24/09/26,09:00:00,00,08,1, 12.0,1,1, 7.838, 10532.826, 429.043, 52858.284 24/09/26,09:00:00,01,08,1, 12.0,1,1, 7.838, 10532.834, 429.045, 52858.271 24/09/26,09:00:00,02,08,1, 12.0,1,1, 7.838, 10532.842, 428.993, 52858.065 24/09/26,09:00:00,03,08,1, 12.0,1,1, 7.838, 10532.857, 428.989, 52858.140 24/09/26,09:00:00,04,08,1, 12.0,1,1, 7.838, 10532.838, 428.987, 52857.998 24/09/26,09:00:00,05,08,1, 12.0,1,1, 7.838, 10532.842, 428.986, 52857.993 24/09/26,09:00:00,06,08,1, 12.0,1,1, 7.838, 10532.836, 428.996, 52858.014 24/09/26,09:00:00,07,08,1, 12.0,1,1, 7.838, 10532.829, 428.982, 52858.017 24/09/26,09:00:00,08,08,1, 12.0,1,1, 7.838, 10532.826, 429.005, 52858.075 24/09/26,09:00:00,09,08,1, 12.0,1,1, 7.838, 10532.844, 428.994, 52858.016 24/09/26,09:00:00,10,08,1, 12.0,1,1, 7.838, 10532.819, 428.973, 52858.027 24/09/26,09:00:00,11,08,1, 12.0,1,1, 7.838, 10532.838, 428.990, 52858.030 24/09/26,09:00:00,12,08,1, 12.0,1,1, 7.838, 10532.844, 428.978, 52858.029 24/09/26,09:00:00,13,08,1, 12.0,1,1, 7.838, 10532.848, 429.004, 52858.048 24/09/26,09:00:00,14,08,1, 12.0,1,1, 7.838, 10532.852, 429.020, 52858.046 24/09/26,09:00:00,15,08,1, 12.0,1,1, 7.838, 10532.836, 428.997, 52858.051 24/09/26,09:00:00,16,08,1, 12.0,1,1, 7.838, 10532.841, 429.009, 52858.000 24/09/26,09:00:00,17,08,1, 12.0,1,1, 7.838, 10532.850, 429.013, 52858.047 24/09/26,09:00:00,18,08,1, 12.0,1,1, 7.838, 10532.863, 429.018, 52858.023 24/09/26,09:00:00,19,08,1, 12.0,1,1, 7.838, 10532.861, 429.015, 52858.059 24/09/26,09:00:01,00,08,1, 11.9,1,1, 7.838, 10532.860, 429.015, 52858.059 24/09/26,09:00:01,01,08,1, 11.9,1,1, 7.838, 10532.895, 429.009, 52858.091 24/09/26,09:00:01,02,08,1, 11.9,1,1, 7.838, 10532.823, 429.013, 52858.108 24/09/26,09:00:01,03,08,1, 11.9,1,1, 7.838, 10532.854, 429.029, 52858.095 24/09/26,09:00:01,04,08,1, 11.9,1,1, 7.838, 10532.866, 428.988, 52857.915 24/09/26,09:00:01,05,08,1, 11.9,1,1, 7.838, 10532.855, 429.040, 52858.184 24/09/26,09:00:01,06,08,1, 11.9,1,1, 7.838, 10532.867, 429.021, 52858.052 24/09/26,09:00:01,07,08,1, 11.9,1,1, 7.838, 10532.845, 429.023, 52858.094 24/09/26,09:00:01,08,08,1, 11.9,1,1, 7.838, 10532.856, 429.045, 52858.088 24/09/26,09:00:01,09,08,1, 11.9,1,1, 7.838, 10532.840, 429.002, 52857.991 24/09/26,09:00:01,10,08,1, 11.9,1,1, 7.838, 10532.853, 429.038, 52858.109 24/09/26,09:00:01,11,08,1, 11.9,1,1, 7.838, 10532.856, 429.021, 52858.046 24/09/26,09:00:01,12,08,1, 11.9,1,1, 7.838, 10532.868, 429.020, 52857.993 24/09/26,09:00:01,13,08,1, 11.9,1,1, 7.838, 10532.858, 429.027, 52858.008 24/09/26,09:00:01,14,08,1, 11.9,1,1, 7.838, 10532.878, 429.020, 52858.009 24/09/26,09:00:01,15,08,1, 11.9,1,1, 7.838, 10532.878, 429.036, 52858.055 24/09/26,09:00:01,16,08,1, 11.9,1,1, 7.838, 10532.863, 429.023, 52857.992 24/09/26,09:00:01,17,08,1, 11.9,1,1, 7.838, 10532.866, 429.044, 52858.066 24/09/26,09:00:01,18,08,1, 11.9,1,1, 7.838, 10532.855, 429.033, 52858.012 24/09/26,09:00:01,19,08,1, 11.9,1,1, 7.838, 10532.851, 429.030, 52858.062 24/09/26,09:00:02,00,09,1, 11.9,1,1, 7.837, 10532.843, 429.030, 52858.062 24/09/26,09:00:02,01,09,1, 11.9,1,1, 7.837, 10532.876, 429.032, 52858.070 24/09/26,09:00:02,02,09,1, 11.9,1,1, 7.837, 10532.884, 429.020, 52857.992 24/09/26,09:00:02,03,09,1, 11.9,1,1, 7.837, 10532.855, 429.051, 52857.982 24/09/26,09:00:02,04,09,1, 11.9,1,1, 7.837, 10532.876, 429.050, 52858.047 24/09/26,09:00:02,05,09,1, 11.9,1,1, 7.837, 10532.865, 429.037, 52858.070 24/09/26,09:00:02,06,09,1, 11.9,1,1, 7.837, 10532.868, 429.035, 52858.059 24/09/26,09:00:02,07,09,1, 11.9,1,1, 7.837, 10532.896, 429.034, 52858.027 24/09/26,09:00:02,08,09,1, 11.9,1,1, 7.837, 10532.911, 429.026, 52858.026 24/09/26,09:00:02,09,09,1, 11.9,1,1, 7.837, 10532.891, 429.054, 52858.007 24/09/26,09:00:02,10,09,1, 11.9,1,1, 7.837, 10532.881, 429.031, 52858.006 24/09/26,09:00:02,11,09,1, 11.9,1,1, 7.837, 10532.868, 429.044, 52858.044 24/09/26,09:00:02,12,09,1, 11.9,1,1, 7.837, 10532.899, 429.058, 52858.002 24/09/26,09:00:02,13,09,1, 11.9,1,1, 7.837, 10532.875, 429.056, 52858.011 24/09/26,09:00:02,14,09,1, 11.9,1,1, 7.837, 10532.904, 429.059, 52858.064 24/09/26,09:00:02,15,09,1, 11.9,1,1, 7.837, 10532.883, 429.045, 52858.066 24/09/26,09:00:02,16,09,1, 11.9,1,1, 7.837, 10532.890, 429.079, 52858.037 24/09/26,09:00:02,17,09,1, 11.9,1,1, 7.837, 10532.887, 429.035, 52858.026 24/09/26,09:00:02,18,09,1, 11.9,1,1, 7.837, 10532.882, 429.067, 52858.084 24/09/26,09:00:02,19,09,1, 11.9,1,1, 7.837, 10532.875, 429.077, 52858.037 24/09/26,09:00:03,00,09,1, 11.9,1,1, 7.838, 10532.868, 429.077, 52858.037 24/09/26,09:00:03,01,09,1, 11.9,1,1, 7.838, 10532.892, 429.060, 52858.028 24/09/26,09:00:03,02,09,1, 11.9,1,1, 7.838, 10532.899, 429.061, 52858.046 24/09/26,09:00:03,03,09,1, 11.9,1,1, 7.838, 10532.897, 429.076, 52858.055 24/09/26,09:00:03,04,09,1, 11.9,1,1, 7.838, 10532.910, 429.033, 52857.971 24/09/26,09:00:03,05,09,1, 11.9,1,1, 7.838, 10532.891, 429.038, 52858.058 24/09/26,09:00:03,06,09,1, 11.9,1,1, 7.838, 10532.888, 429.086, 52858.060 24/09/26,09:00:03,07,09,1, 11.9,1,1, 7.838, 10532.902, 429.066, 52857.990 24/09/26,09:00:03,08,09,1, 11.9,1,1, 7.838, 10532.912, 429.084, 52858.046 24/09/26,09:00:03,09,09,1, 11.9,1,1, 7.838, 10532.911, 429.073, 52857.995 24/09/26,09:00:03,10,09,1, 11.9,1,1, 7.838, 10532.910, 429.078, 52858.004 24/09/26,09:00:03,11,09,1, 11.9,1,1, 7.838, 10532.924, 429.080, 52858.053 24/09/26,09:00:03,12,09,1, 11.9,1,1, 7.838, 10532.934, 429.078, 52858.059 24/09/26,09:00:03,13,09,1, 11.9,1,1, 7.838, 10532.932, 429.101, 52857.973 24/09/26,09:00:03,14,09,1, 11.9,1,1, 7.838, 10532.903, 429.072, 52858.043 24/09/26,09:00:03,15,09,1, 11.9,1,1, 7.838, 10532.918, 429.112, 52858.024 24/09/26,09:00:03,16,09,1, 11.9,1,1, 7.838, 10532.916, 429.072, 52857.981 24/09/26,09:00:03,17,09,1, 11.9,1,1, 7.838, 10532.918, 429.094, 52858.028 24/09/26,09:00:03,18,09,1, 11.9,1,1, 7.838, 10532.915, 429.115, 52857.998 24/09/26,09:00:03,19,09,1, 11.9,1,1, 7.838, 10532.926, 429.108, 52858.067 24/09/26,09:00:04,00,09,1, 12.0,1,1, 7.840, 10532.918, 429.108, 52858.067 24/09/26,09:00:04,01,09,1, 12.0,1,1, 7.840, 10532.948, 429.101, 52858.034 24/09/26,09:00:04,02,09,1, 12.0,1,1, 7.840, 10532.878, 429.105, 52858.020 24/09/26,09:00:04,03,09,1, 12.0,1,1, 7.840, 10532.908, 429.106, 52857.997 24/09/26,09:00:04,04,09,1, 12.0,1,1, 7.840, 10532.916, 429.125, 52857.976 24/09/26,09:00:04,05,09,1, 12.0,1,1, 7.840, 10532.899, 429.112, 52858.010 24/09/26,09:00:04,06,09,1, 12.0,1,1, 7.840, 10532.925, 429.102, 52857.997 24/09/26,09:00:04,07,09,1, 12.0,1,1, 7.840, 10532.930, 429.124, 52858.060 24/09/26,09:00:04,08,09,1, 12.0,1,1, 7.840, 10532.922, 429.081, 52857.974 24/09/26,09:00:04,09,09,1, 12.0,1,1, 7.840, 10532.915, 429.124, 52858.013 24/09/26,09:00:04,10,09,1, 12.0,1,1, 7.840, 10532.938, 429.095, 52857.976 24/09/26,09:00:04,11,09,1, 12.0,1,1, 7.840, 10532.937, 429.115, 52857.981 24/09/26,09:00:04,12,09,1, 12.0,1,1, 7.840, 10532.921, 429.098, 52858.028 24/09/26,09:00:04,13,09,1, 12.0,1,1, 7.840, 10532.914, 429.139, 52858.020 24/09/26,09:00:04,14,09,1, 12.0,1,1, 7.840, 10532.913, 429.138, 52858.076 24/09/26,09:00:04,15,09,1, 12.0,1,1, 7.840, 10532.908, 429.111, 52858.000 24/09/26,09:00:04,16,09,1, 12.0,1,1, 7.840, 10532.932, 429.131, 52858.079 24/09/26,09:00:04,17,09,1, 12.0,1,1, 7.840, 10532.933, 429.134, 52858.016 24/09/26,09:00:04,18,09,1, 12.0,1,1, 7.840, 10532.929, 429.147, 52858.048 24/09/26,09:00:04,19,09,1, 12.0,1,1, 7.840, 10532.931, 429.146, 52858.014 24/09/26,09:00:05,00,09,1, 11.9,1,1, 7.842, 10532.926, 429.146, 52858.014 24/09/26,09:00:05,01,09,1, 11.9,1,1, 7.842, 10532.914, 429.141, 52858.001 24/09/26,09:00:05,02,09,1, 11.9,1,1, 7.842, 10532.895, 429.110, 52858.011 24/09/26,09:00:05,03,09,1, 11.9,1,1, 7.842, 10532.916, 429.157, 52858.076 24/09/26,09:00:05,04,09,1, 11.9,1,1, 7.842, 10532.927, 429.117, 52858.078 24/09/26,09:00:05,05,09,1, 11.9,1,1, 7.842, 10532.931, 429.139, 52858.048 24/09/26,09:00:05,06,09,1, 11.9,1,1, 7.842, 10532.935, 429.140, 52858.023 24/09/26,09:00:05,07,09,1, 11.9,1,1, 7.842, 10532.922, 429.147, 52858.053 24/09/26,09:00:05,08,09,1, 11.9,1,1, 7.842, 10532.919, 429.141, 52858.009 24/09/26,09:00:05,09,09,1, 11.9,1,1, 7.842, 10532.908, 429.136, 52858.047 24/09/26,09:00:05,10,09,1, 11.9,1,1, 7.842, 10532.916, 429.153, 52858.044 24/09/26,09:00:05,11,09,1, 11.9,1,1, 7.842, 10532.922, 429.147, 52858.025 24/09/26,09:00:05,12,09,1, 11.9,1,1, 7.842, 10532.911, 429.160, 52858.021 24/09/26,09:00:05,13,09,1, 11.9,1,1, 7.842, 10532.922, 429.159, 52857.982 24/09/26,09:00:05,14,09,1, 11.9,1,1, 7.842, 10532.928, 429.180, 52858.060 24/09/26,09:00:05,15,09,1, 11.9,1,1, 7.842, 10532.937, 429.181, 52858.012 24/09/26,09:00:05,16,09,1, 11.9,1,1, 7.842, 10532.917, 429.149, 52857.981 24/09/26,09:00:05,17,09,1, 11.9,1,1, 7.842, 10532.935, 429.178, 52858.000 24/09/26,09:00:05,18,09,1, 11.9,1,1, 7.842, 10532.919, 429.166, 52857.963 24/09/26,09:00:05,19,09,1, 11.9,1,1, 7.842, 10532.930, 429.170, 52858.012 24/09/26,09:00:06,00,09,1, 11.9,1,1, 7.839, 10532.926, 429.170, 52858.012 24/09/26,09:00:06,01,09,1, 11.9,1,1, 7.839, 10532.910, 429.171, 52858.013 24/09/26,09:00:06,02,09,1, 11.9,1,1, 7.839, 10532.914, 429.175, 52858.076 24/09/26,09:00:06,03,09,1, 11.9,1,1, 7.839, 10532.922, 429.180, 52858.016 24/09/26,09:00:06,04,09,1, 11.9,1,1, 7.839, 10532.925, 429.192, 52858.037 24/09/26,09:00:06,05,09,1, 11.9,1,1, 7.839, 10532.930, 429.192, 52858.010 24/09/26,09:00:06,06,09,1, 11.9,1,1, 7.839, 10532.923, 429.193, 52858.044 24/09/26,09:00:06,07,09,1, 11.9,1,1, 7.839, 10532.927, 429.195, 52858.013 24/09/26,09:00:06,08,09,1, 11.9,1,1, 7.839, 10532.926, 429.155, 52858.042 24/09/26,09:00:06,09,09,1, 11.9,1,1, 7.839, 10532.939, 429.207, 52857.965 24/09/26,09:00:06,10,09,1, 11.9,1,1, 7.839, 10532.911, 429.191, 52858.060 24/09/26,09:00:06,11,09,1, 11.9,1,1, 7.839, 10532.918, 429.194, 52857.935 24/09/26,09:00:06,12,09,1, 11.9,1,1, 7.839, 10532.927, 429.184, 52857.975 24/09/26,09:00:06,13,09,1, 11.9,1,1, 7.839, 10532.926, 429.184, 52858.006 24/09/26,09:00:06,14,09,1, 11.9,1,1, 7.839, 10532.953, 429.181, 52857.974 24/09/26,09:00:06,15,09,1, 11.9,1,1, 7.839, 10532.955, 429.202, 52858.030 24/09/26,09:00:06,16,09,1, 11.9,1,1, 7.839, 10532.944, 429.178, 52858.024 24/09/26,09:00:06,17,09,1, 11.9,1,1, 7.839, 10532.939, 429.181, 52857.962 24/09/26,09:00:06,18,09,1, 11.9,1,1, 7.839, 10532.942, 429.206, 52858.028 24/09/26,09:00:06,19,09,1, 11.9,1,1, 7.839, 10532.928, 429.193, 52857.981 24/09/26,09:00:07,00,09,1, 11.9,1,1, 7.840, 10532.926, 429.193, 52857.981 24/09/26,09:00:07,01,09,1, 11.9,1,1, 7.840, 10532.909, 429.223, 52858.002 24/09/26,09:00:07,02,09,1, 11.9,1,1, 7.840, 10532.948, 429.222, 52858.031 24/09/26,09:00:07,03,09,1, 11.9,1,1, 7.840, 10532.971, 429.218, 52857.956 24/09/26,09:00:07,04,09,1, 11.9,1,1, 7.840, 10532.959, 429.224, 52857.922 24/09/26,09:00:07,05,09,1, 11.9,1,1, 7.840, 10532.933, 429.243, 52858.027 24/09/26,09:00:07,06,09,1, 11.9,1,1, 7.840, 10532.934, 429.236, 52857.943 24/09/26,09:00:07,07,09,1, 11.9,1,1, 7.840, 10532.934, 429.228, 52857.986 24/09/26,09:00:07,08,09,1, 11.9,1,1, 7.840, 10532.933, 429.242, 52858.036 24/09/26,09:00:07,09,09,1, 11.9,1,1, 7.840, 10532.958, 429.203, 52857.955 24/09/26,09:00:07,10,09,1, 11.9,1,1, 7.840, 10532.953, 429.219, 52857.995 24/09/26,09:00:07,11,09,1, 11.9,1,1, 7.840, 10532.927, 429.215, 52857.984 24/09/26,09:00:07,12,09,1, 11.9,1,1, 7.840, 10532.958, 429.231, 52857.978 24/09/26,09:00:07,13,09,1, 11.9,1,1, 7.840, 10532.957, 429.239, 52858.028 24/09/26,09:00:07,14,09,1, 11.9,1,1, 7.840, 10532.907, 429.218, 52858.037 24/09/26,09:00:07,15,09,1, 11.9,1,1, 7.840, 10532.956, 429.251, 52857.950 24/09/26,09:00:07,16,09,1, 11.9,1,1, 7.840, 10532.938, 429.224, 52857.993 24/09/26,09:00:07,17,09,1, 11.9,1,1, 7.840, 10532.950, 429.248, 52857.936 24/09/26,09:00:07,18,09,1, 11.9,1,1, 7.840, 10532.927, 429.235, 52857.998 24/09/26,09:00:07,19,09,1, 11.9,1,1, 7.840, 10532.938, 429.244, 52858.005 24/09/26,09:00:08,00,09,1, 11.9,1,1, 7.840, 10532.935, 429.244, 52858.005 24/09/26,09:00:08,01,09,1, 11.9,1,1, 7.840, 10532.926, 429.238, 52858.007 24/09/26,09:00:08,02,09,1, 11.9,1,1, 7.840, 10532.942, 429.263, 52858.003 24/09/26,09:00:08,03,09,1, 11.9,1,1, 7.840, 10532.934, 429.258, 52857.959 24/09/26,09:00:08,04,09,1, 11.9,1,1, 7.840, 10532.915, 429.257, 52857.957 24/09/26,09:00:08,05,09,1, 11.9,1,1, 7.840, 10532.930, 429.253, 52857.926 24/09/26,09:00:08,06,09,1, 11.9,1,1, 7.840, 10532.933, 429.264, 52857.989 24/09/26,09:00:08,07,09,1, 11.9,1,1, 7.840, 10532.939, 429.265, 52858.031 24/09/26,09:00:08,08,09,1, 11.9,1,1, 7.840, 10532.939, 429.248, 52858.041 24/09/26,09:00:08,09,09,1, 11.9,1,1, 7.840, 10532.957, 429.265, 52857.998 24/09/26,09:00:08,10,09,1, 11.9,1,1, 7.840, 10532.926, 429.252, 52858.049 24/09/26,09:00:08,11,09,1, 11.9,1,1, 7.840, 10532.943, 429.273, 52858.019 24/09/26,09:00:08,12,09,1, 11.9,1,1, 7.840, 10532.931, 429.271, 52857.999 24/09/26,09:00:08,13,09,1, 11.9,1,1, 7.840, 10532.916, 429.268, 52858.064 24/09/26,09:00:08,14,09,1, 11.9,1,1, 7.840, 10532.919, 429.247, 52858.056 24/09/26,09:00:08,15,09,1, 11.9,1,1, 7.840, 10532.935, 429.269, 52857.995 24/09/26,09:00:08,16,09,1, 11.9,1,1, 7.840, 10532.918, 429.242, 52857.962 24/09/26,09:00:08,17,09,1, 11.9,1,1, 7.840, 10532.900, 429.261, 52858.045 24/09/26,09:00:08,18,09,1, 11.9,1,1, 7.840, 10532.935, 429.264, 52858.020 24/09/26,09:00:08,19,09,1, 11.9,1,1, 7.840, 10532.900, 429.252, 52858.065 24/09/26,09:00:09,00,09,1, 11.9,1,1, 7.843, 10532.893, 429.252, 52858.065 24/09/26,09:00:09,01,09,1, 11.9,1,1, 7.843, 10532.902, 429.281, 52858.036 24/09/26,09:00:09,02,09,1, 11.9,1,1, 7.843, 10532.906, 429.273, 52858.049 24/09/26,09:00:09,03,09,1, 11.9,1,1, 7.843, 10532.918, 429.277, 52858.067 24/09/26,09:00:09,04,09,1, 11.9,1,1, 7.843, 10532.916, 429.270, 52858.045 24/09/26,09:00:09,05,09,1, 11.9,1,1, 7.843, 10532.904, 429.263, 52857.959 24/09/26,09:00:09,06,09,1, 11.9,1,1, 7.843, 10532.892, 429.294, 52858.055 24/09/26,09:00:09,07,09,1, 11.9,1,1, 7.843, 10532.912, 429.297, 52857.997 24/09/26,09:00:09,08,09,1, 11.9,1,1, 7.843, 10532.926, 429.301, 52857.961 24/09/26,09:00:09,09,09,1, 11.9,1,1, 7.843, 10532.914, 429.303, 52857.996 24/09/26,09:00:09,10,09,1, 11.9,1,1, 7.843, 10532.917, 429.306, 52857.995 24/09/26,09:00:09,11,09,1, 11.9,1,1, 7.843, 10532.890, 429.301, 52858.082 24/09/26,09:00:09,12,09,1, 11.9,1,1, 7.843, 10532.917, 429.309, 52858.011 24/09/26,09:00:09,13,09,1, 11.9,1,1, 7.843, 10532.923, 429.310, 52858.055 24/09/26,09:00:09,14,09,1, 11.9,1,1, 7.843, 10532.904, 429.317, 52858.030 24/09/26,09:00:09,15,09,1, 11.9,1,1, 7.843, 10532.907, 429.330, 52858.043 24/09/26,09:00:09,16,09,1, 11.9,1,1, 7.843, 10532.907, 429.301, 52858.059 24/09/26,09:00:09,17,09,1, 11.9,1,1, 7.843, 10532.897, 429.336, 52858.156 24/09/26,09:00:09,18,09,1, 11.9,1,1, 7.843, 10532.935, 429.346, 52858.027 24/09/26,09:00:09,19,09,1, 11.9,1,1, 7.843, 10532.907, 429.335, 52858.017 24/09/26,09:00:10,00,09,1, 12.0,1,1, 7.840, 10532.901, 429.335, 52858.017 24/09/26,09:00:10,01,09,1, 12.0,1,1, 7.840, 10532.909, 429.338, 52858.059 24/09/26,09:00:10,02,09,1, 12.0,1,1, 7.840, 10532.906, 429.338, 52858.027 24/09/26,09:00:10,03,09,1, 12.0,1,1, 7.840, 10532.887, 429.329, 52858.062 24/09/26,09:00:10,04,09,1, 12.0,1,1, 7.840, 10532.912, 429.341, 52858.036 24/09/26,09:00:10,05,09,1, 12.0,1,1, 7.840, 10532.911, 429.353, 52858.060 24/09/26,09:00:10,06,09,1, 12.0,1,1, 7.840, 10532.892, 429.385, 52858.067 24/09/26,09:00:10,07,09,1, 12.0,1,1, 7.840, 10532.901, 429.350, 52858.094 24/09/26,09:00:10,08,09,1, 12.0,1,1, 7.840, 10532.902, 429.337, 52858.055 24/09/26,09:00:10,09,09,1, 12.0,1,1, 7.840, 10532.905, 429.335, 52858.023 24/09/26,09:00:10,10,09,1, 12.0,1,1, 7.840, 10532.878, 429.331, 52858.022 24/09/26,09:00:10,11,09,1, 12.0,1,1, 7.840, 10532.886, 429.383, 52858.039 24/09/26,09:00:10,12,09,1, 12.0,1,1, 7.840, 10532.884, 429.353, 52858.059 24/09/26,09:00:10,13,09,1, 12.0,1,1, 7.840, 10532.890, 429.378, 52858.026 24/09/26,09:00:10,14,09,1, 12.0,1,1, 7.840, 10532.878, 429.358, 52857.977 24/09/26,09:00:10,15,09,1, 12.0,1,1, 7.840, 10532.910, 429.358, 52858.010 24/09/26,09:00:10,16,09,1, 12.0,1,1, 7.840, 10532.899, 429.381, 52858.038 24/09/26,09:00:10,17,09,1, 12.0,1,1, 7.840, 10532.868, 429.357, 52858.068 24/09/26,09:00:10,18,09,1, 12.0,1,1, 7.840, 10532.904, 429.363, 52858.091 24/09/26,09:00:10,19,09,1, 12.0,1,1, 7.840, 10532.892, 429.363, 52857.961 24/09/26,09:00:11,00,09,1, 11.9,1,1, 7.840, 10532.885, 429.363, 52857.961 24/09/26,09:00:11,01,09,1, 11.9,1,1, 7.840, 10532.907, 429.388, 52858.099 24/09/26,09:00:11,02,09,1, 11.9,1,1, 7.840, 10532.865, 429.370, 52858.008 24/09/26,09:00:11,03,09,1, 11.9,1,1, 7.840, 10532.858, 429.393, 52858.048 24/09/26,09:00:11,04,09,1, 11.9,1,1, 7.840, 10532.878, 429.386, 52857.990 24/09/26,09:00:11,05,09,1, 11.9,1,1, 7.840, 10532.910, 429.416, 52858.057 24/09/26,09:00:11,06,09,1, 11.9,1,1, 7.840, 10532.904, 429.381, 52857.955 24/09/26,09:00:11,07,09,1, 11.9,1,1, 7.840, 10532.861, 429.396, 52858.001 24/09/26,09:00:11,08,09,1, 11.9,1,1, 7.840, 10532.887, 429.381, 52858.056 24/09/26,09:00:11,09,09,1, 11.9,1,1, 7.840, 10532.868, 429.394, 52858.035 24/09/26,09:00:11,10,09,1, 11.9,1,1, 7.840, 10532.883, 429.393, 52857.949 24/09/26,09:00:11,11,09,1, 11.9,1,1, 7.840, 10532.871, 429.373, 52857.993 24/09/26,09:00:11,12,09,1, 11.9,1,1, 7.840, 10532.851, 429.386, 52857.984 24/09/26,09:00:11,13,09,1, 11.9,1,1, 7.840, 10532.874, 429.395, 52858.069 24/09/26,09:00:11,14,09,1, 11.9,1,1, 7.840, 10532.900, 429.388, 52858.024 24/09/26,09:00:11,15,09,1, 11.9,1,1, 7.840, 10532.865, 429.424, 52857.978 24/09/26,09:00:11,16,09,1, 11.9,1,1, 7.840, 10532.858, 429.425, 52858.045 24/09/26,09:00:11,17,09,1, 11.9,1,1, 7.840, 10532.843, 429.429, 52858.070 24/09/26,09:00:11,18,09,1, 11.9,1,1, 7.840, 10532.850, 429.411, 52858.006 24/09/26,09:00:11,19,09,1, 11.9,1,1, 7.840, 10532.841, 429.441, 52858.026 24/09/26,09:00:12,00,09,1, 11.9,1,1, 7.839, 10532.835, 429.441, 52858.026 24/09/26,09:00:12,01,09,1, 11.9,1,1, 7.839, 10532.850, 429.442, 52858.074 24/09/26,09:00:12,02,09,1, 11.9,1,1, 7.839, 10532.823, 429.442, 52858.050 24/09/26,09:00:12,03,09,1, 11.9,1,1, 7.839, 10532.829, 429.439, 52858.027 24/09/26,09:00:12,04,09,1, 11.9,1,1, 7.839, 10532.830, 429.453, 52858.037 24/09/26,09:00:12,05,09,1, 11.9,1,1, 7.839, 10532.862, 429.414, 52857.939 24/09/26,09:00:12,06,09,1, 11.9,1,1, 7.839, 10532.835, 429.436, 52858.033 24/09/26,09:00:12,07,09,1, 11.9,1,1, 7.839, 10532.861, 429.416, 52857.982 24/09/26,09:00:12,08,09,1, 11.9,1,1, 7.839, 10532.843, 429.439, 52858.068 24/09/26,09:00:12,09,09,1, 11.9,1,1, 7.839, 10532.851, 429.420, 52857.981 24/09/26,09:00:12,10,09,1, 11.9,1,1, 7.839, 10532.855, 429.427, 52857.993 24/09/26,09:00:12,11,09,1, 11.9,1,1, 7.839, 10532.855, 429.457, 52858.029 24/09/26,09:00:12,12,09,1, 11.9,1,1, 7.839, 10532.843, 429.429, 52857.999 24/09/26,09:00:12,13,09,1, 11.9,1,1, 7.839, 10532.828, 429.438, 52857.997 24/09/26,09:00:12,14,09,1, 11.9,1,1, 7.839, 10532.823, 429.442, 52858.030 24/09/26,09:00:12,15,09,1, 11.9,1,1, 7.839, 10532.859, 429.470, 52858.062 24/09/26,09:00:12,16,09,1, 11.9,1,1, 7.839, 10532.847, 429.458, 52858.027 24/09/26,09:00:12,17,09,1, 11.9,1,1, 7.839, 10532.871, 429.458, 52858.030 24/09/26,09:00:12,18,09,1, 11.9,1,1, 7.839, 10532.859, 429.451, 52858.046 24/09/26,09:00:12,19,09,1, 11.9,1,1, 7.839, 10532.851, 429.437, 52857.976 24/09/26,09:00:13,00,09,1, 11.8,1,1, 7.840, 10532.851, 429.437, 52857.976 24/09/26,09:00:13,01,09,1, 11.8,1,1, 7.840, 10532.856, 429.461, 52858.014 24/09/26,09:00:13,02,09,1, 11.8,1,1, 7.840, 10532.883, 429.454, 52858.067 24/09/26,09:00:13,03,09,1, 11.8,1,1, 7.840, 10532.833, 429.458, 52857.943 24/09/26,09:00:13,04,09,1, 11.8,1,1, 7.840, 10532.853, 429.493, 52858.048 24/09/26,09:00:13,05,09,1, 11.8,1,1, 7.840, 10532.870, 429.504, 52858.014 24/09/26,09:00:13,06,09,1, 11.8,1,1, 7.840, 10532.877, 429.470, 52858.007 24/09/26,09:00:13,07,09,1, 11.8,1,1, 7.840, 10532.882, 429.482, 52858.025 24/09/26,09:00:13,08,09,1, 11.8,1,1, 7.840, 10532.866, 429.461, 52857.998 24/09/26,09:00:13,09,09,1, 11.8,1,1, 7.840, 10532.872, 429.466, 52858.023 24/09/26,09:00:13,10,09,1, 11.8,1,1, 7.840, 10532.853, 429.493, 52858.015 24/09/26,09:00:13,11,09,1, 11.8,1,1, 7.840, 10532.867, 429.469, 52858.023 24/09/26,09:00:13,12,09,1, 11.8,1,1, 7.840, 10532.840, 429.461, 52858.063 24/09/26,09:00:13,13,09,1, 11.8,1,1, 7.840, 10532.830, 429.464, 52858.013 24/09/26,09:00:13,14,09,1, 11.8,1,1, 7.840, 10532.857, 429.472, 52857.971 24/09/26,09:00:13,15,09,1, 11.8,1,1, 7.840, 10532.849, 429.441, 52857.978 24/09/26,09:00:13,16,09,1, 11.8,1,1, 7.840, 10532.843, 429.460, 52857.996 24/09/26,09:00:13,17,09,1, 11.8,1,1, 7.840, 10532.871, 429.480, 52857.999 24/09/26,09:00:13,18,09,1, 11.8,1,1, 7.840, 10532.855, 429.486, 52858.061 24/09/26,09:00:13,19,09,1, 11.8,1,1, 7.840, 10532.862, 429.522, 52858.026 24/09/26,09:00:14,00,08,1, 11.9,1,1, 7.838, 10532.860, 429.522, 52858.026 24/09/26,09:00:14,01,08,1, 11.9,1,1, 7.838, 10532.868, 429.470, 52857.979 24/09/26,09:00:14,02,08,1, 11.9,1,1, 7.838, 10532.844, 429.484, 52857.999 24/09/26,09:00:14,03,08,1, 11.9,1,1, 7.838, 10532.862, 429.467, 52857.979 24/09/26,09:00:14,04,08,1, 11.9,1,1, 7.838, 10532.861, 429.480, 52857.988 24/09/26,09:00:14,05,08,1, 11.9,1,1, 7.838, 10532.858, 429.472, 52857.986 24/09/26,09:00:14,06,08,1, 11.9,1,1, 7.838, 10532.866, 429.513, 52858.039 24/09/26,09:00:14,07,08,1, 11.9,1,1, 7.838, 10532.839, 429.490, 52857.989 24/09/26,09:00:14,08,08,1, 11.9,1,1, 7.838, 10532.855, 429.493, 52857.986 24/09/26,09:00:14,09,08,1, 11.9,1,1, 7.838, 10532.841, 429.508, 52858.053 24/09/26,09:00:14,10,08,1, 11.9,1,1, 7.838, 10532.873, 429.490, 52857.962 24/09/26,09:00:14,11,08,1, 11.9,1,1, 7.838, 10532.850, 429.527, 52858.058 24/09/26,09:00:14,12,08,1, 11.9,1,1, 7.838, 10532.846, 429.499, 52858.048 24/09/26,09:00:14,13,08,1, 11.9,1,1, 7.838, 10532.852, 429.529, 52858.001 24/09/26,09:00:14,14,08,1, 11.9,1,1, 7.838, 10532.839, 429.500, 52857.992 24/09/26,09:00:14,15,08,1, 11.9,1,1, 7.838, 10532.852, 429.482, 52857.964 24/09/26,09:00:14,16,08,1, 11.9,1,1, 7.838, 10532.863, 429.497, 52857.955 24/09/26,09:00:14,17,08,1, 11.9,1,1, 7.838, 10532.871, 429.483, 52858.049 24/09/26,09:00:14,18,08,1, 11.9,1,1, 7.838, 10532.853, 429.488, 52858.043 24/09/26,09:00:14,19,08,1, 11.9,1,1, 7.838, 10532.855, 429.474, 52858.036 24/09/26,09:00:15,00,10,1, 11.9,1,1, 7.843, 10532.851, 429.474, 52858.036 24/09/26,09:00:15,01,10,1, 11.9,1,1, 7.843, 10532.840, 429.498, 52858.038 24/09/26,09:00:15,02,10,1, 11.9,1,1, 7.843, 10532.880, 429.513, 52858.053 24/09/26,09:00:15,03,10,1, 11.9,1,1, 7.843, 10532.867, 429.499, 52858.072 24/09/26,09:00:15,04,10,1, 11.9,1,1, 7.843, 10532.861, 429.526, 52858.039 24/09/26,09:00:15,05,10,1, 11.9,1,1, 7.843, 10532.888, 429.509, 52858.077 24/09/26,09:00:15,06,10,1, 11.9,1,1, 7.843, 10532.876, 429.505, 52858.047 24/09/26,09:00:15,07,10,1, 11.9,1,1, 7.843, 10532.872, 429.494, 52858.052 24/09/26,09:00:15,08,10,1, 11.9,1,1, 7.843, 10532.846, 429.503, 52858.001 24/09/26,09:00:15,09,10,1, 11.9,1,1, 7.843, 10532.862, 429.500, 52858.052 24/09/26,09:00:15,10,10,1, 11.9,1,1, 7.843, 10532.859, 429.505, 52858.038 24/09/26,09:00:15,11,10,1, 11.9,1,1, 7.843, 10532.857, 429.494, 52858.029 24/09/26,09:00:15,12,10,1, 11.9,1,1, 7.843, 10532.886, 429.504, 52858.015 24/09/26,09:00:15,13,10,1, 11.9,1,1, 7.843, 10532.876, 429.478, 52858.038 24/09/26,09:00:15,14,10,1, 11.9,1,1, 7.843, 10532.874, 429.525, 52858.018 24/09/26,09:00:15,15,10,1, 11.9,1,1, 7.843, 10532.856, 429.475, 52858.013 24/09/26,09:00:15,16,10,1, 11.9,1,1, 7.843, 10532.864, 429.504, 52858.005 24/09/26,09:00:15,17,10,1, 11.9,1,1, 7.843, 10532.878, 429.500, 52858.013 24/09/26,09:00:15,18,10,1, 11.9,1,1, 7.843, 10532.866, 429.488, 52858.017 24/09/26,09:00:15,19,10,1, 11.9,1,1, 7.843, 10532.868, 429.537, 52858.089 24/09/26,09:00:16,00,08,1, 11.9,1,1, 7.841, 10532.868, 429.537, 52858.089 24/09/26,09:00:16,01,08,1, 11.9,1,1, 7.841, 10532.871, 429.500, 52858.061 24/09/26,09:00:16,02,08,1, 11.9,1,1, 7.841, 10532.872, 429.491, 52858.068 24/09/26,09:00:16,03,08,1, 11.9,1,1, 7.841, 10532.877, 429.472, 52858.011 24/09/26,09:00:16,04,08,1, 11.9,1,1, 7.841, 10532.881, 429.520, 52858.077 24/09/26,09:00:16,05,08,1, 11.9,1,1, 7.841, 10532.876, 429.463, 52858.077 24/09/26,09:00:16,06,08,1, 11.9,1,1, 7.841, 10532.866, 429.463, 52858.047 24/09/26,09:00:16,07,08,1, 11.9,1,1, 7.841, 10532.861, 429.474, 52857.958 24/09/26,09:00:16,08,08,1, 11.9,1,1, 7.841, 10532.871, 429.500, 52857.974 24/09/26,09:00:16,09,08,1, 11.9,1,1, 7.841, 10532.872, 429.465, 52857.956 24/09/26,09:00:16,10,08,1, 11.9,1,1, 7.841, 10532.877, 429.458, 52858.024 24/09/26,09:00:16,11,08,1, 11.9,1,1, 7.841, 10532.874, 429.504, 52858.016 24/09/26,09:00:16,12,08,1, 11.9,1,1, 7.841, 10532.870, 429.457, 52857.974 24/09/26,09:00:16,13,08,1, 11.9,1,1, 7.841, 10532.908, 429.496, 52858.014 24/09/26,09:00:16,14,08,1, 11.9,1,1, 7.841, 10532.847, 429.465, 52857.965 24/09/26,09:00:16,15,08,1, 11.9,1,1, 7.841, 10532.909, 429.499, 52857.994 24/09/26,09:00:16,16,08,1, 11.9,1,1, 7.841, 10532.915, 429.459, 52858.009 24/09/26,09:00:16,17,08,1, 11.9,1,1, 7.841, 10532.888, 429.462, 52858.003 24/09/26,09:00:16,18,08,1, 11.9,1,1, 7.841, 10532.897, 429.502, 52858.009 24/09/26,09:00:16,19,08,1, 11.9,1,1, 7.841, 10532.926, 429.468, 52858.032 24/09/26,09:00:17,00,07,1, 11.9,1,1, 7.842, 10532.918, 429.468, 52858.032 24/09/26,09:00:17,01,07,1, 11.9,1,1, 7.842, 10532.930, 429.466, 52857.991 24/09/26,09:00:17,02,07,1, 11.9,1,1, 7.842, 10532.879, 429.457, 52857.963 24/09/26,09:00:17,03,07,1, 11.9,1,1, 7.842, 10532.896, 429.452, 52857.971 24/09/26,09:00:17,04,07,1, 11.9,1,1, 7.842, 10532.918, 429.440, 52858.002 24/09/26,09:00:17,05,07,1, 11.9,1,1, 7.842, 10532.908, 429.468, 52858.010 24/09/26,09:00:17,06,07,1, 11.9,1,1, 7.842, 10532.917, 429.444, 52857.977 24/09/26,09:00:17,07,07,1, 11.9,1,1, 7.842, 10532.933, 429.443, 52858.033 24/09/26,09:00:17,08,07,1, 11.9,1,1, 7.842, 10532.907, 429.449, 52858.026 24/09/26,09:00:17,09,07,1, 11.9,1,1, 7.842, 10532.907, 429.433, 52857.959 24/09/26,09:00:17,10,07,1, 11.9,1,1, 7.842, 10532.903, 429.437, 52858.017 24/09/26,09:00:17,11,07,1, 11.9,1,1, 7.842, 10532.942, 429.440, 52857.976 24/09/26,09:00:17,12,07,1, 11.9,1,1, 7.842, 10532.906, 429.436, 52857.987 24/09/26,09:00:17,13,07,1, 11.9,1,1, 7.842, 10532.920, 429.442, 52857.970 24/09/26,09:00:17,14,07,1, 11.9,1,1, 7.842, 10532.952, 429.429, 52857.983 24/09/26,09:00:17,15,07,1, 11.9,1,1, 7.842, 10532.941, 429.421, 52857.998 24/09/26,09:00:17,16,07,1, 11.9,1,1, 7.842, 10532.949, 429.418, 52857.950 24/09/26,09:00:17,17,07,1, 11.9,1,1, 7.842, 10532.934, 429.402, 52857.941 24/09/26,09:00:17,18,07,1, 11.9,1,1, 7.842, 10532.951, 429.423, 52857.954 24/09/26,09:00:17,19,07,1, 11.9,1,1, 7.842, 10532.943, 429.441, 52858.022 24/09/26,09:00:18,00,08,1, 11.9,1,1, 7.842, 10532.935, 429.441, 52858.022 24/09/26,09:00:18,01,08,1, 11.9,1,1, 7.842, 10532.953, 429.443, 52857.932 24/09/26,09:00:18,02,08,1, 11.9,1,1, 7.842, 10532.974, 429.427, 52857.907 24/09/26,09:00:18,03,08,1, 11.9,1,1, 7.842, 10532.984, 429.443, 52858.005 24/09/26,09:00:18,04,08,1, 11.9,1,1, 7.842, 10532.949, 429.445, 52857.920 24/09/26,09:00:18,05,08,1, 11.9,1,1, 7.842, 10532.965, 429.436, 52857.870 24/09/26,09:00:18,06,08,1, 11.9,1,1, 7.842, 10532.965, 429.431, 52857.909 24/09/26,09:00:18,07,08,1, 11.9,1,1, 7.842, 10532.968, 429.407, 52858.067 24/09/26,09:00:18,08,08,1, 11.9,1,1, 7.842, 10532.991, 429.409, 52857.960 24/09/26,09:00:18,09,08,1, 11.9,1,1, 7.842, 10532.958, 429.408, 52857.948 24/09/26,09:00:18,10,08,1, 11.9,1,1, 7.842, 10533.004, 429.416, 52857.960 24/09/26,09:00:18,11,08,1, 11.9,1,1, 7.842, 10532.979, 429.429, 52857.930 24/09/26,09:00:18,12,08,1, 11.9,1,1, 7.842, 10532.996, 429.412, 52857.919 24/09/26,09:00:18,13,08,1, 11.9,1,1, 7.842, 10533.005, 429.422, 52857.912 24/09/26,09:00:18,14,08,1, 11.9,1,1, 7.842, 10533.006, 429.414, 52857.946 24/09/26,09:00:18,15,08,1, 11.9,1,1, 7.842, 10533.007, 429.412, 52857.861 24/09/26,09:00:18,16,08,1, 11.9,1,1, 7.842, 10532.989, 429.411, 52857.871 24/09/26,09:00:18,17,08,1, 11.9,1,1, 7.842, 10532.993, 429.403, 52857.960 24/09/26,09:00:18,18,08,1, 11.9,1,1, 7.842, 10532.998, 429.432, 52857.978 24/09/26,09:00:18,19,08,1, 11.9,1,1, 7.842, 10532.997, 429.410, 52858.015 24/09/26,09:00:19,00,08,1, 11.9,1,1, 7.843, 10532.993, 429.410, 52858.015 24/09/26,09:00:19,01,08,1, 11.9,1,1, 7.843, 10533.041, 429.420, 52857.884 24/09/26,09:00:19,02,08,1, 11.9,1,1, 7.843, 10533.008, 429.417, 52857.928 24/09/26,09:00:19,03,08,1, 11.9,1,1, 7.843, 10533.009, 429.436, 52857.929 24/09/26,09:00:19,04,08,1, 11.9,1,1, 7.843, 10533.025, 429.390, 52857.947 24/09/26,09:00:19,05,08,1, 11.9,1,1, 7.843, 10533.028, 429.420, 52857.935 24/09/26,09:00:19,06,08,1, 11.9,1,1, 7.843, 10533.027, 429.383, 52857.935 24/09/26,09:00:19,07,08,1, 11.9,1,1, 7.843, 10533.043, 429.418, 52857.879 24/09/26,09:00:19,08,08,1, 11.9,1,1, 7.843, 10533.027, 429.386, 52857.906 24/09/26,09:00:19,09,08,1, 11.9,1,1, 7.843, 10533.047, 429.426, 52857.924 24/09/26,09:00:19,10,08,1, 11.9,1,1, 7.843, 10533.026, 429.407, 52857.969 24/09/26,09:00:19,11,08,1, 11.9,1,1, 7.843, 10533.048, 429.414, 52857.914 24/09/26,09:00:19,12,08,1, 11.9,1,1, 7.843, 10533.018, 429.394, 52857.866 24/09/26,09:00:19,13,08,1, 11.9,1,1, 7.843, 10533.059, 429.406, 52857.920 24/09/26,09:00:19,14,08,1, 11.9,1,1, 7.843, 10533.036, 429.426, 52857.934 24/09/26,09:00:19,15,08,1, 11.9,1,1, 7.843, 10533.073, 429.418, 52857.889 24/09/26,09:00:19,16,08,1, 11.9,1,1, 7.843, 10533.028, 429.411, 52857.974 24/09/26,09:00:19,17,08,1, 11.9,1,1, 7.843, 10533.043, 429.424, 52857.954 24/09/26,09:00:19,18,08,1, 11.9,1,1, 7.843, 10533.025, 429.389, 52857.863 24/09/26,09:00:19,19,08,1, 11.9,1,1, 7.843, 10533.044, 429.421, 52857.884 24/09/26,09:00:20,00,10,1, 11.9,1,1, 7.843, 10533.043, 429.421, 52857.884 24/09/26,09:00:20,01,10,1, 11.9,1,1, 7.843, 10533.063, 429.437, 52857.912 24/09/26,09:00:20,02,10,1, 11.9,1,1, 7.843, 10533.050, 429.426, 52857.945 24/09/26,09:00:20,03,10,1, 11.9,1,1, 7.843, 10533.077, 429.392, 52857.909 24/09/26,09:00:20,04,10,1, 11.9,1,1, 7.843, 10533.032, 429.404, 52857.913 24/09/26,09:00:20,05,10,1, 11.9,1,1, 7.843, 10533.064, 429.408, 52857.934 24/09/26,09:00:20,06,10,1, 11.9,1,1, 7.843, 10533.088, 429.424, 52857.902 24/09/26,09:00:20,07,10,1, 11.9,1,1, 7.843, 10533.069, 429.393, 52857.838 24/09/26,09:00:20,08,10,1, 11.9,1,1, 7.843, 10533.090, 429.413, 52857.939 24/09/26,09:00:20,09,10,1, 11.9,1,1, 7.843, 10533.083, 429.401, 52857.896 24/09/26,09:00:20,10,10,1, 11.9,1,1, 7.843, 10533.095, 429.428, 52857.943 24/09/26,09:00:20,11,10,1, 11.9,1,1, 7.843, 10533.076, 429.412, 52857.895 24/09/26,09:00:20,12,10,1, 11.9,1,1, 7.843, 10533.091, 429.408, 52857.909 24/09/26,09:00:20,13,10,1, 11.9,1,1, 7.843, 10533.097, 429.394, 52857.868 24/09/26,09:00:20,14,10,1, 11.9,1,1, 7.843, 10533.095, 429.400, 52857.864 24/09/26,09:00:20,15,10,1, 11.9,1,1, 7.843, 10533.076, 429.397, 52857.863 24/09/26,09:00:20,16,10,1, 11.9,1,1, 7.843, 10533.100, 429.408, 52857.892 24/09/26,09:00:20,17,10,1, 11.9,1,1, 7.843, 10533.074, 429.406, 52857.895 24/09/26,09:00:20,18,10,1, 11.9,1,1, 7.843, 10533.106, 429.418, 52857.871 24/09/26,09:00:20,19,10,1, 11.9,1,1, 7.843, 10533.106, 429.400, 52857.857 24/09/26,09:00:21,00,09,1, 11.9,1,1, 7.840, 10533.102, 429.400, 52857.857 24/09/26,09:00:21,01,09,1, 11.9,1,1, 7.840, 10533.136, 429.425, 52857.847 24/09/26,09:00:21,02,09,1, 11.9,1,1, 7.840, 10533.117, 429.426, 52857.878 24/09/26,09:00:21,03,09,1, 11.9,1,1, 7.840, 10533.109, 429.414, 52857.749 24/09/26,09:00:21,04,09,1, 11.9,1,1, 7.840, 10533.132, 429.403, 52857.843 24/09/26,09:00:21,05,09,1, 11.9,1,1, 7.840, 10533.143, 429.424, 52857.773 24/09/26,09:00:21,06,09,1, 11.9,1,1, 7.840, 10533.106, 429.408, 52857.868 24/09/26,09:00:21,07,09,1, 11.9,1,1, 7.840, 10533.132, 429.418, 52857.886 24/09/26,09:00:21,08,09,1, 11.9,1,1, 7.840, 10533.126, 429.378, 52857.857 24/09/26,09:00:21,09,09,1, 11.9,1,1, 7.840, 10533.148, 429.395, 52857.849 24/09/26,09:00:21,10,09,1, 11.9,1,1, 7.840, 10533.147, 429.403, 52857.812 24/09/26,09:00:21,11,09,1, 11.9,1,1, 7.840, 10533.150, 429.382, 52857.846 24/09/26,09:00:21,12,09,1, 11.9,1,1, 7.840, 10533.161, 429.404, 52857.820 24/09/26,09:00:21,13,09,1, 11.9,1,1, 7.840, 10533.153, 429.401, 52857.869 24/09/26,09:00:21,14,09,1, 11.9,1,1, 7.840, 10533.161, 429.400, 52857.797 24/09/26,09:00:21,15,09,1, 11.9,1,1, 7.840, 10533.148, 429.397, 52857.863 24/09/26,09:00:21,16,09,1, 11.9,1,1, 7.840, 10533.180, 429.404, 52857.819 24/09/26,09:00:21,17,09,1, 11.9,1,1, 7.840, 10533.175, 429.408, 52857.799 24/09/26,09:00:21,18,09,1, 11.9,1,1, 7.840, 10533.174, 429.395, 52857.806 24/09/26,09:00:21,19,09,1, 11.9,1,1, 7.840, 10533.195, 429.418, 52857.797 24/09/26,09:00:22,00,09,1, 11.9,1,1, 7.838, 10533.193, 429.418, 52857.797 24/09/26,09:00:22,01,09,1, 11.9,1,1, 7.838, 10533.187, 429.448, 52857.861 24/09/26,09:00:22,02,09,1, 11.9,1,1, 7.838, 10533.177, 429.410, 52857.833 24/09/26,09:00:22,03,09,1, 11.9,1,1, 7.838, 10533.175, 429.425, 52857.831 24/09/26,09:00:22,04,09,1, 11.9,1,1, 7.838, 10533.178, 429.416, 52857.855 24/09/26,09:00:22,05,09,1, 11.9,1,1, 7.838, 10533.188, 429.427, 52857.853 24/09/26,09:00:22,06,09,1, 11.9,1,1, 7.838, 10533.175, 429.423, 52857.831 24/09/26,09:00:22,07,09,1, 11.9,1,1, 7.838, 10533.182, 429.420, 52857.862 24/09/26,09:00:22,08,09,1, 11.9,1,1, 7.838, 10533.217, 429.418, 52857.835 24/09/26,09:00:22,09,09,1, 11.9,1,1, 7.838, 10533.240, 429.428, 52857.818 24/09/26,09:00:22,10,09,1, 11.9,1,1, 7.838, 10533.211, 429.430, 52857.765 24/09/26,09:00:22,11,09,1, 11.9,1,1, 7.838, 10533.206, 429.430, 52857.846 24/09/26,09:00:22,12,09,1, 11.9,1,1, 7.838, 10533.215, 429.414, 52857.824 24/09/26,09:00:22,13,09,1, 11.9,1,1, 7.838, 10533.246, 429.419, 52857.859 24/09/26,09:00:22,14,09,1, 11.9,1,1, 7.838, 10533.214, 429.429, 52857.882 24/09/26,09:00:22,15,09,1, 11.9,1,1, 7.838, 10533.241, 429.423, 52857.901 24/09/26,09:00:22,16,09,1, 11.9,1,1, 7.838, 10533.225, 429.452, 52857.879 24/09/26,09:00:22,17,09,1, 11.9,1,1, 7.838, 10533.227, 429.413, 52857.869 24/09/26,09:00:22,18,09,1, 11.9,1,1, 7.838, 10533.257, 429.396, 52857.827 24/09/26,09:00:22,19,09,1, 11.9,1,1, 7.838, 10533.238, 429.391, 52857.823 24/09/26,09:00:23,00,10,1, 11.9,1,1, 7.840, 10533.235, 429.391, 52857.823 24/09/26,09:00:23,01,10,1, 11.9,1,1, 7.840, 10533.253, 429.438, 52857.852 24/09/26,09:00:23,02,10,1, 11.9,1,1, 7.840, 10533.273, 429.419, 52857.841 24/09/26,09:00:23,03,10,1, 11.9,1,1, 7.840, 10533.260, 429.425, 52857.847 24/09/26,09:00:23,04,10,1, 11.9,1,1, 7.840, 10533.263, 429.387, 52857.839 24/09/26,09:00:23,05,10,1, 11.9,1,1, 7.840, 10533.255, 429.393, 52857.760 24/09/26,09:00:23,06,10,1, 11.9,1,1, 7.840, 10533.257, 429.411, 52857.826 24/09/26,09:00:23,07,10,1, 11.9,1,1, 7.840, 10533.280, 429.424, 52857.842 24/09/26,09:00:23,08,10,1, 11.9,1,1, 7.840, 10533.268, 429.434, 52857.742 24/09/26,09:00:23,09,10,1, 11.9,1,1, 7.840, 10533.278, 429.433, 52857.753 24/09/26,09:00:23,10,10,1, 11.9,1,1, 7.840, 10533.293, 429.428, 52857.756 24/09/26,09:00:23,11,10,1, 11.9,1,1, 7.840, 10533.281, 429.405, 52857.759 24/09/26,09:00:23,12,10,1, 11.9,1,1, 7.840, 10533.292, 429.424, 52857.842 24/09/26,09:00:23,13,10,1, 11.9,1,1, 7.840, 10533.310, 429.409, 52857.712 24/09/26,09:00:23,14,10,1, 11.9,1,1, 7.840, 10533.297, 429.405, 52857.742 24/09/26,09:00:23,15,10,1, 11.9,1,1, 7.840, 10533.303, 429.404, 52857.769 24/09/26,09:00:23,16,10,1, 11.9,1,1, 7.840, 10533.297, 429.415, 52857.781 24/09/26,09:00:23,17,10,1, 11.9,1,1, 7.840, 10533.300, 429.424, 52857.813 24/09/26,09:00:23,18,10,1, 11.9,1,1, 7.840, 10533.298, 429.378, 52857.714 24/09/26,09:00:23,19,10,1, 11.9,1,1, 7.840, 10533.304, 429.407, 52857.669 24/09/26,09:00:24,00,10,1, 11.9,1,1, 7.843, 10533.302, 429.407, 52857.669 24/09/26,09:00:24,01,10,1, 11.9,1,1, 7.843, 10533.298, 429.401, 52857.774 24/09/26,09:00:24,02,10,1, 11.9,1,1, 7.843, 10533.322, 429.405, 52857.777 24/09/26,09:00:24,03,10,1, 11.9,1,1, 7.843, 10533.322, 429.396, 52857.761 24/09/26,09:00:24,04,10,1, 11.9,1,1, 7.843, 10533.336, 429.409, 52857.741 24/09/26,09:00:24,05,10,1, 11.9,1,1, 7.843, 10533.331, 429.391, 52857.731 24/09/26,09:00:24,06,10,1, 11.9,1,1, 7.843, 10533.334, 429.408, 52857.747 24/09/26,09:00:24,07,10,1, 11.9,1,1, 7.843, 10533.326, 429.396, 52857.735 24/09/26,09:00:24,08,10,1, 11.9,1,1, 7.843, 10533.333, 429.392, 52857.696 24/09/26,09:00:24,09,10,1, 11.9,1,1, 7.843, 10533.372, 429.396, 52857.773 24/09/26,09:00:24,10,10,1, 11.9,1,1, 7.843, 10533.344, 429.392, 52857.496 24/09/26,09:00:24,11,10,1, 11.9,1,1, 7.843, 10533.334, 429.407, 52857.753 24/09/26,09:00:24,12,10,1, 11.9,1,1, 7.843, 10533.342, 429.404, 52857.794 24/09/26,09:00:24,13,10,1, 11.9,1,1, 7.843, 10533.351, 429.389, 52857.728 24/09/26,09:00:24,14,10,1, 11.9,1,1, 7.843, 10533.353, 429.390, 52857.714 24/09/26,09:00:24,15,10,1, 11.9,1,1, 7.843, 10533.378, 429.384, 52857.678 24/09/26,09:00:24,16,10,1, 11.9,1,1, 7.843, 10533.381, 429.377, 52857.756 24/09/26,09:00:24,17,10,1, 11.9,1,1, 7.843, 10533.379, 429.360, 52857.690 24/09/26,09:00:24,18,10,1, 11.9,1,1, 7.843, 10533.397, 429.394, 52857.751 24/09/26,09:00:24,19,10,1, 11.9,1,1, 7.843, 10533.397, 429.395, 52857.722 24/09/26,09:00:25,00,10,1, 11.9,1,1, 7.844, 10533.394, 429.395, 52857.722 24/09/26,09:00:25,01,10,1, 11.9,1,1, 7.844, 10533.397, 429.387, 52857.722 24/09/26,09:00:25,02,10,1, 11.9,1,1, 7.844, 10533.398, 429.360, 52857.735 24/09/26,09:00:25,03,10,1, 11.9,1,1, 7.844, 10533.400, 429.401, 52857.735 24/09/26,09:00:25,04,10,1, 11.9,1,1, 7.844, 10533.425, 429.398, 52857.691 24/09/26,09:00:25,05,10,1, 11.9,1,1, 7.844, 10533.418, 429.387, 52857.702 24/09/26,09:00:25,06,10,1, 11.9,1,1, 7.844, 10533.427, 429.375, 52857.655 24/09/26,09:00:25,07,10,1, 11.9,1,1, 7.844, 10533.429, 429.364, 52857.641 24/09/26,09:00:25,08,10,1, 11.9,1,1, 7.844, 10533.443, 429.368, 52857.614 24/09/26,09:00:25,09,10,1, 11.9,1,1, 7.844, 10533.421, 429.370, 52857.661 24/09/26,09:00:25,10,10,1, 11.9,1,1, 7.844, 10533.457, 429.359, 52857.696 24/09/26,09:00:25,11,10,1, 11.9,1,1, 7.844, 10533.431, 429.359, 52857.629 24/09/26,09:00:25,12,10,1, 11.9,1,1, 7.844, 10533.467, 429.367, 52857.647 24/09/26,09:00:25,13,10,1, 11.9,1,1, 7.844, 10533.444, 429.384, 52857.711 24/09/26,09:00:25,14,10,1, 11.9,1,1, 7.844, 10533.465, 429.369, 52857.725 24/09/26,09:00:25,15,10,1, 11.9,1,1, 7.844, 10533.477, 429.384, 52857.644 24/09/26,09:00:25,16,10,1, 11.9,1,1, 7.844, 10533.454, 429.353, 52857.700 24/09/26,09:00:25,17,10,1, 11.9,1,1, 7.844, 10533.457, 429.387, 52857.633 24/09/26,09:00:25,18,10,1, 11.9,1,1, 7.844, 10533.452, 429.359, 52857.665 24/09/26,09:00:25,19,10,1, 11.9,1,1, 7.844, 10533.493, 429.375, 52857.597 24/09/26,09:00:26,00,10,1, 11.9,1,1, 7.845, 10533.485, 429.375, 52857.597 24/09/26,09:00:26,01,10,1, 11.9,1,1, 7.845, 10533.470, 429.340, 52857.665 24/09/26,09:00:26,02,10,1, 11.9,1,1, 7.845, 10533.498, 429.371, 52857.643 24/09/26,09:00:26,03,10,1, 11.9,1,1, 7.845, 10533.497, 429.336, 52857.672 24/09/26,09:00:26,04,10,1, 11.9,1,1, 7.845, 10533.523, 429.336, 52857.675 24/09/26,09:00:26,05,10,1, 11.9,1,1, 7.845, 10533.515, 429.358, 52857.671 24/09/26,09:00:26,06,10,1, 11.9,1,1, 7.845, 10533.533, 429.346, 52857.658 24/09/26,09:00:26,07,10,1, 11.9,1,1, 7.845, 10533.558, 429.358, 52857.670 24/09/26,09:00:26,08,10,1, 11.9,1,1, 7.845, 10533.540, 429.340, 52857.643 24/09/26,09:00:26,09,10,1, 11.9,1,1, 7.845, 10533.551, 429.336, 52857.685 24/09/26,09:00:26,10,10,1, 11.9,1,1, 7.845, 10533.559, 429.331, 52857.654 24/09/26,09:00:26,11,10,1, 11.9,1,1, 7.845, 10533.558, 429.323, 52857.657 24/09/26,09:00:26,12,10,1, 11.9,1,1, 7.845, 10533.559, 429.338, 52857.642 24/09/26,09:00:26,13,10,1, 11.9,1,1, 7.845, 10533.578, 429.363, 52857.629 24/09/26,09:00:26,14,10,1, 11.9,1,1, 7.845, 10533.602, 429.350, 52857.633 24/09/26,09:00:26,15,10,1, 11.9,1,1, 7.845, 10533.572, 429.348, 52857.695 24/09/26,09:00:26,16,10,1, 11.9,1,1, 7.845, 10533.611, 429.347, 52857.645 24/09/26,09:00:26,17,10,1, 11.9,1,1, 7.845, 10533.607, 429.340, 52857.621 24/09/26,09:00:26,18,10,1, 11.9,1,1, 7.845, 10533.596, 429.306, 52857.592 24/09/26,09:00:26,19,10,1, 11.9,1,1, 7.845, 10533.636, 429.335, 52857.651 24/09/26,09:00:27,00,10,1, 11.9,1,1, 7.840, 10533.636, 429.335, 52857.651 24/09/26,09:00:27,01,10,1, 11.9,1,1, 7.840, 10533.616, 429.305, 52857.562 24/09/26,09:00:27,02,10,1, 11.9,1,1, 7.840, 10533.643, 429.322, 52857.612 24/09/26,09:00:27,03,10,1, 11.9,1,1, 7.840, 10533.647, 429.323, 52857.661 24/09/26,09:00:27,04,10,1, 11.9,1,1, 7.840, 10533.612, 429.333, 52857.638 24/09/26,09:00:27,05,10,1, 11.9,1,1, 7.840, 10533.639, 429.302, 52857.623 24/09/26,09:00:27,06,10,1, 11.9,1,1, 7.840, 10533.636, 429.329, 52857.629 24/09/26,09:00:27,07,10,1, 11.9,1,1, 7.840, 10533.666, 429.305, 52857.562 24/09/26,09:00:27,08,10,1, 11.9,1,1, 7.840, 10533.637, 429.336, 52857.543 24/09/26,09:00:27,09,10,1, 11.9,1,1, 7.840, 10533.650, 429.319, 52857.663 24/09/26,09:00:27,10,10,1, 11.9,1,1, 7.840, 10533.631, 429.305, 52857.625 24/09/26,09:00:27,11,10,1, 11.9,1,1, 7.840, 10533.651, 429.321, 52857.658 24/09/26,09:00:27,12,10,1, 11.9,1,1, 7.840, 10533.660, 429.316, 52857.644 24/09/26,09:00:27,13,10,1, 11.9,1,1, 7.840, 10533.673, 429.312, 52857.601 24/09/26,09:00:27,14,10,1, 11.9,1,1, 7.840, 10533.702, 429.322, 52857.600 24/09/26,09:00:27,15,10,1, 11.9,1,1, 7.840, 10533.702, 429.308, 52857.615 24/09/26,09:00:27,16,10,1, 11.9,1,1, 7.840, 10533.711, 429.335, 52857.639 24/09/26,09:00:27,17,10,1, 11.9,1,1, 7.840, 10533.690, 429.274, 52857.623 24/09/26,09:00:27,18,10,1, 11.9,1,1, 7.840, 10533.698, 429.336, 52857.591 24/09/26,09:00:27,19,10,1, 11.9,1,1, 7.840, 10533.713, 429.315, 52857.654 24/09/26,09:00:28,00,10,1, 11.8,1,1, 7.843, 10533.711, 429.315, 52857.654 24/09/26,09:00:28,01,10,1, 11.8,1,1, 7.843, 10533.733, 429.340, 52857.591 24/09/26,09:00:28,02,10,1, 11.8,1,1, 7.843, 10533.726, 429.322, 52857.575 24/09/26,09:00:28,03,10,1, 11.8,1,1, 7.843, 10533.733, 429.319, 52857.578 24/09/26,09:00:28,04,10,1, 11.8,1,1, 7.843, 10533.729, 429.295, 52857.499 24/09/26,09:00:28,05,10,1, 11.8,1,1, 7.843, 10533.726, 429.330, 52857.858 24/09/26,09:00:28,06,10,1, 11.8,1,1, 7.843, 10533.751, 429.303, 52857.569 24/09/26,09:00:28,07,10,1, 11.8,1,1, 7.843, 10533.767, 429.281, 52857.503 24/09/26,09:00:28,08,10,1, 11.8,1,1, 7.843, 10533.746, 429.309, 52857.393 24/09/26,09:00:28,09,10,1, 11.8,1,1, 7.843, 10533.741, 429.306, 52857.679 24/09/26,09:00:28,10,10,1, 11.8,1,1, 7.843, 10533.772, 429.307, 52857.572 24/09/26,09:00:28,11,10,1, 11.8,1,1, 7.843, 10533.746, 429.301, 52857.514 24/09/26,09:00:28,12,10,1, 11.8,1,1, 7.843, 10533.784, 429.318, 52857.576 24/09/26,09:00:28,13,10,1, 11.8,1,1, 7.843, 10533.768, 429.320, 52857.594 24/09/26,09:00:28,14,10,1, 11.8,1,1, 7.843, 10533.767, 429.294, 52857.595 24/09/26,09:00:28,15,10,1, 11.8,1,1, 7.843, 10533.760, 429.329, 52857.564 24/09/26,09:00:28,16,10,1, 11.8,1,1, 7.843, 10533.793, 429.307, 52857.558 24/09/26,09:00:28,17,10,1, 11.8,1,1, 7.843, 10533.805, 429.315, 52857.485 24/09/26,09:00:28,18,10,1, 11.8,1,1, 7.843, 10533.800, 429.307, 52857.542 24/09/26,09:00:28,19,10,1, 11.8,1,1, 7.843, 10533.796, 429.304, 52857.528 24/09/26,09:00:29,00,10,1, 11.9,1,1, 7.843, 10533.794, 429.304, 52857.528 24/09/26,09:00:29,01,10,1, 11.9,1,1, 7.843, 10533.801, 429.301, 52857.495 24/09/26,09:00:29,02,10,1, 11.9,1,1, 7.843, 10533.791, 429.315, 52857.528 24/09/26,09:00:29,03,10,1, 11.9,1,1, 7.843, 10533.833, 429.301, 52857.536 24/09/26,09:00:29,04,10,1, 11.9,1,1, 7.843, 10533.801, 429.319, 52857.524 24/09/26,09:00:29,05,10,1, 11.9,1,1, 7.843, 10533.793, 429.319, 52857.577 24/09/26,09:00:29,06,10,1, 11.9,1,1, 7.843, 10533.815, 429.308, 52857.570 24/09/26,09:00:29,07,10,1, 11.9,1,1, 7.843, 10533.815, 429.310, 52857.564 24/09/26,09:00:29,08,10,1, 11.9,1,1, 7.843, 10533.822, 429.303, 52857.480 24/09/26,09:00:29,09,10,1, 11.9,1,1, 7.843, 10533.812, 429.309, 52857.571 24/09/26,09:00:29,10,10,1, 11.9,1,1, 7.843, 10533.810, 429.305, 52857.488 24/09/26,09:00:29,11,10,1, 11.9,1,1, 7.843, 10533.825, 429.288, 52857.536 24/09/26,09:00:29,12,10,1, 11.9,1,1, 7.843, 10533.806, 429.282, 52857.530 24/09/26,09:00:29,13,10,1, 11.9,1,1, 7.843, 10533.835, 429.289, 52857.464 24/09/26,09:00:29,14,10,1, 11.9,1,1, 7.843, 10533.842, 429.309, 52857.519 24/09/26,09:00:29,15,10,1, 11.9,1,1, 7.843, 10533.818, 429.270, 52857.468 24/09/26,09:00:29,16,10,1, 11.9,1,1, 7.843, 10533.853, 429.297, 52857.496 24/09/26,09:00:29,17,10,1, 11.9,1,1, 7.843, 10533.844, 429.311, 52857.567 24/09/26,09:00:29,18,10,1, 11.9,1,1, 7.843, 10533.850, 429.291, 52857.512 24/09/26,09:00:29,19,10,1, 11.9,1,1, 7.843, 10533.841, 429.282, 52857.459 24/09/26,09:00:30,00,10,1, 11.9,1,1, 7.844, 10533.836, 429.282, 52857.459 24/09/26,09:00:30,01,10,1, 11.9,1,1, 7.844, 10533.839, 429.296, 52857.520 24/09/26,09:00:30,02,10,1, 11.9,1,1, 7.844, 10533.836, 429.287, 52857.469 24/09/26,09:00:30,03,10,1, 11.9,1,1, 7.844, 10533.867, 429.302, 52857.433 24/09/26,09:00:30,04,10,1, 11.9,1,1, 7.844, 10533.859, 429.268, 52857.459 24/09/26,09:00:30,05,10,1, 11.9,1,1, 7.844, 10533.902, 429.278, 52857.449 24/09/26,09:00:30,06,10,1, 11.9,1,1, 7.844, 10533.882, 429.313, 52857.539 24/09/26,09:00:30,07,10,1, 11.9,1,1, 7.844, 10533.881, 429.286, 52857.519 24/09/26,09:00:30,08,10,1, 11.9,1,1, 7.844, 10533.900, 429.301, 52857.505 24/09/26,09:00:30,09,10,1, 11.9,1,1, 7.844, 10533.894, 429.291, 52857.446 24/09/26,09:00:30,10,10,1, 11.9,1,1, 7.844, 10533.890, 429.292, 52857.497 24/09/26,09:00:30,11,10,1, 11.9,1,1, 7.844, 10533.911, 429.296, 52857.486 24/09/26,09:00:30,12,10,1, 11.9,1,1, 7.844, 10533.888, 429.305, 52857.499 24/09/26,09:00:30,13,10,1, 11.9,1,1, 7.844, 10533.904, 429.321, 52857.538 24/09/26,09:00:30,14,10,1, 11.9,1,1, 7.844, 10533.899, 429.310, 52857.527 24/09/26,09:00:30,15,10,1, 11.9,1,1, 7.844, 10533.886, 429.335, 52857.473 24/09/26,09:00:30,16,10,1, 11.9,1,1, 7.844, 10533.903, 429.327, 52857.435 24/09/26,09:00:30,17,10,1, 11.9,1,1, 7.844, 10533.908, 429.301, 52857.405 24/09/26,09:00:30,18,10,1, 11.9,1,1, 7.844, 10533.914, 429.332, 52857.441 24/09/26,09:00:30,19,10,1, 11.9,1,1, 7.844, 10533.920, 429.306, 52857.399 24/09/26,09:00:31,00,10,1, 11.9,1,1, 7.845, 10533.919, 429.306, 52857.399 24/09/26,09:00:31,01,10,1, 11.9,1,1, 7.845, 10533.934, 429.326, 52857.455 24/09/26,09:00:31,02,10,1, 11.9,1,1, 7.845, 10533.917, 429.333, 52857.491 24/09/26,09:00:31,03,10,1, 11.9,1,1, 7.845, 10533.909, 429.323, 52857.424 24/09/26,09:00:31,04,10,1, 11.9,1,1, 7.845, 10533.941, 429.316, 52857.446 24/09/26,09:00:31,05,10,1, 11.9,1,1, 7.845, 10533.919, 429.330, 52857.473 24/09/26,09:00:31,06,10,1, 11.9,1,1, 7.845, 10533.943, 429.312, 52857.487 24/09/26,09:00:31,07,10,1, 11.9,1,1, 7.845, 10533.962, 429.325, 52857.495 24/09/26,09:00:31,08,10,1, 11.9,1,1, 7.845, 10533.936, 429.312, 52857.481 24/09/26,09:00:31,09,10,1, 11.9,1,1, 7.845, 10533.942, 429.308, 52857.410 24/09/26,09:00:31,10,10,1, 11.9,1,1, 7.845, 10533.948, 429.341, 52857.418 24/09/26,09:00:31,11,10,1, 11.9,1,1, 7.845, 10533.960, 429.322, 52857.460 24/09/26,09:00:31,12,10,1, 11.9,1,1, 7.845, 10533.965, 429.324, 52857.399 24/09/26,09:00:31,13,10,1, 11.9,1,1, 7.845, 10533.985, 429.328, 52857.390 24/09/26,09:00:31,14,10,1, 11.9,1,1, 7.845, 10533.979, 429.336, 52857.423 24/09/26,09:00:31,15,10,1, 11.9,1,1, 7.845, 10533.977, 429.327, 52857.425 24/09/26,09:00:31,16,10,1, 11.9,1,1, 7.845, 10533.957, 429.346, 52857.412 24/09/26,09:00:31,17,10,1, 11.9,1,1, 7.845, 10533.986, 429.332, 52857.466 24/09/26,09:00:31,18,10,1, 11.9,1,1, 7.845, 10533.955, 429.301, 52857.419 24/09/26,09:00:31,19,10,1, 11.9,1,1, 7.845, 10533.958, 429.316, 52857.456 24/09/26,09:00:32,00,10,1, 11.9,1,1, 7.847, 10533.953, 429.316, 52857.456 24/09/26,09:00:32,01,10,1, 11.9,1,1, 7.847, 10533.985, 429.311, 52857.440 24/09/26,09:00:32,02,10,1, 11.9,1,1, 7.847, 10533.995, 429.334, 52857.406 24/09/26,09:00:32,03,10,1, 11.9,1,1, 7.847, 10533.982, 429.307, 52857.406 24/09/26,09:00:32,04,10,1, 11.9,1,1, 7.847, 10533.972, 429.337, 52857.331 24/09/26,09:00:32,05,10,1, 11.9,1,1, 7.847, 10534.006, 429.335, 52857.426 24/09/26,09:00:32,06,10,1, 11.9,1,1, 7.847, 10533.997, 429.330, 52857.349 24/09/26,09:00:32,07,10,1, 11.9,1,1, 7.847, 10534.011, 429.328, 52857.370 24/09/26,09:00:32,08,10,1, 11.9,1,1, 7.847, 10533.979, 429.329, 52857.371 24/09/26,09:00:32,09,10,1, 11.9,1,1, 7.847, 10533.989, 429.348, 52857.420 24/09/26,09:00:32,10,10,1, 11.9,1,1, 7.847, 10534.012, 429.321, 52857.416 24/09/26,09:00:32,11,10,1, 11.9,1,1, 7.847, 10534.006, 429.301, 52857.336 24/09/26,09:00:32,12,10,1, 11.9,1,1, 7.847, 10534.004, 429.325, 52857.332 24/09/26,09:00:32,13,10,1, 11.9,1,1, 7.847, 10534.014, 429.308, 52857.353 24/09/26,09:00:32,14,10,1, 11.9,1,1, 7.847, 10534.017, 429.326, 52857.400 24/09/26,09:00:32,15,10,1, 11.9,1,1, 7.847, 10534.011, 429.297, 52857.382 24/09/26,09:00:32,16,10,1, 11.9,1,1, 7.847, 10534.020, 429.326, 52857.347 24/09/26,09:00:32,17,10,1, 11.9,1,1, 7.847, 10534.017, 429.312, 52857.326 24/09/26,09:00:32,18,10,1, 11.9,1,1, 7.847, 10534.010, 429.303, 52857.345 24/09/26,09:00:32,19,10,1, 11.9,1,1, 7.847, 10534.019, 429.321, 52857.259 24/09/26,09:00:33,00,10,1, 11.9,1,1, 7.841, 10534.011, 429.321, 52857.259 24/09/26,09:00:33,01,10,1, 11.9,1,1, 7.841, 10534.018, 429.320, 52857.277 24/09/26,09:00:33,02,10,1, 11.9,1,1, 7.841, 10534.013, 429.300, 52857.342 24/09/26,09:00:33,03,10,1, 11.9,1,1, 7.841, 10534.053, 429.320, 52857.327 24/09/26,09:00:33,04,10,1, 11.9,1,1, 7.841, 10534.032, 429.323, 52857.307 24/09/26,09:00:33,05,10,1, 11.9,1,1, 7.841, 10534.046, 429.321, 52857.297 24/09/26,09:00:33,06,10,1, 11.9,1,1, 7.841, 10534.044, 429.292, 52857.308 24/09/26,09:00:33,07,10,1, 11.9,1,1, 7.841, 10534.062, 429.315, 52857.329 24/09/26,09:00:33,08,10,1, 11.9,1,1, 7.841, 10534.049, 429.304, 52857.311 24/09/26,09:00:33,09,10,1, 11.9,1,1, 7.841, 10534.049, 429.291, 52857.262 24/09/26,09:00:33,10,10,1, 11.9,1,1, 7.841, 10534.081, 429.300, 52857.322 24/09/26,09:00:33,11,10,1, 11.9,1,1, 7.841, 10534.087, 429.294, 52857.309 24/09/26,09:00:33,12,10,1, 11.9,1,1, 7.841, 10534.079, 429.285, 52857.343 24/09/26,09:00:33,13,10,1, 11.9,1,1, 7.841, 10534.068, 429.298, 52857.301 24/09/26,09:00:33,14,10,1, 11.9,1,1, 7.841, 10534.063, 429.305, 52857.356 24/09/26,09:00:33,15,10,1, 11.9,1,1, 7.841, 10534.103, 429.320, 52857.284 24/09/26,09:00:33,16,10,1, 11.9,1,1, 7.841, 10534.070, 429.279, 52857.332 24/09/26,09:00:33,17,10,1, 11.9,1,1, 7.841, 10534.100, 429.282, 52857.352 24/09/26,09:00:33,18,10,1, 11.9,1,1, 7.841, 10534.068, 429.304, 52857.329 24/09/26,09:00:33,19,10,1, 11.9,1,1, 7.841, 10534.089, 429.321, 52857.336 24/09/26,09:00:34,00,10,1, 11.9,1,1, 7.840, 10534.086, 429.321, 52857.336 24/09/26,09:00:34,01,10,1, 11.9,1,1, 7.840, 10534.091, 429.280, 52857.275 24/09/26,09:00:34,02,10,1, 11.9,1,1, 7.840, 10534.104, 429.298, 52857.303 24/09/26,09:00:34,03,10,1, 11.9,1,1, 7.840, 10534.101, 429.289, 52857.315 24/09/26,09:00:34,04,10,1, 11.9,1,1, 7.840, 10534.085, 429.279, 52857.286 24/09/26,09:00:34,05,10,1, 11.9,1,1, 7.840, 10534.099, 429.305, 52857.234 24/09/26,09:00:34,06,10,1, 11.9,1,1, 7.840, 10534.112, 429.281, 52857.207 24/09/26,09:00:34,07,10,1, 11.9,1,1, 7.840, 10534.098, 429.327, 52857.261 24/09/26,09:00:34,08,10,1, 11.9,1,1, 7.840, 10534.093, 429.273, 52857.200 24/09/26,09:00:34,09,10,1, 11.9,1,1, 7.840, 10534.109, 429.312, 52857.219 24/09/26,09:00:34,10,10,1, 11.9,1,1, 7.840, 10534.101, 429.284, 52857.242 24/09/26,09:00:34,11,10,1, 11.9,1,1, 7.840, 10534.142, 429.283, 52857.248 24/09/26,09:00:34,12,10,1, 11.9,1,1, 7.840, 10534.136, 429.308, 52857.257 24/09/26,09:00:34,13,10,1, 11.9,1,1, 7.840, 10534.110, 429.281, 52857.235 24/09/26,09:00:34,14,10,1, 11.9,1,1, 7.840, 10534.142, 429.298, 52857.199 24/09/26,09:00:34,15,10,1, 11.9,1,1, 7.840, 10534.155, 429.287, 52857.186 24/09/26,09:00:34,16,10,1, 11.9,1,1, 7.840, 10534.134, 429.265, 52857.246 24/09/26,09:00:34,17,10,1, 11.9,1,1, 7.840, 10534.133, 429.303, 52857.234 24/09/26,09:00:34,18,10,1, 11.9,1,1, 7.840, 10534.151, 429.287, 52857.148 24/09/26,09:00:34,19,10,1, 11.9,1,1, 7.840, 10534.130, 429.304, 52857.214 24/09/26,09:00:35,00,10,1, 11.9,1,1, 7.843, 10534.128, 429.304, 52857.214 24/09/26,09:00:35,01,10,1, 11.9,1,1, 7.843, 10534.137, 429.293, 52857.286 24/09/26,09:00:35,02,10,1, 11.9,1,1, 7.843, 10534.163, 429.288, 52857.204 24/09/26,09:00:35,03,10,1, 11.9,1,1, 7.843, 10534.169, 429.267, 52857.201 24/09/26,09:00:35,04,10,1, 11.9,1,1, 7.843, 10534.167, 429.297, 52857.176 24/09/26,09:00:35,05,10,1, 11.9,1,1, 7.843, 10534.181, 429.260, 52857.220 24/09/26,09:00:35,06,10,1, 11.9,1,1, 7.843, 10534.150, 429.301, 52857.218 24/09/26,09:00:35,07,10,1, 11.9,1,1, 7.843, 10534.190, 429.264, 52857.197 24/09/26,09:00:35,08,10,1, 11.9,1,1, 7.843, 10534.164, 429.299, 52857.270 24/09/26,09:00:35,09,10,1, 11.9,1,1, 7.843, 10534.180, 429.307, 52857.362 24/09/26,09:00:35,10,10,1, 11.9,1,1, 7.843, 10534.173, 429.286, 52857.176 24/09/26,09:00:35,11,10,1, 11.9,1,1, 7.843, 10534.204, 429.291, 52857.231 24/09/26,09:00:35,12,10,1, 11.9,1,1, 7.843, 10534.172, 429.278, 52857.195 24/09/26,09:00:35,13,10,1, 11.9,1,1, 7.843, 10534.199, 429.267, 52857.158 24/09/26,09:00:35,14,10,1, 11.9,1,1, 7.843, 10534.196, 429.277, 52857.193 24/09/26,09:00:35,15,10,1, 11.9,1,1, 7.843, 10534.176, 429.292, 52857.142 24/09/26,09:00:35,16,10,1, 11.9,1,1, 7.843, 10534.211, 429.292, 52857.210 24/09/26,09:00:35,17,10,1, 11.9,1,1, 7.843, 10534.195, 429.251, 52857.132 24/09/26,09:00:35,18,10,1, 11.9,1,1, 7.843, 10534.218, 429.274, 52857.181 24/09/26,09:00:35,19,10,1, 11.9,1,1, 7.843, 10534.188, 429.267, 52857.232 24/09/26,09:00:36,00,10,1, 11.9,1,1, 7.844, 10534.186, 429.267, 52857.232 24/09/26,09:00:36,01,10,1, 11.9,1,1, 7.844, 10534.209, 429.260, 52857.230 24/09/26,09:00:36,02,10,1, 11.9,1,1, 7.844, 10534.216, 429.261, 52857.182 24/09/26,09:00:36,03,10,1, 11.9,1,1, 7.844, 10534.201, 429.270, 52857.227 24/09/26,09:00:36,04,10,1, 11.9,1,1, 7.844, 10534.197, 429.262, 52857.155 24/09/26,09:00:36,05,10,1, 11.9,1,1, 7.844, 10534.218, 429.268, 52857.183 24/09/26,09:00:36,06,10,1, 11.9,1,1, 7.844, 10534.223, 429.262, 52857.204 24/09/26,09:00:36,07,10,1, 11.9,1,1, 7.844, 10534.214, 429.258, 52857.103 24/09/26,09:00:36,08,10,1, 11.9,1,1, 7.844, 10534.248, 429.270, 52857.172 24/09/26,09:00:36,09,10,1, 11.9,1,1, 7.844, 10534.241, 429.262, 52857.102 24/09/26,09:00:36,10,10,1, 11.9,1,1, 7.844, 10534.226, 429.289, 52857.171 24/09/26,09:00:36,11,10,1, 11.9,1,1, 7.844, 10534.222, 429.235, 52857.080 24/09/26,09:00:36,12,10,1, 11.9,1,1, 7.844, 10534.237, 429.277, 52857.169 24/09/26,09:00:36,13,10,1, 11.9,1,1, 7.844, 10534.240, 429.260, 52857.168 24/09/26,09:00:36,14,10,1, 11.9,1,1, 7.844, 10534.246, 429.280, 52857.129 24/09/26,09:00:36,15,10,1, 11.9,1,1, 7.844, 10534.221, 429.264, 52857.113 24/09/26,09:00:36,16,10,1, 11.9,1,1, 7.844, 10534.238, 429.288, 52857.149 24/09/26,09:00:36,17,10,1, 11.9,1,1, 7.844, 10534.268, 429.263, 52857.138 24/09/26,09:00:36,18,10,1, 11.9,1,1, 7.844, 10534.229, 429.286, 52857.105 24/09/26,09:00:36,19,10,1, 11.9,1,1, 7.844, 10534.250, 429.270, 52857.091 24/09/26,09:00:37,00,10,1, 11.9,1,1, 7.845, 10534.245, 429.270, 52857.091 24/09/26,09:00:37,01,10,1, 11.9,1,1, 7.845, 10534.264, 429.264, 52857.118 24/09/26,09:00:37,02,10,1, 11.9,1,1, 7.845, 10534.277, 429.284, 52857.156 24/09/26,09:00:37,03,10,1, 11.9,1,1, 7.845, 10534.281, 429.274, 52857.109 24/09/26,09:00:37,04,10,1, 11.9,1,1, 7.845, 10534.293, 429.280, 52857.130 24/09/26,09:00:37,05,10,1, 11.9,1,1, 7.845, 10534.282, 429.247, 52857.106 24/09/26,09:00:37,06,10,1, 11.9,1,1, 7.845, 10534.262, 429.241, 52857.083 24/09/26,09:00:37,07,10,1, 11.9,1,1, 7.845, 10534.285, 429.287, 52857.165 24/09/26,09:00:37,08,10,1, 11.9,1,1, 7.845, 10534.302, 429.269, 52857.110 24/09/26,09:00:37,09,10,1, 11.9,1,1, 7.845, 10534.308, 429.274, 52857.115 24/09/26,09:00:37,10,10,1, 11.9,1,1, 7.845, 10534.288, 429.278, 52857.161 24/09/26,09:00:37,11,10,1, 11.9,1,1, 7.845, 10534.293, 429.259, 52857.041 24/09/26,09:00:37,12,10,1, 11.9,1,1, 7.845, 10534.296, 429.281, 52857.159 24/09/26,09:00:37,13,10,1, 11.9,1,1, 7.845, 10534.293, 429.260, 52857.162 24/09/26,09:00:37,14,10,1, 11.9,1,1, 7.845, 10534.329, 429.271, 52857.112 24/09/26,09:00:37,15,10,1, 11.9,1,1, 7.845, 10534.306, 429.254, 52857.114 24/09/26,09:00:37,16,10,1, 11.9,1,1, 7.845, 10534.320, 429.305, 52857.150 24/09/26,09:00:37,17,10,1, 11.9,1,1, 7.845, 10534.327, 429.279, 52857.123 24/09/26,09:00:37,18,10,1, 11.9,1,1, 7.845, 10534.298, 429.262, 52857.095 24/09/26,09:00:37,19,10,1, 11.9,1,1, 7.845, 10534.311, 429.275, 52857.088 24/09/26,09:00:38,00,10,1, 11.9,1,1, 7.847, 10534.303, 429.275, 52857.088 24/09/26,09:00:38,01,10,1, 11.9,1,1, 7.847, 10534.315, 429.283, 52857.104 24/09/26,09:00:38,02,10,1, 11.9,1,1, 7.847, 10534.317, 429.283, 52857.110 24/09/26,09:00:38,03,10,1, 11.9,1,1, 7.847, 10534.329, 429.275, 52857.046 24/09/26,09:00:38,04,10,1, 11.9,1,1, 7.847, 10534.331, 429.285, 52857.081 24/09/26,09:00:38,05,10,1, 11.9,1,1, 7.847, 10534.323, 429.289, 52857.132 24/09/26,09:00:38,06,10,1, 11.9,1,1, 7.847, 10534.333, 429.305, 52857.129 24/09/26,09:00:38,07,10,1, 11.9,1,1, 7.847, 10534.349, 429.262, 52857.077 24/09/26,09:00:38,08,10,1, 11.9,1,1, 7.847, 10534.345, 429.291, 52857.053 24/09/26,09:00:38,09,10,1, 11.9,1,1, 7.847, 10534.371, 429.272, 52857.121 24/09/26,09:00:38,10,10,1, 11.9,1,1, 7.847, 10534.339, 429.276, 52857.092 24/09/26,09:00:38,11,10,1, 11.9,1,1, 7.847, 10534.382, 429.277, 52857.012 24/09/26,09:00:38,12,10,1, 11.9,1,1, 7.847, 10534.378, 429.257, 52856.991 24/09/26,09:00:38,13,10,1, 11.9,1,1, 7.847, 10534.365, 429.271, 52857.104 24/09/26,09:00:38,14,10,1, 11.9,1,1, 7.847, 10534.369, 429.256, 52857.046 24/09/26,09:00:38,15,10,1, 11.9,1,1, 7.847, 10534.376, 429.256, 52857.061 24/09/26,09:00:38,16,10,1, 11.9,1,1, 7.847, 10534.376, 429.271, 52857.058 24/09/26,09:00:38,17,10,1, 11.9,1,1, 7.847, 10534.383, 429.272, 52857.091 24/09/26,09:00:38,18,10,1, 11.9,1,1, 7.847, 10534.391, 429.262, 52857.058 24/09/26,09:00:38,19,10,1, 11.9,1,1, 7.847, 10534.373, 429.264, 52857.084 24/09/26,09:00:39,00,10,1, 11.9,1,1, 7.846, 10534.370, 429.264, 52857.084 24/09/26,09:00:39,01,10,1, 11.9,1,1, 7.846, 10534.393, 429.263, 52857.077 24/09/26,09:00:39,02,10,1, 11.9,1,1, 7.846, 10534.402, 429.237, 52857.043 24/09/26,09:00:39,03,10,1, 11.9,1,1, 7.846, 10534.409, 429.265, 52857.089 24/09/26,09:00:39,04,10,1, 11.9,1,1, 7.846, 10534.375, 429.252, 52857.096 24/09/26,09:00:39,05,10,1, 11.9,1,1, 7.846, 10534.411, 429.243, 52857.077 24/09/26,09:00:39,06,10,1, 11.9,1,1, 7.846, 10534.395, 429.235, 52857.115 24/09/26,09:00:39,07,10,1, 11.9,1,1, 7.846, 10534.406, 429.247, 52857.032 24/09/26,09:00:39,08,10,1, 11.9,1,1, 7.846, 10534.398, 429.253, 52857.020 24/09/26,09:00:39,09,10,1, 11.9,1,1, 7.846, 10534.407, 429.226, 52857.032 24/09/26,09:00:39,10,10,1, 11.9,1,1, 7.846, 10534.430, 429.247, 52857.065 24/09/26,09:00:39,11,10,1, 11.9,1,1, 7.846, 10534.421, 429.262, 52857.083 24/09/26,09:00:39,12,10,1, 11.9,1,1, 7.846, 10534.418, 429.265, 52857.077 24/09/26,09:00:39,13,10,1, 11.9,1,1, 7.846, 10534.446, 429.266, 52857.045 24/09/26,09:00:39,14,10,1, 11.9,1,1, 7.846, 10534.449, 429.223, 52857.017 24/09/26,09:00:39,15,10,1, 11.9,1,1, 7.846, 10534.449, 429.233, 52857.072 24/09/26,09:00:39,16,10,1, 11.9,1,1, 7.846, 10534.432, 429.234, 52857.073 24/09/26,09:00:39,17,10,1, 11.9,1,1, 7.846, 10534.436, 429.235, 52857.075 24/09/26,09:00:39,18,10,1, 11.9,1,1, 7.846, 10534.437, 429.229, 52857.105 24/09/26,09:00:39,19,10,1, 11.9,1,1, 7.846, 10534.436, 429.213, 52857.082 24/09/26,09:00:40,00,10,1, 11.9,1,1, 7.845, 10534.428, 429.213, 52857.082 24/09/26,09:00:40,01,10,1, 11.9,1,1, 7.845, 10534.442, 429.224, 52857.052 24/09/26,09:00:40,02,10,1, 11.9,1,1, 7.845, 10534.449, 429.209, 52857.036 24/09/26,09:00:40,03,10,1, 11.9,1,1, 7.845, 10534.479, 429.206, 52857.052 24/09/26,09:00:40,04,10,1, 11.9,1,1, 7.845, 10534.445, 429.200, 52857.100 24/09/26,09:00:40,05,10,1, 11.9,1,1, 7.845, 10534.440, 429.233, 52857.073 24/09/26,09:00:40,06,10,1, 11.9,1,1, 7.845, 10534.454, 429.211, 52857.060 24/09/26,09:00:40,07,10,1, 11.9,1,1, 7.845, 10534.472, 429.237, 52857.042 24/09/26,09:00:40,08,10,1, 11.9,1,1, 7.845, 10534.451, 429.206, 52857.052 24/09/26,09:00:40,09,10,1, 11.9,1,1, 7.845, 10534.459, 429.186, 52857.027 24/09/26,09:00:40,10,10,1, 11.9,1,1, 7.845, 10534.494, 429.231, 52857.082 24/09/26,09:00:40,11,10,1, 11.9,1,1, 7.845, 10534.475, 429.214, 52856.988 24/09/26,09:00:40,12,10,1, 11.9,1,1, 7.845, 10534.467, 429.210, 52857.012 24/09/26,09:00:40,13,10,1, 11.9,1,1, 7.845, 10534.465, 429.209, 52857.024 24/09/26,09:00:40,14,10,1, 11.9,1,1, 7.845, 10534.480, 429.213, 52857.006 24/09/26,09:00:40,15,10,1, 11.9,1,1, 7.845, 10534.490, 429.204, 52857.032 24/09/26,09:00:40,16,10,1, 11.9,1,1, 7.845, 10534.457, 429.169, 52857.033 24/09/26,09:00:40,17,10,1, 11.9,1,1, 7.845, 10534.487, 429.203, 52857.053 24/09/26,09:00:40,18,10,1, 11.9,1,1, 7.845, 10534.496, 429.195, 52857.004 24/09/26,09:00:40,19,10,1, 11.9,1,1, 7.845, 10534.489, 429.230, 52857.090 24/09/26,09:00:41,00,10,1, 11.9,1,1, 7.846, 10534.487, 429.230, 52857.090 24/09/26,09:00:41,01,10,1, 11.9,1,1, 7.846, 10534.493, 429.198, 52857.084 24/09/26,09:00:41,02,10,1, 11.9,1,1, 7.846, 10534.486, 429.226, 52857.019 24/09/26,09:00:41,03,10,1, 11.9,1,1, 7.846, 10534.498, 429.181, 52856.981 24/09/26,09:00:41,04,10,1, 11.9,1,1, 7.846, 10534.505, 429.225, 52856.991 24/09/26,09:00:41,05,10,1, 11.9,1,1, 7.846, 10534.519, 429.192, 52857.060 24/09/26,09:00:41,06,10,1, 11.9,1,1, 7.846, 10534.490, 429.201, 52856.986 24/09/26,09:00:41,07,10,1, 11.9,1,1, 7.846, 10534.516, 429.214, 52857.029 24/09/26,09:00:41,08,10,1, 11.9,1,1, 7.846, 10534.497, 429.179, 52856.944 24/09/26,09:00:41,09,10,1, 11.9,1,1, 7.846, 10534.541, 429.209, 52856.983 24/09/26,09:00:41,10,10,1, 11.9,1,1, 7.846, 10534.522, 429.184, 52856.990 24/09/26,09:00:41,11,10,1, 11.9,1,1, 7.846, 10534.535, 429.200, 52857.205 24/09/26,09:00:41,12,10,1, 11.9,1,1, 7.846, 10534.552, 429.180, 52856.915 24/09/26,09:00:41,13,10,1, 11.9,1,1, 7.846, 10534.506, 429.166, 52856.946 24/09/26,09:00:41,14,10,1, 11.9,1,1, 7.846, 10534.513, 429.204, 52857.027 24/09/26,09:00:41,15,10,1, 11.9,1,1, 7.846, 10534.519, 429.170, 52857.005 24/09/26,09:00:41,16,10,1, 11.9,1,1, 7.846, 10534.526, 429.197, 52856.980 24/09/26,09:00:41,17,10,1, 11.9,1,1, 7.846, 10534.516, 429.187, 52856.988 24/09/26,09:00:41,18,10,1, 11.9,1,1, 7.846, 10534.499, 429.175, 52856.977 24/09/26,09:00:41,19,10,1, 11.9,1,1, 7.846, 10534.535, 429.198, 52857.019 24/09/26,09:00:42,00,10,1, 11.9,1,1, 7.846, 10534.528, 429.198, 52857.019 24/09/26,09:00:42,01,10,1, 11.9,1,1, 7.846, 10534.533, 429.190, 52856.958 24/09/26,09:00:42,02,10,1, 11.9,1,1, 7.846, 10534.527, 429.170, 52856.988 24/09/26,09:00:42,03,10,1, 11.9,1,1, 7.846, 10534.549, 429.160, 52856.938 24/09/26,09:00:42,04,10,1, 11.9,1,1, 7.846, 10534.539, 429.154, 52856.972 24/09/26,09:00:42,05,10,1, 11.9,1,1, 7.846, 10534.544, 429.162, 52856.991 24/09/26,09:00:42,06,10,1, 11.9,1,1, 7.846, 10534.563, 429.168, 52856.978 24/09/26,09:00:42,07,10,1, 11.9,1,1, 7.846, 10534.558, 429.144, 52856.910 24/09/26,09:00:42,08,10,1, 11.9,1,1, 7.846, 10534.550, 429.169, 52856.923 24/09/26,09:00:42,09,10,1, 11.9,1,1, 7.846, 10534.553, 429.150, 52856.956 24/09/26,09:00:42,10,10,1, 11.9,1,1, 7.846, 10534.535, 429.159, 52856.986 24/09/26,09:00:42,11,10,1, 11.9,1,1, 7.846, 10534.550, 429.170, 52856.965 24/09/26,09:00:42,12,10,1, 11.9,1,1, 7.846, 10534.567, 429.134, 52856.954 24/09/26,09:00:42,13,10,1, 11.9,1,1, 7.846, 10534.555, 429.165, 52856.930 24/09/26,09:00:42,14,10,1, 11.9,1,1, 7.846, 10534.552, 429.138, 52856.980 24/09/26,09:00:42,15,10,1, 11.9,1,1, 7.846, 10534.564, 429.138, 52857.025 24/09/26,09:00:42,16,10,1, 11.9,1,1, 7.846, 10534.562, 429.147, 52856.985 24/09/26,09:00:42,17,10,1, 11.9,1,1, 7.846, 10534.573, 429.165, 52856.990 24/09/26,09:00:42,18,10,1, 11.9,1,1, 7.846, 10534.576, 429.157, 52856.941 24/09/26,09:00:42,19,10,1, 11.9,1,1, 7.846, 10534.543, 429.131, 52856.959 24/09/26,09:00:43,00,10,1, 11.9,1,1, 7.844, 10534.537, 429.131, 52856.959 24/09/26,09:00:43,01,10,1, 11.9,1,1, 7.844, 10534.564, 429.123, 52856.868 24/09/26,09:00:43,02,10,1, 11.9,1,1, 7.844, 10534.558, 429.102, 52856.964 24/09/26,09:00:43,03,10,1, 11.9,1,1, 7.844, 10534.582, 429.131, 52856.924 24/09/26,09:00:43,04,10,1, 11.9,1,1, 7.844, 10534.552, 429.109, 52856.935 24/09/26,09:00:43,05,10,1, 11.9,1,1, 7.844, 10534.560, 429.132, 52856.863 24/09/26,09:00:43,06,10,1, 11.9,1,1, 7.844, 10534.556, 429.101, 52856.911 24/09/26,09:00:43,07,10,1, 11.9,1,1, 7.844, 10534.572, 429.097, 52856.869 24/09/26,09:00:43,08,10,1, 11.9,1,1, 7.844, 10534.571, 429.115, 52856.824 24/09/26,09:00:43,09,10,1, 11.9,1,1, 7.844, 10534.573, 429.110, 52856.933 24/09/26,09:00:43,10,10,1, 11.9,1,1, 7.844, 10534.573, 429.125, 52856.957 24/09/26,09:00:43,11,10,1, 11.9,1,1, 7.844, 10534.564, 429.081, 52856.863 24/09/26,09:00:43,12,10,1, 11.9,1,1, 7.844, 10534.562, 429.066, 52856.824 24/09/26,09:00:43,13,10,1, 11.9,1,1, 7.844, 10534.585, 429.089, 52856.860 24/09/26,09:00:43,14,10,1, 11.9,1,1, 7.844, 10534.564, 429.080, 52856.884 24/09/26,09:00:43,15,10,1, 11.9,1,1, 7.844, 10534.592, 429.078, 52856.841 24/09/26,09:00:43,16,10,1, 11.9,1,1, 7.844, 10534.591, 429.068, 52856.890 24/09/26,09:00:43,17,10,1, 11.9,1,1, 7.844, 10534.600, 429.078, 52856.860 24/09/26,09:00:43,18,10,1, 11.9,1,1, 7.844, 10534.580, 429.051, 52856.860 24/09/26,09:00:43,19,10,1, 11.9,1,1, 7.844, 10534.599, 429.054, 52856.824 24/09/26,09:00:44,00,10,1, 11.9,1,1, 7.846, 10534.595, 429.054, 52856.824 24/09/26,09:00:44,01,10,1, 11.9,1,1, 7.846, 10534.578, 429.048, 52856.814 24/09/26,09:00:44,02,10,1, 11.9,1,1, 7.846, 10534.576, 429.042, 52856.860 24/09/26,09:00:44,03,10,1, 11.9,1,1, 7.846, 10534.594, 429.044, 52856.807 24/09/26,09:00:44,04,10,1, 11.9,1,1, 7.846, 10534.581, 429.035, 52856.900 24/09/26,09:00:44,05,10,1, 11.9,1,1, 7.846, 10534.590, 429.034, 52856.887 24/09/26,09:00:44,06,10,1, 11.9,1,1, 7.846, 10534.607, 429.031, 52856.890 24/09/26,09:00:44,07,10,1, 11.9,1,1, 7.846, 10534.603, 429.028, 52856.852 24/09/26,09:00:44,08,10,1, 11.9,1,1, 7.846, 10534.605, 429.020, 52856.832 24/09/26,09:00:44,09,10,1, 11.9,1,1, 7.846, 10534.598, 429.010, 52856.844 24/09/26,09:00:44,10,10,1, 11.9,1,1, 7.846, 10534.592, 429.004, 52856.880 24/09/26,09:00:44,11,10,1, 11.9,1,1, 7.846, 10534.624, 429.016, 52856.835 24/09/26,09:00:44,12,10,1, 11.9,1,1, 7.846, 10534.630, 428.992, 52856.903 24/09/26,09:00:44,13,10,1, 11.9,1,1, 7.846, 10534.632, 429.000, 52856.863 24/09/26,09:00:44,14,10,1, 11.9,1,1, 7.846, 10534.615, 429.015, 52856.850 24/09/26,09:00:44,15,10,1, 11.9,1,1, 7.846, 10534.617, 429.003, 52856.801 24/09/26,09:00:44,16,10,1, 11.9,1,1, 7.846, 10534.616, 428.974, 52856.796 24/09/26,09:00:44,17,10,1, 11.9,1,1, 7.846, 10534.651, 428.986, 52856.766 24/09/26,09:00:44,18,10,1, 11.9,1,1, 7.846, 10534.647, 428.973, 52856.788 24/09/26,09:00:44,19,10,1, 11.9,1,1, 7.846, 10534.628, 428.987, 52856.865 24/09/26,09:00:45,00,10,1, 11.9,1,1, 7.845, 10534.620, 428.987, 52856.865 24/09/26,09:00:45,01,10,1, 11.9,1,1, 7.845, 10534.655, 428.978, 52856.840 24/09/26,09:00:45,02,10,1, 11.9,1,1, 7.845, 10534.657, 428.977, 52856.845 24/09/26,09:00:45,03,10,1, 11.9,1,1, 7.845, 10534.656, 428.960, 52856.804 24/09/26,09:00:45,04,10,1, 11.9,1,1, 7.845, 10534.628, 428.974, 52856.854 24/09/26,09:00:45,05,10,1, 11.9,1,1, 7.845, 10534.664, 428.964, 52856.829 24/09/26,09:00:45,06,10,1, 11.9,1,1, 7.845, 10534.663, 428.968, 52856.836 24/09/26,09:00:45,07,10,1, 11.9,1,1, 7.845, 10534.650, 428.951, 52856.843 24/09/26,09:00:45,08,10,1, 11.9,1,1, 7.845, 10534.651, 428.931, 52856.778 24/09/26,09:00:45,09,10,1, 11.9,1,1, 7.845, 10534.667, 428.955, 52856.845 24/09/26,09:00:45,10,10,1, 11.9,1,1, 7.845, 10534.667, 428.947, 52856.777 24/09/26,09:00:45,11,10,1, 11.9,1,1, 7.845, 10534.666, 428.957, 52856.858 24/09/26,09:00:45,12,10,1, 11.9,1,1, 7.845, 10534.673, 428.907, 52856.819 24/09/26,09:00:45,13,10,1, 11.9,1,1, 7.845, 10534.681, 428.925, 52856.857 24/09/26,09:00:45,14,10,1, 11.9,1,1, 7.845, 10534.668, 428.934, 52856.871 24/09/26,09:00:45,15,10,1, 11.9,1,1, 7.845, 10534.685, 428.909, 52856.783 24/09/26,09:00:45,16,10,1, 11.9,1,1, 7.845, 10534.676, 428.925, 52856.778 24/09/26,09:00:45,17,10,1, 11.9,1,1, 7.845, 10534.665, 428.916, 52856.826 24/09/26,09:00:45,18,10,1, 11.9,1,1, 7.845, 10534.679, 428.928, 52856.839 24/09/26,09:00:45,19,10,1, 11.9,1,1, 7.845, 10534.670, 428.932, 52856.791 24/09/26,09:00:46,00,10,1, 11.8,1,1, 7.846, 10534.670, 428.932, 52856.791 24/09/26,09:00:46,01,10,1, 11.8,1,1, 7.846, 10534.657, 428.910, 52856.818 24/09/26,09:00:46,02,10,1, 11.8,1,1, 7.846, 10534.653, 428.902, 52856.752 24/09/26,09:00:46,03,10,1, 11.8,1,1, 7.846, 10534.705, 428.896, 52856.801 24/09/26,09:00:46,04,10,1, 11.8,1,1, 7.846, 10534.682, 428.898, 52856.838 24/09/26,09:00:46,05,10,1, 11.8,1,1, 7.846, 10534.707, 428.891, 52856.811 24/09/26,09:00:46,06,10,1, 11.8,1,1, 7.846, 10534.693, 428.888, 52856.773 24/09/26,09:00:46,07,10,1, 11.8,1,1, 7.846, 10534.702, 428.868, 52856.824 24/09/26,09:00:46,08,10,1, 11.8,1,1, 7.846, 10534.693, 428.891, 52856.761 24/09/26,09:00:46,09,10,1, 11.8,1,1, 7.846, 10534.685, 428.855, 52856.784 24/09/26,09:00:46,10,10,1, 11.8,1,1, 7.846, 10534.702, 428.876, 52856.831 24/09/26,09:00:46,11,10,1, 11.8,1,1, 7.846, 10534.702, 428.877, 52856.808 24/09/26,09:00:46,12,10,1, 11.8,1,1, 7.846, 10534.693, 428.864, 52856.842 24/09/26,09:00:46,13,10,1, 11.8,1,1, 7.846, 10534.684, 428.850, 52856.810 24/09/26,09:00:46,14,10,1, 11.8,1,1, 7.846, 10534.710, 428.875, 52856.763 24/09/26,09:00:46,15,10,1, 11.8,1,1, 7.846, 10534.711, 428.861, 52856.744 24/09/26,09:00:46,16,10,1, 11.8,1,1, 7.846, 10534.722, 428.847, 52856.715 24/09/26,09:00:46,17,10,1, 11.8,1,1, 7.846, 10534.710, 428.840, 52856.793 24/09/26,09:00:46,18,10,1, 11.8,1,1, 7.846, 10534.697, 428.837, 52856.727 24/09/26,09:00:46,19,10,1, 11.8,1,1, 7.846, 10534.728, 428.841, 52856.769 24/09/26,09:00:47,00,10,1, 11.8,1,1, 7.846, 10534.720, 428.841, 52856.769 24/09/26,09:00:47,01,10,1, 11.8,1,1, 7.846, 10534.714, 428.834, 52856.790 24/09/26,09:00:47,02,10,1, 11.8,1,1, 7.846, 10534.723, 428.851, 52856.798 24/09/26,09:00:47,03,10,1, 11.8,1,1, 7.846, 10534.705, 428.821, 52856.811 24/09/26,09:00:47,04,10,1, 11.8,1,1, 7.846, 10534.714, 428.824, 52856.822 24/09/26,09:00:47,05,10,1, 11.8,1,1, 7.846, 10534.713, 428.830, 52856.758 24/09/26,09:00:47,06,10,1, 11.8,1,1, 7.846, 10534.709, 428.815, 52856.772 24/09/26,09:00:47,07,10,1, 11.8,1,1, 7.846, 10534.728, 428.832, 52856.839 24/09/26,09:00:47,08,10,1, 11.8,1,1, 7.846, 10534.717, 428.813, 52856.783 24/09/26,09:00:47,09,10,1, 11.8,1,1, 7.846, 10534.747, 428.823, 52856.717 24/09/26,09:00:47,10,10,1, 11.8,1,1, 7.846, 10534.707, 428.836, 52856.694 24/09/26,09:00:47,11,10,1, 11.8,1,1, 7.846, 10534.747, 428.806, 52856.726 24/09/26,09:00:47,12,10,1, 11.8,1,1, 7.846, 10534.733, 428.816, 52856.756 24/09/26,09:00:47,13,10,1, 11.8,1,1, 7.846, 10534.742, 428.808, 52856.803 24/09/26,09:00:47,14,10,1, 11.8,1,1, 7.846, 10534.739, 428.844, 52856.808 24/09/26,09:00:47,15,10,1, 11.8,1,1, 7.846, 10534.745, 428.805, 52856.816 24/09/26,09:00:47,16,10,1, 11.8,1,1, 7.846, 10534.763, 428.809, 52856.811 24/09/26,09:00:47,17,10,1, 11.8,1,1, 7.846, 10534.712, 428.802, 52856.837 24/09/26,09:00:47,18,10,1, 11.8,1,1, 7.846, 10534.753, 428.796, 52856.731 24/09/26,09:00:47,19,10,1, 11.8,1,1, 7.846, 10534.746, 428.816, 52856.791 24/09/26,09:00:48,00,09,1, 11.9,1,1, 7.846, 10534.745, 428.816, 52856.791 24/09/26,09:00:48,01,09,1, 11.9,1,1, 7.846, 10534.776, 428.798, 52856.744 24/09/26,09:00:48,02,09,1, 11.9,1,1, 7.846, 10534.729, 428.801, 52856.727 24/09/26,09:00:48,03,09,1, 11.9,1,1, 7.846, 10534.774, 428.793, 52856.782 24/09/26,09:00:48,04,09,1, 11.9,1,1, 7.846, 10534.759, 428.759, 52856.748 24/09/26,09:00:48,05,09,1, 11.9,1,1, 7.846, 10534.746, 428.755, 52856.719 24/09/26,09:00:48,06,09,1, 11.9,1,1, 7.846, 10534.754, 428.782, 52856.794 24/09/26,09:00:48,07,09,1, 11.9,1,1, 7.846, 10534.771, 428.749, 52856.727 24/09/26,09:00:48,08,09,1, 11.9,1,1, 7.846, 10534.738, 428.795, 52856.778 24/09/26,09:00:48,09,09,1, 11.9,1,1, 7.846, 10534.761, 428.772, 52856.800 24/09/26,09:00:48,10,09,1, 11.9,1,1, 7.846, 10534.762, 428.786, 52856.784 24/09/26,09:00:48,11,09,1, 11.9,1,1, 7.846, 10534.751, 428.784, 52856.731 24/09/26,09:00:48,12,09,1, 11.9,1,1, 7.846, 10534.761, 428.727, 52856.729 24/09/26,09:00:48,13,09,1, 11.9,1,1, 7.846, 10534.790, 428.739, 52856.783 24/09/26,09:00:48,14,09,1, 11.9,1,1, 7.846, 10534.777, 428.742, 52856.818 24/09/26,09:00:48,15,09,1, 11.9,1,1, 7.846, 10534.794, 428.743, 52856.786 24/09/26,09:00:48,16,09,1, 11.9,1,1, 7.846, 10534.751, 428.754, 52856.724 24/09/26,09:00:48,17,09,1, 11.9,1,1, 7.846, 10534.794, 428.737, 52856.707 24/09/26,09:00:48,18,09,1, 11.9,1,1, 7.846, 10534.783, 428.761, 52856.790 24/09/26,09:00:48,19,09,1, 11.9,1,1, 7.846, 10534.762, 428.731, 52856.786 24/09/26,09:00:49,00,09,1, 11.9,1,1, 7.845, 10534.754, 428.731, 52856.786 24/09/26,09:00:49,01,09,1, 11.9,1,1, 7.845, 10534.767, 428.758, 52856.769 24/09/26,09:00:49,02,09,1, 11.9,1,1, 7.845, 10534.792, 428.721, 52856.712 24/09/26,09:00:49,03,09,1, 11.9,1,1, 7.845, 10534.802, 428.724, 52856.746 24/09/26,09:00:49,04,09,1, 11.9,1,1, 7.845, 10534.792, 428.717, 52856.787 24/09/26,09:00:49,05,09,1, 11.9,1,1, 7.845, 10534.795, 428.716, 52856.778 24/09/26,09:00:49,06,09,1, 11.9,1,1, 7.845, 10534.790, 428.742, 52856.738 24/09/26,09:00:49,07,09,1, 11.9,1,1, 7.845, 10534.796, 428.725, 52856.757 24/09/26,09:00:49,08,09,1, 11.9,1,1, 7.845, 10534.785, 428.701, 52856.801 24/09/26,09:00:49,09,09,1, 11.9,1,1, 7.845, 10534.794, 428.695, 52856.689 24/09/26,09:00:49,10,09,1, 11.9,1,1, 7.845, 10534.783, 428.694, 52856.715 24/09/26,09:00:49,11,09,1, 11.9,1,1, 7.845, 10534.794, 428.707, 52856.729 24/09/26,09:00:49,12,09,1, 11.9,1,1, 7.845, 10534.800, 428.701, 52856.781 24/09/26,09:00:49,13,09,1, 11.9,1,1, 7.845, 10534.809, 428.693, 52856.722 24/09/26,09:00:49,14,09,1, 11.9,1,1, 7.845, 10534.812, 428.684, 52856.746 24/09/26,09:00:49,15,09,1, 11.9,1,1, 7.845, 10534.823, 428.711, 52856.718 24/09/26,09:00:49,16,09,1, 11.9,1,1, 7.845, 10534.780, 428.690, 52856.729 24/09/26,09:00:49,17,09,1, 11.9,1,1, 7.845, 10534.809, 428.694, 52856.725 24/09/26,09:00:49,18,09,1, 11.9,1,1, 7.845, 10534.814, 428.672, 52856.702 24/09/26,09:00:49,19,09,1, 11.9,1,1, 7.845, 10534.824, 428.695, 52856.721 24/09/26,09:00:50,00,09,1, 11.9,1,1, 7.842, 10534.821, 428.695, 52856.721 24/09/26,09:00:50,01,09,1, 11.9,1,1, 7.842, 10534.810, 428.646, 52856.674 24/09/26,09:00:50,02,09,1, 11.9,1,1, 7.842, 10534.827, 428.667, 52856.674 24/09/26,09:00:50,03,09,1, 11.9,1,1, 7.842, 10534.817, 428.649, 52856.810 24/09/26,09:00:50,04,09,1, 11.9,1,1, 7.842, 10534.819, 428.646, 52856.693 24/09/26,09:00:50,05,09,1, 11.9,1,1, 7.842, 10534.829, 428.671, 52856.735 24/09/26,09:00:50,06,09,1, 11.9,1,1, 7.842, 10534.835, 428.645, 52856.687 24/09/26,09:00:50,07,09,1, 11.9,1,1, 7.842, 10534.835, 428.676, 52856.687 24/09/26,09:00:50,08,09,1, 11.9,1,1, 7.842, 10534.808, 428.639, 52856.682 24/09/26,09:00:50,09,09,1, 11.9,1,1, 7.842, 10534.799, 428.623, 52856.720 24/09/26,09:00:50,10,09,1, 11.9,1,1, 7.842, 10534.809, 428.641, 52856.725 24/09/26,09:00:50,11,09,1, 11.9,1,1, 7.842, 10534.825, 428.650, 52856.720 24/09/26,09:00:50,12,09,1, 11.9,1,1, 7.842, 10534.804, 428.656, 52856.714 24/09/26,09:00:50,13,09,1, 11.9,1,1, 7.842, 10534.831, 428.649, 52856.789 24/09/26,09:00:50,14,09,1, 11.9,1,1, 7.842, 10534.822, 428.642, 52856.745 24/09/26,09:00:50,15,09,1, 11.9,1,1, 7.842, 10534.826, 428.632, 52856.691 24/09/26,09:00:50,16,09,1, 11.9,1,1, 7.842, 10534.825, 428.609, 52856.647 24/09/26,09:00:50,17,09,1, 11.9,1,1, 7.842, 10534.838, 428.602, 52856.706 24/09/26,09:00:50,18,09,1, 11.9,1,1, 7.842, 10534.825, 428.614, 52856.687 24/09/26,09:00:50,19,09,1, 11.9,1,1, 7.842, 10534.823, 428.606, 52856.696 24/09/26,09:00:51,00,09,1, 11.9,1,1, 7.847, 10534.821, 428.606, 52856.696 24/09/26,09:00:51,01,09,1, 11.9,1,1, 7.847, 10534.841, 428.614, 52856.781 24/09/26,09:00:51,02,09,1, 11.9,1,1, 7.847, 10534.844, 428.595, 52856.633 24/09/26,09:00:51,03,09,1, 11.9,1,1, 7.847, 10534.858, 428.576, 52856.640 24/09/26,09:00:51,04,09,1, 11.9,1,1, 7.847, 10534.879, 428.592, 52856.621 24/09/26,09:00:51,05,09,1, 11.9,1,1, 7.847, 10534.855, 428.599, 52856.702 24/09/26,09:00:51,06,09,1, 11.9,1,1, 7.847, 10534.892, 428.592, 52856.677 24/09/26,09:00:51,07,09,1, 11.9,1,1, 7.847, 10534.873, 428.592, 52856.672 24/09/26,09:00:51,08,09,1, 11.9,1,1, 7.847, 10534.857, 428.572, 52856.646 24/09/26,09:00:51,09,09,1, 11.9,1,1, 7.847, 10534.862, 428.572, 52856.675 24/09/26,09:00:51,10,09,1, 11.9,1,1, 7.847, 10534.864, 428.582, 52856.672 24/09/26,09:00:51,11,09,1, 11.9,1,1, 7.847, 10534.846, 428.593, 52856.685 24/09/26,09:00:51,12,09,1, 11.9,1,1, 7.847, 10534.865, 428.573, 52856.702 24/09/26,09:00:51,13,09,1, 11.9,1,1, 7.847, 10534.872, 428.560, 52856.792 24/09/26,09:00:51,14,09,1, 11.9,1,1, 7.847, 10534.896, 428.562, 52856.673 24/09/26,09:00:51,15,09,1, 11.9,1,1, 7.847, 10534.895, 428.539, 52856.631 24/09/26,09:00:51,16,09,1, 11.9,1,1, 7.847, 10534.891, 428.542, 52856.719 24/09/26,09:00:51,17,09,1, 11.9,1,1, 7.847, 10534.873, 428.542, 52856.720 24/09/26,09:00:51,18,09,1, 11.9,1,1, 7.847, 10534.903, 428.540, 52856.621 24/09/26,09:00:51,19,09,1, 11.9,1,1, 7.847, 10534.859, 428.563, 52856.613 24/09/26,09:00:52,00,07,1, 11.9,1,1, 7.844, 10534.854, 428.563, 52856.613 24/09/26,09:00:52,01,07,1, 11.9,1,1, 7.844, 10534.881, 428.572, 52856.697 24/09/26,09:00:52,02,07,1, 11.9,1,1, 7.844, 10534.896, 428.566, 52856.680 24/09/26,09:00:52,03,07,1, 11.9,1,1, 7.844, 10534.897, 428.552, 52856.754 24/09/26,09:00:52,04,07,1, 11.9,1,1, 7.844, 10534.889, 428.537, 52856.633 24/09/26,09:00:52,05,07,1, 11.9,1,1, 7.844, 10534.906, 428.560, 52856.714 24/09/26,09:00:52,06,07,1, 11.9,1,1, 7.844, 10534.896, 428.554, 52856.706 24/09/26,09:00:52,07,07,1, 11.9,1,1, 7.844, 10534.869, 428.533, 52856.699 24/09/26,09:00:52,08,07,1, 11.9,1,1, 7.844, 10534.894, 428.551, 52856.691 24/09/26,09:00:52,09,07,1, 11.9,1,1, 7.844, 10534.902, 428.525, 52856.700 24/09/26,09:00:52,10,07,1, 11.9,1,1, 7.844, 10534.890, 428.550, 52856.652 24/09/26,09:00:52,11,07,1, 11.9,1,1, 7.844, 10534.881, 428.557, 52856.730 24/09/26,09:00:52,12,07,1, 11.9,1,1, 7.844, 10534.910, 428.539, 52856.707 24/09/26,09:00:52,13,07,1, 11.9,1,1, 7.844, 10534.891, 428.573, 52856.743 24/09/26,09:00:52,14,07,1, 11.9,1,1, 7.844, 10534.892, 428.517, 52856.614 24/09/26,09:00:52,15,07,1, 11.9,1,1, 7.844, 10534.893, 428.519, 52856.618 24/09/26,09:00:52,16,07,1, 11.9,1,1, 7.844, 10534.902, 428.536, 52856.681 24/09/26,09:00:52,17,07,1, 11.9,1,1, 7.844, 10534.897, 428.525, 52856.662 24/09/26,09:00:52,18,07,1, 11.9,1,1, 7.844, 10534.907, 428.533, 52856.669 24/09/26,09:00:52,19,07,1, 11.9,1,1, 7.844, 10534.912, 428.541, 52856.742 24/09/26,09:00:53,00,07,1, 11.9,1,1, 7.850, 10534.904, 428.541, 52856.742 24/09/26,09:00:53,01,07,1, 11.9,1,1, 7.850, 10534.885, 428.521, 52856.645 24/09/26,09:00:53,02,07,1, 11.9,1,1, 7.850, 10534.878, 428.516, 52856.690 24/09/26,09:00:53,03,07,1, 11.9,1,1, 7.850, 10534.886, 428.508, 52856.681 24/09/26,09:00:53,04,07,1, 11.9,1,1, 7.850, 10534.893, 428.500, 52856.665 24/09/26,09:00:53,05,07,1, 11.9,1,1, 7.850, 10534.890, 428.505, 52856.699 24/09/26,09:00:53,06,07,1, 11.9,1,1, 7.850, 10534.887, 428.497, 52856.663 24/09/26,09:00:53,07,07,1, 11.9,1,1, 7.850, 10534.891, 428.512, 52856.679 24/09/26,09:00:53,08,07,1, 11.9,1,1, 7.850, 10534.905, 428.536, 52856.658 24/09/26,09:00:53,09,07,1, 11.9,1,1, 7.850, 10534.911, 428.512, 52856.620 24/09/26,09:00:53,10,07,1, 11.9,1,1, 7.850, 10534.882, 428.489, 52856.754 24/09/26,09:00:53,11,07,1, 11.9,1,1, 7.850, 10534.879, 428.498, 52856.627 24/09/26,09:00:53,12,07,1, 11.9,1,1, 7.850, 10534.889, 428.498, 52856.676 24/09/26,09:00:53,13,07,1, 11.9,1,1, 7.850, 10534.883, 428.497, 52856.702 24/09/26,09:00:53,14,07,1, 11.9,1,1, 7.850, 10534.875, 428.539, 52856.602 24/09/26,09:00:53,15,07,1, 11.9,1,1, 7.850, 10534.891, 428.533, 52856.680 24/09/26,09:00:53,16,07,1, 11.9,1,1, 7.850, 10534.882, 428.487, 52856.612 24/09/26,09:00:53,17,07,1, 11.9,1,1, 7.850, 10534.908, 428.518, 52856.628 24/09/26,09:00:53,18,07,1, 11.9,1,1, 7.850, 10534.865, 428.512, 52856.662 24/09/26,09:00:53,19,07,1, 11.9,1,1, 7.850, 10534.886, 428.518, 52856.664 24/09/26,09:00:54,00,08,1, 11.9,1,1, 7.847, 10534.879, 428.518, 52856.664 24/09/26,09:00:54,01,08,1, 11.9,1,1, 7.847, 10534.864, 428.480, 52856.672 24/09/26,09:00:54,02,08,1, 11.9,1,1, 7.847, 10534.872, 428.509, 52856.648 24/09/26,09:00:54,03,08,1, 11.9,1,1, 7.847, 10534.890, 428.494, 52856.678 24/09/26,09:00:54,04,08,1, 11.9,1,1, 7.847, 10534.896, 428.507, 52856.602 24/09/26,09:00:54,05,08,1, 11.9,1,1, 7.847, 10534.902, 428.516, 52856.690 24/09/26,09:00:54,06,08,1, 11.9,1,1, 7.847, 10534.903, 428.493, 52856.623 24/09/26,09:00:54,07,08,1, 11.9,1,1, 7.847, 10534.900, 428.501, 52856.665 24/09/26,09:00:54,08,08,1, 11.9,1,1, 7.847, 10534.895, 428.454, 52856.695 24/09/26,09:00:54,09,08,1, 11.9,1,1, 7.847, 10534.920, 428.492, 52856.763 24/09/26,09:00:54,10,08,1, 11.9,1,1, 7.847, 10534.898, 428.463, 52856.691 24/09/26,09:00:54,11,08,1, 11.9,1,1, 7.847, 10534.928, 428.479, 52856.642 24/09/26,09:00:54,12,08,1, 11.9,1,1, 7.847, 10534.912, 428.469, 52856.614 24/09/26,09:00:54,13,08,1, 11.9,1,1, 7.847, 10534.901, 428.481, 52856.628 24/09/26,09:00:54,14,08,1, 11.9,1,1, 7.847, 10534.930, 428.490, 52856.663 24/09/26,09:00:54,15,08,1, 11.9,1,1, 7.847, 10534.892, 428.491, 52856.702 24/09/26,09:00:54,16,08,1, 11.9,1,1, 7.847, 10534.908, 428.482, 52856.735 24/09/26,09:00:54,17,08,1, 11.9,1,1, 7.847, 10534.903, 428.473, 52856.683 24/09/26,09:00:54,18,08,1, 11.9,1,1, 7.847, 10534.913, 428.480, 52856.663 24/09/26,09:00:54,19,08,1, 11.9,1,1, 7.847, 10534.936, 428.465, 52856.654 24/09/26,09:00:55,00,09,1, 11.9,1,1, 7.849, 10534.929, 428.465, 52856.654 24/09/26,09:00:55,01,09,1, 11.9,1,1, 7.849, 10534.929, 428.494, 52856.658 24/09/26,09:00:55,02,09,1, 11.9,1,1, 7.849, 10534.933, 428.453, 52856.709 24/09/26,09:00:55,03,09,1, 11.9,1,1, 7.849, 10534.927, 428.447, 52856.620 24/09/26,09:00:55,04,09,1, 11.9,1,1, 7.849, 10534.900, 428.461, 52856.673 24/09/26,09:00:55,05,09,1, 11.9,1,1, 7.849, 10534.915, 428.444, 52856.601 24/09/26,09:00:55,06,09,1, 11.9,1,1, 7.849, 10534.923, 428.458, 52856.660 24/09/26,09:00:55,07,09,1, 11.9,1,1, 7.849, 10534.914, 428.444, 52856.641 24/09/26,09:00:55,08,09,1, 11.9,1,1, 7.849, 10534.932, 428.430, 52856.636 24/09/26,09:00:55,09,09,1, 11.9,1,1, 7.849, 10534.903, 428.466, 52856.827 24/09/26,09:00:55,10,09,1, 11.9,1,1, 7.849, 10534.957, 428.453, 52856.576 24/09/26,09:00:55,11,09,1, 11.9,1,1, 7.849, 10534.937, 428.448, 52856.665 24/09/26,09:00:55,12,09,1, 11.9,1,1, 7.849, 10534.934, 428.468, 52856.596 24/09/26,09:00:55,13,09,1, 11.9,1,1, 7.849, 10534.929, 428.439, 52856.634 24/09/26,09:00:55,14,09,1, 11.9,1,1, 7.849, 10534.942, 428.425, 52856.515 24/09/26,09:00:55,15,09,1, 11.9,1,1, 7.849, 10534.950, 428.413, 52856.623 24/09/26,09:00:55,16,09,1, 11.9,1,1, 7.849, 10534.959, 428.433, 52856.706 24/09/26,09:00:55,17,09,1, 11.9,1,1, 7.849, 10534.909, 428.443, 52856.549 24/09/26,09:00:55,18,09,1, 11.9,1,1, 7.849, 10534.963, 428.446, 52856.715 24/09/26,09:00:55,19,09,1, 11.9,1,1, 7.849, 10534.948, 428.414, 52856.627 24/09/26,09:00:56,00,08,1, 11.9,1,1, 7.849, 10534.946, 428.414, 52856.627 24/09/26,09:00:56,01,08,1, 11.9,1,1, 7.849, 10534.956, 428.451, 52856.721 24/09/26,09:00:56,02,08,1, 11.9,1,1, 7.849, 10534.946, 428.426, 52856.679 24/09/26,09:00:56,03,08,1, 11.9,1,1, 7.849, 10534.948, 428.434, 52856.671 24/09/26,09:00:56,04,08,1, 11.9,1,1, 7.849, 10534.921, 428.442, 52856.715 24/09/26,09:00:56,05,08,1, 11.9,1,1, 7.849, 10534.937, 428.421, 52856.628 24/09/26,09:00:56,06,08,1, 11.9,1,1, 7.849, 10534.941, 428.455, 52856.673 24/09/26,09:00:56,07,08,1, 11.9,1,1, 7.849, 10534.906, 428.427, 52856.620 24/09/26,09:00:56,08,08,1, 11.9,1,1, 7.849, 10534.946, 428.442, 52856.617 24/09/26,09:00:56,09,08,1, 11.9,1,1, 7.849, 10534.939, 428.423, 52856.633 24/09/26,09:00:56,10,08,1, 11.9,1,1, 7.849, 10534.935, 428.441, 52856.619 24/09/26,09:00:56,11,08,1, 11.9,1,1, 7.849, 10534.944, 428.417, 52856.639 24/09/26,09:00:56,12,08,1, 11.9,1,1, 7.849, 10534.941, 428.410, 52856.636 24/09/26,09:00:56,13,08,1, 11.9,1,1, 7.849, 10534.928, 428.433, 52856.662 24/09/26,09:00:56,14,08,1, 11.9,1,1, 7.849, 10534.925, 428.403, 52856.647 24/09/26,09:00:56,15,08,1, 11.9,1,1, 7.849, 10534.950, 428.400, 52856.676 24/09/26,09:00:56,16,08,1, 11.9,1,1, 7.849, 10534.952, 428.407, 52856.677 24/09/26,09:00:56,17,08,1, 11.9,1,1, 7.849, 10534.967, 428.391, 52856.672 24/09/26,09:00:56,18,08,1, 11.9,1,1, 7.849, 10534.954, 428.409, 52856.642 24/09/26,09:00:56,19,08,1, 11.9,1,1, 7.849, 10534.938, 428.391, 52856.702 24/09/26,09:00:57,00,09,1, 11.9,1,1, 7.846, 10534.937, 428.391, 52856.702 24/09/26,09:00:57,01,09,1, 11.9,1,1, 7.846, 10534.960, 428.415, 52856.639 24/09/26,09:00:57,02,09,1, 11.9,1,1, 7.846, 10534.982, 428.448, 52856.828 24/09/26,09:00:57,03,09,1, 11.9,1,1, 7.846, 10534.990, 428.428, 52856.760 24/09/26,09:00:57,04,09,1, 11.9,1,1, 7.846, 10534.967, 428.447, 52856.803 24/09/26,09:00:57,05,09,1, 11.9,1,1, 7.846, 10534.979, 428.437, 52856.780 24/09/26,09:00:57,06,09,1, 11.9,1,1, 7.846, 10534.992, 428.450, 52856.870 24/09/26,09:00:57,07,09,1, 11.9,1,1, 7.846, 10534.959, 428.418, 52856.807 24/09/26,09:00:57,08,09,1, 11.9,1,1, 7.846, 10534.969, 428.443, 52856.796 24/09/26,09:00:57,09,09,1, 11.9,1,1, 7.846, 10534.978, 428.428, 52856.779 24/09/26,09:00:57,10,09,1, 11.9,1,1, 7.846, 10534.983, 428.416, 52856.860 24/09/26,09:00:57,11,09,1, 11.9,1,1, 7.846, 10534.979, 428.427, 52856.877 24/09/26,09:00:57,12,09,1, 11.9,1,1, 7.846, 10535.006, 428.429, 52856.845 24/09/26,09:00:57,13,09,1, 11.9,1,1, 7.846, 10534.963, 428.408, 52856.777 24/09/26,09:00:57,14,09,1, 11.9,1,1, 7.846, 10534.974, 428.424, 52856.756 24/09/26,09:00:57,15,09,1, 11.9,1,1, 7.846, 10534.989, 428.416, 52856.786 24/09/26,09:00:57,16,09,1, 11.9,1,1, 7.846, 10534.960, 428.439, 52856.859 24/09/26,09:00:57,17,09,1, 11.9,1,1, 7.846, 10534.984, 428.404, 52856.793 24/09/26,09:00:57,18,09,1, 11.9,1,1, 7.846, 10534.980, 428.413, 52856.798 24/09/26,09:00:57,19,09,1, 11.9,1,1, 7.846, 10534.974, 428.419, 52856.851 24/09/26,09:00:58,00,09,1, 11.8,1,1, 7.847, 10534.971, 428.419, 52856.851 24/09/26,09:00:58,01,09,1, 11.8,1,1, 7.847, 10535.011, 428.392, 52856.722 24/09/26,09:00:58,02,09,1, 11.8,1,1, 7.847, 10534.992, 428.413, 52856.824 24/09/26,09:00:58,03,09,1, 11.8,1,1, 7.847, 10534.970, 428.415, 52856.763 24/09/26,09:00:58,04,09,1, 11.8,1,1, 7.847, 10534.973, 428.410, 52856.760 24/09/26,09:00:58,05,09,1, 11.8,1,1, 7.847, 10535.009, 428.403, 52856.797 24/09/26,09:00:58,06,09,1, 11.8,1,1, 7.847, 10535.008, 428.431, 52856.760 24/09/26,09:00:58,07,09,1, 11.8,1,1, 7.847, 10534.996, 428.404, 52856.825 24/09/26,09:00:58,08,09,1, 11.8,1,1, 7.847, 10535.013, 428.384, 52856.794 24/09/26,09:00:58,09,09,1, 11.8,1,1, 7.847, 10534.955, 428.427, 52856.817 24/09/26,09:00:58,10,09,1, 11.8,1,1, 7.847, 10534.996, 428.410, 52856.821 24/09/26,09:00:58,11,09,1, 11.8,1,1, 7.847, 10534.971, 428.410, 52856.824 24/09/26,09:00:58,12,09,1, 11.8,1,1, 7.847, 10534.992, 428.419, 52856.832 24/09/26,09:00:58,13,09,1, 11.8,1,1, 7.847, 10535.016, 428.411, 52856.872 24/09/26,09:00:58,14,09,1, 11.8,1,1, 7.847, 10534.995, 428.405, 52856.771 24/09/26,09:00:58,15,09,1, 11.8,1,1, 7.847, 10535.016, 428.416, 52856.861 24/09/26,09:00:58,16,09,1, 11.8,1,1, 7.847, 10534.998, 428.382, 52856.833 24/09/26,09:00:58,17,09,1, 11.8,1,1, 7.847, 10535.004, 428.406, 52856.803 24/09/26,09:00:58,18,09,1, 11.8,1,1, 7.847, 10535.019, 428.408, 52856.762 24/09/26,09:00:58,19,09,1, 11.8,1,1, 7.847, 10535.037, 428.405, 52856.800 24/09/26,09:00:59,00,10,1, 11.9,1,1, 7.850, 10535.029, 428.405, 52856.800 24/09/26,09:00:59,01,10,1, 11.9,1,1, 7.850, 10535.009, 428.406, 52856.826 24/09/26,09:00:59,02,10,1, 11.9,1,1, 7.850, 10535.007, 428.389, 52856.848 24/09/26,09:00:59,03,10,1, 11.9,1,1, 7.850, 10535.003, 428.415, 52856.837 24/09/26,09:00:59,04,10,1, 11.9,1,1, 7.850, 10535.003, 428.410, 52856.745 24/09/26,09:00:59,05,10,1, 11.9,1,1, 7.850, 10535.010, 428.418, 52856.779 24/09/26,09:00:59,06,10,1, 11.9,1,1, 7.850, 10534.981, 428.391, 52856.792 24/09/26,09:00:59,07,10,1, 11.9,1,1, 7.850, 10534.998, 428.395, 52856.811 24/09/26,09:00:59,08,10,1, 11.9,1,1, 7.850, 10535.016, 428.416, 52856.804 24/09/26,09:00:59,09,10,1, 11.9,1,1, 7.850, 10535.010, 428.379, 52856.797 24/09/26,09:00:59,10,10,1, 11.9,1,1, 7.850, 10535.008, 428.408, 52856.794 24/09/26,09:00:59,11,10,1, 11.9,1,1, 7.850, 10534.993, 428.407, 52856.802 24/09/26,09:00:59,12,10,1, 11.9,1,1, 7.850, 10535.023, 428.386, 52856.766 24/09/26,09:00:59,13,10,1, 11.9,1,1, 7.850, 10535.026, 428.405, 52856.777 24/09/26,09:00:59,14,10,1, 11.9,1,1, 7.850, 10535.002, 428.411, 52856.885 24/09/26,09:00:59,15,10,1, 11.9,1,1, 7.850, 10535.012, 428.406, 52856.867 24/09/26,09:00:59,16,10,1, 11.9,1,1, 7.850, 10535.025, 428.384, 52856.760 24/09/26,09:00:59,17,10,1, 11.9,1,1, 7.850, 10535.008, 428.394, 52856.792 24/09/26,09:00:59,18,10,1, 11.9,1,1, 7.850, 10535.012, 428.408, 52856.858 24/09/26,09:00:59,19,10,1, 11.9,1,1, 7.850, 10535.025, 428.362, 52856.841 24/09/26,09:01:00,00,09,1, 11.9,1,1, 7.843, 10535.021, 428.362, 52856.841 24/09/26,09:01:00,01,09,1, 11.9,1,1, 7.843, 10535.032, 428.382, 52856.824 24/09/26,09:01:00,02,09,1, 11.9,1,1, 7.843, 10534.991, 428.334, 52856.591 24/09/26,09:01:00,03,09,1, 11.9,1,1, 7.843, 10535.044, 428.325, 52856.667 24/09/26,09:01:00,04,09,1, 11.9,1,1, 7.843, 10534.995, 428.312, 52856.612 24/09/26,09:01:00,05,09,1, 11.9,1,1, 7.843, 10535.025, 428.318, 52856.607 24/09/26,09:01:00,06,09,1, 11.9,1,1, 7.843, 10535.042, 428.312, 52856.635 24/09/26,09:01:00,07,09,1, 11.9,1,1, 7.843, 10535.002, 428.329, 52856.620 24/09/26,09:01:00,08,09,1, 11.9,1,1, 7.843, 10535.014, 428.343, 52856.637 24/09/26,09:01:00,09,09,1, 11.9,1,1, 7.843, 10535.022, 428.306, 52856.610 24/09/26,09:01:00,10,09,1, 11.9,1,1, 7.843, 10535.025, 428.328, 52856.664 24/09/26,09:01:00,11,09,1, 11.9,1,1, 7.843, 10535.054, 428.325, 52856.619 24/09/26,09:01:00,12,09,1, 11.9,1,1, 7.843, 10535.039, 428.318, 52856.628 24/09/26,09:01:00,13,09,1, 11.9,1,1, 7.843, 10535.053, 428.320, 52856.619 24/09/26,09:01:00,14,09,1, 11.9,1,1, 7.843, 10535.041, 428.306, 52856.641 24/09/26,09:01:00,15,09,1, 11.9,1,1, 7.843, 10535.076, 428.305, 52856.661 24/09/26,09:01:00,16,09,1, 11.9,1,1, 7.843, 10535.065, 428.315, 52856.647 24/09/26,09:01:00,17,09,1, 11.9,1,1, 7.843, 10535.071, 428.305, 52856.653 24/09/26,09:01:00,18,09,1, 11.9,1,1, 7.843, 10535.067, 428.302, 52856.682 24/09/26,09:01:00,19,09,1, 11.9,1,1, 7.843, 10535.052, 428.304, 52856.652 24/09/26,09:01:01,00,09,1, 11.9,1,1, 7.852, 10535.046, 428.304, 52856.652 24/09/26,09:01:01,01,09,1, 11.9,1,1, 7.852, 10535.049, 428.283, 52856.612 24/09/26,09:01:01,02,09,1, 11.9,1,1, 7.852, 10535.057, 428.295, 52856.620 24/09/26,09:01:01,03,09,1, 11.9,1,1, 7.852, 10535.082, 428.348, 52856.661 24/09/26,09:01:01,04,09,1, 11.9,1,1, 7.852, 10535.077, 428.298, 52856.605 24/09/26,09:01:01,05,09,1, 11.9,1,1, 7.852, 10535.071, 428.306, 52856.637 24/09/26,09:01:01,06,09,1, 11.9,1,1, 7.852, 10535.084, 428.269, 52856.649 24/09/26,09:01:01,07,09,1, 11.9,1,1, 7.852, 10535.064, 428.291, 52856.589 24/09/26,09:01:01,08,09,1, 11.9,1,1, 7.852, 10535.083, 428.277, 52856.599 24/09/26,09:01:01,09,09,1, 11.9,1,1, 7.852, 10535.098, 428.278, 52856.561 24/09/26,09:01:01,10,09,1, 11.9,1,1, 7.852, 10535.086, 428.297, 52856.631 24/09/26,09:01:01,11,09,1, 11.9,1,1, 7.852, 10535.079, 428.257, 52856.545 24/09/26,09:01:01,12,09,1, 11.9,1,1, 7.852, 10535.076, 428.292, 52856.587 24/09/26,09:01:01,13,09,1, 11.9,1,1, 7.852, 10535.101, 428.292, 52856.550 24/09/26,09:01:01,14,09,1, 11.9,1,1, 7.852, 10535.075, 428.271, 52856.622 24/09/26,09:01:01,15,09,1, 11.9,1,1, 7.852, 10535.104, 428.277, 52856.612 24/09/26,09:01:01,16,09,1, 11.9,1,1, 7.852, 10535.097, 428.260, 52856.604 24/09/26,09:01:01,17,09,1, 11.9,1,1, 7.852, 10535.098, 428.265, 52856.564 24/09/26,09:01:01,18,09,1, 11.9,1,1, 7.852, 10535.137, 428.283, 52856.631 24/09/26,09:01:01,19,09,1, 11.9,1,1, 7.852, 10535.107, 428.246, 52856.654 24/09/26,09:01:02,00,09,1, 11.9,1,1, 7.850, 10535.104, 428.246, 52856.654 24/09/26,09:01:02,01,09,1, 11.9,1,1, 7.850, 10535.115, 428.250, 52856.556 24/09/26,09:01:02,02,09,1, 11.9,1,1, 7.850, 10535.114, 428.245, 52856.635 24/09/26,09:01:02,03,09,1, 11.9,1,1, 7.850, 10535.111, 428.249, 52856.575 24/09/26,09:01:02,04,09,1, 11.9,1,1, 7.850, 10535.135, 428.219, 52856.561 24/09/26,09:01:02,05,09,1, 11.9,1,1, 7.850, 10535.136, 428.241, 52856.573 24/09/26,09:01:02,06,09,1, 11.9,1,1, 7.850, 10535.128, 428.242, 52856.603 24/09/26,09:01:02,07,09,1, 11.9,1,1, 7.850, 10535.162, 428.234, 52856.558 24/09/26,09:01:02,08,09,1, 11.9,1,1, 7.850, 10535.129, 428.234, 52856.614 24/09/26,09:01:02,09,09,1, 11.9,1,1, 7.850, 10535.151, 428.212, 52856.499 24/09/26,09:01:02,10,09,1, 11.9,1,1, 7.850, 10535.173, 428.236, 52856.600 24/09/26,09:01:02,11,09,1, 11.9,1,1, 7.850, 10535.178, 428.202, 52856.571 24/09/26,09:01:02,12,09,1, 11.9,1,1, 7.850, 10535.163, 428.198, 52856.534 24/09/26,09:01:02,13,09,1, 11.9,1,1, 7.850, 10535.193, 428.204, 52856.521 24/09/26,09:01:02,14,09,1, 11.9,1,1, 7.850, 10535.184, 428.184, 52856.563 24/09/26,09:01:02,15,09,1, 11.9,1,1, 7.850, 10535.199, 428.198, 52856.545 24/09/26,09:01:02,16,09,1, 11.9,1,1, 7.850, 10535.181, 428.183, 52856.565 24/09/26,09:01:02,17,09,1, 11.9,1,1, 7.850, 10535.215, 428.203, 52856.599 24/09/26,09:01:02,18,09,1, 11.9,1,1, 7.850, 10535.202, 428.191, 52856.558 24/09/26,09:01:02,19,09,1, 11.9,1,1, 7.850, 10535.209, 428.176, 52856.479 24/09/26,09:01:03,00,09,1, 11.9,1,1, 7.846, 10535.204, 428.176, 52856.479 24/09/26,09:01:03,01,09,1, 11.9,1,1, 7.846, 10535.224, 428.169, 52856.541 24/09/26,09:01:03,02,09,1, 11.9,1,1, 7.846, 10535.243, 428.180, 52856.571 24/09/26,09:01:03,03,09,1, 11.9,1,1, 7.846, 10535.237, 428.172, 52856.559 24/09/26,09:01:03,04,09,1, 11.9,1,1, 7.846, 10535.210, 428.173, 52856.544 24/09/26,09:01:03,05,09,1, 11.9,1,1, 7.846, 10535.237, 428.169, 52856.600 24/09/26,09:01:03,06,09,1, 11.9,1,1, 7.846, 10535.242, 428.162, 52856.531 24/09/26,09:01:03,07,09,1, 11.9,1,1, 7.846, 10535.251, 428.164, 52856.533 24/09/26,09:01:03,08,09,1, 11.9,1,1, 7.846, 10535.243, 428.178, 52856.609 24/09/26,09:01:03,09,09,1, 11.9,1,1, 7.846, 10535.249, 428.172, 52856.514 24/09/26,09:01:03,10,09,1, 11.9,1,1, 7.846, 10535.288, 428.176, 52856.629 24/09/26,09:01:03,11,09,1, 11.9,1,1, 7.846, 10535.263, 428.167, 52856.592 24/09/26,09:01:03,12,09,1, 11.9,1,1, 7.846, 10535.294, 428.182, 52856.600 24/09/26,09:01:03,13,09,1, 11.9,1,1, 7.846, 10535.298, 428.150, 52856.571 24/09/26,09:01:03,14,09,1, 11.9,1,1, 7.846, 10535.285, 428.137, 52856.512 24/09/26,09:01:03,15,09,1, 11.9,1,1, 7.846, 10535.291, 428.153, 52856.581 24/09/26,09:01:03,16,09,1, 11.9,1,1, 7.846, 10535.300, 428.122, 52856.549 24/09/26,09:01:03,17,09,1, 11.9,1,1, 7.846, 10535.311, 428.157, 52856.558 24/09/26,09:01:03,18,09,1, 11.9,1,1, 7.846, 10535.331, 428.165, 52856.583 24/09/26,09:01:03,19,09,1, 11.9,1,1, 7.846, 10535.324, 428.115, 52856.554 24/09/26,09:01:04,00,09,1, 11.8,1,1, 7.852, 10535.321, 428.115, 52856.554 24/09/26,09:01:04,01,09,1, 11.8,1,1, 7.852, 10535.309, 428.126, 52856.533 24/09/26,09:01:04,02,09,1, 11.8,1,1, 7.852, 10535.341, 428.126, 52856.550 24/09/26,09:01:04,03,09,1, 11.8,1,1, 7.852, 10535.336, 428.111, 52856.552 24/09/26,09:01:04,04,09,1, 11.8,1,1, 7.852, 10535.327, 428.100, 52856.533 24/09/26,09:01:04,05,09,1, 11.8,1,1, 7.852, 10535.349, 428.109, 52856.535 24/09/26,09:01:04,06,09,1, 11.8,1,1, 7.852, 10535.351, 428.074, 52856.566 24/09/26,09:01:04,07,09,1, 11.8,1,1, 7.852, 10535.366, 428.099, 52856.577 24/09/26,09:01:04,08,09,1, 11.8,1,1, 7.852, 10535.349, 428.095, 52856.569 24/09/26,09:01:04,09,09,1, 11.8,1,1, 7.852, 10535.361, 428.081, 52856.524 24/09/26,09:01:04,10,09,1, 11.8,1,1, 7.852, 10535.366, 428.078, 52856.608 24/09/26,09:01:04,11,09,1, 11.8,1,1, 7.852, 10535.345, 428.096, 52856.585 24/09/26,09:01:04,12,09,1, 11.8,1,1, 7.852, 10535.365, 428.079, 52856.517 24/09/26,09:01:04,13,09,1, 11.8,1,1, 7.852, 10535.379, 428.093, 52856.520 24/09/26,09:01:04,14,09,1, 11.8,1,1, 7.852, 10535.376, 428.079, 52856.531 24/09/26,09:01:04,15,09,1, 11.8,1,1, 7.852, 10535.376, 428.086, 52856.585 24/09/26,09:01:04,16,09,1, 11.8,1,1, 7.852, 10535.395, 428.067, 52856.540 24/09/26,09:01:04,17,09,1, 11.8,1,1, 7.852, 10535.422, 428.067, 52856.544 24/09/26,09:01:04,18,09,1, 11.8,1,1, 7.852, 10535.386, 428.056, 52856.511 24/09/26,09:01:04,19,09,1, 11.8,1,1, 7.852, 10535.414, 428.061, 52856.493 24/09/26,09:01:05,00,09,1, 12.0,1,1, 7.853, 10535.413, 428.061, 52856.493 24/09/26,09:01:05,01,09,1, 12.0,1,1, 7.853, 10535.414, 428.050, 52856.512 24/09/26,09:01:05,02,09,1, 12.0,1,1, 7.853, 10535.411, 428.069, 52856.589 24/09/26,09:01:05,03,09,1, 12.0,1,1, 7.853, 10535.419, 428.052, 52856.523 24/09/26,09:01:05,04,09,1, 12.0,1,1, 7.853, 10535.423, 428.062, 52856.502 24/09/26,09:01:05,05,09,1, 12.0,1,1, 7.853, 10535.411, 428.065, 52856.622 24/09/26,09:01:05,06,09,1, 12.0,1,1, 7.853, 10535.430, 428.050, 52856.557 24/09/26,09:01:05,07,09,1, 12.0,1,1, 7.853, 10535.444, 428.030, 52856.494 24/09/26,09:01:05,08,09,1, 12.0,1,1, 7.853, 10535.395, 428.020, 52856.538 24/09/26,09:01:05,09,09,1, 12.0,1,1, 7.853, 10535.429, 428.024, 52856.582 24/09/26,09:01:05,10,09,1, 12.0,1,1, 7.853, 10535.467, 428.006, 52856.513 24/09/26,09:01:05,11,09,1, 12.0,1,1, 7.853, 10535.434, 428.029, 52856.529 24/09/26,09:01:05,12,09,1, 12.0,1,1, 7.853, 10535.453, 428.035, 52856.478 24/09/26,09:01:05,13,09,1, 12.0,1,1, 7.853, 10535.456, 428.017, 52856.495 24/09/26,09:01:05,14,09,1, 12.0,1,1, 7.853, 10535.444, 427.992, 52856.485 24/09/26,09:01:05,15,09,1, 12.0,1,1, 7.853, 10535.476, 427.995, 52856.519 24/09/26,09:01:05,16,09,1, 12.0,1,1, 7.853, 10535.451, 427.982, 52856.507 24/09/26,09:01:05,17,09,1, 12.0,1,1, 7.853, 10535.468, 428.007, 52856.528 24/09/26,09:01:05,18,09,1, 12.0,1,1, 7.853, 10535.481, 427.980, 52856.514 24/09/26,09:01:05,19,09,1, 12.0,1,1, 7.853, 10535.454, 427.988, 52856.562 24/09/26,09:01:06,00,09,1, 11.9,1,1, 7.853, 10535.446, 427.988, 52856.562 24/09/26,09:01:06,01,09,1, 11.9,1,1, 7.853, 10535.498, 427.960, 52856.509 24/09/26,09:01:06,02,09,1, 11.9,1,1, 7.853, 10535.507, 427.981, 52856.512 24/09/26,09:01:06,03,09,1, 11.9,1,1, 7.853, 10535.491, 427.985, 52856.494 24/09/26,09:01:06,04,09,1, 11.9,1,1, 7.853, 10535.504, 427.994, 52856.489 24/09/26,09:01:06,05,09,1, 11.9,1,1, 7.853, 10535.499, 427.993, 52856.490 24/09/26,09:01:06,06,09,1, 11.9,1,1, 7.853, 10535.479, 427.961, 52856.423 24/09/26,09:01:06,07,09,1, 11.9,1,1, 7.853, 10535.500, 427.985, 52856.454 24/09/26,09:01:06,08,09,1, 11.9,1,1, 7.853, 10535.508, 427.960, 52856.488 24/09/26,09:01:06,09,09,1, 11.9,1,1, 7.853, 10535.511, 427.937, 52856.416 24/09/26,09:01:06,10,09,1, 11.9,1,1, 7.853, 10535.505, 427.967, 52856.557 24/09/26,09:01:06,11,09,1, 11.9,1,1, 7.853, 10535.522, 427.918, 52856.544 24/09/26,09:01:06,12,09,1, 11.9,1,1, 7.853, 10535.511, 427.952, 52856.522 24/09/26,09:01:06,13,09,1, 11.9,1,1, 7.853, 10535.529, 427.959, 52856.455 24/09/26,09:01:06,14,09,1, 11.9,1,1, 7.853, 10535.554, 427.966, 52856.459 24/09/26,09:01:06,15,09,1, 11.9,1,1, 7.853, 10535.514, 427.965, 52856.531 24/09/26,09:01:06,16,09,1, 11.9,1,1, 7.853, 10535.520, 427.921, 52856.508 24/09/26,09:01:06,17,09,1, 11.9,1,1, 7.853, 10535.556, 427.956, 52856.532 24/09/26,09:01:06,18,09,1, 11.9,1,1, 7.853, 10535.551, 427.932, 52856.464 24/09/26,09:01:06,19,09,1, 11.9,1,1, 7.853, 10535.545, 427.906, 52856.467 24/09/26,09:01:07,00,09,1, 11.9,1,1, 7.849, 10535.538, 427.906, 52856.467 24/09/26,09:01:07,01,09,1, 11.9,1,1, 7.849, 10535.535, 427.898, 52856.429 24/09/26,09:01:07,02,09,1, 11.9,1,1, 7.849, 10535.556, 427.924, 52856.505 24/09/26,09:01:07,03,09,1, 11.9,1,1, 7.849, 10535.540, 427.885, 52856.516 24/09/26,09:01:07,04,09,1, 11.9,1,1, 7.849, 10535.557, 427.920, 52856.445 24/09/26,09:01:07,05,09,1, 11.9,1,1, 7.849, 10535.583, 427.901, 52856.485 24/09/26,09:01:07,06,09,1, 11.9,1,1, 7.849, 10535.569, 427.876, 52856.508 24/09/26,09:01:07,07,09,1, 11.9,1,1, 7.849, 10535.585, 427.889, 52856.476 24/09/26,09:01:07,08,09,1, 11.9,1,1, 7.849, 10535.570, 427.896, 52856.490 24/09/26,09:01:07,09,09,1, 11.9,1,1, 7.849, 10535.552, 427.903, 52856.480 24/09/26,09:01:07,10,09,1, 11.9,1,1, 7.849, 10535.565, 427.872, 52856.400 24/09/26,09:01:07,11,09,1, 11.9,1,1, 7.849, 10535.590, 427.865, 52856.469 24/09/26,09:01:07,12,09,1, 11.9,1,1, 7.849, 10535.626, 427.892, 52856.427 24/09/26,09:01:07,13,09,1, 11.9,1,1, 7.849, 10535.596, 427.897, 52856.453 24/09/26,09:01:07,14,09,1, 11.9,1,1, 7.849, 10535.612, 427.863, 52856.476 24/09/26,09:01:07,15,09,1, 11.9,1,1, 7.849, 10535.610, 427.876, 52856.452 24/09/26,09:01:07,16,09,1, 11.9,1,1, 7.849, 10535.610, 427.852, 52856.411 24/09/26,09:01:07,17,09,1, 11.9,1,1, 7.849, 10535.609, 427.858, 52856.422 24/09/26,09:01:07,18,09,1, 11.9,1,1, 7.849, 10535.631, 427.850, 52856.432 24/09/26,09:01:07,19,09,1, 11.9,1,1, 7.849, 10535.635, 427.857, 52856.465 24/09/26,09:01:08,00,09,1, 11.9,1,1, 7.848, 10535.630, 427.857, 52856.465 24/09/26,09:01:08,01,09,1, 11.9,1,1, 7.848, 10535.638, 427.827, 52856.397 24/09/26,09:01:08,02,09,1, 11.9,1,1, 7.848, 10535.640, 427.835, 52856.464 24/09/26,09:01:08,03,09,1, 11.9,1,1, 7.848, 10535.638, 427.845, 52856.486 24/09/26,09:01:08,04,09,1, 11.9,1,1, 7.848, 10535.647, 427.827, 52856.446 24/09/26,09:01:08,05,09,1, 11.9,1,1, 7.848, 10535.681, 427.816, 52856.387 24/09/26,09:01:08,06,09,1, 11.9,1,1, 7.848, 10535.650, 427.806, 52856.451 24/09/26,09:01:08,07,09,1, 11.9,1,1, 7.848, 10535.683, 427.829, 52856.402 24/09/26,09:01:08,08,09,1, 11.9,1,1, 7.848, 10535.687, 427.807, 52856.430 24/09/26,09:01:08,09,09,1, 11.9,1,1, 7.848, 10535.678, 427.807, 52856.448 24/09/26,09:01:08,10,09,1, 11.9,1,1, 7.848, 10535.705, 427.809, 52856.439 24/09/26,09:01:08,11,09,1, 11.9,1,1, 7.848, 10535.705, 427.811, 52856.542 24/09/26,09:01:08,12,09,1, 11.9,1,1, 7.848, 10535.719, 427.789, 52856.500 24/09/26,09:01:08,13,09,1, 11.9,1,1, 7.848, 10535.698, 427.770, 52856.408 24/09/26,09:01:08,14,09,1, 11.9,1,1, 7.848, 10535.711, 427.807, 52856.417 24/09/26,09:01:08,15,09,1, 11.9,1,1, 7.848, 10535.732, 427.786, 52856.448 24/09/26,09:01:08,16,09,1, 11.9,1,1, 7.848, 10535.733, 427.778, 52856.404 24/09/26,09:01:08,17,09,1, 11.9,1,1, 7.848, 10535.757, 427.797, 52856.471 24/09/26,09:01:08,18,09,1, 11.9,1,1, 7.848, 10535.747, 427.766, 52856.387 24/09/26,09:01:08,19,09,1, 11.9,1,1, 7.848, 10535.776, 427.770, 52856.418 24/09/26,09:01:09,00,09,1, 11.9,1,1, 7.852, 10535.772, 427.770, 52856.418 24/09/26,09:01:09,01,09,1, 11.9,1,1, 7.852, 10535.764, 427.756, 52856.367 24/09/26,09:01:09,02,09,1, 11.9,1,1, 7.852, 10535.748, 427.743, 52856.426 24/09/26,09:01:09,03,09,1, 11.9,1,1, 7.852, 10535.763, 427.738, 52856.357 24/09/26,09:01:09,04,09,1, 11.9,1,1, 7.852, 10535.785, 427.763, 52856.364 24/09/26,09:01:09,05,09,1, 11.9,1,1, 7.852, 10535.802, 427.748, 52856.445 24/09/26,09:01:09,06,09,1, 11.9,1,1, 7.852, 10535.784, 427.762, 52856.441 24/09/26,09:01:09,07,09,1, 11.9,1,1, 7.852, 10535.787, 427.749, 52856.379 24/09/26,09:01:09,08,09,1, 11.9,1,1, 7.852, 10535.777, 427.706, 52856.342 24/09/26,09:01:09,09,09,1, 11.9,1,1, 7.852, 10535.802, 427.721, 52856.419 24/09/26,09:01:09,10,09,1, 11.9,1,1, 7.852, 10535.802, 427.712, 52856.360 24/09/26,09:01:09,11,09,1, 11.9,1,1, 7.852, 10535.794, 427.712, 52856.402 24/09/26,09:01:09,12,09,1, 11.9,1,1, 7.852, 10535.824, 427.730, 52856.447 24/09/26,09:01:09,13,09,1, 11.9,1,1, 7.852, 10535.809, 427.691, 52856.412 24/09/26,09:01:09,14,09,1, 11.9,1,1, 7.852, 10535.825, 427.670, 52856.406 24/09/26,09:01:09,15,09,1, 11.9,1,1, 7.852, 10535.844, 427.678, 52856.340 24/09/26,09:01:09,16,09,1, 11.9,1,1, 7.852, 10535.851, 427.693, 52856.319 24/09/26,09:01:09,17,09,1, 11.9,1,1, 7.852, 10535.845, 427.682, 52856.376 24/09/26,09:01:09,18,09,1, 11.9,1,1, 7.852, 10535.856, 427.681, 52856.397 24/09/26,09:01:09,19,09,1, 11.9,1,1, 7.852, 10535.869, 427.695, 52856.395 24/09/26,09:01:10,00,09,1, 11.8,1,1, 7.849, 10535.864, 427.695, 52856.395 24/09/26,09:01:10,01,09,1, 11.8,1,1, 7.849, 10535.877, 427.670, 52856.379 24/09/26,09:01:10,02,09,1, 11.8,1,1, 7.849, 10535.870, 427.671, 52856.357 24/09/26,09:01:10,03,09,1, 11.8,1,1, 7.849, 10535.895, 427.679, 52856.361 24/09/26,09:01:10,04,09,1, 11.8,1,1, 7.849, 10535.909, 427.676, 52856.397 24/09/26,09:01:10,05,09,1, 11.8,1,1, 7.849, 10535.887, 427.650, 52856.365 24/09/26,09:01:10,06,09,1, 11.8,1,1, 7.849, 10535.889, 427.641, 52856.334 24/09/26,09:01:10,07,09,1, 11.8,1,1, 7.849, 10535.897, 427.678, 52856.386 24/09/26,09:01:10,08,09,1, 11.8,1,1, 7.849, 10535.898, 427.642, 52856.297 24/09/26,09:01:10,09,09,1, 11.8,1,1, 7.849, 10535.895, 427.679, 52856.367 24/09/26,09:01:10,10,09,1, 11.8,1,1, 7.849, 10535.918, 427.623, 52856.301 24/09/26,09:01:10,11,09,1, 11.8,1,1, 7.849, 10535.948, 427.668, 52856.385 24/09/26,09:01:10,12,09,1, 11.8,1,1, 7.849, 10535.934, 427.639, 52856.366 24/09/26,09:01:10,13,09,1, 11.8,1,1, 7.849, 10535.927, 427.630, 52856.340 24/09/26,09:01:10,14,09,1, 11.8,1,1, 7.849, 10535.941, 427.640, 52856.371 24/09/26,09:01:10,15,09,1, 11.8,1,1, 7.849, 10535.931, 427.653, 52856.416 24/09/26,09:01:10,16,09,1, 11.8,1,1, 7.849, 10535.963, 427.628, 52856.335 24/09/26,09:01:10,17,09,1, 11.8,1,1, 7.849, 10535.966, 427.617, 52856.327 24/09/26,09:01:10,18,09,1, 11.8,1,1, 7.849, 10535.961, 427.627, 52856.315 24/09/26,09:01:10,19,09,1, 11.8,1,1, 7.849, 10535.976, 427.639, 52856.383 24/09/26,09:01:11,00,09,1, 11.9,1,1, 7.851, 10535.972, 427.639, 52856.383 24/09/26,09:01:11,01,09,1, 11.9,1,1, 7.851, 10535.979, 427.631, 52856.355 24/09/26,09:01:11,02,09,1, 11.9,1,1, 7.851, 10535.978, 427.630, 52856.295 24/09/26,09:01:11,03,09,1, 11.9,1,1, 7.851, 10535.964, 427.602, 52856.328 24/09/26,09:01:11,04,09,1, 11.9,1,1, 7.851, 10535.986, 427.618, 52856.341 24/09/26,09:01:11,05,09,1, 11.9,1,1, 7.851, 10536.005, 427.604, 52856.279 24/09/26,09:01:11,06,09,1, 11.9,1,1, 7.851, 10536.011, 427.600, 52856.285 24/09/26,09:01:11,07,09,1, 11.9,1,1, 7.851, 10536.008, 427.602, 52856.363 24/09/26,09:01:11,08,09,1, 11.9,1,1, 7.851, 10536.018, 427.580, 52856.314 24/09/26,09:01:11,09,09,1, 11.9,1,1, 7.851, 10536.002, 427.594, 52856.364 24/09/26,09:01:11,10,09,1, 11.9,1,1, 7.851, 10536.018, 427.571, 52856.338 24/09/26,09:01:11,11,09,1, 11.9,1,1, 7.851, 10536.048, 427.590, 52856.234 24/09/26,09:01:11,12,09,1, 11.9,1,1, 7.851, 10536.023, 427.551, 52856.254 24/09/26,09:01:11,13,09,1, 11.9,1,1, 7.851, 10536.050, 427.582, 52856.273 24/09/26,09:01:11,14,09,1, 11.9,1,1, 7.851, 10536.048, 427.587, 52856.338 24/09/26,09:01:11,15,09,1, 11.9,1,1, 7.851, 10536.033, 427.568, 52856.324 24/09/26,09:01:11,16,09,1, 11.9,1,1, 7.851, 10536.057, 427.591, 52856.298 24/09/26,09:01:11,17,09,1, 11.9,1,1, 7.851, 10536.038, 427.586, 52856.282 24/09/26,09:01:11,18,09,1, 11.9,1,1, 7.851, 10536.050, 427.578, 52856.240 24/09/26,09:01:11,19,09,1, 11.9,1,1, 7.851, 10536.049, 427.573, 52856.336 24/09/26,09:01:12,00,08,1, 11.9,1,1, 7.855, 10536.047, 427.573, 52856.336 24/09/26,09:01:12,01,08,1, 11.9,1,1, 7.855, 10536.085, 427.571, 52856.274 24/09/26,09:01:12,02,08,1, 11.9,1,1, 7.855, 10536.082, 427.541, 52856.275 24/09/26,09:01:12,03,08,1, 11.9,1,1, 7.855, 10536.111, 427.549, 52856.334 24/09/26,09:01:12,04,08,1, 11.9,1,1, 7.855, 10536.101, 427.535, 52856.284 24/09/26,09:01:12,05,08,1, 11.9,1,1, 7.855, 10536.111, 427.513, 52856.305 24/09/26,09:01:12,06,08,1, 11.9,1,1, 7.855, 10536.093, 427.529, 52856.253 24/09/26,09:01:12,07,08,1, 11.9,1,1, 7.855, 10536.123, 427.505, 52856.247 24/09/26,09:01:12,08,08,1, 11.9,1,1, 7.855, 10536.140, 427.518, 52856.314 24/09/26,09:01:12,09,08,1, 11.9,1,1, 7.855, 10536.123, 427.507, 52856.289 24/09/26,09:01:12,10,08,1, 11.9,1,1, 7.855, 10536.146, 427.527, 52856.288 24/09/26,09:01:12,11,08,1, 11.9,1,1, 7.855, 10536.131, 427.531, 52856.303 24/09/26,09:01:12,12,08,1, 11.9,1,1, 7.855, 10536.140, 427.484, 52856.262 24/09/26,09:01:12,13,08,1, 11.9,1,1, 7.855, 10536.147, 427.523, 52856.291 24/09/26,09:01:12,14,08,1, 11.9,1,1, 7.855, 10536.160, 427.489, 52856.269 24/09/26,09:01:12,15,08,1, 11.9,1,1, 7.855, 10536.145, 427.485, 52856.211 24/09/26,09:01:12,16,08,1, 11.9,1,1, 7.855, 10536.194, 427.491, 52856.372 24/09/26,09:01:12,17,08,1, 11.9,1,1, 7.855, 10536.152, 427.471, 52856.179 24/09/26,09:01:12,18,08,1, 11.9,1,1, 7.855, 10536.123, 427.507, 52856.351 24/09/26,09:01:12,19,08,1, 11.9,1,1, 7.855, 10536.160, 427.489, 52856.310 24/09/26,09:01:13,00,08,1, 11.9,1,1, 7.850, 10536.156, 427.489, 52856.310 24/09/26,09:01:13,01,08,1, 11.9,1,1, 7.850, 10536.184, 427.463, 52856.239 24/09/26,09:01:13,02,08,1, 11.9,1,1, 7.850, 10536.188, 427.443, 52856.247 24/09/26,09:01:13,03,08,1, 11.9,1,1, 7.850, 10536.197, 427.451, 52856.250 24/09/26,09:01:13,04,08,1, 11.9,1,1, 7.850, 10536.192, 427.438, 52856.235 24/09/26,09:01:13,05,08,1, 11.9,1,1, 7.850, 10536.194, 427.448, 52856.243 24/09/26,09:01:13,06,08,1, 11.9,1,1, 7.850, 10536.213, 427.446, 52856.226 24/09/26,09:01:13,07,08,1, 11.9,1,1, 7.850, 10536.221, 427.449, 52856.198 24/09/26,09:01:13,08,08,1, 11.9,1,1, 7.850, 10536.216, 427.448, 52856.231 24/09/26,09:01:13,09,08,1, 11.9,1,1, 7.850, 10536.218, 427.442, 52856.240 24/09/26,09:01:13,10,08,1, 11.9,1,1, 7.850, 10536.240, 427.427, 52856.275 24/09/26,09:01:13,11,08,1, 11.9,1,1, 7.850, 10536.225, 427.436, 52856.191 24/09/26,09:01:13,12,08,1, 11.9,1,1, 7.850, 10536.263, 427.435, 52856.236 24/09/26,09:01:13,13,08,1, 11.9,1,1, 7.850, 10536.244, 427.425, 52856.246 24/09/26,09:01:13,14,08,1, 11.9,1,1, 7.850, 10536.259, 427.404, 52856.211 24/09/26,09:01:13,15,08,1, 11.9,1,1, 7.850, 10536.253, 427.417, 52856.231 24/09/26,09:01:13,16,08,1, 11.9,1,1, 7.850, 10536.268, 427.424, 52856.211 24/09/26,09:01:13,17,08,1, 11.9,1,1, 7.850, 10536.251, 427.411, 52856.200 24/09/26,09:01:13,18,08,1, 11.9,1,1, 7.850, 10536.267, 427.409, 52856.236 24/09/26,09:01:13,19,08,1, 11.9,1,1, 7.850, 10536.252, 427.381, 52856.244 24/09/26,09:01:14,00,08,1, 11.9,1,1, 7.850, 10536.247, 427.381, 52856.244 24/09/26,09:01:14,01,08,1, 11.9,1,1, 7.850, 10536.289, 427.375, 52856.211 24/09/26,09:01:14,02,08,1, 11.9,1,1, 7.850, 10536.273, 427.375, 52856.187 24/09/26,09:01:14,03,08,1, 11.9,1,1, 7.850, 10536.307, 427.376, 52856.239 24/09/26,09:01:14,04,08,1, 11.9,1,1, 7.850, 10536.280, 427.362, 52856.172 24/09/26,09:01:14,05,08,1, 11.9,1,1, 7.850, 10536.293, 427.362, 52856.177 24/09/26,09:01:14,06,08,1, 11.9,1,1, 7.850, 10536.307, 427.357, 52856.134 24/09/26,09:01:14,07,08,1, 11.9,1,1, 7.850, 10536.294, 427.345, 52856.210 24/09/26,09:01:14,08,08,1, 11.9,1,1, 7.850, 10536.309, 427.379, 52856.257 24/09/26,09:01:14,09,08,1, 11.9,1,1, 7.850, 10536.318, 427.340, 52856.134 24/09/26,09:01:14,10,08,1, 11.9,1,1, 7.850, 10536.330, 427.319, 52856.111 24/09/26,09:01:14,11,08,1, 11.9,1,1, 7.850, 10536.329, 427.329, 52856.222 24/09/26,09:01:14,12,08,1, 11.9,1,1, 7.850, 10536.349, 427.319, 52856.193 24/09/26,09:01:14,13,08,1, 11.9,1,1, 7.850, 10536.340, 427.343, 52856.211 24/09/26,09:01:14,14,08,1, 11.9,1,1, 7.850, 10536.359, 427.317, 52856.161 24/09/26,09:01:14,15,08,1, 11.9,1,1, 7.850, 10536.345, 427.318, 52856.152 24/09/26,09:01:14,16,08,1, 11.9,1,1, 7.850, 10536.353, 427.312, 52856.146 24/09/26,09:01:14,17,08,1, 11.9,1,1, 7.850, 10536.364, 427.318, 52856.222 24/09/26,09:01:14,18,08,1, 11.9,1,1, 7.850, 10536.390, 427.308, 52856.197 24/09/26,09:01:14,19,08,1, 11.9,1,1, 7.850, 10536.356, 427.286, 52856.188 24/09/26,09:01:15,00,09,1, 11.9,1,1, 7.851, 10536.348, 427.286, 52856.188 24/09/26,09:01:15,01,09,1, 11.9,1,1, 7.851, 10536.383, 427.285, 52856.170 24/09/26,09:01:15,02,09,1, 11.9,1,1, 7.851, 10536.383, 427.268, 52856.176 24/09/26,09:01:15,03,09,1, 11.9,1,1, 7.851, 10536.414, 427.278, 52856.091 24/09/26,09:01:15,04,09,1, 11.9,1,1, 7.851, 10536.389, 427.283, 52856.194 24/09/26,09:01:15,05,09,1, 11.9,1,1, 7.851, 10536.397, 427.271, 52856.194 24/09/26,09:01:15,06,09,1, 11.9,1,1, 7.851, 10536.417, 427.282, 52856.111 24/09/26,09:01:15,07,09,1, 11.9,1,1, 7.851, 10536.433, 427.276, 52856.149 24/09/26,09:01:15,08,09,1, 11.9,1,1, 7.851, 10536.423, 427.235, 52856.143 24/09/26,09:01:15,09,09,1, 11.9,1,1, 7.851, 10536.427, 427.244, 52856.095 24/09/26,09:01:15,10,09,1, 11.9,1,1, 7.851, 10536.443, 427.245, 52856.136 24/09/26,09:01:15,11,09,1, 11.9,1,1, 7.851, 10536.441, 427.234, 52856.155 24/09/26,09:01:15,12,09,1, 11.9,1,1, 7.851, 10536.428, 427.212, 52856.079 24/09/26,09:01:15,13,09,1, 11.9,1,1, 7.851, 10536.457, 427.266, 52856.181 24/09/26,09:01:15,14,09,1, 11.9,1,1, 7.851, 10536.458, 427.216, 52856.088 24/09/26,09:01:15,15,09,1, 11.9,1,1, 7.851, 10536.458, 427.240, 52856.125 24/09/26,09:01:15,16,09,1, 11.9,1,1, 7.851, 10536.456, 427.244, 52856.148 24/09/26,09:01:15,17,09,1, 11.9,1,1, 7.851, 10536.457, 427.245, 52856.118 24/09/26,09:01:15,18,09,1, 11.9,1,1, 7.851, 10536.470, 427.207, 52856.179 24/09/26,09:01:15,19,09,1, 11.9,1,1, 7.851, 10536.495, 427.223, 52856.154 24/09/26,09:01:16,00,09,1, 11.9,1,1, 7.851, 10536.489, 427.223, 52856.154 24/09/26,09:01:16,01,09,1, 11.9,1,1, 7.851, 10536.484, 427.220, 52856.181 24/09/26,09:01:16,02,09,1, 11.9,1,1, 7.851, 10536.486, 427.219, 52856.158 24/09/26,09:01:16,03,09,1, 11.9,1,1, 7.851, 10536.484, 427.230, 52856.124 24/09/26,09:01:16,04,09,1, 11.9,1,1, 7.851, 10536.492, 427.215, 52856.161 24/09/26,09:01:16,05,09,1, 11.9,1,1, 7.851, 10536.513, 427.187, 52856.184 24/09/26,09:01:16,06,09,1, 11.9,1,1, 7.851, 10536.511, 427.203, 52856.126 24/09/26,09:01:16,07,09,1, 11.9,1,1, 7.851, 10536.509, 427.205, 52856.136 24/09/26,09:01:16,08,09,1, 11.9,1,1, 7.851, 10536.527, 427.198, 52856.141 24/09/26,09:01:16,09,09,1, 11.9,1,1, 7.851, 10536.524, 427.176, 52856.102 24/09/26,09:01:16,10,09,1, 11.9,1,1, 7.851, 10536.529, 427.183, 52856.152 24/09/26,09:01:16,11,09,1, 11.9,1,1, 7.851, 10536.503, 427.186, 52856.107 24/09/26,09:01:16,12,09,1, 11.9,1,1, 7.851, 10536.551, 427.174, 52856.071 24/09/26,09:01:16,13,09,1, 11.9,1,1, 7.851, 10536.545, 427.186, 52856.071 24/09/26,09:01:16,14,09,1, 11.9,1,1, 7.851, 10536.536, 427.165, 52856.080 24/09/26,09:01:16,15,09,1, 11.9,1,1, 7.851, 10536.562, 427.159, 52855.980 24/09/26,09:01:16,16,09,1, 11.9,1,1, 7.851, 10536.569, 427.154, 52856.046 24/09/26,09:01:16,17,09,1, 11.9,1,1, 7.851, 10536.581, 427.123, 52856.048 24/09/26,09:01:16,18,09,1, 11.9,1,1, 7.851, 10536.598, 427.165, 52856.124 24/09/26,09:01:16,19,09,1, 11.9,1,1, 7.851, 10536.617, 427.166, 52856.135 24/09/26,09:01:17,00,09,1, 12.0,1,1, 7.849, 10536.615, 427.166, 52856.135 24/09/26,09:01:17,01,09,1, 12.0,1,1, 7.849, 10536.609, 427.136, 52856.090 24/09/26,09:01:17,02,09,1, 12.0,1,1, 7.849, 10536.608, 427.133, 52856.034 24/09/26,09:01:17,03,09,1, 12.0,1,1, 7.849, 10536.619, 427.151, 52856.076 24/09/26,09:01:17,04,09,1, 12.0,1,1, 7.849, 10536.607, 427.103, 52856.095 24/09/26,09:01:17,05,09,1, 12.0,1,1, 7.849, 10536.629, 427.113, 52856.104 24/09/26,09:01:17,06,09,1, 12.0,1,1, 7.849, 10536.647, 427.104, 52856.059 24/09/26,09:01:17,07,09,1, 12.0,1,1, 7.849, 10536.610, 427.089, 52856.059 24/09/26,09:01:17,08,09,1, 12.0,1,1, 7.849, 10536.622, 427.090, 52856.037 24/09/26,09:01:17,09,09,1, 12.0,1,1, 7.849, 10536.633, 427.089, 52856.078 24/09/26,09:01:17,10,09,1, 12.0,1,1, 7.849, 10536.644, 427.075, 52856.037 24/09/26,09:01:17,11,09,1, 12.0,1,1, 7.849, 10536.644, 427.083, 52856.052 24/09/26,09:01:17,12,09,1, 12.0,1,1, 7.849, 10536.657, 427.074, 52856.093 24/09/26,09:01:17,13,09,1, 12.0,1,1, 7.849, 10536.668, 427.073, 52856.087 24/09/26,09:01:17,14,09,1, 12.0,1,1, 7.849, 10536.648, 427.087, 52856.042 24/09/26,09:01:17,15,09,1, 12.0,1,1, 7.849, 10536.669, 427.071, 52856.081 24/09/26,09:01:17,16,09,1, 12.0,1,1, 7.849, 10536.673, 427.047, 52856.027 24/09/26,09:01:17,17,09,1, 12.0,1,1, 7.849, 10536.658, 427.051, 52856.018 24/09/26,09:01:17,18,09,1, 12.0,1,1, 7.849, 10536.673, 427.059, 52856.112 24/09/26,09:01:17,19,09,1, 12.0,1,1, 7.849, 10536.672, 427.017, 52856.051 24/09/26,09:01:18,00,09,1, 11.9,1,1, 7.850, 10536.665, 427.017, 52856.051 24/09/26,09:01:18,01,09,1, 11.9,1,1, 7.850, 10536.688, 427.032, 52856.097 24/09/26,09:01:18,02,09,1, 11.9,1,1, 7.850, 10536.692, 427.013, 52856.050 24/09/26,09:01:18,03,09,1, 11.9,1,1, 7.850, 10536.720, 427.037, 52856.024 24/09/26,09:01:18,04,09,1, 11.9,1,1, 7.850, 10536.702, 427.025, 52856.064 24/09/26,09:01:18,05,09,1, 11.9,1,1, 7.850, 10536.736, 427.045, 52856.025 24/09/26,09:01:18,06,09,1, 11.9,1,1, 7.850, 10536.713, 427.014, 52856.032 24/09/26,09:01:18,07,09,1, 11.9,1,1, 7.850, 10536.723, 427.017, 52856.019 24/09/26,09:01:18,08,09,1, 11.9,1,1, 7.850, 10536.737, 427.023, 52855.993 24/09/26,09:01:18,09,09,1, 11.9,1,1, 7.850, 10536.716, 426.972, 52856.066 24/09/26,09:01:18,10,09,1, 11.9,1,1, 7.850, 10536.747, 427.040, 52856.069 24/09/26,09:01:18,11,09,1, 11.9,1,1, 7.850, 10536.734, 427.007, 52856.041 24/09/26,09:01:18,12,09,1, 11.9,1,1, 7.850, 10536.743, 427.003, 52856.092 24/09/26,09:01:18,13,09,1, 11.9,1,1, 7.850, 10536.779, 427.000, 52856.055 24/09/26,09:01:18,14,09,1, 11.9,1,1, 7.850, 10536.736, 427.014, 52855.974 24/09/26,09:01:18,15,09,1, 11.9,1,1, 7.850, 10536.740, 426.992, 52856.037 24/09/26,09:01:18,16,09,1, 11.9,1,1, 7.850, 10536.741, 426.991, 52855.973 24/09/26,09:01:18,17,09,1, 11.9,1,1, 7.850, 10536.751, 426.997, 52856.003 24/09/26,09:01:18,18,09,1, 11.9,1,1, 7.850, 10536.734, 426.987, 52856.058 24/09/26,09:01:18,19,09,1, 11.9,1,1, 7.850, 10536.774, 426.994, 52856.084 24/09/26,09:01:19,00,08,1, 11.9,1,1, 7.854, 10536.773, 426.994, 52856.084 24/09/26,09:01:19,01,08,1, 11.9,1,1, 7.854, 10536.770, 426.993, 52856.000 24/09/26,09:01:19,02,08,1, 11.9,1,1, 7.854, 10536.792, 426.989, 52856.075 24/09/26,09:01:19,03,08,1, 11.9,1,1, 7.854, 10536.774, 426.982, 52856.044 24/09/26,09:01:19,04,08,1, 11.9,1,1, 7.854, 10536.770, 426.952, 52856.033 24/09/26,09:01:19,05,08,1, 11.9,1,1, 7.854, 10536.793, 426.998, 52856.084 24/09/26,09:01:19,06,08,1, 11.9,1,1, 7.854, 10536.780, 426.983, 52856.050 24/09/26,09:01:19,07,08,1, 11.9,1,1, 7.854, 10536.777, 426.976, 52856.052 24/09/26,09:01:19,08,08,1, 11.9,1,1, 7.854, 10536.822, 426.973, 52856.091 24/09/26,09:01:19,09,08,1, 11.9,1,1, 7.854, 10536.809, 426.941, 52856.062 24/09/26,09:01:19,10,08,1, 11.9,1,1, 7.854, 10536.819, 426.969, 52856.027 24/09/26,09:01:19,11,08,1, 11.9,1,1, 7.854, 10536.791, 426.975, 52856.012 24/09/26,09:01:19,12,08,1, 11.9,1,1, 7.854, 10536.857, 426.968, 52855.993 24/09/26,09:01:19,13,08,1, 11.9,1,1, 7.854, 10536.827, 426.937, 52856.023 24/09/26,09:01:19,14,08,1, 11.9,1,1, 7.854, 10536.821, 426.947, 52856.051 24/09/26,09:01:19,15,08,1, 11.9,1,1, 7.854, 10536.814, 426.963, 52856.007 24/09/26,09:01:19,16,08,1, 11.9,1,1, 7.854, 10536.836, 426.955, 52856.024 24/09/26,09:01:19,17,08,1, 11.9,1,1, 7.854, 10536.829, 426.956, 52856.118 24/09/26,09:01:19,18,08,1, 11.9,1,1, 7.854, 10536.847, 426.954, 52856.067 24/09/26,09:01:19,19,08,1, 11.9,1,1, 7.854, 10536.846, 426.953, 52856.087 24/09/26,09:01:20,00,09,1, 11.9,1,1, 7.850, 10536.840, 426.953, 52856.087 24/09/26,09:01:20,01,09,1, 11.9,1,1, 7.850, 10536.836, 426.958, 52856.049 24/09/26,09:01:20,02,09,1, 11.9,1,1, 7.850, 10536.843, 426.975, 52856.066 24/09/26,09:01:20,03,09,1, 11.9,1,1, 7.850, 10536.837, 426.952, 52856.003 24/09/26,09:01:20,04,09,1, 11.9,1,1, 7.850, 10536.843, 426.955, 52856.017 24/09/26,09:01:20,05,09,1, 11.9,1,1, 7.850, 10536.876, 426.950, 52856.097 24/09/26,09:01:20,06,09,1, 11.9,1,1, 7.850, 10536.863, 426.914, 52856.010 24/09/26,09:01:20,07,09,1, 11.9,1,1, 7.850, 10536.868, 426.928, 52856.009 24/09/26,09:01:20,08,09,1, 11.9,1,1, 7.850, 10536.863, 426.926, 52856.035 24/09/26,09:01:20,09,09,1, 11.9,1,1, 7.850, 10536.861, 426.938, 52856.044 24/09/26,09:01:20,10,09,1, 11.9,1,1, 7.850, 10536.882, 426.955, 52856.068 24/09/26,09:01:20,11,09,1, 11.9,1,1, 7.850, 10536.873, 426.931, 52856.068 24/09/26,09:01:20,12,09,1, 11.9,1,1, 7.850, 10536.866, 426.935, 52856.031 24/09/26,09:01:20,13,09,1, 11.9,1,1, 7.850, 10536.894, 426.922, 52855.976 24/09/26,09:01:20,14,09,1, 11.9,1,1, 7.850, 10536.872, 426.917, 52856.009 24/09/26,09:01:20,15,09,1, 11.9,1,1, 7.850, 10536.888, 426.930, 52855.991 24/09/26,09:01:20,16,09,1, 11.9,1,1, 7.850, 10536.886, 426.925, 52856.027 24/09/26,09:01:20,17,09,1, 11.9,1,1, 7.850, 10536.897, 426.924, 52856.110 24/09/26,09:01:20,18,09,1, 11.9,1,1, 7.850, 10536.899, 426.921, 52856.050 24/09/26,09:01:20,19,09,1, 11.9,1,1, 7.850, 10536.889, 426.903, 52856.017 24/09/26,09:01:21,00,09,1, 11.8,1,1, 7.852, 10536.882, 426.903, 52856.017 24/09/26,09:01:21,01,09,1, 11.8,1,1, 7.852, 10536.868, 426.921, 52855.992 24/09/26,09:01:21,02,09,1, 11.8,1,1, 7.852, 10536.908, 426.900, 52856.057 24/09/26,09:01:21,03,09,1, 11.8,1,1, 7.852, 10536.857, 426.912, 52856.095 24/09/26,09:01:21,04,09,1, 11.8,1,1, 7.852, 10536.897, 426.899, 52855.949 24/09/26,09:01:21,05,09,1, 11.8,1,1, 7.852, 10536.896, 426.905, 52856.095 24/09/26,09:01:21,06,09,1, 11.8,1,1, 7.852, 10536.912, 426.889, 52856.047 24/09/26,09:01:21,07,09,1, 11.8,1,1, 7.852, 10536.903, 426.903, 52856.062 24/09/26,09:01:21,08,09,1, 11.8,1,1, 7.852, 10536.910, 426.885, 52856.047 24/09/26,09:01:21,09,09,1, 11.8,1,1, 7.852, 10536.902, 426.860, 52856.027 24/09/26,09:01:21,10,09,1, 11.8,1,1, 7.852, 10536.906, 426.863, 52856.012 24/09/26,09:01:21,11,09,1, 11.8,1,1, 7.852, 10536.917, 426.857, 52855.999 24/09/26,09:01:21,12,09,1, 11.8,1,1, 7.852, 10536.910, 426.858, 52856.009 24/09/26,09:01:21,13,09,1, 11.8,1,1, 7.852, 10536.944, 426.861, 52856.057 24/09/26,09:01:21,14,09,1, 11.8,1,1, 7.852, 10536.904, 426.852, 52855.973 24/09/26,09:01:21,15,09,1, 11.8,1,1, 7.852, 10536.915, 426.848, 52855.998 24/09/26,09:01:21,16,09,1, 11.8,1,1, 7.852, 10536.896, 426.831, 52856.030 24/09/26,09:01:21,17,09,1, 11.8,1,1, 7.852, 10536.931, 426.870, 52856.017 24/09/26,09:01:21,18,09,1, 11.8,1,1, 7.852, 10536.925, 426.833, 52856.027 24/09/26,09:01:21,19,09,1, 11.8,1,1, 7.852, 10536.944, 426.820, 52856.090 24/09/26,09:01:22,00,09,1, 11.9,1,1, 7.848, 10536.940, 426.820, 52856.090 24/09/26,09:01:22,01,09,1, 11.9,1,1, 7.848, 10536.928, 426.828, 52856.088 24/09/26,09:01:22,02,09,1, 11.9,1,1, 7.848, 10536.926, 426.841, 52856.035 24/09/26,09:01:22,03,09,1, 11.9,1,1, 7.848, 10536.948, 426.824, 52855.979 24/09/26,09:01:22,04,09,1, 11.9,1,1, 7.848, 10536.932, 426.792, 52856.024 24/09/26,09:01:22,05,09,1, 11.9,1,1, 7.848, 10536.949, 426.819, 52855.976 24/09/26,09:01:22,06,09,1, 11.9,1,1, 7.848, 10536.948, 426.803, 52856.049 24/09/26,09:01:22,07,09,1, 11.9,1,1, 7.848, 10536.984, 426.820, 52856.076 24/09/26,09:01:22,08,09,1, 11.9,1,1, 7.848, 10536.962, 426.806, 52856.046 24/09/26,09:01:22,09,09,1, 11.9,1,1, 7.848, 10536.965, 426.813, 52856.024 24/09/26,09:01:22,10,09,1, 11.9,1,1, 7.848, 10536.950, 426.812, 52855.992 24/09/26,09:01:22,11,09,1, 11.9,1,1, 7.848, 10536.965, 426.800, 52855.982 24/09/26,09:01:22,12,09,1, 11.9,1,1, 7.848, 10536.954, 426.817, 52856.140 24/09/26,09:01:22,13,09,1, 11.9,1,1, 7.848, 10536.946, 426.815, 52856.032 24/09/26,09:01:22,14,09,1, 11.9,1,1, 7.848, 10536.951, 426.784, 52856.026 24/09/26,09:01:22,15,09,1, 11.9,1,1, 7.848, 10536.967, 426.815, 52856.109 24/09/26,09:01:22,16,09,1, 11.9,1,1, 7.848, 10536.976, 426.771, 52855.965 24/09/26,09:01:22,17,09,1, 11.9,1,1, 7.848, 10536.987, 426.789, 52855.998 24/09/26,09:01:22,18,09,1, 11.9,1,1, 7.848, 10536.999, 426.789, 52855.994 24/09/26,09:01:22,19,09,1, 11.9,1,1, 7.848, 10536.998, 426.790, 52856.018 24/09/26,09:01:23,00,09,1, 11.9,1,1, 7.852, 10536.990, 426.790, 52856.018 24/09/26,09:01:23,01,09,1, 11.9,1,1, 7.852, 10536.995, 426.771, 52856.047 24/09/26,09:01:23,02,09,1, 11.9,1,1, 7.852, 10536.987, 426.783, 52856.024 24/09/26,09:01:23,03,09,1, 11.9,1,1, 7.852, 10537.020, 426.767, 52855.959 24/09/26,09:01:23,04,09,1, 11.9,1,1, 7.852, 10536.991, 426.784, 52856.088 24/09/26,09:01:23,05,09,1, 11.9,1,1, 7.852, 10537.020, 426.803, 52855.978 24/09/26,09:01:23,06,09,1, 11.9,1,1, 7.852, 10536.991, 426.773, 52856.018 24/09/26,09:01:23,07,09,1, 11.9,1,1, 7.852, 10536.997, 426.785, 52856.026 24/09/26,09:01:23,08,09,1, 11.9,1,1, 7.852, 10537.003, 426.791, 52855.965 24/09/26,09:01:23,09,09,1, 11.9,1,1, 7.852, 10537.025, 426.775, 52855.970 24/09/26,09:01:23,10,09,1, 11.9,1,1, 7.852, 10537.008, 426.759, 52856.018 24/09/26,09:01:23,11,09,1, 11.9,1,1, 7.852, 10537.025, 426.756, 52855.982 24/09/26,09:01:23,12,09,1, 11.9,1,1, 7.852, 10537.023, 426.764, 52856.056 24/09/26,09:01:23,13,09,1, 11.9,1,1, 7.852, 10537.014, 426.760, 52855.981 24/09/26,09:01:23,14,09,1, 11.9,1,1, 7.852, 10537.010, 426.771, 52856.118 24/09/26,09:01:23,15,09,1, 11.9,1,1, 7.852, 10537.046, 426.768, 52855.983 24/09/26,09:01:23,16,09,1, 11.9,1,1, 7.852, 10537.021, 426.738, 52856.053 24/09/26,09:01:23,17,09,1, 11.9,1,1, 7.852, 10537.034, 426.767, 52855.985 24/09/26,09:01:23,18,09,1, 11.9,1,1, 7.852, 10537.032, 426.738, 52855.969 24/09/26,09:01:23,19,09,1, 11.9,1,1, 7.852, 10537.017, 426.731, 52856.033 24/09/26,09:01:24,00,09,1, 11.9,1,1, 7.854, 10537.015, 426.731, 52856.033 24/09/26,09:01:24,01,09,1, 11.9,1,1, 7.854, 10537.030, 426.712, 52855.959 24/09/26,09:01:24,02,09,1, 11.9,1,1, 7.854, 10537.050, 426.743, 52856.014 24/09/26,09:01:24,03,09,1, 11.9,1,1, 7.854, 10537.041, 426.743, 52855.977 24/09/26,09:01:24,04,09,1, 11.9,1,1, 7.854, 10537.049, 426.758, 52856.000 24/09/26,09:01:24,05,09,1, 11.9,1,1, 7.854, 10537.047, 426.746, 52856.010 24/09/26,09:01:24,06,09,1, 11.9,1,1, 7.854, 10537.017, 426.709, 52855.992 24/09/26,09:01:24,07,09,1, 11.9,1,1, 7.854, 10537.052, 426.744, 52855.980 24/09/26,09:01:24,08,09,1, 11.9,1,1, 7.854, 10537.053, 426.720, 52855.947 24/09/26,09:01:24,09,09,1, 11.9,1,1, 7.854, 10537.047, 426.732, 52856.006 24/09/26,09:01:24,10,09,1, 11.9,1,1, 7.854, 10537.074, 426.745, 52856.052 24/09/26,09:01:24,11,09,1, 11.9,1,1, 7.854, 10537.095, 426.715, 52855.957 24/09/26,09:01:24,12,09,1, 11.9,1,1, 7.854, 10537.049, 426.727, 52855.956 24/09/26,09:01:24,13,09,1, 11.9,1,1, 7.854, 10537.051, 426.717, 52855.997 24/09/26,09:01:24,14,09,1, 11.9,1,1, 7.854, 10537.095, 426.718, 52855.954 24/09/26,09:01:24,15,09,1, 11.9,1,1, 7.854, 10537.096, 426.714, 52855.998 24/09/26,09:01:24,16,09,1, 11.9,1,1, 7.854, 10537.057, 426.708, 52855.965 24/09/26,09:01:24,17,09,1, 11.9,1,1, 7.854, 10537.103, 426.699, 52856.022 24/09/26,09:01:24,18,09,1, 11.9,1,1, 7.854, 10537.066, 426.670, 52855.954 24/09/26,09:01:24,19,09,1, 11.9,1,1, 7.854, 10537.081, 426.718, 52856.105 24/09/26,09:01:25,00,09,1, 11.9,1,1, 7.851, 10537.074, 426.718, 52856.105 24/09/26,09:01:25,01,09,1, 11.9,1,1, 7.851, 10537.066, 426.679, 52855.954 24/09/26,09:01:25,02,09,1, 11.9,1,1, 7.851, 10537.101, 426.698, 52855.936 24/09/26,09:01:25,03,09,1, 11.9,1,1, 7.851, 10537.094, 426.690, 52855.969 24/09/26,09:01:25,04,09,1, 11.9,1,1, 7.851, 10537.074, 426.671, 52855.921 24/09/26,09:01:25,05,09,1, 11.9,1,1, 7.851, 10537.101, 426.686, 52855.966 24/09/26,09:01:25,06,09,1, 11.9,1,1, 7.851, 10537.085, 426.681, 52856.016 24/09/26,09:01:25,07,09,1, 11.9,1,1, 7.851, 10537.124, 426.703, 52856.031 24/09/26,09:01:25,08,09,1, 11.9,1,1, 7.851, 10537.102, 426.699, 52856.009 24/09/26,09:01:25,09,09,1, 11.9,1,1, 7.851, 10537.112, 426.693, 52856.003 24/09/26,09:01:25,10,09,1, 11.9,1,1, 7.851, 10537.119, 426.693, 52856.032 24/09/26,09:01:25,11,09,1, 11.9,1,1, 7.851, 10537.113, 426.662, 52855.966 24/09/26,09:01:25,12,09,1, 11.9,1,1, 7.851, 10537.123, 426.675, 52855.952 24/09/26,09:01:25,13,09,1, 11.9,1,1, 7.851, 10537.112, 426.656, 52855.995 24/09/26,09:01:25,14,09,1, 11.9,1,1, 7.851, 10537.117, 426.688, 52855.992 24/09/26,09:01:25,15,09,1, 11.9,1,1, 7.851, 10537.125, 426.663, 52855.979 24/09/26,09:01:25,16,09,1, 11.9,1,1, 7.851, 10537.134, 426.685, 52855.960 24/09/26,09:01:25,17,09,1, 11.9,1,1, 7.851, 10537.120, 426.667, 52855.971 24/09/26,09:01:25,18,09,1, 11.9,1,1, 7.851, 10537.108, 426.639, 52855.970 24/09/26,09:01:25,19,09,1, 11.9,1,1, 7.851, 10537.150, 426.658, 52855.962 24/09/26,09:01:26,00,09,1, 11.9,1,1, 7.853, 10537.149, 426.658, 52855.962 24/09/26,09:01:26,01,09,1, 11.9,1,1, 7.853, 10537.166, 426.645, 52855.991 24/09/26,09:01:26,02,09,1, 11.9,1,1, 7.853, 10537.184, 426.644, 52856.010 24/09/26,09:01:26,03,09,1, 11.9,1,1, 7.853, 10537.172, 426.621, 52856.031 24/09/26,09:01:26,04,09,1, 11.9,1,1, 7.853, 10537.142, 426.649, 52856.012 24/09/26,09:01:26,05,09,1, 11.9,1,1, 7.853, 10537.162, 426.653, 52856.044 24/09/26,09:01:26,06,09,1, 11.9,1,1, 7.853, 10537.146, 426.634, 52856.029 24/09/26,09:01:26,07,09,1, 11.9,1,1, 7.853, 10537.178, 426.627, 52856.006 24/09/26,09:01:26,08,09,1, 11.9,1,1, 7.853, 10537.163, 426.621, 52855.978 24/09/26,09:01:26,09,09,1, 11.9,1,1, 7.853, 10537.195, 426.633, 52855.991 24/09/26,09:01:26,10,09,1, 11.9,1,1, 7.853, 10537.194, 426.622, 52855.980 24/09/26,09:01:26,11,09,1, 11.9,1,1, 7.853, 10537.191, 426.646, 52856.011 24/09/26,09:01:26,12,09,1, 11.9,1,1, 7.853, 10537.187, 426.629, 52855.991 24/09/26,09:01:26,13,09,1, 11.9,1,1, 7.853, 10537.205, 426.618, 52855.968 24/09/26,09:01:26,14,09,1, 11.9,1,1, 7.853, 10537.201, 426.636, 52855.999 24/09/26,09:01:26,15,09,1, 11.9,1,1, 7.853, 10537.222, 426.637, 52855.974 24/09/26,09:01:26,16,09,1, 11.9,1,1, 7.853, 10537.214, 426.597, 52855.918 24/09/26,09:01:26,17,09,1, 11.9,1,1, 7.853, 10537.222, 426.631, 52856.016 24/09/26,09:01:26,18,09,1, 11.9,1,1, 7.853, 10537.197, 426.608, 52855.826 24/09/26,09:01:26,19,09,1, 11.9,1,1, 7.853, 10537.193, 426.609, 52856.041 24/09/26,09:01:27,00,09,1, 11.9,1,1, 7.853, 10537.190, 426.609, 52856.041 24/09/26,09:01:27,01,09,1, 11.9,1,1, 7.853, 10537.199, 426.594, 52856.046 24/09/26,09:01:27,02,09,1, 11.9,1,1, 7.853, 10537.208, 426.598, 52855.970 24/09/26,09:01:27,03,09,1, 11.9,1,1, 7.853, 10537.220, 426.588, 52856.047 24/09/26,09:01:27,04,09,1, 11.9,1,1, 7.853, 10537.220, 426.576, 52855.979 24/09/26,09:01:27,05,09,1, 11.9,1,1, 7.853, 10537.215, 426.613, 52856.003 24/09/26,09:01:27,06,09,1, 11.9,1,1, 7.853, 10537.231, 426.577, 52855.955 24/09/26,09:01:27,07,09,1, 11.9,1,1, 7.853, 10537.258, 426.607, 52856.008 24/09/26,09:01:27,08,09,1, 11.9,1,1, 7.853, 10537.254, 426.597, 52856.048 24/09/26,09:01:27,09,09,1, 11.9,1,1, 7.853, 10537.235, 426.587, 52856.028 24/09/26,09:01:27,10,09,1, 11.9,1,1, 7.853, 10537.260, 426.586, 52856.037 24/09/26,09:01:27,11,09,1, 11.9,1,1, 7.853, 10537.246, 426.562, 52855.916 24/09/26,09:01:27,12,09,1, 11.9,1,1, 7.853, 10537.259, 426.581, 52856.059 24/09/26,09:01:27,13,09,1, 11.9,1,1, 7.853, 10537.263, 426.599, 52855.996 24/09/26,09:01:27,14,09,1, 11.9,1,1, 7.853, 10537.285, 426.584, 52855.962 24/09/26,09:01:27,15,09,1, 11.9,1,1, 7.853, 10537.278, 426.562, 52855.994 24/09/26,09:01:27,16,09,1, 11.9,1,1, 7.853, 10537.273, 426.558, 52856.019 24/09/26,09:01:27,17,09,1, 11.9,1,1, 7.853, 10537.310, 426.545, 52855.969 24/09/26,09:01:27,18,09,1, 11.9,1,1, 7.853, 10537.267, 426.566, 52856.010 24/09/26,09:01:27,19,09,1, 11.9,1,1, 7.853, 10537.289, 426.573, 52856.030 24/09/26,09:01:28,00,09,1, 11.9,1,1, 7.851, 10537.282, 426.573, 52856.030 24/09/26,09:01:28,01,09,1, 11.9,1,1, 7.851, 10537.292, 426.546, 52855.955 24/09/26,09:01:28,02,09,1, 11.9,1,1, 7.851, 10537.291, 426.584, 52856.018 24/09/26,09:01:28,03,09,1, 11.9,1,1, 7.851, 10537.271, 426.550, 52855.981 24/09/26,09:01:28,04,09,1, 11.9,1,1, 7.851, 10537.288, 426.527, 52855.983 24/09/26,09:01:28,05,09,1, 11.9,1,1, 7.851, 10537.288, 426.571, 52855.984 24/09/26,09:01:28,06,09,1, 11.9,1,1, 7.851, 10537.300, 426.539, 52856.024 24/09/26,09:01:28,07,09,1, 11.9,1,1, 7.851, 10537.312, 426.574, 52855.965 24/09/26,09:01:28,08,09,1, 11.9,1,1, 7.851, 10537.297, 426.539, 52855.933 24/09/26,09:01:28,09,09,1, 11.9,1,1, 7.851, 10537.314, 426.534, 52856.010 24/09/26,09:01:28,10,09,1, 11.9,1,1, 7.851, 10537.311, 426.538, 52855.950 24/09/26,09:01:28,11,09,1, 11.9,1,1, 7.851, 10537.323, 426.525, 52855.970 24/09/26,09:01:28,12,09,1, 11.9,1,1, 7.851, 10537.314, 426.551, 52855.978 24/09/26,09:01:28,13,09,1, 11.9,1,1, 7.851, 10537.315, 426.529, 52856.013 24/09/26,09:01:28,14,09,1, 11.9,1,1, 7.851, 10537.334, 426.512, 52855.971 24/09/26,09:01:28,15,09,1, 11.9,1,1, 7.851, 10537.324, 426.540, 52856.015 24/09/26,09:01:28,16,09,1, 11.9,1,1, 7.851, 10537.318, 426.503, 52855.969 24/09/26,09:01:28,17,09,1, 11.9,1,1, 7.851, 10537.329, 426.541, 52855.986 24/09/26,09:01:28,18,09,1, 11.9,1,1, 7.851, 10537.327, 426.524, 52855.952 24/09/26,09:01:28,19,09,1, 11.9,1,1, 7.851, 10537.335, 426.488, 52855.960 24/09/26,09:01:29,00,09,1, 11.9,1,1, 7.851, 10537.332, 426.488, 52855.960 24/09/26,09:01:29,01,09,1, 11.9,1,1, 7.851, 10537.364, 426.476, 52855.928 24/09/26,09:01:29,02,09,1, 11.9,1,1, 7.851, 10537.381, 426.492, 52855.956 24/09/26,09:01:29,03,09,1, 11.9,1,1, 7.851, 10537.361, 426.526, 52855.970 24/09/26,09:01:29,04,09,1, 11.9,1,1, 7.851, 10537.379, 426.519, 52855.988 24/09/26,09:01:29,05,09,1, 11.9,1,1, 7.851, 10537.366, 426.499, 52855.944 24/09/26,09:01:29,06,09,1, 11.9,1,1, 7.851, 10537.371, 426.486, 52856.030 24/09/26,09:01:29,07,09,1, 11.9,1,1, 7.851, 10537.365, 426.496, 52855.989 24/09/26,09:01:29,08,09,1, 11.9,1,1, 7.851, 10537.388, 426.498, 52855.917 24/09/26,09:01:29,09,09,1, 11.9,1,1, 7.851, 10537.368, 426.464, 52855.961 24/09/26,09:01:29,10,09,1, 11.9,1,1, 7.851, 10537.377, 426.495, 52855.967 24/09/26,09:01:29,11,09,1, 11.9,1,1, 7.851, 10537.375, 426.499, 52855.980 24/09/26,09:01:29,12,09,1, 11.9,1,1, 7.851, 10537.369, 426.491, 52855.988 24/09/26,09:01:29,13,09,1, 11.9,1,1, 7.851, 10537.364, 426.502, 52855.955 24/09/26,09:01:29,14,09,1, 11.9,1,1, 7.851, 10537.387, 426.507, 52855.969 24/09/26,09:01:29,15,09,1, 11.9,1,1, 7.851, 10537.378, 426.479, 52855.949 24/09/26,09:01:29,16,09,1, 11.9,1,1, 7.851, 10537.365, 426.467, 52856.014 24/09/26,09:01:29,17,09,1, 11.9,1,1, 7.851, 10537.380, 426.489, 52856.016 24/09/26,09:01:29,18,09,1, 11.9,1,1, 7.851, 10537.394, 426.498, 52855.963 24/09/26,09:01:29,19,09,1, 11.9,1,1, 7.851, 10537.392, 426.506, 52855.959 24/09/26,09:01:30,00,09,1, 11.9,1,1, 7.853, 10537.391, 426.506, 52855.959 24/09/26,09:01:30,01,09,1, 11.9,1,1, 7.853, 10537.387, 426.479, 52855.953 24/09/26,09:01:30,02,09,1, 11.9,1,1, 7.853, 10537.407, 426.499, 52855.989 24/09/26,09:01:30,03,09,1, 11.9,1,1, 7.853, 10537.390, 426.484, 52856.011 24/09/26,09:01:30,04,09,1, 11.9,1,1, 7.853, 10537.411, 426.479, 52856.000 24/09/26,09:01:30,05,09,1, 11.9,1,1, 7.853, 10537.417, 426.494, 52856.000 24/09/26,09:01:30,06,09,1, 11.9,1,1, 7.853, 10537.428, 426.472, 52855.988 24/09/26,09:01:30,07,09,1, 11.9,1,1, 7.853, 10537.435, 426.475, 52856.035 24/09/26,09:01:30,08,09,1, 11.9,1,1, 7.853, 10537.420, 426.465, 52855.950 24/09/26,09:01:30,09,09,1, 11.9,1,1, 7.853, 10537.425, 426.485, 52855.893 24/09/26,09:01:30,10,09,1, 11.9,1,1, 7.853, 10537.454, 426.487, 52855.998 24/09/26,09:01:30,11,09,1, 11.9,1,1, 7.853, 10537.435, 426.468, 52855.948 24/09/26,09:01:30,12,09,1, 11.9,1,1, 7.853, 10537.444, 426.463, 52855.956 24/09/26,09:01:30,13,09,1, 11.9,1,1, 7.853, 10537.425, 426.481, 52855.970 24/09/26,09:01:30,14,09,1, 11.9,1,1, 7.853, 10537.441, 426.458, 52855.914 24/09/26,09:01:30,15,09,1, 11.9,1,1, 7.853, 10537.427, 426.478, 52855.958 24/09/26,09:01:30,16,09,1, 11.9,1,1, 7.853, 10537.464, 426.468, 52855.952 24/09/26,09:01:30,17,09,1, 11.9,1,1, 7.853, 10537.440, 426.472, 52855.997 24/09/26,09:01:30,18,09,1, 11.9,1,1, 7.853, 10537.456, 426.475, 52855.959 24/09/26,09:01:30,19,09,1, 11.9,1,1, 7.853, 10537.443, 426.458, 52856.004 24/09/26,09:01:31,00,09,1, 11.9,1,1, 7.851, 10537.441, 426.458, 52856.004 24/09/26,09:01:31,01,09,1, 11.9,1,1, 7.851, 10537.465, 426.444, 52856.015 24/09/26,09:01:31,02,09,1, 11.9,1,1, 7.851, 10537.454, 426.486, 52856.050 24/09/26,09:01:31,03,09,1, 11.9,1,1, 7.851, 10537.460, 426.456, 52856.042 24/09/26,09:01:31,04,09,1, 11.9,1,1, 7.851, 10537.449, 426.475, 52856.045 24/09/26,09:01:31,05,09,1, 11.9,1,1, 7.851, 10537.461, 426.473, 52856.029 24/09/26,09:01:31,06,09,1, 11.9,1,1, 7.851, 10537.471, 426.465, 52856.031 24/09/26,09:01:31,07,09,1, 11.9,1,1, 7.851, 10537.494, 426.471, 52856.038 24/09/26,09:01:31,08,09,1, 11.9,1,1, 7.851, 10537.483, 426.462, 52855.941 24/09/26,09:01:31,09,09,1, 11.9,1,1, 7.851, 10537.482, 426.471, 52856.040 24/09/26,09:01:31,10,09,1, 11.9,1,1, 7.851, 10537.502, 426.469, 52855.977 24/09/26,09:01:31,11,09,1, 11.9,1,1, 7.851, 10537.491, 426.452, 52855.993 24/09/26,09:01:31,12,09,1, 11.9,1,1, 7.851, 10537.501, 426.451, 52856.020 24/09/26,09:01:31,13,09,1, 11.9,1,1, 7.851, 10537.488, 426.452, 52855.954 24/09/26,09:01:31,14,09,1, 11.9,1,1, 7.851, 10537.491, 426.441, 52856.041 24/09/26,09:01:31,15,09,1, 11.9,1,1, 7.851, 10537.495, 426.471, 52855.973 24/09/26,09:01:31,16,09,1, 11.9,1,1, 7.851, 10537.503, 426.465, 52855.977 24/09/26,09:01:31,17,09,1, 11.9,1,1, 7.851, 10537.549, 426.469, 52856.029 24/09/26,09:01:31,18,09,1, 11.9,1,1, 7.851, 10537.530, 426.466, 52855.972 24/09/26,09:01:31,19,09,1, 11.9,1,1, 7.851, 10537.514, 426.461, 52855.975 24/09/26,09:01:32,00,09,1, 11.9,1,1, 7.851, 10537.508, 426.461, 52855.975 24/09/26,09:01:32,01,09,1, 11.9,1,1, 7.851, 10537.529, 426.466, 52856.030 24/09/26,09:01:32,02,09,1, 11.9,1,1, 7.851, 10537.524, 426.468, 52856.043 24/09/26,09:01:32,03,09,1, 11.9,1,1, 7.851, 10537.535, 426.472, 52856.008 24/09/26,09:01:32,04,09,1, 11.9,1,1, 7.851, 10537.534, 426.438, 52856.002 24/09/26,09:01:32,05,09,1, 11.9,1,1, 7.851, 10537.551, 426.461, 52856.031 24/09/26,09:01:32,06,09,1, 11.9,1,1, 7.851, 10537.547, 426.467, 52855.991 24/09/26,09:01:32,07,09,1, 11.9,1,1, 7.851, 10537.543, 426.462, 52856.068 24/09/26,09:01:32,08,09,1, 11.9,1,1, 7.851, 10537.551, 426.454, 52855.944 24/09/26,09:01:32,09,09,1, 11.9,1,1, 7.851, 10537.537, 426.431, 52856.011 24/09/26,09:01:32,10,09,1, 11.9,1,1, 7.851, 10537.539, 426.453, 52855.992 24/09/26,09:01:32,11,09,1, 11.9,1,1, 7.851, 10537.565, 426.438, 52856.026 24/09/26,09:01:32,12,09,1, 11.9,1,1, 7.851, 10537.548, 426.441, 52855.985 24/09/26,09:01:32,13,09,1, 11.9,1,1, 7.851, 10537.546, 426.446, 52855.961 24/09/26,09:01:32,14,09,1, 11.9,1,1, 7.851, 10537.561, 426.431, 52856.004 24/09/26,09:01:32,15,09,1, 11.9,1,1, 7.851, 10537.559, 426.444, 52856.038 24/09/26,09:01:32,16,09,1, 11.9,1,1, 7.851, 10537.567, 426.458, 52855.986 24/09/26,09:01:32,17,09,1, 11.9,1,1, 7.851, 10537.562, 426.433, 52855.947 24/09/26,09:01:32,18,09,1, 11.9,1,1, 7.851, 10537.579, 426.457, 52856.027 24/09/26,09:01:32,19,09,1, 11.9,1,1, 7.851, 10537.591, 426.437, 52855.931 24/09/26,09:01:33,00,09,1, 11.9,1,1, 7.853, 10537.591, 426.437, 52855.931 24/09/26,09:01:33,01,09,1, 11.9,1,1, 7.853, 10537.564, 426.448, 52856.033 24/09/26,09:01:33,02,09,1, 11.9,1,1, 7.853, 10537.559, 426.411, 52855.970 24/09/26,09:01:33,03,09,1, 11.9,1,1, 7.853, 10537.562, 426.438, 52856.008 24/09/26,09:01:33,04,09,1, 11.9,1,1, 7.853, 10537.593, 426.427, 52856.000 24/09/26,09:01:33,05,09,1, 11.9,1,1, 7.853, 10537.612, 426.441, 52855.988 24/09/26,09:01:33,06,09,1, 11.9,1,1, 7.853, 10537.597, 426.447, 52856.032 24/09/26,09:01:33,07,09,1, 11.9,1,1, 7.853, 10537.591, 426.414, 52856.020 24/09/26,09:01:33,08,09,1, 11.9,1,1, 7.853, 10537.613, 426.417, 52856.048 24/09/26,09:01:33,09,09,1, 11.9,1,1, 7.853, 10537.596, 426.406, 52855.960 24/09/26,09:01:33,10,09,1, 11.9,1,1, 7.853, 10537.616, 426.422, 52855.953 24/09/26,09:01:33,11,09,1, 11.9,1,1, 7.853, 10537.606, 426.417, 52855.947 24/09/26,09:01:33,12,09,1, 11.9,1,1, 7.853, 10537.610, 426.429, 52855.990 24/09/26,09:01:33,13,09,1, 11.9,1,1, 7.853, 10537.605, 426.408, 52855.988 24/09/26,09:01:33,14,09,1, 11.9,1,1, 7.853, 10537.598, 426.404, 52855.963 24/09/26,09:01:33,15,09,1, 11.9,1,1, 7.853, 10537.612, 426.414, 52856.044 24/09/26,09:01:33,16,09,1, 11.9,1,1, 7.853, 10537.611, 426.417, 52855.942 24/09/26,09:01:33,17,09,1, 11.9,1,1, 7.853, 10537.656, 426.399, 52855.985 24/09/26,09:01:33,18,09,1, 11.9,1,1, 7.853, 10537.636, 426.409, 52855.991 24/09/26,09:01:33,19,09,1, 11.9,1,1, 7.853, 10537.622, 426.392, 52855.986 24/09/26,09:01:34,00,09,1, 11.8,1,1, 7.854, 10537.616, 426.392, 52855.986 24/09/26,09:01:34,01,09,1, 11.8,1,1, 7.854, 10537.621, 426.395, 52855.990 24/09/26,09:01:34,02,09,1, 11.8,1,1, 7.854, 10537.638, 426.400, 52855.927 24/09/26,09:01:34,03,09,1, 11.8,1,1, 7.854, 10537.638, 426.397, 52855.986 24/09/26,09:01:34,04,09,1, 11.8,1,1, 7.854, 10537.646, 426.379, 52855.927 24/09/26,09:01:34,05,09,1, 11.8,1,1, 7.854, 10537.664, 426.367, 52855.987 24/09/26,09:01:34,06,09,1, 11.8,1,1, 7.854, 10537.642, 426.371, 52855.983 24/09/26,09:01:34,07,09,1, 11.8,1,1, 7.854, 10537.644, 426.396, 52855.983 24/09/26,09:01:34,08,09,1, 11.8,1,1, 7.854, 10537.630, 426.398, 52855.999 24/09/26,09:01:34,09,09,1, 11.8,1,1, 7.854, 10537.653, 426.376, 52855.951 24/09/26,09:01:34,10,09,1, 11.8,1,1, 7.854, 10537.649, 426.389, 52856.022 24/09/26,09:01:34,11,09,1, 11.8,1,1, 7.854, 10537.662, 426.404, 52855.991 24/09/26,09:01:34,12,09,1, 11.8,1,1, 7.854, 10537.676, 426.394, 52855.955 24/09/26,09:01:34,13,09,1, 11.8,1,1, 7.854, 10537.647, 426.400, 52855.970 24/09/26,09:01:34,14,09,1, 11.8,1,1, 7.854, 10537.659, 426.381, 52855.999 24/09/26,09:01:34,15,09,1, 11.8,1,1, 7.854, 10537.661, 426.386, 52855.993 24/09/26,09:01:34,16,09,1, 11.8,1,1, 7.854, 10537.674, 426.369, 52855.922 24/09/26,09:01:34,17,09,1, 11.8,1,1, 7.854, 10537.663, 426.363, 52855.941 24/09/26,09:01:34,18,09,1, 11.8,1,1, 7.854, 10537.671, 426.380, 52855.994 24/09/26,09:01:34,19,09,1, 11.8,1,1, 7.854, 10537.649, 426.368, 52855.976 24/09/26,09:01:35,00,09,1, 11.9,1,1, 7.850, 10537.649, 426.368, 52855.976 24/09/26,09:01:35,01,09,1, 11.9,1,1, 7.850, 10537.683, 426.409, 52855.976 24/09/26,09:01:35,02,09,1, 11.9,1,1, 7.850, 10537.676, 426.368, 52855.945 24/09/26,09:01:35,03,09,1, 11.9,1,1, 7.850, 10537.644, 426.389, 52856.021 24/09/26,09:01:35,04,09,1, 11.9,1,1, 7.850, 10537.676, 426.380, 52855.919 24/09/26,09:01:35,05,09,1, 11.9,1,1, 7.850, 10537.661, 426.368, 52855.985 24/09/26,09:01:35,06,09,1, 11.9,1,1, 7.850, 10537.677, 426.389, 52855.933 24/09/26,09:01:35,07,09,1, 11.9,1,1, 7.850, 10537.650, 426.369, 52855.942 24/09/26,09:01:35,08,09,1, 11.9,1,1, 7.850, 10537.652, 426.397, 52855.992 24/09/26,09:01:35,09,09,1, 11.9,1,1, 7.850, 10537.693, 426.383, 52855.964 24/09/26,09:01:35,10,09,1, 11.9,1,1, 7.850, 10537.640, 426.380, 52855.972 24/09/26,09:01:35,11,09,1, 11.9,1,1, 7.850, 10537.676, 426.377, 52855.976 24/09/26,09:01:35,12,09,1, 11.9,1,1, 7.850, 10537.673, 426.332, 52855.928 24/09/26,09:01:35,13,09,1, 11.9,1,1, 7.850, 10537.662, 426.366, 52855.951 24/09/26,09:01:35,14,09,1, 11.9,1,1, 7.850, 10537.684, 426.384, 52855.963 24/09/26,09:01:35,15,09,1, 11.9,1,1, 7.850, 10537.679, 426.405, 52855.954 24/09/26,09:01:35,16,09,1, 11.9,1,1, 7.850, 10537.693, 426.381, 52855.958 24/09/26,09:01:35,17,09,1, 11.9,1,1, 7.850, 10537.680, 426.358, 52855.938 24/09/26,09:01:35,18,09,1, 11.9,1,1, 7.850, 10537.686, 426.377, 52856.006 24/09/26,09:01:35,19,09,1, 11.9,1,1, 7.850, 10537.682, 426.376, 52856.048 24/09/26,09:01:36,00,09,1, 12.0,1,1, 7.855, 10537.674, 426.376, 52856.048 24/09/26,09:01:36,01,09,1, 12.0,1,1, 7.855, 10537.684, 426.383, 52856.025 24/09/26,09:01:36,02,09,1, 12.0,1,1, 7.855, 10537.675, 426.369, 52855.955 24/09/26,09:01:36,03,09,1, 12.0,1,1, 7.855, 10537.693, 426.357, 52856.041 24/09/26,09:01:36,04,09,1, 12.0,1,1, 7.855, 10537.670, 426.390, 52855.968 24/09/26,09:01:36,05,09,1, 12.0,1,1, 7.855, 10537.676, 426.341, 52855.968 24/09/26,09:01:36,06,09,1, 12.0,1,1, 7.855, 10537.692, 426.366, 52855.982 24/09/26,09:01:36,07,09,1, 12.0,1,1, 7.855, 10537.664, 426.345, 52855.967 24/09/26,09:01:36,08,09,1, 12.0,1,1, 7.855, 10537.689, 426.340, 52855.911 24/09/26,09:01:36,09,09,1, 12.0,1,1, 7.855, 10537.691, 426.352, 52855.967 24/09/26,09:01:36,10,09,1, 12.0,1,1, 7.855, 10537.690, 426.342, 52855.929 24/09/26,09:01:36,11,09,1, 12.0,1,1, 7.855, 10537.696, 426.354, 52855.964 24/09/26,09:01:36,12,09,1, 12.0,1,1, 7.855, 10537.684, 426.357, 52855.926 24/09/26,09:01:36,13,09,1, 12.0,1,1, 7.855, 10537.686, 426.332, 52855.924 24/09/26,09:01:36,14,09,1, 12.0,1,1, 7.855, 10537.691, 426.348, 52855.934 24/09/26,09:01:36,15,09,1, 12.0,1,1, 7.855, 10537.699, 426.343, 52855.972 24/09/26,09:01:36,16,09,1, 12.0,1,1, 7.855, 10537.679, 426.358, 52855.977 24/09/26,09:01:36,17,09,1, 12.0,1,1, 7.855, 10537.710, 426.378, 52855.950 24/09/26,09:01:36,18,09,1, 12.0,1,1, 7.855, 10537.691, 426.378, 52855.934 24/09/26,09:01:36,19,09,1, 12.0,1,1, 7.855, 10537.710, 426.375, 52855.994 24/09/26,09:01:37,00,08,1, 11.8,1,1, 7.855, 10537.708, 426.375, 52855.994 24/09/26,09:01:37,01,08,1, 11.8,1,1, 7.855, 10537.700, 426.373, 52855.914 24/09/26,09:01:37,02,08,1, 11.8,1,1, 7.855, 10537.672, 426.379, 52855.942 24/09/26,09:01:37,03,08,1, 11.8,1,1, 7.855, 10537.695, 426.375, 52855.962 24/09/26,09:01:37,04,08,1, 11.8,1,1, 7.855, 10537.690, 426.385, 52855.963 24/09/26,09:01:37,05,08,1, 11.8,1,1, 7.855, 10537.702, 426.377, 52856.000 24/09/26,09:01:37,06,08,1, 11.8,1,1, 7.855, 10537.699, 426.379, 52855.918 24/09/26,09:01:37,07,08,1, 11.8,1,1, 7.855, 10537.692, 426.380, 52855.956 24/09/26,09:01:37,08,08,1, 11.8,1,1, 7.855, 10537.685, 426.370, 52855.999 24/09/26,09:01:37,09,08,1, 11.8,1,1, 7.855, 10537.691, 426.351, 52856.009 24/09/26,09:01:37,10,08,1, 11.8,1,1, 7.855, 10537.689, 426.374, 52855.962 24/09/26,09:01:37,11,08,1, 11.8,1,1, 7.855, 10537.695, 426.348, 52855.880 24/09/26,09:01:37,12,08,1, 11.8,1,1, 7.855, 10537.717, 426.373, 52855.943 24/09/26,09:01:37,13,08,1, 11.8,1,1, 7.855, 10537.714, 426.338, 52855.915 24/09/26,09:01:37,14,08,1, 11.8,1,1, 7.855, 10537.716, 426.362, 52855.999 24/09/26,09:01:37,15,08,1, 11.8,1,1, 7.855, 10537.709, 426.369, 52855.958 24/09/26,09:01:37,16,08,1, 11.8,1,1, 7.855, 10537.712, 426.372, 52855.956 24/09/26,09:01:37,17,08,1, 11.8,1,1, 7.855, 10537.719, 426.390, 52855.953 24/09/26,09:01:37,18,08,1, 11.8,1,1, 7.855, 10537.699, 426.367, 52855.971 24/09/26,09:01:37,19,08,1, 11.8,1,1, 7.855, 10537.751, 426.371, 52855.966 24/09/26,09:01:38,00,10,1, 11.9,1,1, 7.850, 10537.750, 426.371, 52855.966 24/09/26,09:01:38,01,10,1, 11.9,1,1, 7.850, 10537.736, 426.359, 52855.978 24/09/26,09:01:38,02,10,1, 11.9,1,1, 7.850, 10537.707, 426.373, 52856.009 24/09/26,09:01:38,03,10,1, 11.9,1,1, 7.850, 10537.699, 426.369, 52855.945 24/09/26,09:01:38,04,10,1, 11.9,1,1, 7.850, 10537.726, 426.392, 52855.972 24/09/26,09:01:38,05,10,1, 11.9,1,1, 7.850, 10537.730, 426.373, 52855.908 24/09/26,09:01:38,06,10,1, 11.9,1,1, 7.850, 10537.734, 426.362, 52856.002 24/09/26,09:01:38,07,10,1, 11.9,1,1, 7.850, 10537.734, 426.371, 52855.960 24/09/26,09:01:38,08,10,1, 11.9,1,1, 7.850, 10537.726, 426.377, 52855.933 24/09/26,09:01:38,09,10,1, 11.9,1,1, 7.850, 10537.744, 426.381, 52855.976 24/09/26,09:01:38,10,10,1, 11.9,1,1, 7.850, 10537.736, 426.367, 52855.958 24/09/26,09:01:38,11,10,1, 11.9,1,1, 7.850, 10537.721, 426.370, 52855.997 24/09/26,09:01:38,12,10,1, 11.9,1,1, 7.850, 10537.712, 426.384, 52856.020 24/09/26,09:01:38,13,10,1, 11.9,1,1, 7.850, 10537.731, 426.398, 52856.024 24/09/26,09:01:38,14,10,1, 11.9,1,1, 7.850, 10537.747, 426.373, 52855.987 24/09/26,09:01:38,15,10,1, 11.9,1,1, 7.850, 10537.724, 426.411, 52855.919 24/09/26,09:01:38,16,10,1, 11.9,1,1, 7.850, 10537.696, 426.372, 52855.964 24/09/26,09:01:38,17,10,1, 11.9,1,1, 7.850, 10537.730, 426.381, 52855.960 24/09/26,09:01:38,18,10,1, 11.9,1,1, 7.850, 10537.712, 426.381, 52855.954 24/09/26,09:01:38,19,10,1, 11.9,1,1, 7.850, 10537.743, 426.357, 52855.926 24/09/26,09:01:39,00,10,1, 11.9,1,1, 7.854, 10537.741, 426.357, 52855.926 24/09/26,09:01:39,01,10,1, 11.9,1,1, 7.854, 10537.742, 426.384, 52855.927 24/09/26,09:01:39,02,10,1, 11.9,1,1, 7.854, 10537.743, 426.412, 52855.962 24/09/26,09:01:39,03,10,1, 11.9,1,1, 7.854, 10537.723, 426.385, 52855.981 24/09/26,09:01:39,04,10,1, 11.9,1,1, 7.854, 10537.746, 426.392, 52855.968 24/09/26,09:01:39,05,10,1, 11.9,1,1, 7.854, 10537.747, 426.388, 52856.030 24/09/26,09:01:39,06,10,1, 11.9,1,1, 7.854, 10537.717, 426.371, 52856.025 24/09/26,09:01:39,07,10,1, 11.9,1,1, 7.854, 10537.722, 426.406, 52856.001 24/09/26,09:01:39,08,10,1, 11.9,1,1, 7.854, 10537.736, 426.407, 52855.959 24/09/26,09:01:39,09,10,1, 11.9,1,1, 7.854, 10537.737, 426.402, 52856.029 24/09/26,09:01:39,10,10,1, 11.9,1,1, 7.854, 10537.726, 426.430, 52855.988 24/09/26,09:01:39,11,10,1, 11.9,1,1, 7.854, 10537.724, 426.382, 52856.031 24/09/26,09:01:39,12,10,1, 11.9,1,1, 7.854, 10537.746, 426.378, 52856.004 24/09/26,09:01:39,13,10,1, 11.9,1,1, 7.854, 10537.742, 426.416, 52856.038 24/09/26,09:01:39,14,10,1, 11.9,1,1, 7.854, 10537.734, 426.394, 52856.027 24/09/26,09:01:39,15,10,1, 11.9,1,1, 7.854, 10537.748, 426.388, 52856.013 24/09/26,09:01:39,16,10,1, 11.9,1,1, 7.854, 10537.722, 426.405, 52855.995 24/09/26,09:01:39,17,10,1, 11.9,1,1, 7.854, 10537.761, 426.402, 52856.032 24/09/26,09:01:39,18,10,1, 11.9,1,1, 7.854, 10537.752, 426.413, 52856.045 24/09/26,09:01:39,19,10,1, 11.9,1,1, 7.854, 10537.756, 426.378, 52855.940 24/09/26,09:01:40,00,10,1, 11.9,1,1, 7.854, 10537.750, 426.378, 52855.940 24/09/26,09:01:40,01,10,1, 11.9,1,1, 7.854, 10537.770, 426.392, 52855.979 24/09/26,09:01:40,02,10,1, 11.9,1,1, 7.854, 10537.772, 426.393, 52855.966 24/09/26,09:01:40,03,10,1, 11.9,1,1, 7.854, 10537.772, 426.407, 52855.992 24/09/26,09:01:40,04,10,1, 11.9,1,1, 7.854, 10537.746, 426.393, 52855.964 24/09/26,09:01:40,05,10,1, 11.9,1,1, 7.854, 10537.759, 426.388, 52856.016 24/09/26,09:01:40,06,10,1, 11.9,1,1, 7.854, 10537.802, 426.394, 52856.043 24/09/26,09:01:40,07,10,1, 11.9,1,1, 7.854, 10537.773, 426.391, 52856.023 24/09/26,09:01:40,08,10,1, 11.9,1,1, 7.854, 10537.753, 426.404, 52856.017 24/09/26,09:01:40,09,10,1, 11.9,1,1, 7.854, 10537.755, 426.383, 52855.992 24/09/26,09:01:40,10,10,1, 11.9,1,1, 7.854, 10537.762, 426.389, 52855.988 24/09/26,09:01:40,11,10,1, 11.9,1,1, 7.854, 10537.762, 426.416, 52856.117 24/09/26,09:01:40,12,10,1, 11.9,1,1, 7.854, 10537.769, 426.423, 52856.028 24/09/26,09:01:40,13,10,1, 11.9,1,1, 7.854, 10537.776, 426.442, 52856.056 24/09/26,09:01:40,14,10,1, 11.9,1,1, 7.854, 10537.764, 426.399, 52856.016 24/09/26,09:01:40,15,10,1, 11.9,1,1, 7.854, 10537.775, 426.415, 52856.003 24/09/26,09:01:40,16,10,1, 11.9,1,1, 7.854, 10537.778, 426.433, 52856.041 24/09/26,09:01:40,17,10,1, 11.9,1,1, 7.854, 10537.771, 426.400, 52855.978 24/09/26,09:01:40,18,10,1, 11.9,1,1, 7.854, 10537.793, 426.407, 52856.079 24/09/26,09:01:40,19,10,1, 11.9,1,1, 7.854, 10537.764, 426.417, 52856.080 24/09/26,09:01:41,00,09,1, 11.9,1,1, 7.854, 10537.758, 426.417, 52856.080 24/09/26,09:01:41,01,09,1, 11.9,1,1, 7.854, 10537.769, 426.423, 52856.002 24/09/26,09:01:41,02,09,1, 11.9,1,1, 7.854, 10537.776, 426.393, 52856.020 24/09/26,09:01:41,03,09,1, 11.9,1,1, 7.854, 10537.772, 426.431, 52856.051 24/09/26,09:01:41,04,09,1, 11.9,1,1, 7.854, 10537.792, 426.406, 52856.031 24/09/26,09:01:41,05,09,1, 11.9,1,1, 7.854, 10537.775, 426.397, 52856.008 24/09/26,09:01:41,06,09,1, 11.9,1,1, 7.854, 10537.777, 426.408, 52856.003 24/09/26,09:01:41,07,09,1, 11.9,1,1, 7.854, 10537.749, 426.404, 52856.056 24/09/26,09:01:41,08,09,1, 11.9,1,1, 7.854, 10537.766, 426.432, 52856.049 24/09/26,09:01:41,09,09,1, 11.9,1,1, 7.854, 10537.768, 426.426, 52856.017 24/09/26,09:01:41,10,09,1, 11.9,1,1, 7.854, 10537.772, 426.421, 52856.005 24/09/26,09:01:41,11,09,1, 11.9,1,1, 7.854, 10537.774, 426.432, 52856.054 24/09/26,09:01:41,12,09,1, 11.9,1,1, 7.854, 10537.782, 426.451, 52856.186 24/09/26,09:01:41,13,09,1, 11.9,1,1, 7.854, 10537.780, 426.423, 52856.022 24/09/26,09:01:41,14,09,1, 11.9,1,1, 7.854, 10537.787, 426.457, 52856.136 24/09/26,09:01:41,15,09,1, 11.9,1,1, 7.854, 10537.786, 426.427, 52856.016 24/09/26,09:01:41,16,09,1, 11.9,1,1, 7.854, 10537.769, 426.435, 52856.033 24/09/26,09:01:41,17,09,1, 11.9,1,1, 7.854, 10537.771, 426.432, 52855.978 24/09/26,09:01:41,18,09,1, 11.9,1,1, 7.854, 10537.809, 426.446, 52856.001 24/09/26,09:01:41,19,09,1, 11.9,1,1, 7.854, 10537.808, 426.437, 52856.038 24/09/26,09:01:42,00,09,1, 12.0,1,1, 7.852, 10537.808, 426.437, 52856.038 24/09/26,09:01:42,01,09,1, 12.0,1,1, 7.852, 10537.788, 426.456, 52856.086 24/09/26,09:01:42,02,09,1, 12.0,1,1, 7.852, 10537.780, 426.436, 52856.055 24/09/26,09:01:42,03,09,1, 12.0,1,1, 7.852, 10537.781, 426.436, 52856.058 24/09/26,09:01:42,04,09,1, 12.0,1,1, 7.852, 10537.746, 426.451, 52856.092 24/09/26,09:01:42,05,09,1, 12.0,1,1, 7.852, 10537.753, 426.437, 52856.072 24/09/26,09:01:42,06,09,1, 12.0,1,1, 7.852, 10537.772, 426.442, 52856.028 24/09/26,09:01:42,07,09,1, 12.0,1,1, 7.852, 10537.791, 426.456, 52856.066 24/09/26,09:01:42,08,09,1, 12.0,1,1, 7.852, 10537.762, 426.438, 52856.059 24/09/26,09:01:42,09,09,1, 12.0,1,1, 7.852, 10537.773, 426.446, 52856.035 24/09/26,09:01:42,10,09,1, 12.0,1,1, 7.852, 10537.774, 426.443, 52856.045 24/09/26,09:01:42,11,09,1, 12.0,1,1, 7.852, 10537.745, 426.446, 52856.028 24/09/26,09:01:42,12,09,1, 12.0,1,1, 7.852, 10537.788, 426.466, 52856.087 24/09/26,09:01:42,13,09,1, 12.0,1,1, 7.852, 10537.754, 426.451, 52856.000 24/09/26,09:01:42,14,09,1, 12.0,1,1, 7.852, 10537.743, 426.483, 52856.021 24/09/26,09:01:42,15,09,1, 12.0,1,1, 7.852, 10537.760, 426.479, 52856.076 24/09/26,09:01:42,16,09,1, 12.0,1,1, 7.852, 10537.772, 426.464, 52856.027 24/09/26,09:01:42,17,09,1, 12.0,1,1, 7.852, 10537.734, 426.466, 52856.058 24/09/26,09:01:42,18,09,1, 12.0,1,1, 7.852, 10537.750, 426.478, 52856.034 24/09/26,09:01:42,19,09,1, 12.0,1,1, 7.852, 10537.777, 426.491, 52856.024 24/09/26,09:01:43,00,08,1, 11.9,1,1, 7.856, 10537.775, 426.491, 52856.024 24/09/26,09:01:43,01,08,1, 11.9,1,1, 7.856, 10537.769, 426.444, 52856.037 24/09/26,09:01:43,02,08,1, 11.9,1,1, 7.856, 10537.761, 426.448, 52856.026 24/09/26,09:01:43,03,08,1, 11.9,1,1, 7.856, 10537.749, 426.470, 52856.053 24/09/26,09:01:43,04,08,1, 11.9,1,1, 7.856, 10537.741, 426.446, 52856.050 24/09/26,09:01:43,05,08,1, 11.9,1,1, 7.856, 10537.769, 426.468, 52856.034 24/09/26,09:01:43,06,08,1, 11.9,1,1, 7.856, 10537.763, 426.461, 52855.999 24/09/26,09:01:43,07,08,1, 11.9,1,1, 7.856, 10537.711, 426.468, 52856.015 24/09/26,09:01:43,08,08,1, 11.9,1,1, 7.856, 10537.741, 426.465, 52856.028 24/09/26,09:01:43,09,08,1, 11.9,1,1, 7.856, 10537.726, 426.451, 52855.994 24/09/26,09:01:43,10,08,1, 11.9,1,1, 7.856, 10537.735, 426.465, 52856.071 24/09/26,09:01:43,11,08,1, 11.9,1,1, 7.856, 10537.774, 426.477, 52856.234 24/09/26,09:01:43,12,08,1, 11.9,1,1, 7.856, 10537.745, 426.450, 52856.087 24/09/26,09:01:43,13,08,1, 11.9,1,1, 7.856, 10537.752, 426.469, 52856.031 24/09/26,09:01:43,14,08,1, 11.9,1,1, 7.856, 10537.759, 426.431, 52855.984 24/09/26,09:01:43,15,08,1, 11.9,1,1, 7.856, 10537.772, 426.478, 52855.992 24/09/26,09:01:43,16,08,1, 11.9,1,1, 7.856, 10537.758, 426.459, 52855.966 24/09/26,09:01:43,17,08,1, 11.9,1,1, 7.856, 10537.751, 426.472, 52855.988 24/09/26,09:01:43,18,08,1, 11.9,1,1, 7.856, 10537.758, 426.494, 52856.022 24/09/26,09:01:43,19,08,1, 11.9,1,1, 7.856, 10537.737, 426.450, 52856.009 24/09/26,09:01:44,00,08,1, 11.9,1,1, 7.853, 10537.733, 426.450, 52856.009 24/09/26,09:01:44,01,08,1, 11.9,1,1, 7.853, 10537.751, 426.458, 52856.081 24/09/26,09:01:44,02,08,1, 11.9,1,1, 7.853, 10537.731, 426.464, 52856.095 24/09/26,09:01:44,03,08,1, 11.9,1,1, 7.853, 10537.747, 426.479, 52856.077 24/09/26,09:01:44,04,08,1, 11.9,1,1, 7.853, 10537.733, 426.469, 52856.068 24/09/26,09:01:44,05,08,1, 11.9,1,1, 7.853, 10537.735, 426.477, 52856.057 24/09/26,09:01:44,06,08,1, 11.9,1,1, 7.853, 10537.720, 426.477, 52856.041 24/09/26,09:01:44,07,08,1, 11.9,1,1, 7.853, 10537.725, 426.472, 52856.052 24/09/26,09:01:44,08,08,1, 11.9,1,1, 7.853, 10537.722, 426.494, 52856.007 24/09/26,09:01:44,09,08,1, 11.9,1,1, 7.853, 10537.734, 426.489, 52856.075 24/09/26,09:01:44,10,08,1, 11.9,1,1, 7.853, 10537.732, 426.478, 52856.044 24/09/26,09:01:44,11,08,1, 11.9,1,1, 7.853, 10537.701, 426.499, 52856.030 24/09/26,09:01:44,12,08,1, 11.9,1,1, 7.853, 10537.729, 426.461, 52855.982 24/09/26,09:01:44,13,08,1, 11.9,1,1, 7.853, 10537.744, 426.508, 52856.055 24/09/26,09:01:44,14,08,1, 11.9,1,1, 7.853, 10537.728, 426.500, 52856.025 24/09/26,09:01:44,15,08,1, 11.9,1,1, 7.853, 10537.748, 426.498, 52856.020 24/09/26,09:01:44,16,08,1, 11.9,1,1, 7.853, 10537.746, 426.514, 52856.092 24/09/26,09:01:44,17,08,1, 11.9,1,1, 7.853, 10537.721, 426.508, 52856.031 24/09/26,09:01:44,18,08,1, 11.9,1,1, 7.853, 10537.722, 426.517, 52856.132 24/09/26,09:01:44,19,08,1, 11.9,1,1, 7.853, 10537.733, 426.504, 52856.045 24/09/26,09:01:45,00,10,1, 11.9,1,1, 7.853, 10537.733, 426.504, 52856.045 24/09/26,09:01:45,01,10,1, 11.9,1,1, 7.853, 10537.721, 426.532, 52856.057 24/09/26,09:01:45,02,10,1, 11.9,1,1, 7.853, 10537.730, 426.537, 52856.138 24/09/26,09:01:45,03,10,1, 11.9,1,1, 7.853, 10537.711, 426.513, 52856.058 24/09/26,09:01:45,04,10,1, 11.9,1,1, 7.853, 10537.724, 426.515, 52856.136 24/09/26,09:01:45,05,10,1, 11.9,1,1, 7.853, 10537.712, 426.519, 52856.069 24/09/26,09:01:45,06,10,1, 11.9,1,1, 7.853, 10537.711, 426.553, 52856.057 24/09/26,09:01:45,07,10,1, 11.9,1,1, 7.853, 10537.713, 426.527, 52856.062 24/09/26,09:01:45,08,10,1, 11.9,1,1, 7.853, 10537.694, 426.525, 52856.082 24/09/26,09:01:45,09,10,1, 11.9,1,1, 7.853, 10537.695, 426.545, 52856.103 24/09/26,09:01:45,10,10,1, 11.9,1,1, 7.853, 10537.701, 426.526, 52856.072 24/09/26,09:01:45,11,10,1, 11.9,1,1, 7.853, 10537.688, 426.562, 52856.078 24/09/26,09:01:45,12,10,1, 11.9,1,1, 7.853, 10537.683, 426.519, 52856.124 24/09/26,09:01:45,13,10,1, 11.9,1,1, 7.853, 10537.707, 426.535, 52856.065 24/09/26,09:01:45,14,10,1, 11.9,1,1, 7.853, 10537.708, 426.533, 52856.091 24/09/26,09:01:45,15,10,1, 11.9,1,1, 7.853, 10537.684, 426.542, 52856.115 24/09/26,09:01:45,16,10,1, 11.9,1,1, 7.853, 10537.721, 426.547, 52856.087 24/09/26,09:01:45,17,10,1, 11.9,1,1, 7.853, 10537.684, 426.593, 52856.068 24/09/26,09:01:45,18,10,1, 11.9,1,1, 7.853, 10537.711, 426.547, 52856.061 24/09/26,09:01:45,19,10,1, 11.9,1,1, 7.853, 10537.679, 426.514, 52856.054 24/09/26,09:01:46,00,10,1, 11.9,1,1, 7.858, 10537.674, 426.514, 52856.054 24/09/26,09:01:46,01,10,1, 11.9,1,1, 7.858, 10537.688, 426.541, 52856.101 24/09/26,09:01:46,02,10,1, 11.9,1,1, 7.858, 10537.687, 426.554, 52856.091 24/09/26,09:01:46,03,10,1, 11.9,1,1, 7.858, 10537.682, 426.551, 52856.065 24/09/26,09:01:46,04,10,1, 11.9,1,1, 7.858, 10537.655, 426.547, 52856.078 24/09/26,09:01:46,05,10,1, 11.9,1,1, 7.858, 10537.676, 426.542, 52856.105 24/09/26,09:01:46,06,10,1, 11.9,1,1, 7.858, 10537.674, 426.544, 52856.114 24/09/26,09:01:46,07,10,1, 11.9,1,1, 7.858, 10537.669, 426.572, 52856.118 24/09/26,09:01:46,08,10,1, 11.9,1,1, 7.858, 10537.656, 426.535, 52856.104 24/09/26,09:01:46,09,10,1, 11.9,1,1, 7.858, 10537.666, 426.542, 52856.095 24/09/26,09:01:46,10,10,1, 11.9,1,1, 7.858, 10537.682, 426.574, 52856.117 24/09/26,09:01:46,11,10,1, 11.9,1,1, 7.858, 10537.645, 426.566, 52856.065 24/09/26,09:01:46,12,10,1, 11.9,1,1, 7.858, 10537.670, 426.546, 52856.064 24/09/26,09:01:46,13,10,1, 11.9,1,1, 7.858, 10537.661, 426.558, 52856.073 24/09/26,09:01:46,14,10,1, 11.9,1,1, 7.858, 10537.638, 426.557, 52856.081 24/09/26,09:01:46,15,10,1, 11.9,1,1, 7.858, 10537.643, 426.558, 52856.083 24/09/26,09:01:46,16,10,1, 11.9,1,1, 7.858, 10537.655, 426.557, 52856.095 24/09/26,09:01:46,17,10,1, 11.9,1,1, 7.858, 10537.644, 426.548, 52856.073 24/09/26,09:01:46,18,10,1, 11.9,1,1, 7.858, 10537.652, 426.568, 52856.179 24/09/26,09:01:46,19,10,1, 11.9,1,1, 7.858, 10537.645, 426.557, 52856.139 24/09/26,09:01:47,00,10,1, 12.0,1,1, 7.856, 10537.641, 426.557, 52856.139 24/09/26,09:01:47,01,10,1, 12.0,1,1, 7.856, 10537.619, 426.565, 52856.087 24/09/26,09:01:47,02,10,1, 12.0,1,1, 7.856, 10537.632, 426.557, 52856.086 24/09/26,09:01:47,03,10,1, 12.0,1,1, 7.856, 10537.648, 426.587, 52856.132 24/09/26,09:01:47,04,10,1, 12.0,1,1, 7.856, 10537.643, 426.567, 52856.133 24/09/26,09:01:47,05,10,1, 12.0,1,1, 7.856, 10537.642, 426.586, 52856.152 24/09/26,09:01:47,06,10,1, 12.0,1,1, 7.856, 10537.627, 426.553, 52856.079 24/09/26,09:01:47,07,10,1, 12.0,1,1, 7.856, 10537.620, 426.566, 52856.122 24/09/26,09:01:47,08,10,1, 12.0,1,1, 7.856, 10537.624, 426.589, 52856.091 24/09/26,09:01:47,09,10,1, 12.0,1,1, 7.856, 10537.614, 426.570, 52856.110 24/09/26,09:01:47,10,10,1, 12.0,1,1, 7.856, 10537.636, 426.544, 52856.137 24/09/26,09:01:47,11,10,1, 12.0,1,1, 7.856, 10537.614, 426.580, 52856.116 24/09/26,09:01:47,12,10,1, 12.0,1,1, 7.856, 10537.619, 426.556, 52856.124 24/09/26,09:01:47,13,10,1, 12.0,1,1, 7.856, 10537.631, 426.572, 52856.120 24/09/26,09:01:47,14,10,1, 12.0,1,1, 7.856, 10537.605, 426.565, 52856.123 24/09/26,09:01:47,15,10,1, 12.0,1,1, 7.856, 10537.601, 426.590, 52856.083 24/09/26,09:01:47,16,10,1, 12.0,1,1, 7.856, 10537.608, 426.568, 52856.142 24/09/26,09:01:47,17,10,1, 12.0,1,1, 7.856, 10537.620, 426.577, 52856.145 24/09/26,09:01:47,18,10,1, 12.0,1,1, 7.856, 10537.589, 426.591, 52856.196 24/09/26,09:01:47,19,10,1, 12.0,1,1, 7.856, 10537.602, 426.591, 52856.177 24/09/26,09:01:48,00,09,1, 11.9,1,1, 7.856, 10537.599, 426.591, 52856.177 24/09/26,09:01:48,01,09,1, 11.9,1,1, 7.856, 10537.602, 426.608, 52856.156 24/09/26,09:01:48,02,09,1, 11.9,1,1, 7.856, 10537.582, 426.581, 52856.141 24/09/26,09:01:48,03,09,1, 11.9,1,1, 7.856, 10537.599, 426.578, 52856.133 24/09/26,09:01:48,04,09,1, 11.9,1,1, 7.856, 10537.576, 426.594, 52856.183 24/09/26,09:01:48,05,09,1, 11.9,1,1, 7.856, 10537.571, 426.558, 52856.159 24/09/26,09:01:48,06,09,1, 11.9,1,1, 7.856, 10537.595, 426.594, 52856.125 24/09/26,09:01:48,07,09,1, 11.9,1,1, 7.856, 10537.585, 426.601, 52856.156 24/09/26,09:01:48,08,09,1, 11.9,1,1, 7.856, 10537.574, 426.587, 52856.157 24/09/26,09:01:48,09,09,1, 11.9,1,1, 7.856, 10537.583, 426.596, 52856.170 24/09/26,09:01:48,10,09,1, 11.9,1,1, 7.856, 10537.560, 426.581, 52856.195 24/09/26,09:01:48,11,09,1, 11.9,1,1, 7.856, 10537.561, 426.587, 52856.194 24/09/26,09:01:48,12,09,1, 11.9,1,1, 7.856, 10537.573, 426.599, 52856.113 24/09/26,09:01:48,13,09,1, 11.9,1,1, 7.856, 10537.557, 426.584, 52856.097 24/09/26,09:01:48,14,09,1, 11.9,1,1, 7.856, 10537.545, 426.596, 52856.139 24/09/26,09:01:48,15,09,1, 11.9,1,1, 7.856, 10537.577, 426.612, 52856.102 24/09/26,09:01:48,16,09,1, 11.9,1,1, 7.856, 10537.549, 426.612, 52856.161 24/09/26,09:01:48,17,09,1, 11.9,1,1, 7.856, 10537.542, 426.592, 52856.168 24/09/26,09:01:48,18,09,1, 11.9,1,1, 7.856, 10537.557, 426.594, 52856.144 24/09/26,09:01:48,19,09,1, 11.9,1,1, 7.856, 10537.538, 426.621, 52856.127 24/09/26,09:01:49,00,10,1, 11.9,1,1, 7.855, 10537.533, 426.621, 52856.127 24/09/26,09:01:49,01,10,1, 11.9,1,1, 7.855, 10537.552, 426.612, 52856.145 24/09/26,09:01:49,02,10,1, 11.9,1,1, 7.855, 10537.545, 426.607, 52856.222 24/09/26,09:01:49,03,10,1, 11.9,1,1, 7.855, 10537.539, 426.595, 52856.097 24/09/26,09:01:49,04,10,1, 11.9,1,1, 7.855, 10537.555, 426.629, 52856.144 24/09/26,09:01:49,05,10,1, 11.9,1,1, 7.855, 10537.535, 426.656, 52856.187 24/09/26,09:01:49,06,10,1, 11.9,1,1, 7.855, 10537.525, 426.618, 52856.179 24/09/26,09:01:49,07,10,1, 11.9,1,1, 7.855, 10537.521, 426.629, 52856.155 24/09/26,09:01:49,08,10,1, 11.9,1,1, 7.855, 10537.534, 426.620, 52856.066 24/09/26,09:01:49,09,10,1, 11.9,1,1, 7.855, 10537.540, 426.589, 52856.117 24/09/26,09:01:49,10,10,1, 11.9,1,1, 7.855, 10537.512, 426.624, 52856.087 24/09/26,09:01:49,11,10,1, 11.9,1,1, 7.855, 10537.499, 426.617, 52856.149 24/09/26,09:01:49,12,10,1, 11.9,1,1, 7.855, 10537.500, 426.618, 52856.114 24/09/26,09:01:49,13,10,1, 11.9,1,1, 7.855, 10537.507, 426.627, 52856.182 24/09/26,09:01:49,14,10,1, 11.9,1,1, 7.855, 10537.517, 426.623, 52856.147 24/09/26,09:01:49,15,10,1, 11.9,1,1, 7.855, 10537.530, 426.625, 52856.238 24/09/26,09:01:49,16,10,1, 11.9,1,1, 7.855, 10537.466, 426.642, 52856.202 24/09/26,09:01:49,17,10,1, 11.9,1,1, 7.855, 10537.524, 426.610, 52856.188 24/09/26,09:01:49,18,10,1, 11.9,1,1, 7.855, 10537.511, 426.632, 52856.201 24/09/26,09:01:49,19,10,1, 11.9,1,1, 7.855, 10537.483, 426.613, 52856.181 24/09/26,09:01:50,00,09,1, 11.9,1,1, 7.855, 10537.483, 426.613, 52856.181 24/09/26,09:01:50,01,09,1, 11.9,1,1, 7.855, 10537.481, 426.614, 52856.182 24/09/26,09:01:50,02,09,1, 11.9,1,1, 7.855, 10537.463, 426.667, 52856.169 24/09/26,09:01:50,03,09,1, 11.9,1,1, 7.855, 10537.489, 426.636, 52856.026 24/09/26,09:01:50,04,09,1, 11.9,1,1, 7.855, 10537.494, 426.643, 52856.252 24/09/26,09:01:50,05,09,1, 11.9,1,1, 7.855, 10537.465, 426.630, 52856.235 24/09/26,09:01:50,06,09,1, 11.9,1,1, 7.855, 10537.498, 426.637, 52856.249 24/09/26,09:01:50,07,09,1, 11.9,1,1, 7.855, 10537.479, 426.629, 52856.217 24/09/26,09:01:50,08,09,1, 11.9,1,1, 7.855, 10537.497, 426.636, 52856.180 24/09/26,09:01:50,09,09,1, 11.9,1,1, 7.855, 10537.473, 426.648, 52856.204 24/09/26,09:01:50,10,09,1, 11.9,1,1, 7.855, 10537.481, 426.643, 52856.147 24/09/26,09:01:50,11,09,1, 11.9,1,1, 7.855, 10537.472, 426.659, 52856.192 24/09/26,09:01:50,12,09,1, 11.9,1,1, 7.855, 10537.478, 426.649, 52856.188 24/09/26,09:01:50,13,09,1, 11.9,1,1, 7.855, 10537.466, 426.655, 52856.166 24/09/26,09:01:50,14,09,1, 11.9,1,1, 7.855, 10537.455, 426.658, 52856.174 24/09/26,09:01:50,15,09,1, 11.9,1,1, 7.855, 10537.474, 426.649, 52856.158 24/09/26,09:01:50,16,09,1, 11.9,1,1, 7.855, 10537.464, 426.662, 52856.162 24/09/26,09:01:50,17,09,1, 11.9,1,1, 7.855, 10537.441, 426.663, 52856.120 24/09/26,09:01:50,18,09,1, 11.9,1,1, 7.855, 10537.483, 426.639, 52856.112 24/09/26,09:01:50,19,09,1, 11.9,1,1, 7.855, 10537.466, 426.648, 52856.195 24/09/26,09:01:51,00,09,1, 11.9,1,1, 7.853, 10537.466, 426.648, 52856.195 24/09/26,09:01:51,01,09,1, 11.9,1,1, 7.853, 10537.458, 426.655, 52856.136 24/09/26,09:01:51,02,09,1, 11.9,1,1, 7.853, 10537.459, 426.658, 52856.145 24/09/26,09:01:51,03,09,1, 11.9,1,1, 7.853, 10537.428, 426.635, 52856.143 24/09/26,09:01:51,04,09,1, 11.9,1,1, 7.853, 10537.441, 426.654, 52856.162 24/09/26,09:01:51,05,09,1, 11.9,1,1, 7.853, 10537.429, 426.646, 52856.134 24/09/26,09:01:51,06,09,1, 11.9,1,1, 7.853, 10537.407, 426.644, 52856.144 24/09/26,09:01:51,07,09,1, 11.9,1,1, 7.853, 10537.433, 426.658, 52856.151 24/09/26,09:01:51,08,09,1, 11.9,1,1, 7.853, 10537.440, 426.671, 52856.117 24/09/26,09:01:51,09,09,1, 11.9,1,1, 7.853, 10537.435, 426.659, 52856.169 24/09/26,09:01:51,10,09,1, 11.9,1,1, 7.853, 10537.419, 426.665, 52856.131 24/09/26,09:01:51,11,09,1, 11.9,1,1, 7.853, 10537.420, 426.646, 52856.187 24/09/26,09:01:51,12,09,1, 11.9,1,1, 7.853, 10537.416, 426.705, 52856.222 24/09/26,09:01:51,13,09,1, 11.9,1,1, 7.853, 10537.418, 426.673, 52856.187 24/09/26,09:01:51,14,09,1, 11.9,1,1, 7.853, 10537.412, 426.673, 52856.239 24/09/26,09:01:51,15,09,1, 11.9,1,1, 7.853, 10537.421, 426.682, 52856.253 24/09/26,09:01:51,16,09,1, 11.9,1,1, 7.853, 10537.405, 426.693, 52856.159 24/09/26,09:01:51,17,09,1, 11.9,1,1, 7.853, 10537.396, 426.666, 52856.197 24/09/26,09:01:51,18,09,1, 11.9,1,1, 7.853, 10537.408, 426.692, 52856.212 24/09/26,09:01:51,19,09,1, 11.9,1,1, 7.853, 10537.383, 426.692, 52856.187 24/09/26,09:01:52,00,10,1, 11.9,1,1, 7.857, 10537.382, 426.692, 52856.187 24/09/26,09:01:52,01,10,1, 11.9,1,1, 7.857, 10537.393, 426.689, 52856.183 24/09/26,09:01:52,02,10,1, 11.9,1,1, 7.857, 10537.412, 426.681, 52856.211 24/09/26,09:01:52,03,10,1, 11.9,1,1, 7.857, 10537.397, 426.693, 52856.208 24/09/26,09:01:52,04,10,1, 11.9,1,1, 7.857, 10537.398, 426.672, 52856.241 24/09/26,09:01:52,05,10,1, 11.9,1,1, 7.857, 10537.395, 426.690, 52856.212 24/09/26,09:01:52,06,10,1, 11.9,1,1, 7.857, 10537.410, 426.693, 52856.295 24/09/26,09:01:52,07,10,1, 11.9,1,1, 7.857, 10537.373, 426.677, 52856.166 24/09/26,09:01:52,08,10,1, 11.9,1,1, 7.857, 10537.397, 426.690, 52856.258 24/09/26,09:01:52,09,10,1, 11.9,1,1, 7.857, 10537.392, 426.678, 52856.264 24/09/26,09:01:52,10,10,1, 11.9,1,1, 7.857, 10537.402, 426.691, 52856.195 24/09/26,09:01:52,11,10,1, 11.9,1,1, 7.857, 10537.388, 426.695, 52856.268 24/09/26,09:01:52,12,10,1, 11.9,1,1, 7.857, 10537.400, 426.693, 52856.208 24/09/26,09:01:52,13,10,1, 11.9,1,1, 7.857, 10537.382, 426.712, 52856.311 24/09/26,09:01:52,14,10,1, 11.9,1,1, 7.857, 10537.385, 426.697, 52856.205 24/09/26,09:01:52,15,10,1, 11.9,1,1, 7.857, 10537.369, 426.724, 52856.223 24/09/26,09:01:52,16,10,1, 11.9,1,1, 7.857, 10537.378, 426.715, 52856.266 24/09/26,09:01:52,17,10,1, 11.9,1,1, 7.857, 10537.385, 426.720, 52856.232 24/09/26,09:01:52,18,10,1, 11.9,1,1, 7.857, 10537.378, 426.713, 52856.242 24/09/26,09:01:52,19,10,1, 11.9,1,1, 7.857, 10537.344, 426.695, 52856.260 24/09/26,09:01:53,00,10,1, 11.9,1,1, 7.855, 10537.341, 426.695, 52856.260 24/09/26,09:01:53,01,10,1, 11.9,1,1, 7.855, 10537.367, 426.739, 52856.277 24/09/26,09:01:53,02,10,1, 11.9,1,1, 7.855, 10537.376, 426.741, 52856.182 24/09/26,09:01:53,03,10,1, 11.9,1,1, 7.855, 10537.336, 426.711, 52856.320 24/09/26,09:01:53,04,10,1, 11.9,1,1, 7.855, 10537.365, 426.714, 52856.210 24/09/26,09:01:53,05,10,1, 11.9,1,1, 7.855, 10537.358, 426.694, 52856.312 24/09/26,09:01:53,06,10,1, 11.9,1,1, 7.855, 10537.365, 426.700, 52856.242 24/09/26,09:01:53,07,10,1, 11.9,1,1, 7.855, 10537.350, 426.733, 52856.228 24/09/26,09:01:53,08,10,1, 11.9,1,1, 7.855, 10537.344, 426.700, 52856.320 24/09/26,09:01:53,09,10,1, 11.9,1,1, 7.855, 10537.325, 426.724, 52856.296 24/09/26,09:01:53,10,10,1, 11.9,1,1, 7.855, 10537.332, 426.689, 52856.263 24/09/26,09:01:53,11,10,1, 11.9,1,1, 7.855, 10537.367, 426.729, 52856.209 24/09/26,09:01:53,12,10,1, 11.9,1,1, 7.855, 10537.339, 426.722, 52856.277 24/09/26,09:01:53,13,10,1, 11.9,1,1, 7.855, 10537.348, 426.683, 52856.281 24/09/26,09:01:53,14,10,1, 11.9,1,1, 7.855, 10537.327, 426.729, 52856.331 24/09/26,09:01:53,15,10,1, 11.9,1,1, 7.855, 10537.346, 426.705, 52856.288 24/09/26,09:01:53,16,10,1, 11.9,1,1, 7.855, 10537.344, 426.722, 52856.299 24/09/26,09:01:53,17,10,1, 11.9,1,1, 7.855, 10537.368, 426.709, 52856.259 24/09/26,09:01:53,18,10,1, 11.9,1,1, 7.855, 10537.352, 426.698, 52856.231 24/09/26,09:01:53,19,10,1, 11.9,1,1, 7.855, 10537.351, 426.731, 52856.271 24/09/26,09:01:54,00,10,1, 11.9,1,1, 7.854, 10537.349, 426.731, 52856.271 24/09/26,09:01:54,01,10,1, 11.9,1,1, 7.854, 10537.344, 426.729, 52856.317 24/09/26,09:01:54,02,10,1, 11.9,1,1, 7.854, 10537.357, 426.726, 52856.294 24/09/26,09:01:54,03,10,1, 11.9,1,1, 7.854, 10537.351, 426.692, 52856.250 24/09/26,09:01:54,04,10,1, 11.9,1,1, 7.854, 10537.358, 426.729, 52856.222 24/09/26,09:01:54,05,10,1, 11.9,1,1, 7.854, 10537.353, 426.721, 52856.221 24/09/26,09:01:54,06,10,1, 11.9,1,1, 7.854, 10537.322, 426.700, 52856.219 24/09/26,09:01:54,07,10,1, 11.9,1,1, 7.854, 10537.363, 426.737, 52856.228 24/09/26,09:01:54,08,10,1, 11.9,1,1, 7.854, 10537.362, 426.739, 52856.245 24/09/26,09:01:54,09,10,1, 11.9,1,1, 7.854, 10537.341, 426.708, 52856.199 24/09/26,09:01:54,10,10,1, 11.9,1,1, 7.854, 10537.343, 426.725, 52856.264 24/09/26,09:01:54,11,10,1, 11.9,1,1, 7.854, 10537.313, 426.701, 52856.201 24/09/26,09:01:54,12,10,1, 11.9,1,1, 7.854, 10537.332, 426.726, 52856.252 24/09/26,09:01:54,13,10,1, 11.9,1,1, 7.854, 10537.321, 426.718, 52856.281 24/09/26,09:01:54,14,10,1, 11.9,1,1, 7.854, 10537.325, 426.705, 52856.218 24/09/26,09:01:54,15,10,1, 11.9,1,1, 7.854, 10537.330, 426.711, 52856.242 24/09/26,09:01:54,16,10,1, 11.9,1,1, 7.854, 10537.323, 426.700, 52856.263 24/09/26,09:01:54,17,10,1, 11.9,1,1, 7.854, 10537.333, 426.688, 52856.249 24/09/26,09:01:54,18,10,1, 11.9,1,1, 7.854, 10537.315, 426.720, 52856.220 24/09/26,09:01:54,19,10,1, 11.9,1,1, 7.854, 10537.331, 426.676, 52856.218 24/09/26,09:01:55,00,10,1, 11.9,1,1, 7.854, 10537.324, 426.676, 52856.218 24/09/26,09:01:55,01,10,1, 11.9,1,1, 7.854, 10537.326, 426.723, 52856.305 24/09/26,09:01:55,02,10,1, 11.9,1,1, 7.854, 10537.335, 426.698, 52856.318 24/09/26,09:01:55,03,10,1, 11.9,1,1, 7.854, 10537.328, 426.721, 52856.285 24/09/26,09:01:55,04,10,1, 11.9,1,1, 7.854, 10537.332, 426.678, 52856.209 24/09/26,09:01:55,05,10,1, 11.9,1,1, 7.854, 10537.336, 426.700, 52856.280 24/09/26,09:01:55,06,10,1, 11.9,1,1, 7.854, 10537.321, 426.742, 52856.292 24/09/26,09:01:55,07,10,1, 11.9,1,1, 7.854, 10537.290, 426.678, 52856.286 24/09/26,09:01:55,08,10,1, 11.9,1,1, 7.854, 10537.325, 426.697, 52856.229 24/09/26,09:01:55,09,10,1, 11.9,1,1, 7.854, 10537.316, 426.693, 52856.252 24/09/26,09:01:55,10,10,1, 11.9,1,1, 7.854, 10537.325, 426.723, 52856.286 24/09/26,09:01:55,11,10,1, 11.9,1,1, 7.854, 10537.293, 426.715, 52856.268 24/09/26,09:01:55,12,10,1, 11.9,1,1, 7.854, 10537.295, 426.687, 52856.285 24/09/26,09:01:55,13,10,1, 11.9,1,1, 7.854, 10537.327, 426.713, 52856.291 24/09/26,09:01:55,14,10,1, 11.9,1,1, 7.854, 10537.301, 426.696, 52856.309 24/09/26,09:01:55,15,10,1, 11.9,1,1, 7.854, 10537.298, 426.690, 52856.270 24/09/26,09:01:55,16,10,1, 11.9,1,1, 7.854, 10537.332, 426.715, 52856.305 24/09/26,09:01:55,17,10,1, 11.9,1,1, 7.854, 10537.318, 426.695, 52856.304 24/09/26,09:01:55,18,10,1, 11.9,1,1, 7.854, 10537.318, 426.694, 52856.318 24/09/26,09:01:55,19,10,1, 11.9,1,1, 7.854, 10537.335, 426.724, 52856.307 24/09/26,09:01:56,00,10,1, 11.8,1,1, 7.857, 10537.332, 426.724, 52856.307 24/09/26,09:01:56,01,10,1, 11.8,1,1, 7.857, 10537.310, 426.721, 52856.328 24/09/26,09:01:56,02,10,1, 11.8,1,1, 7.857, 10537.326, 426.731, 52856.329 24/09/26,09:01:56,03,10,1, 11.8,1,1, 7.857, 10537.303, 426.708, 52856.312 24/09/26,09:01:56,04,10,1, 11.8,1,1, 7.857, 10537.319, 426.723, 52856.292 24/09/26,09:01:56,05,10,1, 11.8,1,1, 7.857, 10537.299, 426.724, 52856.338 24/09/26,09:01:56,06,10,1, 11.8,1,1, 7.857, 10537.321, 426.718, 52856.306 24/09/26,09:01:56,07,10,1, 11.8,1,1, 7.857, 10537.298, 426.723, 52856.354 24/09/26,09:01:56,08,10,1, 11.8,1,1, 7.857, 10537.299, 426.696, 52856.290 24/09/26,09:01:56,09,10,1, 11.8,1,1, 7.857, 10537.296, 426.716, 52856.312 24/09/26,09:01:56,10,10,1, 11.8,1,1, 7.857, 10537.293, 426.748, 52856.294 24/09/26,09:01:56,11,10,1, 11.8,1,1, 7.857, 10537.312, 426.716, 52856.343 24/09/26,09:01:56,12,10,1, 11.8,1,1, 7.857, 10537.328, 426.732, 52856.331 24/09/26,09:01:56,13,10,1, 11.8,1,1, 7.857, 10537.305, 426.731, 52856.303 24/09/26,09:01:56,14,10,1, 11.8,1,1, 7.857, 10537.309, 426.743, 52856.322 24/09/26,09:01:56,15,10,1, 11.8,1,1, 7.857, 10537.308, 426.737, 52856.335 24/09/26,09:01:56,16,10,1, 11.8,1,1, 7.857, 10537.285, 426.711, 52856.319 24/09/26,09:01:56,17,10,1, 11.8,1,1, 7.857, 10537.290, 426.731, 52856.358 24/09/26,09:01:56,18,10,1, 11.8,1,1, 7.857, 10537.270, 426.733, 52856.284 24/09/26,09:01:56,19,10,1, 11.8,1,1, 7.857, 10537.285, 426.717, 52856.322 24/09/26,09:01:57,00,10,1, 11.9,1,1, 7.858, 10537.282, 426.717, 52856.322 24/09/26,09:01:57,01,10,1, 11.9,1,1, 7.858, 10537.293, 426.739, 52856.343 24/09/26,09:01:57,02,10,1, 11.9,1,1, 7.858, 10537.288, 426.785, 52856.498 24/09/26,09:01:57,03,10,1, 11.9,1,1, 7.858, 10537.251, 426.815, 52856.506 24/09/26,09:01:57,04,10,1, 11.9,1,1, 7.858, 10537.258, 426.802, 52856.525 24/09/26,09:01:57,05,10,1, 11.9,1,1, 7.858, 10537.263, 426.822, 52856.563 24/09/26,09:01:57,06,10,1, 11.9,1,1, 7.858, 10537.235, 426.794, 52856.557 24/09/26,09:01:57,07,10,1, 11.9,1,1, 7.858, 10537.280, 426.796, 52856.515 24/09/26,09:01:57,08,10,1, 11.9,1,1, 7.858, 10537.250, 426.823, 52856.581 24/09/26,09:01:57,09,10,1, 11.9,1,1, 7.858, 10537.262, 426.805, 52856.594 24/09/26,09:01:57,10,10,1, 11.9,1,1, 7.858, 10537.274, 426.795, 52856.534 24/09/26,09:01:57,11,10,1, 11.9,1,1, 7.858, 10537.248, 426.794, 52856.509 24/09/26,09:01:57,12,10,1, 11.9,1,1, 7.858, 10537.262, 426.816, 52856.562 24/09/26,09:01:57,13,10,1, 11.9,1,1, 7.858, 10537.256, 426.810, 52856.567 24/09/26,09:01:57,14,10,1, 11.9,1,1, 7.858, 10537.267, 426.804, 52856.563 24/09/26,09:01:57,15,10,1, 11.9,1,1, 7.858, 10537.248, 426.813, 52856.517 24/09/26,09:01:57,16,10,1, 11.9,1,1, 7.858, 10537.238, 426.787, 52856.557 24/09/26,09:01:57,17,10,1, 11.9,1,1, 7.858, 10537.245, 426.797, 52856.540 24/09/26,09:01:57,18,10,1, 11.9,1,1, 7.858, 10537.259, 426.797, 52856.558 24/09/26,09:01:57,19,10,1, 11.9,1,1, 7.858, 10537.246, 426.778, 52856.464 24/09/26,09:01:58,00,10,1, 11.9,1,1, 7.857, 10537.241, 426.778, 52856.464 24/09/26,09:01:58,01,10,1, 11.9,1,1, 7.857, 10537.249, 426.797, 52856.563 24/09/26,09:01:58,02,10,1, 11.9,1,1, 7.857, 10537.251, 426.783, 52856.532 24/09/26,09:01:58,03,10,1, 11.9,1,1, 7.857, 10537.230, 426.788, 52856.566 24/09/26,09:01:58,04,10,1, 11.9,1,1, 7.857, 10537.262, 426.812, 52856.580 24/09/26,09:01:58,05,10,1, 11.9,1,1, 7.857, 10537.249, 426.825, 52856.556 24/09/26,09:01:58,06,10,1, 11.9,1,1, 7.857, 10537.204, 426.789, 52856.659 24/09/26,09:01:58,07,10,1, 11.9,1,1, 7.857, 10537.216, 426.783, 52856.576 24/09/26,09:01:58,08,10,1, 11.9,1,1, 7.857, 10537.227, 426.789, 52856.587 24/09/26,09:01:58,09,10,1, 11.9,1,1, 7.857, 10537.244, 426.765, 52856.526 24/09/26,09:01:58,10,10,1, 11.9,1,1, 7.857, 10537.211, 426.794, 52856.555 24/09/26,09:01:58,11,10,1, 11.9,1,1, 7.857, 10537.220, 426.783, 52856.495 24/09/26,09:01:58,12,10,1, 11.9,1,1, 7.857, 10537.213, 426.801, 52856.564 24/09/26,09:01:58,13,10,1, 11.9,1,1, 7.857, 10537.226, 426.808, 52856.495 24/09/26,09:01:58,14,10,1, 11.9,1,1, 7.857, 10537.213, 426.805, 52856.583 24/09/26,09:01:58,15,10,1, 11.9,1,1, 7.857, 10537.220, 426.788, 52856.580 24/09/26,09:01:58,16,10,1, 11.9,1,1, 7.857, 10537.199, 426.778, 52856.559 24/09/26,09:01:58,17,10,1, 11.9,1,1, 7.857, 10537.232, 426.801, 52856.618 24/09/26,09:01:58,18,10,1, 11.9,1,1, 7.857, 10537.203, 426.778, 52856.579 24/09/26,09:01:58,19,10,1, 11.9,1,1, 7.857, 10537.203, 426.818, 52856.548 24/09/26,09:01:59,00,10,1, 11.9,1,1, 7.860, 10537.199, 426.818, 52856.548 24/09/26,09:01:59,01,10,1, 11.9,1,1, 7.860, 10537.220, 426.800, 52856.616 24/09/26,09:01:59,02,10,1, 11.9,1,1, 7.860, 10537.180, 426.787, 52856.536 24/09/26,09:01:59,03,10,1, 11.9,1,1, 7.860, 10537.209, 426.791, 52856.611 24/09/26,09:01:59,04,10,1, 11.9,1,1, 7.860, 10537.197, 426.815, 52856.598 24/09/26,09:01:59,05,10,1, 11.9,1,1, 7.860, 10537.203, 426.818, 52856.556 24/09/26,09:01:59,06,10,1, 11.9,1,1, 7.860, 10537.178, 426.807, 52856.557 24/09/26,09:01:59,07,10,1, 11.9,1,1, 7.860, 10537.184, 426.825, 52856.638 24/09/26,09:01:59,08,10,1, 11.9,1,1, 7.860, 10537.175, 426.806, 52856.631 24/09/26,09:01:59,09,10,1, 11.9,1,1, 7.860, 10537.167, 426.823, 52856.635 24/09/26,09:01:59,10,10,1, 11.9,1,1, 7.860, 10537.172, 426.790, 52856.525 24/09/26,09:01:59,11,10,1, 11.9,1,1, 7.860, 10537.157, 426.796, 52856.537 24/09/26,09:01:59,12,10,1, 11.9,1,1, 7.860, 10537.154, 426.799, 52856.603 24/09/26,09:01:59,13,10,1, 11.9,1,1, 7.860, 10537.179, 426.817, 52856.641 24/09/26,09:01:59,14,10,1, 11.9,1,1, 7.860, 10537.152, 426.808, 52856.598 24/09/26,09:01:59,15,10,1, 11.9,1,1, 7.860, 10537.185, 426.802, 52856.607 24/09/26,09:01:59,16,10,1, 11.9,1,1, 7.860, 10537.158, 426.796, 52856.629 24/09/26,09:01:59,17,10,1, 11.9,1,1, 7.860, 10537.155, 426.783, 52856.607 24/09/26,09:01:59,18,10,1, 11.9,1,1, 7.860, 10537.181, 426.783, 52856.538 24/09/26,09:01:59,19,10,1, 11.9,1,1, 7.860, 10537.164, 426.777, 52856.516 24/09/26,09:02:00,00,10,1, 11.9,1,1, 7.859, 10537.157, 426.777, 52856.516 24/09/26,09:02:00,01,10,1, 11.9,1,1, 7.859, 10537.154, 426.789, 52856.591 24/09/26,09:02:00,02,10,1, 11.9,1,1, 7.859, 10537.169, 426.741, 52856.418 24/09/26,09:02:00,03,10,1, 11.9,1,1, 7.859, 10537.138, 426.722, 52856.357 24/09/26,09:02:00,04,10,1, 11.9,1,1, 7.859, 10537.143, 426.741, 52856.385 24/09/26,09:02:00,05,10,1, 11.9,1,1, 7.859, 10537.160, 426.745, 52856.396 24/09/26,09:02:00,06,10,1, 11.9,1,1, 7.859, 10537.127, 426.756, 52856.409 24/09/26,09:02:00,07,10,1, 11.9,1,1, 7.859, 10537.132, 426.741, 52856.357 24/09/26,09:02:00,08,10,1, 11.9,1,1, 7.859, 10537.148, 426.767, 52856.338 24/09/26,09:02:00,09,10,1, 11.9,1,1, 7.859, 10537.114, 426.725, 52856.426 24/09/26,09:02:00,10,10,1, 11.9,1,1, 7.859, 10537.127, 426.744, 52856.420 24/09/26,09:02:00,11,10,1, 11.9,1,1, 7.859, 10537.149, 426.759, 52856.438 24/09/26,09:02:00,12,10,1, 11.9,1,1, 7.859, 10537.124, 426.734, 52856.386 24/09/26,09:02:00,13,10,1, 11.9,1,1, 7.859, 10537.126, 426.743, 52856.417 24/09/26,09:02:00,14,10,1, 11.9,1,1, 7.859, 10537.125, 426.761, 52856.390 24/09/26,09:02:00,15,10,1, 11.9,1,1, 7.859, 10537.119, 426.778, 52856.402 24/09/26,09:02:00,16,10,1, 11.9,1,1, 7.859, 10537.122, 426.794, 52856.393 24/09/26,09:02:00,17,10,1, 11.9,1,1, 7.859, 10537.131, 426.753, 52856.386 24/09/26,09:02:00,18,10,1, 11.9,1,1, 7.859, 10537.126, 426.784, 52856.416 24/09/26,09:02:00,19,10,1, 11.9,1,1, 7.859, 10537.104, 426.798, 52856.384 24/09/26,09:02:01,00,10,1, 11.9,1,1, 7.859, 10537.099, 426.798, 52856.384 24/09/26,09:02:01,01,10,1, 11.9,1,1, 7.859, 10537.093, 426.797, 52856.403 24/09/26,09:02:01,02,10,1, 11.9,1,1, 7.859, 10537.096, 426.774, 52856.386 24/09/26,09:02:01,03,10,1, 11.9,1,1, 7.859, 10537.104, 426.785, 52856.367 24/09/26,09:02:01,04,10,1, 11.9,1,1, 7.859, 10537.114, 426.796, 52856.397 24/09/26,09:02:01,05,10,1, 11.9,1,1, 7.859, 10537.096, 426.753, 52856.382 24/09/26,09:02:01,06,10,1, 11.9,1,1, 7.859, 10537.110, 426.796, 52856.394 24/09/26,09:02:01,07,10,1, 11.9,1,1, 7.859, 10537.113, 426.785, 52856.391 24/09/26,09:02:01,08,10,1, 11.9,1,1, 7.859, 10537.100, 426.800, 52856.402 24/09/26,09:02:01,09,10,1, 11.9,1,1, 7.859, 10537.091, 426.792, 52856.376 24/09/26,09:02:01,10,10,1, 11.9,1,1, 7.859, 10537.123, 426.778, 52856.362 24/09/26,09:02:01,11,10,1, 11.9,1,1, 7.859, 10537.094, 426.798, 52856.442 24/09/26,09:02:01,12,10,1, 11.9,1,1, 7.859, 10537.103, 426.819, 52856.400 24/09/26,09:02:01,13,10,1, 11.9,1,1, 7.859, 10537.093, 426.776, 52856.420 24/09/26,09:02:01,14,10,1, 11.9,1,1, 7.859, 10537.078, 426.786, 52856.406 24/09/26,09:02:01,15,10,1, 11.9,1,1, 7.859, 10537.096, 426.772, 52856.411 24/09/26,09:02:01,16,10,1, 11.9,1,1, 7.859, 10537.073, 426.786, 52856.406 24/09/26,09:02:01,17,10,1, 11.9,1,1, 7.859, 10537.085, 426.795, 52856.403 24/09/26,09:02:01,18,10,1, 11.9,1,1, 7.859, 10537.077, 426.787, 52856.396 24/09/26,09:02:01,19,10,1, 11.9,1,1, 7.859, 10537.063, 426.771, 52856.382 24/09/26,09:02:02,00,10,1, 11.9,1,1, 7.856, 10537.057, 426.771, 52856.382 24/09/26,09:02:02,01,10,1, 11.9,1,1, 7.856, 10537.097, 426.784, 52856.343 24/09/26,09:02:02,02,10,1, 11.9,1,1, 7.856, 10537.061, 426.814, 52856.453 24/09/26,09:02:02,03,10,1, 11.9,1,1, 7.856, 10537.065, 426.783, 52856.408 24/09/26,09:02:02,04,10,1, 11.9,1,1, 7.856, 10537.056, 426.799, 52856.463 24/09/26,09:02:02,05,10,1, 11.9,1,1, 7.856, 10537.066, 426.828, 52856.446 24/09/26,09:02:02,06,10,1, 11.9,1,1, 7.856, 10537.061, 426.792, 52856.421 24/09/26,09:02:02,07,10,1, 11.9,1,1, 7.856, 10537.076, 426.813, 52856.458 24/09/26,09:02:02,08,10,1, 11.9,1,1, 7.856, 10537.032, 426.794, 52856.400 24/09/26,09:02:02,09,10,1, 11.9,1,1, 7.856, 10537.058, 426.793, 52856.405 24/09/26,09:02:02,10,10,1, 11.9,1,1, 7.856, 10537.030, 426.814, 52856.410 24/09/26,09:02:02,11,10,1, 11.9,1,1, 7.856, 10537.047, 426.771, 52856.390 24/09/26,09:02:02,12,10,1, 11.9,1,1, 7.856, 10537.046, 426.792, 52856.408 24/09/26,09:02:02,13,10,1, 11.9,1,1, 7.856, 10537.058, 426.804, 52856.486 24/09/26,09:02:02,14,10,1, 11.9,1,1, 7.856, 10537.021, 426.769, 52856.338 24/09/26,09:02:02,15,10,1, 11.9,1,1, 7.856, 10537.026, 426.785, 52856.391 24/09/26,09:02:02,16,10,1, 11.9,1,1, 7.856, 10537.030, 426.809, 52856.382 24/09/26,09:02:02,17,10,1, 11.9,1,1, 7.856, 10537.022, 426.783, 52856.383 24/09/26,09:02:02,18,10,1, 11.9,1,1, 7.856, 10537.023, 426.824, 52856.401 24/09/26,09:02:02,19,10,1, 11.9,1,1, 7.856, 10537.012, 426.806, 52856.431 24/09/26,09:02:03,00,10,1, 12.0,1,1, 7.861, 10537.007, 426.806, 52856.431 24/09/26,09:02:03,01,10,1, 12.0,1,1, 7.861, 10537.014, 426.824, 52856.435 24/09/26,09:02:03,02,10,1, 12.0,1,1, 7.861, 10537.039, 426.776, 52856.453 24/09/26,09:02:03,03,10,1, 12.0,1,1, 7.861, 10537.011, 426.812, 52856.449 24/09/26,09:02:03,04,10,1, 12.0,1,1, 7.861, 10536.997, 426.823, 52856.487 24/09/26,09:02:03,05,10,1, 12.0,1,1, 7.861, 10537.004, 426.783, 52856.418 24/09/26,09:02:03,06,10,1, 12.0,1,1, 7.861, 10537.017, 426.804, 52856.419 24/09/26,09:02:03,07,10,1, 12.0,1,1, 7.861, 10537.004, 426.829, 52856.478 24/09/26,09:02:03,08,10,1, 12.0,1,1, 7.861, 10537.016, 426.809, 52856.370 24/09/26,09:02:03,09,10,1, 12.0,1,1, 7.861, 10536.996, 426.815, 52856.470 24/09/26,09:02:03,10,10,1, 12.0,1,1, 7.861, 10537.011, 426.810, 52856.411 24/09/26,09:02:03,11,10,1, 12.0,1,1, 7.861, 10537.022, 426.830, 52856.441 24/09/26,09:02:03,12,10,1, 12.0,1,1, 7.861, 10536.992, 426.836, 52856.457 24/09/26,09:02:03,13,10,1, 12.0,1,1, 7.861, 10536.994, 426.823, 52856.420 24/09/26,09:02:03,14,10,1, 12.0,1,1, 7.861, 10537.014, 426.828, 52856.482 24/09/26,09:02:03,15,10,1, 12.0,1,1, 7.861, 10536.991, 426.821, 52856.394 24/09/26,09:02:03,16,10,1, 12.0,1,1, 7.861, 10536.998, 426.813, 52856.482 24/09/26,09:02:03,17,10,1, 12.0,1,1, 7.861, 10536.977, 426.827, 52856.482 24/09/26,09:02:03,18,10,1, 12.0,1,1, 7.861, 10536.993, 426.821, 52856.399 24/09/26,09:02:03,19,10,1, 12.0,1,1, 7.861, 10537.003, 426.838, 52856.410 24/09/26,09:02:04,00,10,1, 11.9,1,1, 7.858, 10536.999, 426.838, 52856.410 24/09/26,09:02:04,01,10,1, 11.9,1,1, 7.858, 10536.968, 426.812, 52856.464 24/09/26,09:02:04,02,10,1, 11.9,1,1, 7.858, 10536.967, 426.778, 52856.408 24/09/26,09:02:04,03,10,1, 11.9,1,1, 7.858, 10536.977, 426.809, 52856.443 24/09/26,09:02:04,04,10,1, 11.9,1,1, 7.858, 10536.946, 426.814, 52856.491 24/09/26,09:02:04,05,10,1, 11.9,1,1, 7.858, 10536.952, 426.800, 52856.459 24/09/26,09:02:04,06,10,1, 11.9,1,1, 7.858, 10536.957, 426.827, 52856.433 24/09/26,09:02:04,07,10,1, 11.9,1,1, 7.858, 10536.964, 426.813, 52856.445 24/09/26,09:02:04,08,10,1, 11.9,1,1, 7.858, 10536.962, 426.799, 52856.422 24/09/26,09:02:04,09,10,1, 11.9,1,1, 7.858, 10536.950, 426.782, 52856.454 24/09/26,09:02:04,10,10,1, 11.9,1,1, 7.858, 10536.965, 426.814, 52856.457 24/09/26,09:02:04,11,10,1, 11.9,1,1, 7.858, 10536.957, 426.789, 52856.405 24/09/26,09:02:04,12,10,1, 11.9,1,1, 7.858, 10536.959, 426.795, 52856.433 24/09/26,09:02:04,13,10,1, 11.9,1,1, 7.858, 10536.944, 426.803, 52856.419 24/09/26,09:02:04,14,10,1, 11.9,1,1, 7.858, 10536.948, 426.807, 52856.425 24/09/26,09:02:04,15,10,1, 11.9,1,1, 7.858, 10536.960, 426.781, 52856.458 24/09/26,09:02:04,16,10,1, 11.9,1,1, 7.858, 10536.939, 426.787, 52856.423 24/09/26,09:02:04,17,10,1, 11.9,1,1, 7.858, 10536.933, 426.815, 52856.427 24/09/26,09:02:04,18,10,1, 11.9,1,1, 7.858, 10536.924, 426.818, 52856.419 24/09/26,09:02:04,19,10,1, 11.9,1,1, 7.858, 10536.938, 426.803, 52856.403 24/09/26,09:02:05,00,10,1, 11.9,1,1, 7.859, 10536.932, 426.803, 52856.403 24/09/26,09:02:05,01,10,1, 11.9,1,1, 7.859, 10536.910, 426.806, 52856.498 24/09/26,09:02:05,02,10,1, 11.9,1,1, 7.859, 10536.908, 426.772, 52856.426 24/09/26,09:02:05,03,10,1, 11.9,1,1, 7.859, 10536.930, 426.799, 52856.459 24/09/26,09:02:05,04,10,1, 11.9,1,1, 7.859, 10536.908, 426.802, 52856.485 24/09/26,09:02:05,05,10,1, 11.9,1,1, 7.859, 10536.923, 426.799, 52856.476 24/09/26,09:02:05,06,10,1, 11.9,1,1, 7.859, 10536.900, 426.805, 52856.499 24/09/26,09:02:05,07,10,1, 11.9,1,1, 7.859, 10536.887, 426.807, 52856.498 24/09/26,09:02:05,08,10,1, 11.9,1,1, 7.859, 10536.909, 426.782, 52856.453 24/09/26,09:02:05,09,10,1, 11.9,1,1, 7.859, 10536.900, 426.804, 52856.418 24/09/26,09:02:05,10,10,1, 11.9,1,1, 7.859, 10536.906, 426.782, 52856.404 24/09/26,09:02:05,11,10,1, 11.9,1,1, 7.859, 10536.888, 426.803, 52856.451 24/09/26,09:02:05,12,10,1, 11.9,1,1, 7.859, 10536.894, 426.802, 52856.438 24/09/26,09:02:05,13,10,1, 11.9,1,1, 7.859, 10536.882, 426.791, 52856.477 24/09/26,09:02:05,14,10,1, 11.9,1,1, 7.859, 10536.898, 426.816, 52856.518 24/09/26,09:02:05,15,10,1, 11.9,1,1, 7.859, 10536.872, 426.812, 52856.510 24/09/26,09:02:05,16,10,1, 11.9,1,1, 7.859, 10536.892, 426.819, 52856.463 24/09/26,09:02:05,17,10,1, 11.9,1,1, 7.859, 10536.885, 426.805, 52856.417 24/09/26,09:02:05,18,10,1, 11.9,1,1, 7.859, 10536.870, 426.789, 52856.437 24/09/26,09:02:05,19,10,1, 11.9,1,1, 7.859, 10536.879, 426.805, 52856.421 24/09/26,09:02:06,00,10,1, 11.9,1,1, 7.860, 10536.873, 426.805, 52856.421 24/09/26,09:02:06,01,10,1, 11.9,1,1, 7.860, 10536.880, 426.780, 52856.510 24/09/26,09:02:06,02,10,1, 11.9,1,1, 7.860, 10536.877, 426.787, 52856.426 24/09/26,09:02:06,03,10,1, 11.9,1,1, 7.860, 10536.880, 426.772, 52856.447 24/09/26,09:02:06,04,10,1, 11.9,1,1, 7.860, 10536.915, 426.788, 52856.408 24/09/26,09:02:06,05,10,1, 11.9,1,1, 7.860, 10536.891, 426.780, 52856.408 24/09/26,09:02:06,06,10,1, 11.9,1,1, 7.860, 10536.890, 426.770, 52856.400 24/09/26,09:02:06,07,10,1, 11.9,1,1, 7.860, 10536.872, 426.780, 52856.380 24/09/26,09:02:06,08,10,1, 11.9,1,1, 7.860, 10536.861, 426.779, 52856.370 24/09/26,09:02:06,09,10,1, 11.9,1,1, 7.860, 10536.880, 426.770, 52856.419 24/09/26,09:02:06,10,10,1, 11.9,1,1, 7.860, 10536.880, 426.778, 52856.444 24/09/26,09:02:06,11,10,1, 11.9,1,1, 7.860, 10536.849, 426.770, 52856.458 24/09/26,09:02:06,12,10,1, 11.9,1,1, 7.860, 10536.895, 426.797, 52856.490 24/09/26,09:02:06,13,10,1, 11.9,1,1, 7.860, 10536.863, 426.780, 52856.496 24/09/26,09:02:06,14,10,1, 11.9,1,1, 7.860, 10536.853, 426.781, 52856.484 24/09/26,09:02:06,15,10,1, 11.9,1,1, 7.860, 10536.838, 426.784, 52856.489 24/09/26,09:02:06,16,10,1, 11.9,1,1, 7.860, 10536.871, 426.789, 52856.434 24/09/26,09:02:06,17,10,1, 11.9,1,1, 7.860, 10536.862, 426.779, 52856.431 24/09/26,09:02:06,18,10,1, 11.9,1,1, 7.860, 10536.863, 426.801, 52856.396 24/09/26,09:02:06,19,10,1, 11.9,1,1, 7.860, 10536.865, 426.794, 52856.457 24/09/26,09:02:07,00,10,1, 11.9,1,1, 7.859, 10536.857, 426.794, 52856.457 24/09/26,09:02:07,01,10,1, 11.9,1,1, 7.859, 10536.851, 426.798, 52856.502 24/09/26,09:02:07,02,10,1, 11.9,1,1, 7.859, 10536.829, 426.777, 52856.466 24/09/26,09:02:07,03,10,1, 11.9,1,1, 7.859, 10536.859, 426.803, 52856.407 24/09/26,09:02:07,04,10,1, 11.9,1,1, 7.859, 10536.857, 426.790, 52856.422 24/09/26,09:02:07,05,10,1, 11.9,1,1, 7.859, 10536.849, 426.756, 52856.382 24/09/26,09:02:07,06,10,1, 11.9,1,1, 7.859, 10536.861, 426.780, 52856.448 24/09/26,09:02:07,07,10,1, 11.9,1,1, 7.859, 10536.846, 426.777, 52856.465 24/09/26,09:02:07,08,10,1, 11.9,1,1, 7.859, 10536.841, 426.768, 52856.402 24/09/26,09:02:07,09,10,1, 11.9,1,1, 7.859, 10536.863, 426.768, 52856.396 24/09/26,09:02:07,10,10,1, 11.9,1,1, 7.859, 10536.858, 426.800, 52856.476 24/09/26,09:02:07,11,10,1, 11.9,1,1, 7.859, 10536.855, 426.784, 52856.363 24/09/26,09:02:07,12,10,1, 11.9,1,1, 7.859, 10536.842, 426.773, 52856.412 24/09/26,09:02:07,13,10,1, 11.9,1,1, 7.859, 10536.837, 426.787, 52856.367 24/09/26,09:02:07,14,10,1, 11.9,1,1, 7.859, 10536.854, 426.804, 52856.415 24/09/26,09:02:07,15,10,1, 11.9,1,1, 7.859, 10536.838, 426.782, 52856.448 24/09/26,09:02:07,16,10,1, 11.9,1,1, 7.859, 10536.826, 426.780, 52856.441 24/09/26,09:02:07,17,10,1, 11.9,1,1, 7.859, 10536.841, 426.763, 52856.448 24/09/26,09:02:07,18,10,1, 11.9,1,1, 7.859, 10536.836, 426.765, 52856.486 24/09/26,09:02:07,19,10,1, 11.9,1,1, 7.859, 10536.846, 426.799, 52856.457 24/09/26,09:02:08,00,10,1, 11.8,1,1, 7.860, 10536.840, 426.799, 52856.457 24/09/26,09:02:08,01,10,1, 11.8,1,1, 7.860, 10536.808, 426.777, 52856.470 24/09/26,09:02:08,02,10,1, 11.8,1,1, 7.860, 10536.860, 426.774, 52856.422 24/09/26,09:02:08,03,10,1, 11.8,1,1, 7.860, 10536.851, 426.768, 52856.387 24/09/26,09:02:08,04,10,1, 11.8,1,1, 7.860, 10536.834, 426.777, 52856.503 24/09/26,09:02:08,05,10,1, 11.8,1,1, 7.860, 10536.835, 426.775, 52856.431 24/09/26,09:02:08,06,10,1, 11.8,1,1, 7.860, 10536.857, 426.763, 52856.419 24/09/26,09:02:08,07,10,1, 11.8,1,1, 7.860, 10536.863, 426.776, 52856.416 24/09/26,09:02:08,08,10,1, 11.8,1,1, 7.860, 10536.836, 426.774, 52856.444 24/09/26,09:02:08,09,10,1, 11.8,1,1, 7.860, 10536.865, 426.743, 52856.462 24/09/26,09:02:08,10,10,1, 11.8,1,1, 7.860, 10536.846, 426.798, 52856.531 24/09/26,09:02:08,11,10,1, 11.8,1,1, 7.860, 10536.865, 426.760, 52856.453 24/09/26,09:02:08,12,10,1, 11.8,1,1, 7.860, 10536.853, 426.766, 52856.477 24/09/26,09:02:08,13,10,1, 11.8,1,1, 7.860, 10536.826, 426.790, 52856.429 24/09/26,09:02:08,14,10,1, 11.8,1,1, 7.860, 10536.843, 426.755, 52856.425 24/09/26,09:02:08,15,10,1, 11.8,1,1, 7.860, 10536.864, 426.766, 52856.468 24/09/26,09:02:08,16,10,1, 11.8,1,1, 7.860, 10536.848, 426.745, 52856.492 24/09/26,09:02:08,17,10,1, 11.8,1,1, 7.860, 10536.865, 426.773, 52856.501 24/09/26,09:02:08,18,10,1, 11.8,1,1, 7.860, 10536.846, 426.792, 52856.497 24/09/26,09:02:08,19,10,1, 11.8,1,1, 7.860, 10536.858, 426.783, 52856.477 24/09/26,09:02:09,00,10,1, 11.9,1,1, 7.856, 10536.857, 426.783, 52856.477 24/09/26,09:02:09,01,10,1, 11.9,1,1, 7.856, 10536.857, 426.766, 52856.469 24/09/26,09:02:09,02,10,1, 11.9,1,1, 7.856, 10536.823, 426.760, 52856.447 24/09/26,09:02:09,03,10,1, 11.9,1,1, 7.856, 10536.835, 426.788, 52856.453 24/09/26,09:02:09,04,10,1, 11.9,1,1, 7.856, 10536.821, 426.759, 52856.430 24/09/26,09:02:09,05,10,1, 11.9,1,1, 7.856, 10536.849, 426.792, 52856.447 24/09/26,09:02:09,06,10,1, 11.9,1,1, 7.856, 10536.837, 426.784, 52856.478 24/09/26,09:02:09,07,10,1, 11.9,1,1, 7.856, 10536.842, 426.771, 52856.410 24/09/26,09:02:09,08,10,1, 11.9,1,1, 7.856, 10536.859, 426.763, 52856.411 24/09/26,09:02:09,09,10,1, 11.9,1,1, 7.856, 10536.834, 426.765, 52856.423 24/09/26,09:02:09,10,10,1, 11.9,1,1, 7.856, 10536.846, 426.783, 52856.502 24/09/26,09:02:09,11,10,1, 11.9,1,1, 7.856, 10536.865, 426.780, 52856.471 24/09/26,09:02:09,12,10,1, 11.9,1,1, 7.856, 10536.836, 426.777, 52856.484 24/09/26,09:02:09,13,10,1, 11.9,1,1, 7.856, 10536.846, 426.791, 52856.469 24/09/26,09:02:09,14,10,1, 11.9,1,1, 7.856, 10536.832, 426.776, 52856.487 24/09/26,09:02:09,15,10,1, 11.9,1,1, 7.856, 10536.795, 426.757, 52856.415 24/09/26,09:02:09,16,10,1, 11.9,1,1, 7.856, 10536.832, 426.731, 52856.435 24/09/26,09:02:09,17,10,1, 11.9,1,1, 7.856, 10536.836, 426.729, 52856.434 24/09/26,09:02:09,18,10,1, 11.9,1,1, 7.856, 10536.824, 426.759, 52856.429 24/09/26,09:02:09,19,10,1, 11.9,1,1, 7.856, 10536.866, 426.793, 52856.487 24/09/26,09:02:10,00,10,1, 12.0,1,1, 7.859, 10536.865, 426.793, 52856.487 24/09/26,09:02:10,01,10,1, 12.0,1,1, 7.859, 10536.841, 426.755, 52856.405 24/09/26,09:02:10,02,10,1, 12.0,1,1, 7.859, 10536.837, 426.774, 52856.519 24/09/26,09:02:10,03,10,1, 12.0,1,1, 7.859, 10536.839, 426.737, 52856.459 24/09/26,09:02:10,04,10,1, 12.0,1,1, 7.859, 10536.823, 426.761, 52856.462 24/09/26,09:02:10,05,10,1, 12.0,1,1, 7.859, 10536.840, 426.757, 52856.453 24/09/26,09:02:10,06,10,1, 12.0,1,1, 7.859, 10536.857, 426.754, 52856.441 24/09/26,09:02:10,07,10,1, 12.0,1,1, 7.859, 10536.853, 426.761, 52856.484 24/09/26,09:02:10,08,10,1, 12.0,1,1, 7.859, 10536.830, 426.744, 52856.453 24/09/26,09:02:10,09,10,1, 12.0,1,1, 7.859, 10536.835, 426.745, 52856.411 24/09/26,09:02:10,10,10,1, 12.0,1,1, 7.859, 10536.838, 426.750, 52856.494 24/09/26,09:02:10,11,10,1, 12.0,1,1, 7.859, 10536.832, 426.734, 52856.436 24/09/26,09:02:10,12,10,1, 12.0,1,1, 7.859, 10536.847, 426.777, 52856.488 24/09/26,09:02:10,13,10,1, 12.0,1,1, 7.859, 10536.824, 426.758, 52856.564 24/09/26,09:02:10,14,10,1, 12.0,1,1, 7.859, 10536.829, 426.758, 52856.505 24/09/26,09:02:10,15,10,1, 12.0,1,1, 7.859, 10536.841, 426.760, 52856.437 24/09/26,09:02:10,16,10,1, 12.0,1,1, 7.859, 10536.836, 426.764, 52856.473 24/09/26,09:02:10,17,10,1, 12.0,1,1, 7.859, 10536.844, 426.748, 52856.492 24/09/26,09:02:10,18,10,1, 12.0,1,1, 7.859, 10536.826, 426.751, 52856.494 24/09/26,09:02:10,19,10,1, 12.0,1,1, 7.859, 10536.824, 426.758, 52856.537 24/09/26,09:02:11,00,10,1, 11.9,1,1, 7.855, 10536.823, 426.758, 52856.537 24/09/26,09:02:11,01,10,1, 11.9,1,1, 7.855, 10536.837, 426.754, 52856.427 24/09/26,09:02:11,02,10,1, 11.9,1,1, 7.855, 10536.823, 426.732, 52856.450 24/09/26,09:02:11,03,10,1, 11.9,1,1, 7.855, 10536.849, 426.780, 52856.500 24/09/26,09:02:11,04,10,1, 11.9,1,1, 7.855, 10536.827, 426.756, 52856.506 24/09/26,09:02:11,05,10,1, 11.9,1,1, 7.855, 10536.829, 426.765, 52856.546 24/09/26,09:02:11,06,10,1, 11.9,1,1, 7.855, 10536.852, 426.772, 52856.549 24/09/26,09:02:11,07,10,1, 11.9,1,1, 7.855, 10536.842, 426.772, 52856.500 24/09/26,09:02:11,08,10,1, 11.9,1,1, 7.855, 10536.845, 426.772, 52856.541 24/09/26,09:02:11,09,10,1, 11.9,1,1, 7.855, 10536.834, 426.752, 52856.510 24/09/26,09:02:11,10,10,1, 11.9,1,1, 7.855, 10536.819, 426.749, 52856.473 24/09/26,09:02:11,11,10,1, 11.9,1,1, 7.855, 10536.849, 426.771, 52856.553 24/09/26,09:02:11,12,10,1, 11.9,1,1, 7.855, 10536.818, 426.760, 52856.525 24/09/26,09:02:11,13,10,1, 11.9,1,1, 7.855, 10536.808, 426.756, 52856.536 24/09/26,09:02:11,14,10,1, 11.9,1,1, 7.855, 10536.821, 426.782, 52856.545 24/09/26,09:02:11,15,10,1, 11.9,1,1, 7.855, 10536.824, 426.743, 52856.504 24/09/26,09:02:11,16,10,1, 11.9,1,1, 7.855, 10536.833, 426.769, 52856.522 24/09/26,09:02:11,17,10,1, 11.9,1,1, 7.855, 10536.837, 426.780, 52856.553 24/09/26,09:02:11,18,10,1, 11.9,1,1, 7.855, 10536.854, 426.768, 52856.518 24/09/26,09:02:11,19,10,1, 11.9,1,1, 7.855, 10536.812, 426.776, 52856.511 24/09/26,09:02:12,00,10,1, 11.8,1,1, 7.860, 10536.807, 426.776, 52856.511 24/09/26,09:02:12,01,10,1, 11.8,1,1, 7.860, 10536.808, 426.777, 52856.505 24/09/26,09:02:12,02,10,1, 11.8,1,1, 7.860, 10536.835, 426.763, 52856.526 24/09/26,09:02:12,03,10,1, 11.8,1,1, 7.860, 10536.817, 426.779, 52856.513 24/09/26,09:02:12,04,10,1, 11.8,1,1, 7.860, 10536.807, 426.774, 52856.567 24/09/26,09:02:12,05,10,1, 11.8,1,1, 7.860, 10536.818, 426.766, 52856.509 24/09/26,09:02:12,06,10,1, 11.8,1,1, 7.860, 10536.805, 426.750, 52856.524 24/09/26,09:02:12,07,10,1, 11.8,1,1, 7.860, 10536.832, 426.771, 52856.570 24/09/26,09:02:12,08,10,1, 11.8,1,1, 7.860, 10536.805, 426.768, 52856.559 24/09/26,09:02:12,09,10,1, 11.8,1,1, 7.860, 10536.824, 426.766, 52856.556 24/09/26,09:02:12,10,10,1, 11.8,1,1, 7.860, 10536.810, 426.769, 52856.543 24/09/26,09:02:12,11,10,1, 11.8,1,1, 7.860, 10536.833, 426.768, 52856.519 24/09/26,09:02:12,12,10,1, 11.8,1,1, 7.860, 10536.849, 426.769, 52856.595 24/09/26,09:02:12,13,10,1, 11.8,1,1, 7.860, 10536.800, 426.771, 52856.506 24/09/26,09:02:12,14,10,1, 11.8,1,1, 7.860, 10536.803, 426.764, 52856.479 24/09/26,09:02:12,15,10,1, 11.8,1,1, 7.860, 10536.835, 426.753, 52856.529 24/09/26,09:02:12,16,10,1, 11.8,1,1, 7.860, 10536.806, 426.749, 52856.532 24/09/26,09:02:12,17,10,1, 11.8,1,1, 7.860, 10536.827, 426.767, 52856.513 24/09/26,09:02:12,18,10,1, 11.8,1,1, 7.860, 10536.818, 426.774, 52856.556 24/09/26,09:02:12,19,10,1, 11.8,1,1, 7.860, 10536.809, 426.754, 52856.505 24/09/26,09:02:13,00,10,1, 11.9,1,1, 7.859, 10536.807, 426.754, 52856.505 24/09/26,09:02:13,01,10,1, 11.9,1,1, 7.859, 10536.815, 426.772, 52856.579 24/09/26,09:02:13,02,10,1, 11.9,1,1, 7.859, 10536.822, 426.739, 52856.500 24/09/26,09:02:13,03,10,1, 11.9,1,1, 7.859, 10536.810, 426.775, 52856.508 24/09/26,09:02:13,04,10,1, 11.9,1,1, 7.859, 10536.801, 426.768, 52856.504 24/09/26,09:02:13,05,10,1, 11.9,1,1, 7.859, 10536.800, 426.756, 52856.511 24/09/26,09:02:13,06,10,1, 11.9,1,1, 7.859, 10536.814, 426.761, 52856.527 24/09/26,09:02:13,07,10,1, 11.9,1,1, 7.859, 10536.818, 426.750, 52856.534 24/09/26,09:02:13,08,10,1, 11.9,1,1, 7.859, 10536.831, 426.756, 52856.545 24/09/26,09:02:13,09,10,1, 11.9,1,1, 7.859, 10536.802, 426.774, 52856.519 24/09/26,09:02:13,10,10,1, 11.9,1,1, 7.859, 10536.826, 426.746, 52856.562 24/09/26,09:02:13,11,10,1, 11.9,1,1, 7.859, 10536.819, 426.760, 52856.568 24/09/26,09:02:13,12,10,1, 11.9,1,1, 7.859, 10536.819, 426.763, 52856.548 24/09/26,09:02:13,13,10,1, 11.9,1,1, 7.859, 10536.812, 426.749, 52856.614 24/09/26,09:02:13,14,10,1, 11.9,1,1, 7.859, 10536.801, 426.753, 52856.623 24/09/26,09:02:13,15,10,1, 11.9,1,1, 7.859, 10536.810, 426.754, 52856.552 24/09/26,09:02:13,16,10,1, 11.9,1,1, 7.859, 10536.856, 426.754, 52856.522 24/09/26,09:02:13,17,10,1, 11.9,1,1, 7.859, 10536.828, 426.789, 52856.584 24/09/26,09:02:13,18,10,1, 11.9,1,1, 7.859, 10536.822, 426.736, 52856.533 24/09/26,09:02:13,19,10,1, 11.9,1,1, 7.859, 10536.829, 426.733, 52856.529 24/09/26,09:02:14,00,09,1, 11.9,1,1, 7.857, 10536.823, 426.733, 52856.529 24/09/26,09:02:14,01,09,1, 11.9,1,1, 7.857, 10536.799, 426.752, 52856.609 24/09/26,09:02:14,02,09,1, 11.9,1,1, 7.857, 10536.825, 426.769, 52856.592 24/09/26,09:02:14,03,09,1, 11.9,1,1, 7.857, 10536.823, 426.742, 52856.563 24/09/26,09:02:14,04,09,1, 11.9,1,1, 7.857, 10536.813, 426.753, 52856.626 24/09/26,09:02:14,05,09,1, 11.9,1,1, 7.857, 10536.836, 426.746, 52856.574 24/09/26,09:02:14,06,09,1, 11.9,1,1, 7.857, 10536.803, 426.725, 52856.546 24/09/26,09:02:14,07,09,1, 11.9,1,1, 7.857, 10536.824, 426.749, 52856.529 24/09/26,09:02:14,08,09,1, 11.9,1,1, 7.857, 10536.788, 426.736, 52856.535 24/09/26,09:02:14,09,09,1, 11.9,1,1, 7.857, 10536.781, 426.734, 52856.606 24/09/26,09:02:14,10,09,1, 11.9,1,1, 7.857, 10536.810, 426.747, 52856.593 24/09/26,09:02:14,11,09,1, 11.9,1,1, 7.857, 10536.808, 426.759, 52856.690 24/09/26,09:02:14,12,09,1, 11.9,1,1, 7.857, 10536.833, 426.741, 52856.526 24/09/26,09:02:14,13,09,1, 11.9,1,1, 7.857, 10536.804, 426.749, 52856.556 24/09/26,09:02:14,14,09,1, 11.9,1,1, 7.857, 10536.833, 426.724, 52856.524 24/09/26,09:02:14,15,09,1, 11.9,1,1, 7.857, 10536.811, 426.733, 52856.581 24/09/26,09:02:14,16,09,1, 11.9,1,1, 7.857, 10536.806, 426.720, 52856.584 24/09/26,09:02:14,17,09,1, 11.9,1,1, 7.857, 10536.813, 426.720, 52856.521 24/09/26,09:02:14,18,09,1, 11.9,1,1, 7.857, 10536.825, 426.752, 52856.581 24/09/26,09:02:14,19,09,1, 11.9,1,1, 7.857, 10536.802, 426.720, 52856.610 24/09/26,09:02:15,00,10,1, 11.9,1,1, 7.859, 10536.798, 426.720, 52856.610 24/09/26,09:02:15,01,10,1, 11.9,1,1, 7.859, 10536.787, 426.734, 52856.615 24/09/26,09:02:15,02,10,1, 11.9,1,1, 7.859, 10536.804, 426.726, 52856.561 24/09/26,09:02:15,03,10,1, 11.9,1,1, 7.859, 10536.800, 426.739, 52856.577 24/09/26,09:02:15,04,10,1, 11.9,1,1, 7.859, 10536.811, 426.737, 52856.526 24/09/26,09:02:15,05,10,1, 11.9,1,1, 7.859, 10536.821, 426.728, 52856.568 24/09/26,09:02:15,06,10,1, 11.9,1,1, 7.859, 10536.817, 426.733, 52856.545 24/09/26,09:02:15,07,10,1, 11.9,1,1, 7.859, 10536.807, 426.745, 52856.579 24/09/26,09:02:15,08,10,1, 11.9,1,1, 7.859, 10536.833, 426.754, 52856.608 24/09/26,09:02:15,09,10,1, 11.9,1,1, 7.859, 10536.817, 426.759, 52856.623 24/09/26,09:02:15,10,10,1, 11.9,1,1, 7.859, 10536.838, 426.742, 52856.633 24/09/26,09:02:15,11,10,1, 11.9,1,1, 7.859, 10536.807, 426.769, 52856.630 24/09/26,09:02:15,12,10,1, 11.9,1,1, 7.859, 10536.812, 426.741, 52856.591 24/09/26,09:02:15,13,10,1, 11.9,1,1, 7.859, 10536.796, 426.742, 52856.612 24/09/26,09:02:15,14,10,1, 11.9,1,1, 7.859, 10536.818, 426.756, 52856.578 24/09/26,09:02:15,15,10,1, 11.9,1,1, 7.859, 10536.801, 426.758, 52856.579 24/09/26,09:02:15,16,10,1, 11.9,1,1, 7.859, 10536.814, 426.733, 52856.622 24/09/26,09:02:15,17,10,1, 11.9,1,1, 7.859, 10536.815, 426.755, 52856.510 24/09/26,09:02:15,18,10,1, 11.9,1,1, 7.859, 10536.814, 426.735, 52856.543 24/09/26,09:02:15,19,10,1, 11.9,1,1, 7.859, 10536.830, 426.749, 52856.542 24/09/26,09:02:16,00,09,1, 11.9,1,1, 7.863, 10536.823, 426.749, 52856.542 24/09/26,09:02:16,01,09,1, 11.9,1,1, 7.863, 10536.778, 426.750, 52856.492 24/09/26,09:02:16,02,09,1, 11.9,1,1, 7.863, 10536.799, 426.778, 52856.560 24/09/26,09:02:16,03,09,1, 11.9,1,1, 7.863, 10536.804, 426.727, 52856.529 24/09/26,09:02:16,04,09,1, 11.9,1,1, 7.863, 10536.805, 426.749, 52856.556 24/09/26,09:02:16,05,09,1, 11.9,1,1, 7.863, 10536.823, 426.751, 52856.579 24/09/26,09:02:16,06,09,1, 11.9,1,1, 7.863, 10536.796, 426.731, 52856.589 24/09/26,09:02:16,07,09,1, 11.9,1,1, 7.863, 10536.787, 426.769, 52856.595 24/09/26,09:02:16,08,09,1, 11.9,1,1, 7.863, 10536.808, 426.779, 52856.602 24/09/26,09:02:16,09,09,1, 11.9,1,1, 7.863, 10536.798, 426.740, 52856.581 24/09/26,09:02:16,10,09,1, 11.9,1,1, 7.863, 10536.799, 426.755, 52856.589 24/09/26,09:02:16,11,09,1, 11.9,1,1, 7.863, 10536.785, 426.753, 52856.570 24/09/26,09:02:16,12,09,1, 11.9,1,1, 7.863, 10536.814, 426.741, 52856.539 24/09/26,09:02:16,13,09,1, 11.9,1,1, 7.863, 10536.798, 426.762, 52856.529 24/09/26,09:02:16,14,09,1, 11.9,1,1, 7.863, 10536.803, 426.736, 52856.529 24/09/26,09:02:16,15,09,1, 11.9,1,1, 7.863, 10536.812, 426.734, 52856.602 24/09/26,09:02:16,16,09,1, 11.9,1,1, 7.863, 10536.818, 426.743, 52856.576 24/09/26,09:02:16,17,09,1, 11.9,1,1, 7.863, 10536.818, 426.725, 52856.595 24/09/26,09:02:16,18,09,1, 11.9,1,1, 7.863, 10536.819, 426.737, 52856.571 24/09/26,09:02:16,19,09,1, 11.9,1,1, 7.863, 10536.759, 426.745, 52856.709 24/09/26,09:02:17,00,10,1, 11.9,1,1, 7.859, 10536.757, 426.745, 52856.709 24/09/26,09:02:17,01,10,1, 11.9,1,1, 7.859, 10536.805, 426.726, 52856.568 24/09/26,09:02:17,02,10,1, 11.9,1,1, 7.859, 10536.810, 426.715, 52856.552 24/09/26,09:02:17,03,10,1, 11.9,1,1, 7.859, 10536.815, 426.745, 52856.579 24/09/26,09:02:17,04,10,1, 11.9,1,1, 7.859, 10536.806, 426.731, 52856.634 24/09/26,09:02:17,05,10,1, 11.9,1,1, 7.859, 10536.806, 426.709, 52856.515 24/09/26,09:02:17,06,10,1, 11.9,1,1, 7.859, 10536.846, 426.692, 52856.411 24/09/26,09:02:17,07,10,1, 11.9,1,1, 7.859, 10536.789, 426.708, 52856.638 24/09/26,09:02:17,08,10,1, 11.9,1,1, 7.859, 10536.799, 426.730, 52856.556 24/09/26,09:02:17,09,10,1, 11.9,1,1, 7.859, 10536.791, 426.740, 52856.644 24/09/26,09:02:17,10,10,1, 11.9,1,1, 7.859, 10536.805, 426.710, 52856.505 24/09/26,09:02:17,11,10,1, 11.9,1,1, 7.859, 10536.839, 426.718, 52856.591 24/09/26,09:02:17,12,10,1, 11.9,1,1, 7.859, 10536.841, 426.729, 52856.561 24/09/26,09:02:17,13,10,1, 11.9,1,1, 7.859, 10536.800, 426.702, 52856.588 24/09/26,09:02:17,14,10,1, 11.9,1,1, 7.859, 10536.814, 426.718, 52856.560 24/09/26,09:02:17,15,10,1, 11.9,1,1, 7.859, 10536.822, 426.712, 52856.614 24/09/26,09:02:17,16,10,1, 11.9,1,1, 7.859, 10536.839, 426.709, 52856.566 24/09/26,09:02:17,17,10,1, 11.9,1,1, 7.859, 10536.822, 426.709, 52856.589 24/09/26,09:02:17,18,10,1, 11.9,1,1, 7.859, 10536.800, 426.715, 52856.573 24/09/26,09:02:17,19,10,1, 11.9,1,1, 7.859, 10536.828, 426.718, 52856.592 24/09/26,09:02:18,00,10,1, 11.9,1,1, 7.858, 10536.823, 426.718, 52856.592 24/09/26,09:02:18,01,10,1, 11.9,1,1, 7.858, 10536.832, 426.713, 52856.639 24/09/26,09:02:18,02,10,1, 11.9,1,1, 7.858, 10536.825, 426.708, 52856.607 24/09/26,09:02:18,03,10,1, 11.9,1,1, 7.858, 10536.816, 426.693, 52856.577 24/09/26,09:02:18,04,10,1, 11.9,1,1, 7.858, 10536.803, 426.681, 52856.536 24/09/26,09:02:18,05,10,1, 11.9,1,1, 7.858, 10536.814, 426.704, 52856.625 24/09/26,09:02:18,06,10,1, 11.9,1,1, 7.858, 10536.832, 426.706, 52856.588 24/09/26,09:02:18,07,10,1, 11.9,1,1, 7.858, 10536.829, 426.708, 52856.583 24/09/26,09:02:18,08,10,1, 11.9,1,1, 7.858, 10536.828, 426.716, 52856.630 24/09/26,09:02:18,09,10,1, 11.9,1,1, 7.858, 10536.835, 426.709, 52856.566 24/09/26,09:02:18,10,10,1, 11.9,1,1, 7.858, 10536.805, 426.722, 52856.588 24/09/26,09:02:18,11,10,1, 11.9,1,1, 7.858, 10536.822, 426.717, 52856.583 24/09/26,09:02:18,12,10,1, 11.9,1,1, 7.858, 10536.831, 426.705, 52856.635 24/09/26,09:02:18,13,10,1, 11.9,1,1, 7.858, 10536.810, 426.717, 52856.530 24/09/26,09:02:18,14,10,1, 11.9,1,1, 7.858, 10536.829, 426.714, 52856.604 24/09/26,09:02:18,15,10,1, 11.9,1,1, 7.858, 10536.828, 426.719, 52856.573 24/09/26,09:02:18,16,10,1, 11.9,1,1, 7.858, 10536.816, 426.716, 52856.574 24/09/26,09:02:18,17,10,1, 11.9,1,1, 7.858, 10536.815, 426.685, 52856.598 24/09/26,09:02:18,18,10,1, 11.9,1,1, 7.858, 10536.816, 426.736, 52856.616 24/09/26,09:02:18,19,10,1, 11.9,1,1, 7.858, 10536.832, 426.722, 52856.573 24/09/26,09:02:19,00,09,1, 11.9,1,1, 7.860, 10536.832, 426.722, 52856.573 24/09/26,09:02:19,01,09,1, 11.9,1,1, 7.860, 10536.825, 426.743, 52856.602 24/09/26,09:02:19,02,09,1, 11.9,1,1, 7.860, 10536.785, 426.720, 52856.565 24/09/26,09:02:19,03,09,1, 11.9,1,1, 7.860, 10536.813, 426.689, 52856.517 24/09/26,09:02:19,04,09,1, 11.9,1,1, 7.860, 10536.819, 426.721, 52856.644 24/09/26,09:02:19,05,09,1, 11.9,1,1, 7.860, 10536.812, 426.712, 52856.523 24/09/26,09:02:19,06,09,1, 11.9,1,1, 7.860, 10536.808, 426.748, 52856.617 24/09/26,09:02:19,07,09,1, 11.9,1,1, 7.860, 10536.838, 426.714, 52856.622 24/09/26,09:02:19,08,09,1, 11.9,1,1, 7.860, 10536.803, 426.714, 52856.622 24/09/26,09:02:19,09,09,1, 11.9,1,1, 7.860, 10536.835, 426.731, 52856.575 24/09/26,09:02:19,10,09,1, 11.9,1,1, 7.860, 10536.808, 426.731, 52856.566 24/09/26,09:02:19,11,09,1, 11.9,1,1, 7.860, 10536.817, 426.708, 52856.618 24/09/26,09:02:19,12,09,1, 11.9,1,1, 7.860, 10536.817, 426.703, 52856.585 24/09/26,09:02:19,13,09,1, 11.9,1,1, 7.860, 10536.810, 426.711, 52856.532 24/09/26,09:02:19,14,09,1, 11.9,1,1, 7.860, 10536.841, 426.700, 52856.522 24/09/26,09:02:19,15,09,1, 11.9,1,1, 7.860, 10536.821, 426.729, 52856.635 24/09/26,09:02:19,16,09,1, 11.9,1,1, 7.860, 10536.799, 426.725, 52856.615 24/09/26,09:02:19,17,09,1, 11.9,1,1, 7.860, 10536.799, 426.718, 52856.615 24/09/26,09:02:19,18,09,1, 11.9,1,1, 7.860, 10536.800, 426.726, 52856.606 24/09/26,09:02:19,19,09,1, 11.9,1,1, 7.860, 10536.819, 426.709, 52856.564 24/09/26,09:02:20,00,08,1, 11.9,1,1, 7.857, 10536.815, 426.709, 52856.564 24/09/26,09:02:20,01,08,1, 11.9,1,1, 7.857, 10536.814, 426.745, 52856.617 24/09/26,09:02:20,02,08,1, 11.9,1,1, 7.857, 10536.826, 426.727, 52856.568 24/09/26,09:02:20,03,08,1, 11.9,1,1, 7.857, 10536.852, 426.727, 52856.646 24/09/26,09:02:20,04,08,1, 11.9,1,1, 7.857, 10536.815, 426.733, 52856.602 24/09/26,09:02:20,05,08,1, 11.9,1,1, 7.857, 10536.845, 426.711, 52856.645 24/09/26,09:02:20,06,08,1, 11.9,1,1, 7.857, 10536.835, 426.714, 52856.611 24/09/26,09:02:20,07,08,1, 11.9,1,1, 7.857, 10536.791, 426.728, 52856.647 24/09/26,09:02:20,08,08,1, 11.9,1,1, 7.857, 10536.809, 426.740, 52856.640 24/09/26,09:02:20,09,08,1, 11.9,1,1, 7.857, 10536.815, 426.728, 52856.636 24/09/26,09:02:20,10,08,1, 11.9,1,1, 7.857, 10536.827, 426.730, 52856.657 24/09/26,09:02:20,11,08,1, 11.9,1,1, 7.857, 10536.838, 426.745, 52856.664 24/09/26,09:02:20,12,08,1, 11.9,1,1, 7.857, 10536.811, 426.755, 52856.646 24/09/26,09:02:20,13,08,1, 11.9,1,1, 7.857, 10536.816, 426.737, 52856.640 24/09/26,09:02:20,14,08,1, 11.9,1,1, 7.857, 10536.832, 426.735, 52856.592 24/09/26,09:02:20,15,08,1, 11.9,1,1, 7.857, 10536.808, 426.711, 52856.594 24/09/26,09:02:20,16,08,1, 11.9,1,1, 7.857, 10536.815, 426.740, 52856.680 24/09/26,09:02:20,17,08,1, 11.9,1,1, 7.857, 10536.823, 426.744, 52856.601 24/09/26,09:02:20,18,08,1, 11.9,1,1, 7.857, 10536.838, 426.716, 52856.617 24/09/26,09:02:20,19,08,1, 11.9,1,1, 7.857, 10536.824, 426.755, 52856.697 24/09/26,09:02:21,00,08,1, 11.9,1,1, 7.858, 10536.823, 426.755, 52856.697 24/09/26,09:02:21,01,08,1, 11.9,1,1, 7.858, 10536.833, 426.712, 52856.626 24/09/26,09:02:21,02,08,1, 11.9,1,1, 7.858, 10536.825, 426.756, 52856.663 24/09/26,09:02:21,03,08,1, 11.9,1,1, 7.858, 10536.812, 426.722, 52856.623 24/09/26,09:02:21,04,08,1, 11.9,1,1, 7.858, 10536.852, 426.736, 52856.631 24/09/26,09:02:21,05,08,1, 11.9,1,1, 7.858, 10536.844, 426.718, 52856.661 24/09/26,09:02:21,06,08,1, 11.9,1,1, 7.858, 10536.837, 426.736, 52856.640 24/09/26,09:02:21,07,08,1, 11.9,1,1, 7.858, 10536.840, 426.749, 52856.638 24/09/26,09:02:21,08,08,1, 11.9,1,1, 7.858, 10536.836, 426.731, 52856.676 24/09/26,09:02:21,09,08,1, 11.9,1,1, 7.858, 10536.856, 426.729, 52856.652 24/09/26,09:02:21,10,08,1, 11.9,1,1, 7.858, 10536.839, 426.728, 52856.649 24/09/26,09:02:21,11,08,1, 11.9,1,1, 7.858, 10536.856, 426.714, 52856.649 24/09/26,09:02:21,12,08,1, 11.9,1,1, 7.858, 10536.859, 426.731, 52856.625 24/09/26,09:02:21,13,08,1, 11.9,1,1, 7.858, 10536.859, 426.726, 52856.694 24/09/26,09:02:21,14,08,1, 11.9,1,1, 7.858, 10536.833, 426.714, 52856.616 24/09/26,09:02:21,15,08,1, 11.9,1,1, 7.858, 10536.847, 426.758, 52856.678 24/09/26,09:02:21,16,08,1, 11.9,1,1, 7.858, 10536.836, 426.714, 52856.643 24/09/26,09:02:21,17,08,1, 11.9,1,1, 7.858, 10536.837, 426.707, 52856.632 24/09/26,09:02:21,18,08,1, 11.9,1,1, 7.858, 10536.850, 426.738, 52856.695 24/09/26,09:02:21,19,08,1, 11.9,1,1, 7.858, 10536.861, 426.728, 52856.674 24/09/26,09:02:22,00,08,1, 11.9,1,1, 7.861, 10536.857, 426.728, 52856.674 24/09/26,09:02:22,01,08,1, 11.9,1,1, 7.861, 10536.880, 426.714, 52856.568 24/09/26,09:02:22,02,08,1, 11.9,1,1, 7.861, 10536.853, 426.719, 52856.601 24/09/26,09:02:22,03,08,1, 11.9,1,1, 7.861, 10536.867, 426.712, 52856.645 24/09/26,09:02:22,04,08,1, 11.9,1,1, 7.861, 10536.872, 426.700, 52856.664 24/09/26,09:02:22,05,08,1, 11.9,1,1, 7.861, 10536.831, 426.723, 52856.689 24/09/26,09:02:22,06,08,1, 11.9,1,1, 7.861, 10536.871, 426.691, 52856.691 24/09/26,09:02:22,07,08,1, 11.9,1,1, 7.861, 10536.856, 426.697, 52856.636 24/09/26,09:02:22,08,08,1, 11.9,1,1, 7.861, 10536.878, 426.726, 52856.689 24/09/26,09:02:22,09,08,1, 11.9,1,1, 7.861, 10536.867, 426.693, 52856.705 24/09/26,09:02:22,10,08,1, 11.9,1,1, 7.861, 10536.897, 426.706, 52856.619 24/09/26,09:02:22,11,08,1, 11.9,1,1, 7.861, 10536.875, 426.711, 52856.606 24/09/26,09:02:22,12,08,1, 11.9,1,1, 7.861, 10536.871, 426.664, 52856.673 24/09/26,09:02:22,13,08,1, 11.9,1,1, 7.861, 10536.898, 426.717, 52856.639 24/09/26,09:02:22,14,08,1, 11.9,1,1, 7.861, 10536.862, 426.699, 52856.682 24/09/26,09:02:22,15,08,1, 11.9,1,1, 7.861, 10536.890, 426.701, 52856.607 24/09/26,09:02:22,16,08,1, 11.9,1,1, 7.861, 10536.878, 426.711, 52856.712 24/09/26,09:02:22,17,08,1, 11.9,1,1, 7.861, 10536.860, 426.695, 52856.709 24/09/26,09:02:22,18,08,1, 11.9,1,1, 7.861, 10536.895, 426.704, 52856.632 24/09/26,09:02:22,19,08,1, 11.9,1,1, 7.861, 10536.883, 426.705, 52856.633 24/09/26,09:02:23,00,08,1, 11.9,1,1, 7.861, 10536.882, 426.705, 52856.633 24/09/26,09:02:23,01,08,1, 11.9,1,1, 7.861, 10536.887, 426.702, 52856.674 24/09/26,09:02:23,02,08,1, 11.9,1,1, 7.861, 10536.888, 426.685, 52856.611 24/09/26,09:02:23,03,08,1, 11.9,1,1, 7.861, 10536.885, 426.697, 52856.692 24/09/26,09:02:23,04,08,1, 11.9,1,1, 7.861, 10536.908, 426.708, 52856.735 24/09/26,09:02:23,05,08,1, 11.9,1,1, 7.861, 10536.878, 426.681, 52856.693 24/09/26,09:02:23,06,08,1, 11.9,1,1, 7.861, 10536.913, 426.688, 52856.642 24/09/26,09:02:23,07,08,1, 11.9,1,1, 7.861, 10536.873, 426.707, 52856.716 24/09/26,09:02:23,08,08,1, 11.9,1,1, 7.861, 10536.896, 426.664, 52856.629 24/09/26,09:02:23,09,08,1, 11.9,1,1, 7.861, 10536.924, 426.681, 52856.658 24/09/26,09:02:23,10,08,1, 11.9,1,1, 7.861, 10536.878, 426.680, 52856.657 24/09/26,09:02:23,11,08,1, 11.9,1,1, 7.861, 10536.876, 426.670, 52856.711 24/09/26,09:02:23,12,08,1, 11.9,1,1, 7.861, 10536.908, 426.685, 52856.748 24/09/26,09:02:23,13,08,1, 11.9,1,1, 7.861, 10536.887, 426.678, 52856.711 24/09/26,09:02:23,14,08,1, 11.9,1,1, 7.861, 10536.888, 426.666, 52856.667 24/09/26,09:02:23,15,08,1, 11.9,1,1, 7.861, 10536.897, 426.669, 52856.739 24/09/26,09:02:23,16,08,1, 11.9,1,1, 7.861, 10536.900, 426.665, 52856.718 24/09/26,09:02:23,17,08,1, 11.9,1,1, 7.861, 10536.900, 426.682, 52856.753 24/09/26,09:02:23,18,08,1, 11.9,1,1, 7.861, 10536.892, 426.693, 52856.685 24/09/26,09:02:23,19,08,1, 11.9,1,1, 7.861, 10536.896, 426.655, 52856.697 24/09/26,09:02:24,00,09,1, 11.9,1,1, 7.863, 10536.890, 426.655, 52856.697 24/09/26,09:02:24,01,09,1, 11.9,1,1, 7.863, 10536.879, 426.667, 52856.614 24/09/26,09:02:24,02,09,1, 11.9,1,1, 7.863, 10536.893, 426.668, 52856.703 24/09/26,09:02:24,03,09,1, 11.9,1,1, 7.863, 10536.880, 426.679, 52856.720 24/09/26,09:02:24,04,09,1, 11.9,1,1, 7.863, 10536.892, 426.663, 52856.721 24/09/26,09:02:24,05,09,1, 11.9,1,1, 7.863, 10536.887, 426.662, 52856.724 24/09/26,09:02:24,06,09,1, 11.9,1,1, 7.863, 10536.897, 426.669, 52856.709 24/09/26,09:02:24,07,09,1, 11.9,1,1, 7.863, 10536.885, 426.662, 52856.682 24/09/26,09:02:24,08,09,1, 11.9,1,1, 7.863, 10536.897, 426.664, 52856.693 24/09/26,09:02:24,09,09,1, 11.9,1,1, 7.863, 10536.894, 426.643, 52856.708 24/09/26,09:02:24,10,09,1, 11.9,1,1, 7.863, 10536.865, 426.645, 52856.754 24/09/26,09:02:24,11,09,1, 11.9,1,1, 7.863, 10536.902, 426.651, 52856.675 24/09/26,09:02:24,12,09,1, 11.9,1,1, 7.863, 10536.874, 426.649, 52856.662 24/09/26,09:02:24,13,09,1, 11.9,1,1, 7.863, 10536.895, 426.642, 52856.674 24/09/26,09:02:24,14,09,1, 11.9,1,1, 7.863, 10536.891, 426.654, 52856.719 24/09/26,09:02:24,15,09,1, 11.9,1,1, 7.863, 10536.912, 426.642, 52856.717 24/09/26,09:02:24,16,09,1, 11.9,1,1, 7.863, 10536.886, 426.670, 52856.679 24/09/26,09:02:24,17,09,1, 11.9,1,1, 7.863, 10536.892, 426.660, 52856.683 24/09/26,09:02:24,18,09,1, 11.9,1,1, 7.863, 10536.894, 426.639, 52856.666 24/09/26,09:02:24,19,09,1, 11.9,1,1, 7.863, 10536.896, 426.662, 52856.739 24/09/26,09:02:25,00,09,1, 12.0,1,1, 7.860, 10536.890, 426.662, 52856.739 24/09/26,09:02:25,01,09,1, 12.0,1,1, 7.860, 10536.886, 426.656, 52856.704 24/09/26,09:02:25,02,09,1, 12.0,1,1, 7.860, 10536.885, 426.649, 52856.663 24/09/26,09:02:25,03,09,1, 12.0,1,1, 7.860, 10536.889, 426.633, 52856.651 24/09/26,09:02:25,04,09,1, 12.0,1,1, 7.860, 10536.880, 426.672, 52856.665 24/09/26,09:02:25,05,09,1, 12.0,1,1, 7.860, 10536.878, 426.672, 52856.678 24/09/26,09:02:25,06,09,1, 12.0,1,1, 7.860, 10536.862, 426.647, 52856.635 24/09/26,09:02:25,07,09,1, 12.0,1,1, 7.860, 10536.894, 426.683, 52856.647 24/09/26,09:02:25,08,09,1, 12.0,1,1, 7.860, 10536.845, 426.641, 52856.705 24/09/26,09:02:25,09,09,1, 12.0,1,1, 7.860, 10536.864, 426.638, 52856.682 24/09/26,09:02:25,10,09,1, 12.0,1,1, 7.860, 10536.878, 426.680, 52856.692 24/09/26,09:02:25,11,09,1, 12.0,1,1, 7.860, 10536.893, 426.659, 52856.670 24/09/26,09:02:25,12,09,1, 12.0,1,1, 7.860, 10536.876, 426.683, 52856.663 24/09/26,09:02:25,13,09,1, 12.0,1,1, 7.860, 10536.873, 426.656, 52856.734 24/09/26,09:02:25,14,09,1, 12.0,1,1, 7.860, 10536.872, 426.640, 52856.724 24/09/26,09:02:25,15,09,1, 12.0,1,1, 7.860, 10536.858, 426.658, 52856.676 24/09/26,09:02:25,16,09,1, 12.0,1,1, 7.860, 10536.892, 426.672, 52856.666 24/09/26,09:02:25,17,09,1, 12.0,1,1, 7.860, 10536.876, 426.674, 52856.759 24/09/26,09:02:25,18,09,1, 12.0,1,1, 7.860, 10536.858, 426.681, 52856.804 24/09/26,09:02:25,19,09,1, 12.0,1,1, 7.860, 10536.874, 426.680, 52856.742 24/09/26,09:02:26,00,09,1, 11.9,1,1, 7.864, 10536.873, 426.680, 52856.742 24/09/26,09:02:26,01,09,1, 11.9,1,1, 7.864, 10536.827, 426.644, 52856.739 24/09/26,09:02:26,02,09,1, 11.9,1,1, 7.864, 10536.864, 426.643, 52856.674 24/09/26,09:02:26,03,09,1, 11.9,1,1, 7.864, 10536.895, 426.662, 52856.707 24/09/26,09:02:26,04,09,1, 11.9,1,1, 7.864, 10536.840, 426.663, 52856.730 24/09/26,09:02:26,05,09,1, 11.9,1,1, 7.864, 10536.870, 426.652, 52856.717 24/09/26,09:02:26,06,09,1, 11.9,1,1, 7.864, 10536.860, 426.670, 52856.780 24/09/26,09:02:26,07,09,1, 11.9,1,1, 7.864, 10536.881, 426.654, 52856.704 24/09/26,09:02:26,08,09,1, 11.9,1,1, 7.864, 10536.844, 426.642, 52856.714 24/09/26,09:02:26,09,09,1, 11.9,1,1, 7.864, 10536.862, 426.662, 52856.782 24/09/26,09:02:26,10,09,1, 11.9,1,1, 7.864, 10536.870, 426.645, 52856.704 24/09/26,09:02:26,11,09,1, 11.9,1,1, 7.864, 10536.828, 426.676, 52856.729 24/09/26,09:02:26,12,09,1, 11.9,1,1, 7.864, 10536.856, 426.656, 52856.778 24/09/26,09:02:26,13,09,1, 11.9,1,1, 7.864, 10536.856, 426.636, 52856.730 24/09/26,09:02:26,14,09,1, 11.9,1,1, 7.864, 10536.854, 426.648, 52856.764 24/09/26,09:02:26,15,09,1, 11.9,1,1, 7.864, 10536.847, 426.648, 52856.713 24/09/26,09:02:26,16,09,1, 11.9,1,1, 7.864, 10536.881, 426.657, 52856.763 24/09/26,09:02:26,17,09,1, 11.9,1,1, 7.864, 10536.852, 426.654, 52856.733 24/09/26,09:02:26,18,09,1, 11.9,1,1, 7.864, 10536.868, 426.633, 52856.717 24/09/26,09:02:26,19,09,1, 11.9,1,1, 7.864, 10536.842, 426.659, 52856.729 24/09/26,09:02:27,00,07,1, 11.9,1,1, 7.861, 10536.840, 426.659, 52856.729 24/09/26,09:02:27,01,07,1, 11.9,1,1, 7.861, 10536.855, 426.648, 52856.690 24/09/26,09:02:27,02,07,1, 11.9,1,1, 7.861, 10536.863, 426.651, 52856.681 24/09/26,09:02:27,03,07,1, 11.9,1,1, 7.861, 10536.860, 426.630, 52856.741 24/09/26,09:02:27,04,07,1, 11.9,1,1, 7.861, 10536.832, 426.655, 52856.732 24/09/26,09:02:27,05,07,1, 11.9,1,1, 7.861, 10536.826, 426.645, 52856.708 24/09/26,09:02:27,06,07,1, 11.9,1,1, 7.861, 10536.825, 426.640, 52856.728 24/09/26,09:02:27,07,07,1, 11.9,1,1, 7.861, 10536.868, 426.645, 52856.703 24/09/26,09:02:27,08,07,1, 11.9,1,1, 7.861, 10536.838, 426.646, 52856.747 24/09/26,09:02:27,09,07,1, 11.9,1,1, 7.861, 10536.853, 426.632, 52856.688 24/09/26,09:02:27,10,07,1, 11.9,1,1, 7.861, 10536.858, 426.638, 52856.716 24/09/26,09:02:27,11,07,1, 11.9,1,1, 7.861, 10536.847, 426.631, 52856.704 24/09/26,09:02:27,12,07,1, 11.9,1,1, 7.861, 10536.859, 426.653, 52856.754 24/09/26,09:02:27,13,07,1, 11.9,1,1, 7.861, 10536.846, 426.621, 52856.704 24/09/26,09:02:27,14,07,1, 11.9,1,1, 7.861, 10536.839, 426.637, 52856.683 24/09/26,09:02:27,15,07,1, 11.9,1,1, 7.861, 10536.846, 426.631, 52856.693 24/09/26,09:02:27,16,07,1, 11.9,1,1, 7.861, 10536.862, 426.627, 52856.708 24/09/26,09:02:27,17,07,1, 11.9,1,1, 7.861, 10536.832, 426.624, 52856.758 24/09/26,09:02:27,18,07,1, 11.9,1,1, 7.861, 10536.847, 426.640, 52856.771 24/09/26,09:02:27,19,07,1, 11.9,1,1, 7.861, 10536.834, 426.596, 52856.727 24/09/26,09:02:28,00,09,1, 11.9,1,1, 7.861, 10536.832, 426.596, 52856.727 24/09/26,09:02:28,01,09,1, 11.9,1,1, 7.861, 10536.832, 426.615, 52856.689 24/09/26,09:02:28,02,09,1, 11.9,1,1, 7.861, 10536.858, 426.627, 52856.769 24/09/26,09:02:28,03,09,1, 11.9,1,1, 7.861, 10536.847, 426.631, 52856.731 24/09/26,09:02:28,04,09,1, 11.9,1,1, 7.861, 10536.848, 426.624, 52856.729 24/09/26,09:02:28,05,09,1, 11.9,1,1, 7.861, 10536.871, 426.664, 52856.785 24/09/26,09:02:28,06,09,1, 11.9,1,1, 7.861, 10536.855, 426.617, 52856.745 24/09/26,09:02:28,07,09,1, 11.9,1,1, 7.861, 10536.844, 426.611, 52856.716 24/09/26,09:02:28,08,09,1, 11.9,1,1, 7.861, 10536.849, 426.638, 52856.697 24/09/26,09:02:28,09,09,1, 11.9,1,1, 7.861, 10536.845, 426.626, 52856.707 24/09/26,09:02:28,10,09,1, 11.9,1,1, 7.861, 10536.848, 426.615, 52856.749 24/09/26,09:02:28,11,09,1, 11.9,1,1, 7.861, 10536.853, 426.616, 52856.771 24/09/26,09:02:28,12,09,1, 11.9,1,1, 7.861, 10536.846, 426.601, 52856.784 24/09/26,09:02:28,13,09,1, 11.9,1,1, 7.861, 10536.846, 426.631, 52856.777 24/09/26,09:02:28,14,09,1, 11.9,1,1, 7.861, 10536.842, 426.630, 52856.808 24/09/26,09:02:28,15,09,1, 11.9,1,1, 7.861, 10536.845, 426.619, 52856.749 24/09/26,09:02:28,16,09,1, 11.9,1,1, 7.861, 10536.850, 426.641, 52856.771 24/09/26,09:02:28,17,09,1, 11.9,1,1, 7.861, 10536.848, 426.619, 52856.873 24/09/26,09:02:28,18,09,1, 11.9,1,1, 7.861, 10536.844, 426.615, 52856.718 24/09/26,09:02:28,19,09,1, 11.9,1,1, 7.861, 10536.849, 426.643, 52856.744 24/09/26,09:02:29,00,08,1, 12.0,1,1, 7.863, 10536.848, 426.643, 52856.744 24/09/26,09:02:29,01,08,1, 12.0,1,1, 7.863, 10536.875, 426.606, 52856.654 24/09/26,09:02:29,02,08,1, 12.0,1,1, 7.863, 10536.859, 426.624, 52856.714 24/09/26,09:02:29,03,08,1, 12.0,1,1, 7.863, 10536.867, 426.612, 52856.698 24/09/26,09:02:29,04,08,1, 12.0,1,1, 7.863, 10536.842, 426.614, 52856.708 24/09/26,09:02:29,05,08,1, 12.0,1,1, 7.863, 10536.818, 426.629, 52856.713 24/09/26,09:02:29,06,08,1, 12.0,1,1, 7.863, 10536.860, 426.594, 52856.712 24/09/26,09:02:29,07,08,1, 12.0,1,1, 7.863, 10536.876, 426.627, 52856.774 24/09/26,09:02:29,08,08,1, 12.0,1,1, 7.863, 10536.837, 426.600, 52856.729 24/09/26,09:02:29,09,08,1, 12.0,1,1, 7.863, 10536.854, 426.640, 52856.725 24/09/26,09:02:29,10,08,1, 12.0,1,1, 7.863, 10536.851, 426.625, 52856.812 24/09/26,09:02:29,11,08,1, 12.0,1,1, 7.863, 10536.850, 426.614, 52856.755 24/09/26,09:02:29,12,08,1, 12.0,1,1, 7.863, 10536.838, 426.629, 52856.715 24/09/26,09:02:29,13,08,1, 12.0,1,1, 7.863, 10536.862, 426.621, 52856.696 24/09/26,09:02:29,14,08,1, 12.0,1,1, 7.863, 10536.839, 426.625, 52856.741 24/09/26,09:02:29,15,08,1, 12.0,1,1, 7.863, 10536.872, 426.648, 52856.743 24/09/26,09:02:29,16,08,1, 12.0,1,1, 7.863, 10536.829, 426.616, 52856.709 24/09/26,09:02:29,17,08,1, 12.0,1,1, 7.863, 10536.845, 426.608, 52856.705 24/09/26,09:02:29,18,08,1, 12.0,1,1, 7.863, 10536.869, 426.635, 52856.726 24/09/26,09:02:29,19,08,1, 12.0,1,1, 7.863, 10536.867, 426.607, 52856.708 24/09/26,09:02:30,00,09,1, 11.9,1,1, 7.865, 10536.865, 426.607, 52856.708 24/09/26,09:02:30,01,09,1, 11.9,1,1, 7.865, 10536.848, 426.635, 52856.815 24/09/26,09:02:30,02,09,1, 11.9,1,1, 7.865, 10536.868, 426.620, 52856.773 24/09/26,09:02:30,03,09,1, 11.9,1,1, 7.865, 10536.851, 426.655, 52856.793 24/09/26,09:02:30,04,09,1, 11.9,1,1, 7.865, 10536.857, 426.633, 52856.751 24/09/26,09:02:30,05,09,1, 11.9,1,1, 7.865, 10536.855, 426.604, 52856.704 24/09/26,09:02:30,06,09,1, 11.9,1,1, 7.865, 10536.833, 426.624, 52856.722 24/09/26,09:02:30,07,09,1, 11.9,1,1, 7.865, 10536.842, 426.615, 52856.728 24/09/26,09:02:30,08,09,1, 11.9,1,1, 7.865, 10536.843, 426.615, 52856.782 24/09/26,09:02:30,09,09,1, 11.9,1,1, 7.865, 10536.844, 426.657, 52856.746 24/09/26,09:02:30,10,09,1, 11.9,1,1, 7.865, 10536.855, 426.619, 52856.723 24/09/26,09:02:30,11,09,1, 11.9,1,1, 7.865, 10536.867, 426.629, 52856.800 24/09/26,09:02:30,12,09,1, 11.9,1,1, 7.865, 10536.822, 426.606, 52856.757 24/09/26,09:02:30,13,09,1, 11.9,1,1, 7.865, 10536.850, 426.609, 52856.752 24/09/26,09:02:30,14,09,1, 11.9,1,1, 7.865, 10536.864, 426.621, 52856.752 24/09/26,09:02:30,15,09,1, 11.9,1,1, 7.865, 10536.832, 426.608, 52856.717 24/09/26,09:02:30,16,09,1, 11.9,1,1, 7.865, 10536.863, 426.631, 52856.788 24/09/26,09:02:30,17,09,1, 11.9,1,1, 7.865, 10536.846, 426.628, 52856.731 24/09/26,09:02:30,18,09,1, 11.9,1,1, 7.865, 10536.848, 426.608, 52856.790 24/09/26,09:02:30,19,09,1, 11.9,1,1, 7.865, 10536.841, 426.601, 52856.732 24/09/26,09:02:31,00,09,1, 11.9,1,1, 7.861, 10536.840, 426.601, 52856.732 24/09/26,09:02:31,01,09,1, 11.9,1,1, 7.861, 10536.839, 426.603, 52856.748 24/09/26,09:02:31,02,09,1, 11.9,1,1, 7.861, 10536.862, 426.633, 52856.796 24/09/26,09:02:31,03,09,1, 11.9,1,1, 7.861, 10536.872, 426.606, 52856.735 24/09/26,09:02:31,04,09,1, 11.9,1,1, 7.861, 10536.853, 426.607, 52856.791 24/09/26,09:02:31,05,09,1, 11.9,1,1, 7.861, 10536.844, 426.616, 52856.720 24/09/26,09:02:31,06,09,1, 11.9,1,1, 7.861, 10536.864, 426.609, 52856.708 24/09/26,09:02:31,07,09,1, 11.9,1,1, 7.861, 10536.849, 426.617, 52856.743 24/09/26,09:02:31,08,09,1, 11.9,1,1, 7.861, 10536.848, 426.605, 52856.806 24/09/26,09:02:31,09,09,1, 11.9,1,1, 7.861, 10536.858, 426.617, 52856.762 24/09/26,09:02:31,10,09,1, 11.9,1,1, 7.861, 10536.853, 426.622, 52856.744 24/09/26,09:02:31,11,09,1, 11.9,1,1, 7.861, 10536.818, 426.579, 52856.735 24/09/26,09:02:31,12,09,1, 11.9,1,1, 7.861, 10536.859, 426.618, 52856.825 24/09/26,09:02:31,13,09,1, 11.9,1,1, 7.861, 10536.829, 426.608, 52856.770 24/09/26,09:02:31,14,09,1, 11.9,1,1, 7.861, 10536.883, 426.596, 52856.765 24/09/26,09:02:31,15,09,1, 11.9,1,1, 7.861, 10536.885, 426.595, 52856.708 24/09/26,09:02:31,16,09,1, 11.9,1,1, 7.861, 10536.858, 426.583, 52856.736 24/09/26,09:02:31,17,09,1, 11.9,1,1, 7.861, 10536.860, 426.589, 52856.771 24/09/26,09:02:31,18,09,1, 11.9,1,1, 7.861, 10536.854, 426.585, 52856.760 24/09/26,09:02:31,19,09,1, 11.9,1,1, 7.861, 10536.877, 426.577, 52856.714 24/09/26,09:02:32,00,09,1, 11.9,1,1, 7.863, 10536.873, 426.577, 52856.714 24/09/26,09:02:32,01,09,1, 11.9,1,1, 7.863, 10536.862, 426.601, 52856.736 24/09/26,09:02:32,02,09,1, 11.9,1,1, 7.863, 10536.847, 426.575, 52856.741 24/09/26,09:02:32,03,09,1, 11.9,1,1, 7.863, 10536.838, 426.591, 52856.705 24/09/26,09:02:32,04,09,1, 11.9,1,1, 7.863, 10536.866, 426.578, 52856.725 24/09/26,09:02:32,05,09,1, 11.9,1,1, 7.863, 10536.868, 426.582, 52856.762 24/09/26,09:02:32,06,09,1, 11.9,1,1, 7.863, 10536.871, 426.577, 52856.799 24/09/26,09:02:32,07,09,1, 11.9,1,1, 7.863, 10536.871, 426.573, 52856.741 24/09/26,09:02:32,08,09,1, 11.9,1,1, 7.863, 10536.860, 426.560, 52856.789 24/09/26,09:02:32,09,09,1, 11.9,1,1, 7.863, 10536.888, 426.584, 52856.769 24/09/26,09:02:32,10,09,1, 11.9,1,1, 7.863, 10536.859, 426.574, 52856.740 24/09/26,09:02:32,11,09,1, 11.9,1,1, 7.863, 10536.873, 426.568, 52856.694 24/09/26,09:02:32,12,09,1, 11.9,1,1, 7.863, 10536.870, 426.562, 52856.781 24/09/26,09:02:32,13,09,1, 11.9,1,1, 7.863, 10536.852, 426.561, 52856.757 24/09/26,09:02:32,14,09,1, 11.9,1,1, 7.863, 10536.851, 426.569, 52856.761 24/09/26,09:02:32,15,09,1, 11.9,1,1, 7.863, 10536.879, 426.552, 52856.735 24/09/26,09:02:32,16,09,1, 11.9,1,1, 7.863, 10536.860, 426.553, 52856.729 24/09/26,09:02:32,17,09,1, 11.9,1,1, 7.863, 10536.860, 426.570, 52856.697 24/09/26,09:02:32,18,09,1, 11.9,1,1, 7.863, 10536.852, 426.541, 52856.695 24/09/26,09:02:32,19,09,1, 11.9,1,1, 7.863, 10536.880, 426.536, 52856.734 24/09/26,09:02:33,00,09,1, 11.9,1,1, 7.862, 10536.873, 426.536, 52856.734 24/09/26,09:02:33,01,09,1, 11.9,1,1, 7.862, 10536.860, 426.555, 52856.729 24/09/26,09:02:33,02,09,1, 11.9,1,1, 7.862, 10536.844, 426.570, 52856.701 24/09/26,09:02:33,03,09,1, 11.9,1,1, 7.862, 10536.856, 426.551, 52856.719 24/09/26,09:02:33,04,09,1, 11.9,1,1, 7.862, 10536.860, 426.577, 52856.747 24/09/26,09:02:33,05,09,1, 11.9,1,1, 7.862, 10536.839, 426.563, 52856.758 24/09/26,09:02:33,06,09,1, 11.9,1,1, 7.862, 10536.860, 426.541, 52856.695 24/09/26,09:02:33,07,09,1, 11.9,1,1, 7.862, 10536.864, 426.559, 52856.692 24/09/26,09:02:33,08,09,1, 11.9,1,1, 7.862, 10536.842, 426.545, 52856.717 24/09/26,09:02:33,09,09,1, 11.9,1,1, 7.862, 10536.878, 426.544, 52856.693 24/09/26,09:02:33,10,09,1, 11.9,1,1, 7.862, 10536.892, 426.537, 52856.731 24/09/26,09:02:33,11,09,1, 11.9,1,1, 7.862, 10536.881, 426.527, 52856.767 24/09/26,09:02:33,12,09,1, 11.9,1,1, 7.862, 10536.865, 426.542, 52856.691 24/09/26,09:02:33,13,09,1, 11.9,1,1, 7.862, 10536.895, 426.539, 52856.698 24/09/26,09:02:33,14,09,1, 11.9,1,1, 7.862, 10536.876, 426.514, 52856.694 24/09/26,09:02:33,15,09,1, 11.9,1,1, 7.862, 10536.883, 426.550, 52856.762 24/09/26,09:02:33,16,09,1, 11.9,1,1, 7.862, 10536.869, 426.547, 52856.729 24/09/26,09:02:33,17,09,1, 11.9,1,1, 7.862, 10536.902, 426.545, 52856.739 24/09/26,09:02:33,18,09,1, 11.9,1,1, 7.862, 10536.876, 426.556, 52856.744 24/09/26,09:02:33,19,09,1, 11.9,1,1, 7.862, 10536.882, 426.515, 52856.676 24/09/26,09:02:34,00,09,1, 11.9,1,1, 7.863, 10536.873, 426.515, 52856.676 24/09/26,09:02:34,01,09,1, 11.9,1,1, 7.863, 10536.887, 426.526, 52856.732 24/09/26,09:02:34,02,09,1, 11.9,1,1, 7.863, 10536.901, 426.508, 52856.678 24/09/26,09:02:34,03,09,1, 11.9,1,1, 7.863, 10536.909, 426.511, 52856.692 24/09/26,09:02:34,04,09,1, 11.9,1,1, 7.863, 10536.868, 426.492, 52856.645 24/09/26,09:02:34,05,09,1, 11.9,1,1, 7.863, 10536.883, 426.503, 52856.657 24/09/26,09:02:34,06,09,1, 11.9,1,1, 7.863, 10536.866, 426.516, 52856.730 24/09/26,09:02:34,07,09,1, 11.9,1,1, 7.863, 10536.890, 426.516, 52856.756 24/09/26,09:02:34,08,09,1, 11.9,1,1, 7.863, 10536.894, 426.509, 52856.729 24/09/26,09:02:34,09,09,1, 11.9,1,1, 7.863, 10536.883, 426.518, 52856.652 24/09/26,09:02:34,10,09,1, 11.9,1,1, 7.863, 10536.887, 426.510, 52856.696 24/09/26,09:02:34,11,09,1, 11.9,1,1, 7.863, 10536.883, 426.516, 52856.729 24/09/26,09:02:34,12,09,1, 11.9,1,1, 7.863, 10536.879, 426.513, 52856.712 24/09/26,09:02:34,13,09,1, 11.9,1,1, 7.863, 10536.893, 426.531, 52856.680 24/09/26,09:02:34,14,09,1, 11.9,1,1, 7.863, 10536.876, 426.526, 52856.758 24/09/26,09:02:34,15,09,1, 11.9,1,1, 7.863, 10536.899, 426.523, 52856.769 24/09/26,09:02:34,16,09,1, 11.9,1,1, 7.863, 10536.882, 426.519, 52856.738 24/09/26,09:02:34,17,09,1, 11.9,1,1, 7.863, 10536.868, 426.513, 52856.678 24/09/26,09:02:34,18,09,1, 11.9,1,1, 7.863, 10536.877, 426.499, 52856.726 24/09/26,09:02:34,19,09,1, 11.9,1,1, 7.863, 10536.871, 426.482, 52856.675 24/09/26,09:02:35,00,09,1, 11.9,1,1, 7.863, 10536.865, 426.482, 52856.675 24/09/26,09:02:35,01,09,1, 11.9,1,1, 7.863, 10536.903, 426.499, 52856.636 24/09/26,09:02:35,02,09,1, 11.9,1,1, 7.863, 10536.878, 426.510, 52856.775 24/09/26,09:02:35,03,09,1, 11.9,1,1, 7.863, 10536.865, 426.495, 52856.663 24/09/26,09:02:35,04,09,1, 11.9,1,1, 7.863, 10536.887, 426.485, 52856.695 24/09/26,09:02:35,05,09,1, 11.9,1,1, 7.863, 10536.868, 426.512, 52856.728 24/09/26,09:02:35,06,09,1, 11.9,1,1, 7.863, 10536.878, 426.493, 52856.718 24/09/26,09:02:35,07,09,1, 11.9,1,1, 7.863, 10536.867, 426.477, 52856.708 24/09/26,09:02:35,08,09,1, 11.9,1,1, 7.863, 10536.895, 426.490, 52856.717 24/09/26,09:02:35,09,09,1, 11.9,1,1, 7.863, 10536.883, 426.476, 52856.712 24/09/26,09:02:35,10,09,1, 11.9,1,1, 7.863, 10536.870, 426.484, 52856.720 24/09/26,09:02:35,11,09,1, 11.9,1,1, 7.863, 10536.881, 426.477, 52856.719 24/09/26,09:02:35,12,09,1, 11.9,1,1, 7.863, 10536.869, 426.478, 52856.705 24/09/26,09:02:35,13,09,1, 11.9,1,1, 7.863, 10536.922, 426.467, 52856.709 24/09/26,09:02:35,14,09,1, 11.9,1,1, 7.863, 10536.900, 426.449, 52856.720 24/09/26,09:02:35,15,09,1, 11.9,1,1, 7.863, 10536.891, 426.450, 52856.753 24/09/26,09:02:35,16,09,1, 11.9,1,1, 7.863, 10536.919, 426.477, 52856.720 24/09/26,09:02:35,17,09,1, 11.9,1,1, 7.863, 10536.885, 426.464, 52856.678 24/09/26,09:02:35,18,09,1, 11.9,1,1, 7.863, 10536.911, 426.487, 52856.683 24/09/26,09:02:35,19,09,1, 11.9,1,1, 7.863, 10536.902, 426.484, 52856.670 24/09/26,09:02:36,00,09,1, 11.8,1,1, 7.862, 10536.898, 426.484, 52856.670 24/09/26,09:02:36,01,09,1, 11.8,1,1, 7.862, 10536.903, 426.479, 52856.685 24/09/26,09:02:36,02,09,1, 11.8,1,1, 7.862, 10536.888, 426.470, 52856.735 24/09/26,09:02:36,03,09,1, 11.8,1,1, 7.862, 10536.888, 426.474, 52856.742 24/09/26,09:02:36,04,09,1, 11.8,1,1, 7.862, 10536.905, 426.474, 52856.730 24/09/26,09:02:36,05,09,1, 11.8,1,1, 7.862, 10536.889, 426.463, 52856.686 24/09/26,09:02:36,06,09,1, 11.8,1,1, 7.862, 10536.860, 426.467, 52856.728 24/09/26,09:02:36,07,09,1, 11.8,1,1, 7.862, 10536.913, 426.445, 52856.702 24/09/26,09:02:36,08,09,1, 11.8,1,1, 7.862, 10536.874, 426.454, 52856.728 24/09/26,09:02:36,09,09,1, 11.8,1,1, 7.862, 10536.891, 426.470, 52856.732 24/09/26,09:02:36,10,09,1, 11.8,1,1, 7.862, 10536.883, 426.443, 52856.701 24/09/26,09:02:36,11,09,1, 11.8,1,1, 7.862, 10536.904, 426.442, 52856.740 24/09/26,09:02:36,12,09,1, 11.8,1,1, 7.862, 10536.907, 426.460, 52856.709 24/09/26,09:02:36,13,09,1, 11.8,1,1, 7.862, 10536.889, 426.447, 52856.678 24/09/26,09:02:36,14,09,1, 11.8,1,1, 7.862, 10536.898, 426.462, 52856.667 24/09/26,09:02:36,15,09,1, 11.8,1,1, 7.862, 10536.886, 426.453, 52856.746 24/09/26,09:02:36,16,09,1, 11.8,1,1, 7.862, 10536.860, 426.434, 52856.721 24/09/26,09:02:36,17,09,1, 11.8,1,1, 7.862, 10536.889, 426.452, 52856.732 24/09/26,09:02:36,18,09,1, 11.8,1,1, 7.862, 10536.890, 426.447, 52856.674 24/09/26,09:02:36,19,09,1, 11.8,1,1, 7.862, 10536.883, 426.462, 52856.709 24/09/26,09:02:37,00,09,1, 11.9,1,1, 7.860, 10536.882, 426.462, 52856.709 24/09/26,09:02:37,01,09,1, 11.9,1,1, 7.860, 10536.882, 426.454, 52856.678 24/09/26,09:02:37,02,09,1, 11.9,1,1, 7.860, 10536.891, 426.450, 52856.774 24/09/26,09:02:37,03,09,1, 11.9,1,1, 7.860, 10536.880, 426.477, 52856.731 24/09/26,09:02:37,04,09,1, 11.9,1,1, 7.860, 10536.884, 426.440, 52856.737 24/09/26,09:02:37,05,09,1, 11.9,1,1, 7.860, 10536.882, 426.461, 52856.747 24/09/26,09:02:37,06,09,1, 11.9,1,1, 7.860, 10536.877, 426.480, 52856.688 24/09/26,09:02:37,07,09,1, 11.9,1,1, 7.860, 10536.878, 426.432, 52856.692 24/09/26,09:02:37,08,09,1, 11.9,1,1, 7.860, 10536.858, 426.467, 52856.734 24/09/26,09:02:37,09,09,1, 11.9,1,1, 7.860, 10536.876, 426.423, 52856.679 24/09/26,09:02:37,10,09,1, 11.9,1,1, 7.860, 10536.856, 426.432, 52856.708 24/09/26,09:02:37,11,09,1, 11.9,1,1, 7.860, 10536.859, 426.451, 52856.710 24/09/26,09:02:37,12,09,1, 11.9,1,1, 7.860, 10536.883, 426.435, 52856.732 24/09/26,09:02:37,13,09,1, 11.9,1,1, 7.860, 10536.877, 426.445, 52856.667 24/09/26,09:02:37,14,09,1, 11.9,1,1, 7.860, 10536.843, 426.436, 52856.751 24/09/26,09:02:37,15,09,1, 11.9,1,1, 7.860, 10536.853, 426.440, 52856.741 24/09/26,09:02:37,16,09,1, 11.9,1,1, 7.860, 10536.876, 426.437, 52856.768 24/09/26,09:02:37,17,09,1, 11.9,1,1, 7.860, 10536.863, 426.426, 52856.682 24/09/26,09:02:37,18,09,1, 11.9,1,1, 7.860, 10536.896, 426.428, 52856.714 24/09/26,09:02:37,19,09,1, 11.9,1,1, 7.860, 10536.874, 426.438, 52856.724 24/09/26,09:02:38,00,09,1, 11.8,1,1, 7.862, 10536.873, 426.438, 52856.724 24/09/26,09:02:38,01,09,1, 11.8,1,1, 7.862, 10536.860, 426.428, 52856.675 24/09/26,09:02:38,02,09,1, 11.8,1,1, 7.862, 10536.869, 426.428, 52856.757 24/09/26,09:02:38,03,09,1, 11.8,1,1, 7.862, 10536.829, 426.432, 52856.747 24/09/26,09:02:38,04,09,1, 11.8,1,1, 7.862, 10536.827, 426.442, 52856.748 24/09/26,09:02:38,05,09,1, 11.8,1,1, 7.862, 10536.837, 426.444, 52856.754 24/09/26,09:02:38,06,09,1, 11.8,1,1, 7.862, 10536.838, 426.457, 52856.740 24/09/26,09:02:38,07,09,1, 11.8,1,1, 7.862, 10536.844, 426.440, 52856.750 24/09/26,09:02:38,08,09,1, 11.8,1,1, 7.862, 10536.837, 426.426, 52856.676 24/09/26,09:02:38,09,09,1, 11.8,1,1, 7.862, 10536.830, 426.433, 52856.783 24/09/26,09:02:38,10,09,1, 11.8,1,1, 7.862, 10536.844, 426.453, 52856.750 24/09/26,09:02:38,11,09,1, 11.8,1,1, 7.862, 10536.832, 426.436, 52856.713 24/09/26,09:02:38,12,09,1, 11.8,1,1, 7.862, 10536.852, 426.444, 52856.751 24/09/26,09:02:38,13,09,1, 11.8,1,1, 7.862, 10536.840, 426.441, 52856.688 24/09/26,09:02:38,14,09,1, 11.8,1,1, 7.862, 10536.828, 426.427, 52856.730 24/09/26,09:02:38,15,09,1, 11.8,1,1, 7.862, 10536.826, 426.434, 52856.738 24/09/26,09:02:38,16,09,1, 11.8,1,1, 7.862, 10536.826, 426.430, 52856.704 24/09/26,09:02:38,17,09,1, 11.8,1,1, 7.862, 10536.827, 426.422, 52856.738 24/09/26,09:02:38,18,09,1, 11.8,1,1, 7.862, 10536.840, 426.441, 52856.740 24/09/26,09:02:38,19,09,1, 11.8,1,1, 7.862, 10536.827, 426.437, 52856.701 24/09/26,09:02:39,00,09,1, 11.9,1,1, 7.862, 10536.823, 426.437, 52856.701 24/09/26,09:02:39,01,09,1, 11.9,1,1, 7.862, 10536.842, 426.437, 52856.824 24/09/26,09:02:39,02,09,1, 11.9,1,1, 7.862, 10536.831, 426.426, 52856.707 24/09/26,09:02:39,03,09,1, 11.9,1,1, 7.862, 10536.837, 426.456, 52856.793 24/09/26,09:02:39,04,09,1, 11.9,1,1, 7.862, 10536.815, 426.435, 52856.766 24/09/26,09:02:39,05,09,1, 11.9,1,1, 7.862, 10536.807, 426.426, 52856.731 24/09/26,09:02:39,06,09,1, 11.9,1,1, 7.862, 10536.833, 426.421, 52856.774 24/09/26,09:02:39,07,09,1, 11.9,1,1, 7.862, 10536.818, 426.416, 52856.714 24/09/26,09:02:39,08,09,1, 11.9,1,1, 7.862, 10536.818, 426.423, 52856.776 24/09/26,09:02:39,09,09,1, 11.9,1,1, 7.862, 10536.833, 426.418, 52856.724 24/09/26,09:02:39,10,09,1, 11.9,1,1, 7.862, 10536.805, 426.419, 52856.746 24/09/26,09:02:39,11,09,1, 11.9,1,1, 7.862, 10536.800, 426.424, 52856.761 24/09/26,09:02:39,12,09,1, 11.9,1,1, 7.862, 10536.824, 426.452, 52856.764 24/09/26,09:02:39,13,09,1, 11.9,1,1, 7.862, 10536.796, 426.447, 52856.800 24/09/26,09:02:39,14,09,1, 11.9,1,1, 7.862, 10536.819, 426.439, 52856.782 24/09/26,09:02:39,15,09,1, 11.9,1,1, 7.862, 10536.816, 426.426, 52856.720 24/09/26,09:02:39,16,09,1, 11.9,1,1, 7.862, 10536.835, 426.412, 52856.733 24/09/26,09:02:39,17,09,1, 11.9,1,1, 7.862, 10536.824, 426.441, 52856.773 24/09/26,09:02:39,18,09,1, 11.9,1,1, 7.862, 10536.786, 426.444, 52856.700 24/09/26,09:02:39,19,09,1, 11.9,1,1, 7.862, 10536.805, 426.429, 52856.721 24/09/26,09:02:40,00,09,1, 11.8,1,1, 7.865, 10536.798, 426.429, 52856.721 24/09/26,09:02:40,01,09,1, 11.8,1,1, 7.865, 10536.804, 426.421, 52856.737 24/09/26,09:02:40,02,09,1, 11.8,1,1, 7.865, 10536.795, 426.434, 52856.753 24/09/26,09:02:40,03,09,1, 11.8,1,1, 7.865, 10536.777, 426.448, 52856.711 24/09/26,09:02:40,04,09,1, 11.8,1,1, 7.865, 10536.768, 426.444, 52856.728 24/09/26,09:02:40,05,09,1, 11.8,1,1, 7.865, 10536.786, 426.436, 52856.738 24/09/26,09:02:40,06,09,1, 11.8,1,1, 7.865, 10536.780, 426.422, 52856.692 24/09/26,09:02:40,07,09,1, 11.8,1,1, 7.865, 10536.796, 426.445, 52856.714 24/09/26,09:02:40,08,09,1, 11.8,1,1, 7.865, 10536.799, 426.434, 52856.689 24/09/26,09:02:40,09,09,1, 11.8,1,1, 7.865, 10536.755, 426.426, 52856.723 24/09/26,09:02:40,10,09,1, 11.8,1,1, 7.865, 10536.785, 426.442, 52856.782 24/09/26,09:02:40,11,09,1, 11.8,1,1, 7.865, 10536.757, 426.450, 52856.758 24/09/26,09:02:40,12,09,1, 11.8,1,1, 7.865, 10536.756, 426.405, 52856.729 24/09/26,09:02:40,13,09,1, 11.8,1,1, 7.865, 10536.757, 426.418, 52856.728 24/09/26,09:02:40,14,09,1, 11.8,1,1, 7.865, 10536.751, 426.404, 52856.738 24/09/26,09:02:40,15,09,1, 11.8,1,1, 7.865, 10536.757, 426.424, 52856.752 24/09/26,09:02:40,16,09,1, 11.8,1,1, 7.865, 10536.764, 426.431, 52856.695 24/09/26,09:02:40,17,09,1, 11.8,1,1, 7.865, 10536.765, 426.405, 52856.689 24/09/26,09:02:40,18,09,1, 11.8,1,1, 7.865, 10536.764, 426.408, 52856.726 24/09/26,09:02:40,19,09,1, 11.8,1,1, 7.865, 10536.730, 426.391, 52856.744 24/09/26,09:02:41,00,09,1, 11.9,1,1, 7.866, 10536.723, 426.391, 52856.744 24/09/26,09:02:41,01,09,1, 11.9,1,1, 7.866, 10536.757, 426.407, 52856.719 24/09/26,09:02:41,02,09,1, 11.9,1,1, 7.866, 10536.743, 426.389, 52856.715 24/09/26,09:02:41,03,09,1, 11.9,1,1, 7.866, 10536.752, 426.401, 52856.712 24/09/26,09:02:41,04,09,1, 11.9,1,1, 7.866, 10536.745, 426.409, 52856.769 24/09/26,09:02:41,05,09,1, 11.9,1,1, 7.866, 10536.744, 426.402, 52856.762 24/09/26,09:02:41,06,09,1, 11.9,1,1, 7.866, 10536.744, 426.416, 52856.701 24/09/26,09:02:41,07,09,1, 11.9,1,1, 7.866, 10536.754, 426.433, 52856.730 24/09/26,09:02:41,08,09,1, 11.9,1,1, 7.866, 10536.748, 426.406, 52856.733 24/09/26,09:02:41,09,09,1, 11.9,1,1, 7.866, 10536.769, 426.405, 52856.719 24/09/26,09:02:41,10,09,1, 11.9,1,1, 7.866, 10536.751, 426.400, 52856.780 24/09/26,09:02:41,11,09,1, 11.9,1,1, 7.866, 10536.750, 426.383, 52856.718 24/09/26,09:02:41,12,09,1, 11.9,1,1, 7.866, 10536.760, 426.422, 52856.788 24/09/26,09:02:41,13,09,1, 11.9,1,1, 7.866, 10536.775, 426.408, 52856.764 24/09/26,09:02:41,14,09,1, 11.9,1,1, 7.866, 10536.759, 426.409, 52856.768 24/09/26,09:02:41,15,09,1, 11.9,1,1, 7.866, 10536.765, 426.401, 52856.731 24/09/26,09:02:41,16,09,1, 11.9,1,1, 7.866, 10536.766, 426.409, 52856.809 24/09/26,09:02:41,17,09,1, 11.9,1,1, 7.866, 10536.761, 426.425, 52856.750 24/09/26,09:02:41,18,09,1, 11.9,1,1, 7.866, 10536.777, 426.430, 52856.763 24/09/26,09:02:41,19,09,1, 11.9,1,1, 7.866, 10536.742, 426.405, 52856.793 24/09/26,09:02:42,00,10,1, 11.9,1,1, 7.864, 10536.740, 426.405, 52856.793 24/09/26,09:02:42,01,10,1, 11.9,1,1, 7.864, 10536.780, 426.419, 52856.744 24/09/26,09:02:42,02,10,1, 11.9,1,1, 7.864, 10536.788, 426.421, 52856.786 24/09/26,09:02:42,03,10,1, 11.9,1,1, 7.864, 10536.775, 426.425, 52856.719 24/09/26,09:02:42,04,10,1, 11.9,1,1, 7.864, 10536.784, 426.397, 52856.729 24/09/26,09:02:42,05,10,1, 11.9,1,1, 7.864, 10536.804, 426.401, 52856.773 24/09/26,09:02:42,06,10,1, 11.9,1,1, 7.864, 10536.778, 426.408, 52856.738 24/09/26,09:02:42,07,10,1, 11.9,1,1, 7.864, 10536.782, 426.400, 52856.764 24/09/26,09:02:42,08,10,1, 11.9,1,1, 7.864, 10536.786, 426.410, 52856.768 24/09/26,09:02:42,09,10,1, 11.9,1,1, 7.864, 10536.770, 426.421, 52856.795 24/09/26,09:02:42,10,10,1, 11.9,1,1, 7.864, 10536.786, 426.423, 52856.826 24/09/26,09:02:42,11,10,1, 11.9,1,1, 7.864, 10536.790, 426.408, 52856.767 24/09/26,09:02:42,12,10,1, 11.9,1,1, 7.864, 10536.781, 426.432, 52856.802 24/09/26,09:02:42,13,10,1, 11.9,1,1, 7.864, 10536.804, 426.422, 52856.734 24/09/26,09:02:42,14,10,1, 11.9,1,1, 7.864, 10536.780, 426.437, 52856.782 24/09/26,09:02:42,15,10,1, 11.9,1,1, 7.864, 10536.781, 426.426, 52856.713 24/09/26,09:02:42,16,10,1, 11.9,1,1, 7.864, 10536.802, 426.431, 52856.727 24/09/26,09:02:42,17,10,1, 11.9,1,1, 7.864, 10536.795, 426.438, 52856.765 24/09/26,09:02:42,18,10,1, 11.9,1,1, 7.864, 10536.785, 426.409, 52856.779 24/09/26,09:02:42,19,10,1, 11.9,1,1, 7.864, 10536.810, 426.431, 52856.816 24/09/26,09:02:43,00,09,1, 11.9,1,1, 7.863, 10536.807, 426.431, 52856.816 24/09/26,09:02:43,01,09,1, 11.9,1,1, 7.863, 10536.794, 426.408, 52856.744 24/09/26,09:02:43,02,09,1, 11.9,1,1, 7.863, 10536.790, 426.411, 52856.734 24/09/26,09:02:43,03,09,1, 11.9,1,1, 7.863, 10536.787, 426.414, 52856.757 24/09/26,09:02:43,04,09,1, 11.9,1,1, 7.863, 10536.805, 426.412, 52856.734 24/09/26,09:02:43,05,09,1, 11.9,1,1, 7.863, 10536.785, 426.434, 52856.831 24/09/26,09:02:43,06,09,1, 11.9,1,1, 7.863, 10536.807, 426.410, 52856.750 24/09/26,09:02:43,07,09,1, 11.9,1,1, 7.863, 10536.766, 426.419, 52856.756 24/09/26,09:02:43,08,09,1, 11.9,1,1, 7.863, 10536.767, 426.422, 52856.822 24/09/26,09:02:43,09,09,1, 11.9,1,1, 7.863, 10536.791, 426.399, 52856.732 24/09/26,09:02:43,10,09,1, 11.9,1,1, 7.863, 10536.781, 426.444, 52856.728 24/09/26,09:02:43,11,09,1, 11.9,1,1, 7.863, 10536.759, 426.415, 52856.799 24/09/26,09:02:43,12,09,1, 11.9,1,1, 7.863, 10536.778, 426.410, 52856.792 24/09/26,09:02:43,13,09,1, 11.9,1,1, 7.863, 10536.773, 426.425, 52856.794 24/09/26,09:02:43,14,09,1, 11.9,1,1, 7.863, 10536.753, 426.401, 52856.727 24/09/26,09:02:43,15,09,1, 11.9,1,1, 7.863, 10536.778, 426.399, 52856.752 24/09/26,09:02:43,16,09,1, 11.9,1,1, 7.863, 10536.782, 426.416, 52856.765 24/09/26,09:02:43,17,09,1, 11.9,1,1, 7.863, 10536.756, 426.435, 52856.753 24/09/26,09:02:43,18,09,1, 11.9,1,1, 7.863, 10536.756, 426.408, 52856.808 24/09/26,09:02:43,19,09,1, 11.9,1,1, 7.863, 10536.761, 426.424, 52856.750 24/09/26,09:02:44,00,09,1, 12.0,1,1, 7.865, 10536.757, 426.424, 52856.750 24/09/26,09:02:44,01,09,1, 12.0,1,1, 7.865, 10536.768, 426.409, 52856.765 24/09/26,09:02:44,02,09,1, 12.0,1,1, 7.865, 10536.754, 426.414, 52856.995 24/09/26,09:02:44,03,09,1, 12.0,1,1, 7.865, 10536.790, 426.406, 52856.768 24/09/26,09:02:44,04,09,1, 12.0,1,1, 7.865, 10536.809, 426.435, 52856.807 24/09/26,09:02:44,05,09,1, 12.0,1,1, 7.865, 10536.813, 426.413, 52856.791 24/09/26,09:02:44,06,09,1, 12.0,1,1, 7.865, 10536.760, 426.402, 52856.780 24/09/26,09:02:44,07,09,1, 12.0,1,1, 7.865, 10536.774, 426.398, 52856.610 24/09/26,09:02:44,08,09,1, 12.0,1,1, 7.865, 10536.803, 426.392, 52856.747 24/09/26,09:02:44,09,09,1, 12.0,1,1, 7.865, 10536.781, 426.406, 52856.750 24/09/26,09:02:44,10,09,1, 12.0,1,1, 7.865, 10536.784, 426.425, 52856.741 24/09/26,09:02:44,11,09,1, 12.0,1,1, 7.865, 10536.769, 426.389, 52856.770 24/09/26,09:02:44,12,09,1, 12.0,1,1, 7.865, 10536.774, 426.406, 52856.765 24/09/26,09:02:44,13,09,1, 12.0,1,1, 7.865, 10536.766, 426.411, 52856.765 24/09/26,09:02:44,14,09,1, 12.0,1,1, 7.865, 10536.765, 426.410, 52856.814 24/09/26,09:02:44,15,09,1, 12.0,1,1, 7.865, 10536.770, 426.419, 52856.783 24/09/26,09:02:44,16,09,1, 12.0,1,1, 7.865, 10536.759, 426.406, 52856.783 24/09/26,09:02:44,17,09,1, 12.0,1,1, 7.865, 10536.753, 426.403, 52856.823 24/09/26,09:02:44,18,09,1, 12.0,1,1, 7.865, 10536.779, 426.416, 52856.854 24/09/26,09:02:44,19,09,1, 12.0,1,1, 7.865, 10536.748, 426.398, 52856.698 24/09/26,09:02:45,00,09,1, 11.9,1,1, 7.863, 10536.740, 426.398, 52856.698 24/09/26,09:02:45,01,09,1, 11.9,1,1, 7.863, 10536.758, 426.399, 52856.753 24/09/26,09:02:45,02,09,1, 11.9,1,1, 7.863, 10536.759, 426.417, 52856.791 24/09/26,09:02:45,03,09,1, 11.9,1,1, 7.863, 10536.764, 426.411, 52856.827 24/09/26,09:02:45,04,09,1, 11.9,1,1, 7.863, 10536.761, 426.411, 52856.772 24/09/26,09:02:45,05,09,1, 11.9,1,1, 7.863, 10536.762, 426.424, 52856.783 24/09/26,09:02:45,06,09,1, 11.9,1,1, 7.863, 10536.783, 426.419, 52856.748 24/09/26,09:02:45,07,09,1, 11.9,1,1, 7.863, 10536.775, 426.425, 52856.712 24/09/26,09:02:45,08,09,1, 11.9,1,1, 7.863, 10536.747, 426.411, 52856.819 24/09/26,09:02:45,09,09,1, 11.9,1,1, 7.863, 10536.765, 426.413, 52856.753 24/09/26,09:02:45,10,09,1, 11.9,1,1, 7.863, 10536.750, 426.394, 52856.760 24/09/26,09:02:45,11,09,1, 11.9,1,1, 7.863, 10536.758, 426.424, 52856.777 24/09/26,09:02:45,12,09,1, 11.9,1,1, 7.863, 10536.775, 426.409, 52856.807 24/09/26,09:02:45,13,09,1, 11.9,1,1, 7.863, 10536.762, 426.432, 52856.801 24/09/26,09:02:45,14,09,1, 11.9,1,1, 7.863, 10536.745, 426.427, 52856.780 24/09/26,09:02:45,15,09,1, 11.9,1,1, 7.863, 10536.737, 426.405, 52856.743 24/09/26,09:02:45,16,09,1, 11.9,1,1, 7.863, 10536.755, 426.413, 52856.753 24/09/26,09:02:45,17,09,1, 11.9,1,1, 7.863, 10536.763, 426.421, 52856.764 24/09/26,09:02:45,18,09,1, 11.9,1,1, 7.863, 10536.754, 426.411, 52856.744 24/09/26,09:02:45,19,09,1, 11.9,1,1, 7.863, 10536.773, 426.413, 52856.790 24/09/26,09:02:46,00,10,1, 11.9,1,1, 7.867, 10536.765, 426.413, 52856.790 24/09/26,09:02:46,01,10,1, 11.9,1,1, 7.867, 10536.747, 426.391, 52856.743 24/09/26,09:02:46,02,10,1, 11.9,1,1, 7.867, 10536.749, 426.392, 52856.690 24/09/26,09:02:46,03,10,1, 11.9,1,1, 7.867, 10536.757, 426.401, 52856.714 24/09/26,09:02:46,04,10,1, 11.9,1,1, 7.867, 10536.744, 426.364, 52856.721 24/09/26,09:02:46,05,10,1, 11.9,1,1, 7.867, 10536.750, 426.417, 52856.766 24/09/26,09:02:46,06,10,1, 11.9,1,1, 7.867, 10536.767, 426.402, 52856.764 24/09/26,09:02:46,07,10,1, 11.9,1,1, 7.867, 10536.784, 426.413, 52856.766 24/09/26,09:02:46,08,10,1, 11.9,1,1, 7.867, 10536.788, 426.407, 52856.806 24/09/26,09:02:46,09,10,1, 11.9,1,1, 7.867, 10536.747, 426.383, 52856.775 24/09/26,09:02:46,10,10,1, 11.9,1,1, 7.867, 10536.733, 426.405, 52856.836 24/09/26,09:02:46,11,10,1, 11.9,1,1, 7.867, 10536.788, 426.383, 52856.738 24/09/26,09:02:46,12,10,1, 11.9,1,1, 7.867, 10536.762, 426.401, 52856.718 24/09/26,09:02:46,13,10,1, 11.9,1,1, 7.867, 10536.782, 426.398, 52856.754 24/09/26,09:02:46,14,10,1, 11.9,1,1, 7.867, 10536.798, 426.395, 52856.798 24/09/26,09:02:46,15,10,1, 11.9,1,1, 7.867, 10536.782, 426.392, 52856.815 24/09/26,09:02:46,16,10,1, 11.9,1,1, 7.867, 10536.787, 426.404, 52856.750 24/09/26,09:02:46,17,10,1, 11.9,1,1, 7.867, 10536.770, 426.397, 52856.729 24/09/26,09:02:46,18,10,1, 11.9,1,1, 7.867, 10536.784, 426.390, 52856.762 24/09/26,09:02:46,19,10,1, 11.9,1,1, 7.867, 10536.782, 426.388, 52856.787 24/09/26,09:02:47,00,10,1, 11.9,1,1, 7.863, 10536.782, 426.388, 52856.787 24/09/26,09:02:47,01,10,1, 11.9,1,1, 7.863, 10536.763, 426.401, 52856.792 24/09/26,09:02:47,02,10,1, 11.9,1,1, 7.863, 10536.781, 426.383, 52856.805 24/09/26,09:02:47,03,10,1, 11.9,1,1, 7.863, 10536.760, 426.375, 52856.771 24/09/26,09:02:47,04,10,1, 11.9,1,1, 7.863, 10536.746, 426.401, 52856.835 24/09/26,09:02:47,05,10,1, 11.9,1,1, 7.863, 10536.760, 426.400, 52856.824 24/09/26,09:02:47,06,10,1, 11.9,1,1, 7.863, 10536.775, 426.382, 52856.730 24/09/26,09:02:47,07,10,1, 11.9,1,1, 7.863, 10536.782, 426.383, 52856.777 24/09/26,09:02:47,08,10,1, 11.9,1,1, 7.863, 10536.779, 426.392, 52856.852 24/09/26,09:02:47,09,10,1, 11.9,1,1, 7.863, 10536.775, 426.369, 52856.777 24/09/26,09:02:47,10,10,1, 11.9,1,1, 7.863, 10536.779, 426.402, 52856.827 24/09/26,09:02:47,11,10,1, 11.9,1,1, 7.863, 10536.776, 426.384, 52856.846 24/09/26,09:02:47,12,10,1, 11.9,1,1, 7.863, 10536.784, 426.380, 52856.771 24/09/26,09:02:47,13,10,1, 11.9,1,1, 7.863, 10536.774, 426.385, 52856.763 24/09/26,09:02:47,14,10,1, 11.9,1,1, 7.863, 10536.763, 426.346, 52856.725 24/09/26,09:02:47,15,10,1, 11.9,1,1, 7.863, 10536.810, 426.370, 52856.747 24/09/26,09:02:47,16,10,1, 11.9,1,1, 7.863, 10536.776, 426.351, 52856.779 24/09/26,09:02:47,17,10,1, 11.9,1,1, 7.863, 10536.782, 426.373, 52856.815 24/09/26,09:02:47,18,10,1, 11.9,1,1, 7.863, 10536.783, 426.372, 52856.816 24/09/26,09:02:47,19,10,1, 11.9,1,1, 7.863, 10536.810, 426.352, 52856.749 24/09/26,09:02:48,00,09,1, 11.9,1,1, 7.864, 10536.807, 426.352, 52856.749 24/09/26,09:02:48,01,09,1, 11.9,1,1, 7.864, 10536.801, 426.342, 52856.752 24/09/26,09:02:48,02,09,1, 11.9,1,1, 7.864, 10536.813, 426.340, 52856.800 24/09/26,09:02:48,03,09,1, 11.9,1,1, 7.864, 10536.798, 426.357, 52856.775 24/09/26,09:02:48,04,09,1, 11.9,1,1, 7.864, 10536.805, 426.376, 52856.813 24/09/26,09:02:48,05,09,1, 11.9,1,1, 7.864, 10536.799, 426.359, 52856.869 24/09/26,09:02:48,06,09,1, 11.9,1,1, 7.864, 10536.807, 426.361, 52856.804 24/09/26,09:02:48,07,09,1, 11.9,1,1, 7.864, 10536.788, 426.341, 52856.787 24/09/26,09:02:48,08,09,1, 11.9,1,1, 7.864, 10536.817, 426.324, 52856.824 24/09/26,09:02:48,09,09,1, 11.9,1,1, 7.864, 10536.817, 426.335, 52856.813 24/09/26,09:02:48,10,09,1, 11.9,1,1, 7.864, 10536.812, 426.330, 52856.764 24/09/26,09:02:48,11,09,1, 11.9,1,1, 7.864, 10536.820, 426.344, 52856.829 24/09/26,09:02:48,12,09,1, 11.9,1,1, 7.864, 10536.810, 426.336, 52856.770 24/09/26,09:02:48,13,09,1, 11.9,1,1, 7.864, 10536.821, 426.344, 52856.872 24/09/26,09:02:48,14,09,1, 11.9,1,1, 7.864, 10536.803, 426.316, 52856.779 24/09/26,09:02:48,15,09,1, 11.9,1,1, 7.864, 10536.845, 426.327, 52856.767 24/09/26,09:02:48,16,09,1, 11.9,1,1, 7.864, 10536.853, 426.326, 52856.822 24/09/26,09:02:48,17,09,1, 11.9,1,1, 7.864, 10536.853, 426.339, 52856.773 24/09/26,09:02:48,18,09,1, 11.9,1,1, 7.864, 10536.852, 426.320, 52856.799 24/09/26,09:02:48,19,09,1, 11.9,1,1, 7.864, 10536.864, 426.311, 52856.786 24/09/26,09:02:49,00,09,1, 11.9,1,1, 7.867, 10536.857, 426.311, 52856.786 24/09/26,09:02:49,01,09,1, 11.9,1,1, 7.867, 10536.837, 426.332, 52856.771 24/09/26,09:02:49,02,09,1, 11.9,1,1, 7.867, 10536.865, 426.338, 52856.818 24/09/26,09:02:49,03,09,1, 11.9,1,1, 7.867, 10536.850, 426.313, 52856.796 24/09/26,09:02:49,04,09,1, 11.9,1,1, 7.867, 10536.852, 426.337, 52856.761 24/09/26,09:02:49,05,09,1, 11.9,1,1, 7.867, 10536.839, 426.349, 52856.847 24/09/26,09:02:49,06,09,1, 11.9,1,1, 7.867, 10536.859, 426.322, 52856.829 24/09/26,09:02:49,07,09,1, 11.9,1,1, 7.867, 10536.864, 426.305, 52856.759 24/09/26,09:02:49,08,09,1, 11.9,1,1, 7.867, 10536.874, 426.327, 52856.772 24/09/26,09:02:49,09,09,1, 11.9,1,1, 7.867, 10536.888, 426.283, 52856.817 24/09/26,09:02:49,10,09,1, 11.9,1,1, 7.867, 10536.876, 426.315, 52856.847 24/09/26,09:02:49,11,09,1, 11.9,1,1, 7.867, 10536.890, 426.325, 52856.846 24/09/26,09:02:49,12,09,1, 11.9,1,1, 7.867, 10536.851, 426.309, 52856.773 24/09/26,09:02:49,13,09,1, 11.9,1,1, 7.867, 10536.868, 426.302, 52856.774 24/09/26,09:02:49,14,09,1, 11.9,1,1, 7.867, 10536.869, 426.337, 52856.841 24/09/26,09:02:49,15,09,1, 11.9,1,1, 7.867, 10536.886, 426.297, 52856.770 24/09/26,09:02:49,16,09,1, 11.9,1,1, 7.867, 10536.880, 426.348, 52856.844 24/09/26,09:02:49,17,09,1, 11.9,1,1, 7.867, 10536.881, 426.299, 52856.840 24/09/26,09:02:49,18,09,1, 11.9,1,1, 7.867, 10536.906, 426.311, 52856.777 24/09/26,09:02:49,19,09,1, 11.9,1,1, 7.867, 10536.889, 426.317, 52856.851 24/09/26,09:02:50,00,09,1, 11.9,1,1, 7.861, 10536.882, 426.317, 52856.851 24/09/26,09:02:50,01,09,1, 11.9,1,1, 7.861, 10536.898, 426.319, 52856.837 24/09/26,09:02:50,02,09,1, 11.9,1,1, 7.861, 10536.876, 426.312, 52856.835 24/09/26,09:02:50,03,09,1, 11.9,1,1, 7.861, 10536.875, 426.295, 52856.870 24/09/26,09:02:50,04,09,1, 11.9,1,1, 7.861, 10536.891, 426.316, 52856.863 24/09/26,09:02:50,05,09,1, 11.9,1,1, 7.861, 10536.895, 426.306, 52856.814 24/09/26,09:02:50,06,09,1, 11.9,1,1, 7.861, 10536.863, 426.303, 52856.856 24/09/26,09:02:50,07,09,1, 11.9,1,1, 7.861, 10536.884, 426.326, 52856.854 24/09/26,09:02:50,08,09,1, 11.9,1,1, 7.861, 10536.898, 426.307, 52856.819 24/09/26,09:02:50,09,09,1, 11.9,1,1, 7.861, 10536.895, 426.314, 52856.860 24/09/26,09:02:50,10,09,1, 11.9,1,1, 7.861, 10536.904, 426.313, 52856.818 24/09/26,09:02:50,11,09,1, 11.9,1,1, 7.861, 10536.897, 426.297, 52856.761 24/09/26,09:02:50,12,09,1, 11.9,1,1, 7.861, 10536.894, 426.346, 52856.865 24/09/26,09:02:50,13,09,1, 11.9,1,1, 7.861, 10536.902, 426.314, 52856.875 24/09/26,09:02:50,14,09,1, 11.9,1,1, 7.861, 10536.892, 426.321, 52856.895 24/09/26,09:02:50,15,09,1, 11.9,1,1, 7.861, 10536.895, 426.361, 52856.880 24/09/26,09:02:50,16,09,1, 11.9,1,1, 7.861, 10536.906, 426.314, 52856.790 24/09/26,09:02:50,17,09,1, 11.9,1,1, 7.861, 10536.898, 426.296, 52856.792 24/09/26,09:02:50,18,09,1, 11.9,1,1, 7.861, 10536.896, 426.305, 52856.832 24/09/26,09:02:50,19,09,1, 11.9,1,1, 7.861, 10536.893, 426.283, 52856.867 24/09/26,09:02:51,00,09,1, 11.9,1,1, 7.861, 10536.890, 426.283, 52856.867 24/09/26,09:02:51,01,09,1, 11.9,1,1, 7.861, 10536.898, 426.325, 52856.854 24/09/26,09:02:51,02,09,1, 11.9,1,1, 7.861, 10536.891, 426.324, 52856.805 24/09/26,09:02:51,03,09,1, 11.9,1,1, 7.861, 10536.916, 426.330, 52856.857 24/09/26,09:02:51,04,09,1, 11.9,1,1, 7.861, 10536.900, 426.329, 52856.832 24/09/26,09:02:51,05,09,1, 11.9,1,1, 7.861, 10536.889, 426.297, 52856.851 24/09/26,09:02:51,06,09,1, 11.9,1,1, 7.861, 10536.905, 426.324, 52856.853 24/09/26,09:02:51,07,09,1, 11.9,1,1, 7.861, 10536.893, 426.306, 52856.853 24/09/26,09:02:51,08,09,1, 11.9,1,1, 7.861, 10536.902, 426.315, 52856.800 24/09/26,09:02:51,09,09,1, 11.9,1,1, 7.861, 10536.896, 426.326, 52856.874 24/09/26,09:02:51,10,09,1, 11.9,1,1, 7.861, 10536.890, 426.287, 52856.788 24/09/26,09:02:51,11,09,1, 11.9,1,1, 7.861, 10536.900, 426.318, 52856.917 24/09/26,09:02:51,12,09,1, 11.9,1,1, 7.861, 10536.919, 426.293, 52856.818 24/09/26,09:02:51,13,09,1, 11.9,1,1, 7.861, 10536.882, 426.298, 52856.848 24/09/26,09:02:51,14,09,1, 11.9,1,1, 7.861, 10536.900, 426.319, 52856.864 24/09/26,09:02:51,15,09,1, 11.9,1,1, 7.861, 10536.907, 426.307, 52856.846 24/09/26,09:02:51,16,09,1, 11.9,1,1, 7.861, 10536.906, 426.301, 52856.871 24/09/26,09:02:51,17,09,1, 11.9,1,1, 7.861, 10536.923, 426.329, 52856.808 24/09/26,09:02:51,18,09,1, 11.9,1,1, 7.861, 10536.905, 426.279, 52856.843 24/09/26,09:02:51,19,09,1, 11.9,1,1, 7.861, 10536.927, 426.314, 52856.810 24/09/26,09:02:52,00,09,1, 11.8,1,1, 7.863, 10536.923, 426.314, 52856.810 24/09/26,09:02:52,01,09,1, 11.8,1,1, 7.863, 10536.898, 426.310, 52856.800 24/09/26,09:02:52,02,09,1, 11.8,1,1, 7.863, 10536.916, 426.316, 52856.784 24/09/26,09:02:52,03,09,1, 11.8,1,1, 7.863, 10536.910, 426.282, 52856.850 24/09/26,09:02:52,04,09,1, 11.8,1,1, 7.863, 10536.891, 426.302, 52856.797 24/09/26,09:02:52,05,09,1, 11.8,1,1, 7.863, 10536.931, 426.309, 52856.815 24/09/26,09:02:52,06,09,1, 11.8,1,1, 7.863, 10536.923, 426.296, 52856.816 24/09/26,09:02:52,07,09,1, 11.8,1,1, 7.863, 10536.927, 426.268, 52856.821 24/09/26,09:02:52,08,09,1, 11.8,1,1, 7.863, 10536.924, 426.304, 52856.828 24/09/26,09:02:52,09,09,1, 11.8,1,1, 7.863, 10536.910, 426.291, 52856.805 24/09/26,09:02:52,10,09,1, 11.8,1,1, 7.863, 10536.893, 426.312, 52856.858 24/09/26,09:02:52,11,09,1, 11.8,1,1, 7.863, 10536.929, 426.275, 52856.885 24/09/26,09:02:52,12,09,1, 11.8,1,1, 7.863, 10536.896, 426.294, 52856.905 24/09/26,09:02:52,13,09,1, 11.8,1,1, 7.863, 10536.942, 426.286, 52856.839 24/09/26,09:02:52,14,09,1, 11.8,1,1, 7.863, 10536.905, 426.289, 52856.903 24/09/26,09:02:52,15,09,1, 11.8,1,1, 7.863, 10536.894, 426.296, 52856.799 24/09/26,09:02:52,16,09,1, 11.8,1,1, 7.863, 10536.934, 426.283, 52856.896 24/09/26,09:02:52,17,09,1, 11.8,1,1, 7.863, 10536.924, 426.300, 52856.808 24/09/26,09:02:52,18,09,1, 11.8,1,1, 7.863, 10536.939, 426.324, 52856.864 24/09/26,09:02:52,19,09,1, 11.8,1,1, 7.863, 10536.932, 426.311, 52856.889 24/09/26,09:02:53,00,09,1, 11.9,1,1, 7.863, 10536.923, 426.311, 52856.889 24/09/26,09:02:53,01,09,1, 11.9,1,1, 7.863, 10536.941, 426.328, 52856.863 24/09/26,09:02:53,02,09,1, 11.9,1,1, 7.863, 10536.906, 426.300, 52856.869 24/09/26,09:02:53,03,09,1, 11.9,1,1, 7.863, 10536.935, 426.318, 52856.840 24/09/26,09:02:53,04,09,1, 11.9,1,1, 7.863, 10536.913, 426.311, 52856.836 24/09/26,09:02:53,05,09,1, 11.9,1,1, 7.863, 10536.945, 426.306, 52856.877 24/09/26,09:02:53,06,09,1, 11.9,1,1, 7.863, 10536.926, 426.321, 52856.867 24/09/26,09:02:53,07,09,1, 11.9,1,1, 7.863, 10536.918, 426.291, 52856.832 24/09/26,09:02:53,08,09,1, 11.9,1,1, 7.863, 10536.933, 426.312, 52856.792 24/09/26,09:02:53,09,09,1, 11.9,1,1, 7.863, 10536.943, 426.328, 52856.876 24/09/26,09:02:53,10,09,1, 11.9,1,1, 7.863, 10536.946, 426.327, 52856.841 24/09/26,09:02:53,11,09,1, 11.9,1,1, 7.863, 10536.928, 426.311, 52856.844 24/09/26,09:02:53,12,09,1, 11.9,1,1, 7.863, 10536.962, 426.334, 52856.881 24/09/26,09:02:53,13,09,1, 11.9,1,1, 7.863, 10536.951, 426.326, 52856.872 24/09/26,09:02:53,14,09,1, 11.9,1,1, 7.863, 10536.934, 426.338, 52856.895 24/09/26,09:02:53,15,09,1, 11.9,1,1, 7.863, 10536.951, 426.342, 52856.890 24/09/26,09:02:53,16,09,1, 11.9,1,1, 7.863, 10536.937, 426.315, 52856.927 24/09/26,09:02:53,17,09,1, 11.9,1,1, 7.863, 10536.961, 426.353, 52856.900 24/09/26,09:02:53,18,09,1, 11.9,1,1, 7.863, 10536.948, 426.332, 52856.892 24/09/26,09:02:53,19,09,1, 11.9,1,1, 7.863, 10536.970, 426.300, 52856.881 24/09/26,09:02:54,00,09,1, 11.9,1,1, 7.865, 10536.965, 426.300, 52856.881 24/09/26,09:02:54,01,09,1, 11.9,1,1, 7.865, 10536.947, 426.319, 52856.890 24/09/26,09:02:54,02,09,1, 11.9,1,1, 7.865, 10536.951, 426.306, 52856.820 24/09/26,09:02:54,03,09,1, 11.9,1,1, 7.865, 10536.984, 426.334, 52856.845 24/09/26,09:02:54,04,09,1, 11.9,1,1, 7.865, 10536.956, 426.319, 52856.845 24/09/26,09:02:54,05,09,1, 11.9,1,1, 7.865, 10536.960, 426.296, 52856.863 24/09/26,09:02:54,06,09,1, 11.9,1,1, 7.865, 10536.961, 426.319, 52856.880 24/09/26,09:02:54,07,09,1, 11.9,1,1, 7.865, 10536.924, 426.305, 52856.808 24/09/26,09:02:54,08,09,1, 11.9,1,1, 7.865, 10536.946, 426.310, 52856.832 24/09/26,09:02:54,09,09,1, 11.9,1,1, 7.865, 10536.983, 426.335, 52856.834 24/09/26,09:02:54,10,09,1, 11.9,1,1, 7.865, 10536.962, 426.291, 52856.786 24/09/26,09:02:54,11,09,1, 11.9,1,1, 7.865, 10536.977, 426.305, 52856.864 24/09/26,09:02:54,12,09,1, 11.9,1,1, 7.865, 10536.967, 426.316, 52856.885 24/09/26,09:02:54,13,09,1, 11.9,1,1, 7.865, 10536.946, 426.295, 52856.864 24/09/26,09:02:54,14,09,1, 11.9,1,1, 7.865, 10536.978, 426.323, 52856.841 24/09/26,09:02:54,15,09,1, 11.9,1,1, 7.865, 10536.949, 426.316, 52856.927 24/09/26,09:02:54,16,09,1, 11.9,1,1, 7.865, 10536.974, 426.282, 52856.887 24/09/26,09:02:54,17,09,1, 11.9,1,1, 7.865, 10537.004, 426.323, 52856.844 24/09/26,09:02:54,18,09,1, 11.9,1,1, 7.865, 10536.942, 426.313, 52856.862 24/09/26,09:02:54,19,09,1, 11.9,1,1, 7.865, 10536.964, 426.305, 52856.939 24/09/26,09:02:55,00,08,1, 11.8,1,1, 7.869, 10536.957, 426.305, 52856.939 24/09/26,09:02:55,01,08,1, 11.8,1,1, 7.869, 10536.995, 426.314, 52856.861 24/09/26,09:02:55,02,08,1, 11.8,1,1, 7.869, 10536.983, 426.332, 52856.938 24/09/26,09:02:55,03,08,1, 11.8,1,1, 7.869, 10536.989, 426.309, 52856.874 24/09/26,09:02:55,04,08,1, 11.8,1,1, 7.869, 10536.997, 426.307, 52856.895 24/09/26,09:02:55,05,08,1, 11.8,1,1, 7.869, 10536.980, 426.325, 52856.874 24/09/26,09:02:55,06,08,1, 11.8,1,1, 7.869, 10536.988, 426.329, 52856.923 24/09/26,09:02:55,07,08,1, 11.8,1,1, 7.869, 10536.983, 426.318, 52856.895 24/09/26,09:02:55,08,08,1, 11.8,1,1, 7.869, 10536.983, 426.321, 52856.842 24/09/26,09:02:55,09,08,1, 11.8,1,1, 7.869, 10537.005, 426.314, 52856.919 24/09/26,09:02:55,10,08,1, 11.8,1,1, 7.869, 10537.015, 426.326, 52856.902 24/09/26,09:02:55,11,08,1, 11.8,1,1, 7.869, 10537.031, 426.316, 52856.856 24/09/26,09:02:55,12,08,1, 11.8,1,1, 7.869, 10536.983, 426.301, 52856.874 24/09/26,09:02:55,13,08,1, 11.8,1,1, 7.869, 10537.027, 426.317, 52856.933 24/09/26,09:02:55,14,08,1, 11.8,1,1, 7.869, 10537.021, 426.313, 52856.849 24/09/26,09:02:55,15,08,1, 11.8,1,1, 7.869, 10537.006, 426.315, 52856.919 24/09/26,09:02:55,16,08,1, 11.8,1,1, 7.869, 10537.022, 426.339, 52856.934 24/09/26,09:02:55,17,08,1, 11.8,1,1, 7.869, 10537.013, 426.330, 52856.873 24/09/26,09:02:55,18,08,1, 11.8,1,1, 7.869, 10537.023, 426.311, 52856.863 24/09/26,09:02:55,19,08,1, 11.8,1,1, 7.869, 10537.046, 426.328, 52856.843 24/09/26,09:02:56,00,09,1, 11.9,1,1, 7.869, 10537.040, 426.328, 52856.843 24/09/26,09:02:56,01,09,1, 11.9,1,1, 7.869, 10537.029, 426.336, 52856.902 24/09/26,09:02:56,02,09,1, 11.9,1,1, 7.869, 10537.030, 426.331, 52856.853 24/09/26,09:02:56,03,09,1, 11.9,1,1, 7.869, 10537.042, 426.307, 52856.839 24/09/26,09:02:56,04,09,1, 11.9,1,1, 7.869, 10537.013, 426.315, 52856.904 24/09/26,09:02:56,05,09,1, 11.9,1,1, 7.869, 10537.026, 426.319, 52856.886 24/09/26,09:02:56,06,09,1, 11.9,1,1, 7.869, 10537.022, 426.317, 52856.853 24/09/26,09:02:56,07,09,1, 11.9,1,1, 7.869, 10537.036, 426.343, 52856.895 24/09/26,09:02:56,08,09,1, 11.9,1,1, 7.869, 10537.031, 426.315, 52856.820 24/09/26,09:02:56,09,09,1, 11.9,1,1, 7.869, 10537.055, 426.324, 52856.872 24/09/26,09:02:56,10,09,1, 11.9,1,1, 7.869, 10537.067, 426.318, 52856.847 24/09/26,09:02:56,11,09,1, 11.9,1,1, 7.869, 10537.028, 426.311, 52856.846 24/09/26,09:02:56,12,09,1, 11.9,1,1, 7.869, 10537.043, 426.321, 52856.860 24/09/26,09:02:56,13,09,1, 11.9,1,1, 7.869, 10537.054, 426.339, 52856.912 24/09/26,09:02:56,14,09,1, 11.9,1,1, 7.869, 10537.054, 426.314, 52856.826 24/09/26,09:02:56,15,09,1, 11.9,1,1, 7.869, 10537.063, 426.344, 52856.809 24/09/26,09:02:56,16,09,1, 11.9,1,1, 7.869, 10537.042, 426.333, 52856.861 24/09/26,09:02:56,17,09,1, 11.9,1,1, 7.869, 10537.056, 426.313, 52856.856 24/09/26,09:02:56,18,09,1, 11.9,1,1, 7.869, 10537.057, 426.310, 52856.908 24/09/26,09:02:56,19,09,1, 11.9,1,1, 7.869, 10537.073, 426.305, 52856.786 24/09/26,09:02:57,00,09,1, 11.9,1,1, 7.865, 10537.065, 426.305, 52856.786 24/09/26,09:02:57,01,09,1, 11.9,1,1, 7.865, 10537.082, 426.321, 52856.848 24/09/26,09:02:57,02,09,1, 11.9,1,1, 7.865, 10537.079, 426.361, 52857.057 24/09/26,09:02:57,03,09,1, 11.9,1,1, 7.865, 10537.059, 426.377, 52857.029 24/09/26,09:02:57,04,09,1, 11.9,1,1, 7.865, 10537.061, 426.364, 52857.034 24/09/26,09:02:57,05,09,1, 11.9,1,1, 7.865, 10537.051, 426.357, 52856.996 24/09/26,09:02:57,06,09,1, 11.9,1,1, 7.865, 10537.073, 426.361, 52857.056 24/09/26,09:02:57,07,09,1, 11.9,1,1, 7.865, 10537.092, 426.387, 52857.056 24/09/26,09:02:57,08,09,1, 11.9,1,1, 7.865, 10537.089, 426.347, 52857.005 24/09/26,09:02:57,09,09,1, 11.9,1,1, 7.865, 10537.066, 426.333, 52857.045 24/09/26,09:02:57,10,09,1, 11.9,1,1, 7.865, 10537.091, 426.347, 52857.014 24/09/26,09:02:57,11,09,1, 11.9,1,1, 7.865, 10537.087, 426.368, 52857.010 24/09/26,09:02:57,12,09,1, 11.9,1,1, 7.865, 10537.077, 426.389, 52857.010 24/09/26,09:02:57,13,09,1, 11.9,1,1, 7.865, 10537.101, 426.356, 52857.062 24/09/26,09:02:57,14,09,1, 11.9,1,1, 7.865, 10537.095, 426.353, 52857.044 24/09/26,09:02:57,15,09,1, 11.9,1,1, 7.865, 10537.100, 426.371, 52857.047 24/09/26,09:02:57,16,09,1, 11.9,1,1, 7.865, 10537.097, 426.373, 52857.008 24/09/26,09:02:57,17,09,1, 11.9,1,1, 7.865, 10537.095, 426.350, 52857.052 24/09/26,09:02:57,18,09,1, 11.9,1,1, 7.865, 10537.113, 426.386, 52857.087 24/09/26,09:02:57,19,09,1, 11.9,1,1, 7.865, 10537.094, 426.385, 52857.043 24/09/26,09:02:58,00,10,1, 11.9,1,1, 7.864, 10537.090, 426.385, 52857.043 24/09/26,09:02:58,01,10,1, 11.9,1,1, 7.864, 10537.120, 426.374, 52857.019 24/09/26,09:02:58,02,10,1, 11.9,1,1, 7.864, 10537.124, 426.379, 52857.082 24/09/26,09:02:58,03,10,1, 11.9,1,1, 7.864, 10537.122, 426.380, 52857.001 24/09/26,09:02:58,04,10,1, 11.9,1,1, 7.864, 10537.138, 426.370, 52857.042 24/09/26,09:02:58,05,10,1, 11.9,1,1, 7.864, 10537.129, 426.371, 52857.094 24/09/26,09:02:58,06,10,1, 11.9,1,1, 7.864, 10537.148, 426.369, 52857.048 24/09/26,09:02:58,07,10,1, 11.9,1,1, 7.864, 10537.130, 426.386, 52857.136 24/09/26,09:02:58,08,10,1, 11.9,1,1, 7.864, 10537.134, 426.360, 52857.118 24/09/26,09:02:58,09,10,1, 11.9,1,1, 7.864, 10537.154, 426.349, 52857.095 24/09/26,09:02:58,10,10,1, 11.9,1,1, 7.864, 10537.132, 426.356, 52857.060 24/09/26,09:02:58,11,10,1, 11.9,1,1, 7.864, 10537.157, 426.357, 52857.096 24/09/26,09:02:58,12,10,1, 11.9,1,1, 7.864, 10537.161, 426.359, 52857.108 24/09/26,09:02:58,13,10,1, 11.9,1,1, 7.864, 10537.173, 426.344, 52857.110 24/09/26,09:02:58,14,10,1, 11.9,1,1, 7.864, 10537.169, 426.358, 52857.098 24/09/26,09:02:58,15,10,1, 11.9,1,1, 7.864, 10537.172, 426.389, 52857.124 24/09/26,09:02:58,16,10,1, 11.9,1,1, 7.864, 10537.179, 426.391, 52857.108 24/09/26,09:02:58,17,10,1, 11.9,1,1, 7.864, 10537.180, 426.383, 52857.097 24/09/26,09:02:58,18,10,1, 11.9,1,1, 7.864, 10537.191, 426.366, 52857.066 24/09/26,09:02:58,19,10,1, 11.9,1,1, 7.864, 10537.183, 426.358, 52857.055 24/09/26,09:02:59,00,10,1, 11.8,1,1, 7.867, 10537.182, 426.358, 52857.055 24/09/26,09:02:59,01,10,1, 11.8,1,1, 7.867, 10537.173, 426.353, 52857.095 24/09/26,09:02:59,02,10,1, 11.8,1,1, 7.867, 10537.197, 426.345, 52857.030 24/09/26,09:02:59,03,10,1, 11.8,1,1, 7.867, 10537.199, 426.366, 52857.089 24/09/26,09:02:59,04,10,1, 11.8,1,1, 7.867, 10537.210, 426.353, 52857.110 24/09/26,09:02:59,05,10,1, 11.8,1,1, 7.867, 10537.187, 426.361, 52857.042 24/09/26,09:02:59,06,10,1, 11.8,1,1, 7.867, 10537.212, 426.374, 52857.120 24/09/26,09:02:59,07,10,1, 11.8,1,1, 7.867, 10537.212, 426.359, 52857.087 24/09/26,09:02:59,08,10,1, 11.8,1,1, 7.867, 10537.233, 426.350, 52857.049 24/09/26,09:02:59,09,10,1, 11.8,1,1, 7.867, 10537.227, 426.371, 52857.011 24/09/26,09:02:59,10,10,1, 11.8,1,1, 7.867, 10537.223, 426.372, 52857.020 24/09/26,09:02:59,11,10,1, 11.8,1,1, 7.867, 10537.231, 426.356, 52857.058 24/09/26,09:02:59,12,10,1, 11.8,1,1, 7.867, 10537.218, 426.342, 52857.079 24/09/26,09:02:59,13,10,1, 11.8,1,1, 7.867, 10537.247, 426.348, 52856.976 24/09/26,09:02:59,14,10,1, 11.8,1,1, 7.867, 10537.224, 426.351, 52857.131 24/09/26,09:02:59,15,10,1, 11.8,1,1, 7.867, 10537.233, 426.347, 52857.030 24/09/26,09:02:59,16,10,1, 11.8,1,1, 7.867, 10537.244, 426.345, 52856.990 24/09/26,09:02:59,17,10,1, 11.8,1,1, 7.867, 10537.259, 426.340, 52857.056 24/09/26,09:02:59,18,10,1, 11.8,1,1, 7.867, 10537.226, 426.354, 52857.049 24/09/26,09:02:59,19,10,1, 11.8,1,1, 7.867, 10537.244, 426.356, 52857.062 24/09/26,09:03:00,00,10,1, 11.9,1,1, 7.866, 10537.241, 426.356, 52857.062 24/09/26,09:03:00,01,10,1, 11.9,1,1, 7.866, 10537.251, 426.339, 52856.918 24/09/26,09:03:00,02,10,1, 11.9,1,1, 7.866, 10537.225, 426.296, 52856.921 24/09/26,09:03:00,03,10,1, 11.9,1,1, 7.866, 10537.223, 426.307, 52856.944 24/09/26,09:03:00,04,10,1, 11.9,1,1, 7.866, 10537.241, 426.311, 52856.937 24/09/26,09:03:00,05,10,1, 11.9,1,1, 7.866, 10537.235, 426.287, 52856.889 24/09/26,09:03:00,06,10,1, 11.9,1,1, 7.866, 10537.242, 426.277, 52856.845 24/09/26,09:03:00,07,10,1, 11.9,1,1, 7.866, 10537.254, 426.311, 52856.863 24/09/26,09:03:00,08,10,1, 11.9,1,1, 7.866, 10537.270, 426.273, 52856.817 24/09/26,09:03:00,09,10,1, 11.9,1,1, 7.866, 10537.261, 426.283, 52856.902 24/09/26,09:03:00,10,10,1, 11.9,1,1, 7.866, 10537.252, 426.267, 52856.915 24/09/26,09:03:00,11,10,1, 11.9,1,1, 7.866, 10537.280, 426.280, 52856.955 24/09/26,09:03:00,12,10,1, 11.9,1,1, 7.866, 10537.260, 426.276, 52856.959 24/09/26,09:03:00,13,10,1, 11.9,1,1, 7.866, 10537.238, 426.266, 52856.899 24/09/26,09:03:00,14,10,1, 11.9,1,1, 7.866, 10537.268, 426.256, 52856.893 24/09/26,09:03:00,15,10,1, 11.9,1,1, 7.866, 10537.283, 426.268, 52856.901 24/09/26,09:03:00,16,10,1, 11.9,1,1, 7.866, 10537.271, 426.250, 52856.870 24/09/26,09:03:00,17,10,1, 11.9,1,1, 7.866, 10537.285, 426.229, 52856.828 24/09/26,09:03:00,18,10,1, 11.9,1,1, 7.866, 10537.281, 426.243, 52856.853 24/09/26,09:03:00,19,10,1, 11.9,1,1, 7.866, 10537.279, 426.226, 52856.896 24/09/26,09:03:01,00,09,1, 11.9,1,1, 7.868, 10537.274, 426.226, 52856.896 24/09/26,09:03:01,01,09,1, 11.9,1,1, 7.868, 10537.313, 426.243, 52856.843 24/09/26,09:03:01,02,09,1, 11.9,1,1, 7.868, 10537.298, 426.250, 52856.879 24/09/26,09:03:01,03,09,1, 11.9,1,1, 7.868, 10537.312, 426.273, 52856.921 24/09/26,09:03:01,04,09,1, 11.9,1,1, 7.868, 10537.288, 426.241, 52856.837 24/09/26,09:03:01,05,09,1, 11.9,1,1, 7.868, 10537.315, 426.246, 52856.842 24/09/26,09:03:01,06,09,1, 11.9,1,1, 7.868, 10537.335, 426.251, 52856.866 24/09/26,09:03:01,07,09,1, 11.9,1,1, 7.868, 10537.279, 426.230, 52856.838 24/09/26,09:03:01,08,09,1, 11.9,1,1, 7.868, 10537.330, 426.242, 52856.924 24/09/26,09:03:01,09,09,1, 11.9,1,1, 7.868, 10537.329, 426.253, 52856.926 24/09/26,09:03:01,10,09,1, 11.9,1,1, 7.868, 10537.327, 426.213, 52856.869 24/09/26,09:03:01,11,09,1, 11.9,1,1, 7.868, 10537.331, 426.230, 52856.933 24/09/26,09:03:01,12,09,1, 11.9,1,1, 7.868, 10537.319, 426.234, 52856.879 24/09/26,09:03:01,13,09,1, 11.9,1,1, 7.868, 10537.344, 426.209, 52856.832 24/09/26,09:03:01,14,09,1, 11.9,1,1, 7.868, 10537.345, 426.237, 52856.878 24/09/26,09:03:01,15,09,1, 11.9,1,1, 7.868, 10537.325, 426.221, 52856.878 24/09/26,09:03:01,16,09,1, 11.9,1,1, 7.868, 10537.329, 426.204, 52856.886 24/09/26,09:03:01,17,09,1, 11.9,1,1, 7.868, 10537.331, 426.216, 52856.843 24/09/26,09:03:01,18,09,1, 11.9,1,1, 7.868, 10537.335, 426.215, 52856.845 24/09/26,09:03:01,19,09,1, 11.9,1,1, 7.868, 10537.351, 426.225, 52856.955 24/09/26,09:03:02,00,09,1, 11.9,1,1, 7.861, 10537.349, 426.225, 52856.955 24/09/26,09:03:02,01,09,1, 11.9,1,1, 7.861, 10537.334, 426.213, 52856.944 24/09/26,09:03:02,02,09,1, 11.9,1,1, 7.861, 10537.360, 426.211, 52856.909 24/09/26,09:03:02,03,09,1, 11.9,1,1, 7.861, 10537.342, 426.233, 52856.902 24/09/26,09:03:02,04,09,1, 11.9,1,1, 7.861, 10537.367, 426.190, 52856.839 24/09/26,09:03:02,05,09,1, 11.9,1,1, 7.861, 10537.355, 426.212, 52856.874 24/09/26,09:03:02,06,09,1, 11.9,1,1, 7.861, 10537.370, 426.174, 52856.894 24/09/26,09:03:02,07,09,1, 11.9,1,1, 7.861, 10537.356, 426.199, 52856.866 24/09/26,09:03:02,08,09,1, 11.9,1,1, 7.861, 10537.363, 426.213, 52856.905 24/09/26,09:03:02,09,09,1, 11.9,1,1, 7.861, 10537.377, 426.213, 52856.979 24/09/26,09:03:02,10,09,1, 11.9,1,1, 7.861, 10537.352, 426.189, 52856.922 24/09/26,09:03:02,11,09,1, 11.9,1,1, 7.861, 10537.351, 426.204, 52856.835 24/09/26,09:03:02,12,09,1, 11.9,1,1, 7.861, 10537.351, 426.170, 52856.884 24/09/26,09:03:02,13,09,1, 11.9,1,1, 7.861, 10537.369, 426.171, 52856.891 24/09/26,09:03:02,14,09,1, 11.9,1,1, 7.861, 10537.358, 426.192, 52856.881 24/09/26,09:03:02,15,09,1, 11.9,1,1, 7.861, 10537.348, 426.168, 52856.885 24/09/26,09:03:02,16,09,1, 11.9,1,1, 7.861, 10537.383, 426.194, 52856.931 24/09/26,09:03:02,17,09,1, 11.9,1,1, 7.861, 10537.349, 426.187, 52856.922 24/09/26,09:03:02,18,09,1, 11.9,1,1, 7.861, 10537.341, 426.180, 52856.892 24/09/26,09:03:02,19,09,1, 11.9,1,1, 7.861, 10537.376, 426.172, 52856.900 24/09/26,09:03:03,00,09,1, 11.9,1,1, 7.865, 10537.374, 426.172, 52856.900 24/09/26,09:03:03,01,09,1, 11.9,1,1, 7.865, 10537.364, 426.174, 52856.846 24/09/26,09:03:03,02,09,1, 11.9,1,1, 7.865, 10537.375, 426.189, 52856.923 24/09/26,09:03:03,03,09,1, 11.9,1,1, 7.865, 10537.355, 426.171, 52856.884 24/09/26,09:03:03,04,09,1, 11.9,1,1, 7.865, 10537.365, 426.162, 52856.872 24/09/26,09:03:03,05,09,1, 11.9,1,1, 7.865, 10537.361, 426.183, 52856.964 24/09/26,09:03:03,06,09,1, 11.9,1,1, 7.865, 10537.380, 426.158, 52856.845 24/09/26,09:03:03,07,09,1, 11.9,1,1, 7.865, 10537.359, 426.198, 52856.858 24/09/26,09:03:03,08,09,1, 11.9,1,1, 7.865, 10537.382, 426.181, 52856.877 24/09/26,09:03:03,09,09,1, 11.9,1,1, 7.865, 10537.350, 426.144, 52856.876 24/09/26,09:03:03,10,09,1, 11.9,1,1, 7.865, 10537.389, 426.169, 52856.882 24/09/26,09:03:03,11,09,1, 11.9,1,1, 7.865, 10537.370, 426.146, 52856.890 24/09/26,09:03:03,12,09,1, 11.9,1,1, 7.865, 10537.395, 426.167, 52856.952 24/09/26,09:03:03,13,09,1, 11.9,1,1, 7.865, 10537.392, 426.178, 52856.943 24/09/26,09:03:03,14,09,1, 11.9,1,1, 7.865, 10537.376, 426.151, 52856.940 24/09/26,09:03:03,15,09,1, 11.9,1,1, 7.865, 10537.395, 426.168, 52856.920 24/09/26,09:03:03,16,09,1, 11.9,1,1, 7.865, 10537.395, 426.167, 52856.927 24/09/26,09:03:03,17,09,1, 11.9,1,1, 7.865, 10537.358, 426.167, 52856.907 24/09/26,09:03:03,18,09,1, 11.9,1,1, 7.865, 10537.392, 426.159, 52856.906 24/09/26,09:03:03,19,09,1, 11.9,1,1, 7.865, 10537.393, 426.174, 52856.883 24/09/26,09:03:04,00,10,1, 11.8,1,1, 7.867, 10537.391, 426.174, 52856.883 24/09/26,09:03:04,01,10,1, 11.8,1,1, 7.867, 10537.372, 426.174, 52856.913 24/09/26,09:03:04,02,10,1, 11.8,1,1, 7.867, 10537.372, 426.131, 52856.899 24/09/26,09:03:04,03,10,1, 11.8,1,1, 7.867, 10537.386, 426.148, 52856.890 24/09/26,09:03:04,04,10,1, 11.8,1,1, 7.867, 10537.379, 426.163, 52856.969 24/09/26,09:03:04,05,10,1, 11.8,1,1, 7.867, 10537.406, 426.141, 52856.916 24/09/26,09:03:04,06,10,1, 11.8,1,1, 7.867, 10537.410, 426.139, 52856.940 24/09/26,09:03:04,07,10,1, 11.8,1,1, 7.867, 10537.403, 426.156, 52856.897 24/09/26,09:03:04,08,10,1, 11.8,1,1, 7.867, 10537.397, 426.137, 52856.930 24/09/26,09:03:04,09,10,1, 11.8,1,1, 7.867, 10537.390, 426.138, 52856.950 24/09/26,09:03:04,10,10,1, 11.8,1,1, 7.867, 10537.382, 426.130, 52856.965 24/09/26,09:03:04,11,10,1, 11.8,1,1, 7.867, 10537.377, 426.126, 52856.923 24/09/26,09:03:04,12,10,1, 11.8,1,1, 7.867, 10537.416, 426.154, 52856.954 24/09/26,09:03:04,13,10,1, 11.8,1,1, 7.867, 10537.409, 426.126, 52856.889 24/09/26,09:03:04,14,10,1, 11.8,1,1, 7.867, 10537.393, 426.124, 52856.907 24/09/26,09:03:04,15,10,1, 11.8,1,1, 7.867, 10537.394, 426.121, 52856.950 24/09/26,09:03:04,16,10,1, 11.8,1,1, 7.867, 10537.406, 426.113, 52856.959 24/09/26,09:03:04,17,10,1, 11.8,1,1, 7.867, 10537.400, 426.134, 52856.973 24/09/26,09:03:04,18,10,1, 11.8,1,1, 7.867, 10537.408, 426.147, 52856.981 24/09/26,09:03:04,19,10,1, 11.8,1,1, 7.867, 10537.408, 426.129, 52857.006 24/09/26,09:03:05,00,10,1, 11.9,1,1, 7.866, 10537.407, 426.129, 52857.006 24/09/26,09:03:05,01,10,1, 11.9,1,1, 7.866, 10537.414, 426.125, 52856.930 24/09/26,09:03:05,02,10,1, 11.9,1,1, 7.866, 10537.408, 426.089, 52856.890 24/09/26,09:03:05,03,10,1, 11.9,1,1, 7.866, 10537.428, 426.116, 52856.933 24/09/26,09:03:05,04,10,1, 11.9,1,1, 7.866, 10537.401, 426.100, 52856.948 24/09/26,09:03:05,05,10,1, 11.9,1,1, 7.866, 10537.431, 426.103, 52856.906 24/09/26,09:03:05,06,10,1, 11.9,1,1, 7.866, 10537.443, 426.097, 52856.927 24/09/26,09:03:05,07,10,1, 11.9,1,1, 7.866, 10537.421, 426.084, 52856.930 24/09/26,09:03:05,08,10,1, 11.9,1,1, 7.866, 10537.417, 426.071, 52856.926 24/09/26,09:03:05,09,10,1, 11.9,1,1, 7.866, 10537.458, 426.083, 52856.910 24/09/26,09:03:05,10,10,1, 11.9,1,1, 7.866, 10537.418, 426.080, 52856.924 24/09/26,09:03:05,11,10,1, 11.9,1,1, 7.866, 10537.428, 426.055, 52856.906 24/09/26,09:03:05,12,10,1, 11.9,1,1, 7.866, 10537.445, 426.076, 52856.895 24/09/26,09:03:05,13,10,1, 11.9,1,1, 7.866, 10537.426, 426.059, 52856.913 24/09/26,09:03:05,14,10,1, 11.9,1,1, 7.866, 10537.446, 426.076, 52856.941 24/09/26,09:03:05,15,10,1, 11.9,1,1, 7.866, 10537.433, 426.069, 52856.925 24/09/26,09:03:05,16,10,1, 11.9,1,1, 7.866, 10537.434, 426.057, 52856.914 24/09/26,09:03:05,17,10,1, 11.9,1,1, 7.866, 10537.477, 426.055, 52856.940 24/09/26,09:03:05,18,10,1, 11.9,1,1, 7.866, 10537.454, 426.049, 52856.909 24/09/26,09:03:05,19,10,1, 11.9,1,1, 7.866, 10537.440, 426.033, 52856.884 24/09/26,09:03:06,00,10,1, 11.9,1,1, 7.870, 10537.432, 426.033, 52856.884 24/09/26,09:03:06,01,10,1, 11.9,1,1, 7.870, 10537.454, 426.045, 52856.980 24/09/26,09:03:06,02,10,1, 11.9,1,1, 7.870, 10537.462, 426.053, 52856.922 24/09/26,09:03:06,03,10,1, 11.9,1,1, 7.870, 10537.481, 426.036, 52856.879 24/09/26,09:03:06,04,10,1, 11.9,1,1, 7.870, 10537.450, 426.038, 52856.942 24/09/26,09:03:06,05,10,1, 11.9,1,1, 7.870, 10537.485, 426.035, 52856.976 24/09/26,09:03:06,06,10,1, 11.9,1,1, 7.870, 10537.464, 426.041, 52856.956 24/09/26,09:03:06,07,10,1, 11.9,1,1, 7.870, 10537.475, 426.046, 52856.959 24/09/26,09:03:06,08,10,1, 11.9,1,1, 7.870, 10537.487, 426.040, 52856.947 24/09/26,09:03:06,09,10,1, 11.9,1,1, 7.870, 10537.454, 426.040, 52856.928 24/09/26,09:03:06,10,10,1, 11.9,1,1, 7.870, 10537.471, 425.995, 52856.932 24/09/26,09:03:06,11,10,1, 11.9,1,1, 7.870, 10537.472, 426.036, 52856.933 24/09/26,09:03:06,12,10,1, 11.9,1,1, 7.870, 10537.462, 426.004, 52856.946 24/09/26,09:03:06,13,10,1, 11.9,1,1, 7.870, 10537.495, 426.015, 52856.929 24/09/26,09:03:06,14,10,1, 11.9,1,1, 7.870, 10537.505, 426.031, 52856.952 24/09/26,09:03:06,15,10,1, 11.9,1,1, 7.870, 10537.478, 426.017, 52856.949 24/09/26,09:03:06,16,10,1, 11.9,1,1, 7.870, 10537.473, 425.983, 52856.915 24/09/26,09:03:06,17,10,1, 11.9,1,1, 7.870, 10537.490, 426.000, 52856.942 24/09/26,09:03:06,18,10,1, 11.9,1,1, 7.870, 10537.499, 425.994, 52856.948 24/09/26,09:03:06,19,10,1, 11.9,1,1, 7.870, 10537.495, 426.015, 52856.948 24/09/26,09:03:07,00,10,1, 12.0,1,1, 7.870, 10537.491, 426.015, 52856.948 24/09/26,09:03:07,01,10,1, 12.0,1,1, 7.870, 10537.496, 425.990, 52856.958 24/09/26,09:03:07,02,10,1, 12.0,1,1, 7.870, 10537.505, 426.018, 52856.985 24/09/26,09:03:07,03,10,1, 12.0,1,1, 7.870, 10537.512, 426.005, 52856.987 24/09/26,09:03:07,04,10,1, 12.0,1,1, 7.870, 10537.498, 425.997, 52856.946 24/09/26,09:03:07,05,10,1, 12.0,1,1, 7.870, 10537.508, 425.994, 52856.950 24/09/26,09:03:07,06,10,1, 12.0,1,1, 7.870, 10537.495, 425.996, 52857.006 24/09/26,09:03:07,07,10,1, 12.0,1,1, 7.870, 10537.512, 425.983, 52856.950 24/09/26,09:03:07,08,10,1, 12.0,1,1, 7.870, 10537.539, 425.966, 52856.942 24/09/26,09:03:07,09,10,1, 12.0,1,1, 7.870, 10537.500, 425.960, 52857.005 24/09/26,09:03:07,10,10,1, 12.0,1,1, 7.870, 10537.512, 425.965, 52856.948 24/09/26,09:03:07,11,10,1, 12.0,1,1, 7.870, 10537.516, 425.988, 52856.987 24/09/26,09:03:07,12,10,1, 12.0,1,1, 7.870, 10537.532, 425.948, 52856.994 24/09/26,09:03:07,13,10,1, 12.0,1,1, 7.870, 10537.536, 425.950, 52856.992 24/09/26,09:03:07,14,10,1, 12.0,1,1, 7.870, 10537.545, 425.977, 52857.042 24/09/26,09:03:07,15,10,1, 12.0,1,1, 7.870, 10537.539, 425.948, 52857.008 24/09/26,09:03:07,16,10,1, 12.0,1,1, 7.870, 10537.550, 425.941, 52856.985 24/09/26,09:03:07,17,10,1, 12.0,1,1, 7.870, 10537.556, 425.924, 52856.965 24/09/26,09:03:07,18,10,1, 12.0,1,1, 7.870, 10537.552, 425.939, 52857.007 24/09/26,09:03:07,19,10,1, 12.0,1,1, 7.870, 10537.541, 425.936, 52857.008 24/09/26,09:03:08,00,08,1, 11.9,1,1, 7.864, 10537.533, 425.936, 52857.008 24/09/26,09:03:08,01,08,1, 11.9,1,1, 7.864, 10537.578, 425.940, 52856.955 24/09/26,09:03:08,02,08,1, 11.9,1,1, 7.864, 10537.544, 425.923, 52857.092 24/09/26,09:03:08,03,08,1, 11.9,1,1, 7.864, 10537.553, 425.915, 52857.042 24/09/26,09:03:08,04,08,1, 11.9,1,1, 7.864, 10537.564, 425.937, 52857.026 24/09/26,09:03:08,05,08,1, 11.9,1,1, 7.864, 10537.574, 425.920, 52856.980 24/09/26,09:03:08,06,08,1, 11.9,1,1, 7.864, 10537.579, 425.907, 52857.021 24/09/26,09:03:08,07,08,1, 11.9,1,1, 7.864, 10537.568, 425.895, 52856.975 24/09/26,09:03:08,08,08,1, 11.9,1,1, 7.864, 10537.566, 425.914, 52857.023 24/09/26,09:03:08,09,08,1, 11.9,1,1, 7.864, 10537.555, 425.884, 52856.928 24/09/26,09:03:08,10,08,1, 11.9,1,1, 7.864, 10537.556, 425.887, 52856.979 24/09/26,09:03:08,11,08,1, 11.9,1,1, 7.864, 10537.563, 425.899, 52857.019 24/09/26,09:03:08,12,08,1, 11.9,1,1, 7.864, 10537.597, 425.874, 52856.945 24/09/26,09:03:08,13,08,1, 11.9,1,1, 7.864, 10537.568, 425.894, 52857.021 24/09/26,09:03:08,14,08,1, 11.9,1,1, 7.864, 10537.588, 425.883, 52857.000 24/09/26,09:03:08,15,08,1, 11.9,1,1, 7.864, 10537.584, 425.876, 52857.038 24/09/26,09:03:08,16,08,1, 11.9,1,1, 7.864, 10537.608, 425.875, 52857.017 24/09/26,09:03:08,17,08,1, 11.9,1,1, 7.864, 10537.589, 425.868, 52856.987 24/09/26,09:03:08,18,08,1, 11.9,1,1, 7.864, 10537.593, 425.869, 52856.973 24/09/26,09:03:08,19,08,1, 11.9,1,1, 7.864, 10537.602, 425.890, 52857.043 24/09/26,09:03:09,00,09,1, 11.9,1,1, 7.867, 10537.599, 425.890, 52857.043 24/09/26,09:03:09,01,09,1, 11.9,1,1, 7.867, 10537.609, 425.853, 52857.007 24/09/26,09:03:09,02,09,1, 11.9,1,1, 7.867, 10537.610, 425.860, 52856.972 24/09/26,09:03:09,03,09,1, 11.9,1,1, 7.867, 10537.599, 425.860, 52857.007 24/09/26,09:03:09,04,09,1, 11.9,1,1, 7.867, 10537.630, 425.871, 52857.081 24/09/26,09:03:09,05,09,1, 11.9,1,1, 7.867, 10537.632, 425.840, 52856.996 24/09/26,09:03:09,06,09,1, 11.9,1,1, 7.867, 10537.615, 425.840, 52856.987 24/09/26,09:03:09,07,09,1, 11.9,1,1, 7.867, 10537.607, 425.846, 52857.043 24/09/26,09:03:09,08,09,1, 11.9,1,1, 7.867, 10537.610, 425.838, 52857.040 24/09/26,09:03:09,09,09,1, 11.9,1,1, 7.867, 10537.649, 425.850, 52857.109 24/09/26,09:03:09,10,09,1, 11.9,1,1, 7.867, 10537.632, 425.843, 52856.994 24/09/26,09:03:09,11,09,1, 11.9,1,1, 7.867, 10537.606, 425.839, 52857.092 24/09/26,09:03:09,12,09,1, 11.9,1,1, 7.867, 10537.649, 425.825, 52857.049 24/09/26,09:03:09,13,09,1, 11.9,1,1, 7.867, 10537.616, 425.847, 52857.017 24/09/26,09:03:09,14,09,1, 11.9,1,1, 7.867, 10537.655, 425.815, 52857.002 24/09/26,09:03:09,15,09,1, 11.9,1,1, 7.867, 10537.658, 425.805, 52856.993 24/09/26,09:03:09,16,09,1, 11.9,1,1, 7.867, 10537.642, 425.835, 52857.103 24/09/26,09:03:09,17,09,1, 11.9,1,1, 7.867, 10537.673, 425.805, 52857.053 24/09/26,09:03:09,18,09,1, 11.9,1,1, 7.867, 10537.667, 425.809, 52857.094 24/09/26,09:03:09,19,09,1, 11.9,1,1, 7.867, 10537.652, 425.807, 52857.073 24/09/26,09:03:10,00,08,1, 11.9,1,1, 7.867, 10537.649, 425.807, 52857.073 24/09/26,09:03:10,01,08,1, 11.9,1,1, 7.867, 10537.688, 425.834, 52857.002 24/09/26,09:03:10,02,08,1, 11.9,1,1, 7.867, 10537.695, 425.798, 52857.027 24/09/26,09:03:10,03,08,1, 11.9,1,1, 7.867, 10537.661, 425.785, 52857.028 24/09/26,09:03:10,04,08,1, 11.9,1,1, 7.867, 10537.667, 425.773, 52857.067 24/09/26,09:03:10,05,08,1, 11.9,1,1, 7.867, 10537.692, 425.767, 52857.050 24/09/26,09:03:10,06,08,1, 11.9,1,1, 7.867, 10537.699, 425.782, 52857.054 24/09/26,09:03:10,07,08,1, 11.9,1,1, 7.867, 10537.722, 425.798, 52857.077 24/09/26,09:03:10,08,08,1, 11.9,1,1, 7.867, 10537.670, 425.795, 52857.083 24/09/26,09:03:10,09,08,1, 11.9,1,1, 7.867, 10537.704, 425.780, 52857.059 24/09/26,09:03:10,10,08,1, 11.9,1,1, 7.867, 10537.705, 425.794, 52857.089 24/09/26,09:03:10,11,08,1, 11.9,1,1, 7.867, 10537.702, 425.775, 52857.111 24/09/26,09:03:10,12,08,1, 11.9,1,1, 7.867, 10537.727, 425.794, 52857.069 24/09/26,09:03:10,13,08,1, 11.9,1,1, 7.867, 10537.707, 425.774, 52857.081 24/09/26,09:03:10,14,08,1, 11.9,1,1, 7.867, 10537.743, 425.765, 52856.987 24/09/26,09:03:10,15,08,1, 11.9,1,1, 7.867, 10537.744, 425.770, 52857.047 24/09/26,09:03:10,16,08,1, 11.9,1,1, 7.867, 10537.743, 425.760, 52857.136 24/09/26,09:03:10,17,08,1, 11.9,1,1, 7.867, 10537.720, 425.737, 52857.088 24/09/26,09:03:10,18,08,1, 11.9,1,1, 7.867, 10537.744, 425.758, 52857.069 24/09/26,09:03:10,19,08,1, 11.9,1,1, 7.867, 10537.758, 425.727, 52856.999 24/09/26,09:03:11,00,09,1, 11.9,1,1, 7.866, 10537.758, 425.727, 52856.999 24/09/26,09:03:11,01,09,1, 11.9,1,1, 7.866, 10537.745, 425.738, 52857.024 24/09/26,09:03:11,02,09,1, 11.9,1,1, 7.866, 10537.761, 425.739, 52857.095 24/09/26,09:03:11,03,09,1, 11.9,1,1, 7.866, 10537.745, 425.723, 52857.015 24/09/26,09:03:11,04,09,1, 11.9,1,1, 7.866, 10537.761, 425.739, 52857.125 24/09/26,09:03:11,05,09,1, 11.9,1,1, 7.866, 10537.738, 425.697, 52857.052 24/09/26,09:03:11,06,09,1, 11.9,1,1, 7.866, 10537.761, 425.722, 52857.155 24/09/26,09:03:11,07,09,1, 11.9,1,1, 7.866, 10537.754, 425.716, 52856.986 24/09/26,09:03:11,08,09,1, 11.9,1,1, 7.866, 10537.737, 425.691, 52857.026 24/09/26,09:03:11,09,09,1, 11.9,1,1, 7.866, 10537.712, 425.704, 52856.894 24/09/26,09:03:11,10,09,1, 11.9,1,1, 7.866, 10537.769, 425.708, 52857.124 24/09/26,09:03:11,11,09,1, 11.9,1,1, 7.866, 10537.799, 425.681, 52857.018 24/09/26,09:03:11,12,09,1, 11.9,1,1, 7.866, 10537.800, 425.720, 52857.134 24/09/26,09:03:11,13,09,1, 11.9,1,1, 7.866, 10537.772, 425.686, 52857.114 24/09/26,09:03:11,14,09,1, 11.9,1,1, 7.866, 10537.755, 425.687, 52857.097 24/09/26,09:03:11,15,09,1, 11.9,1,1, 7.866, 10537.783, 425.697, 52857.089 24/09/26,09:03:11,16,09,1, 11.9,1,1, 7.866, 10537.755, 425.694, 52857.080 24/09/26,09:03:11,17,09,1, 11.9,1,1, 7.866, 10537.773, 425.675, 52857.029 24/09/26,09:03:11,18,09,1, 11.9,1,1, 7.866, 10537.780, 425.681, 52857.032 24/09/26,09:03:11,19,09,1, 11.9,1,1, 7.866, 10537.776, 425.672, 52857.112 24/09/26,09:03:12,00,09,1, 11.8,1,1, 7.868, 10537.775, 425.672, 52857.112 24/09/26,09:03:12,01,09,1, 11.8,1,1, 7.868, 10537.809, 425.654, 52857.092 24/09/26,09:03:12,02,09,1, 11.8,1,1, 7.868, 10537.780, 425.640, 52857.089 24/09/26,09:03:12,03,09,1, 11.8,1,1, 7.868, 10537.800, 425.656, 52857.118 24/09/26,09:03:12,04,09,1, 11.8,1,1, 7.868, 10537.799, 425.662, 52857.140 24/09/26,09:03:12,05,09,1, 11.8,1,1, 7.868, 10537.828, 425.635, 52857.050 24/09/26,09:03:12,06,09,1, 11.8,1,1, 7.868, 10537.817, 425.668, 52857.035 24/09/26,09:03:12,07,09,1, 11.8,1,1, 7.868, 10537.798, 425.656, 52857.132 24/09/26,09:03:12,08,09,1, 11.8,1,1, 7.868, 10537.809, 425.638, 52857.077 24/09/26,09:03:12,09,09,1, 11.8,1,1, 7.868, 10537.808, 425.636, 52857.099 24/09/26,09:03:12,10,09,1, 11.8,1,1, 7.868, 10537.821, 425.620, 52857.029 24/09/26,09:03:12,11,09,1, 11.8,1,1, 7.868, 10537.817, 425.643, 52857.090 24/09/26,09:03:12,12,09,1, 11.8,1,1, 7.868, 10537.824, 425.632, 52857.083 24/09/26,09:03:12,13,09,1, 11.8,1,1, 7.868, 10537.789, 425.614, 52857.024 24/09/26,09:03:12,14,09,1, 11.8,1,1, 7.868, 10537.819, 425.631, 52857.069 24/09/26,09:03:12,15,09,1, 11.8,1,1, 7.868, 10537.825, 425.632, 52857.075 24/09/26,09:03:12,16,09,1, 11.8,1,1, 7.868, 10537.803, 425.607, 52857.077 24/09/26,09:03:12,17,09,1, 11.8,1,1, 7.868, 10537.870, 425.637, 52857.136 24/09/26,09:03:12,18,09,1, 11.8,1,1, 7.868, 10537.823, 425.620, 52857.098 24/09/26,09:03:12,19,09,1, 11.8,1,1, 7.868, 10537.820, 425.602, 52856.982 24/09/26,09:03:13,00,08,1, 11.9,1,1, 7.869, 10537.816, 425.602, 52856.982 24/09/26,09:03:13,01,08,1, 11.9,1,1, 7.869, 10537.805, 425.598, 52857.094 24/09/26,09:03:13,02,08,1, 11.9,1,1, 7.869, 10537.830, 425.604, 52857.112 24/09/26,09:03:13,03,08,1, 11.9,1,1, 7.869, 10537.818, 425.608, 52857.154 24/09/26,09:03:13,04,08,1, 11.9,1,1, 7.869, 10537.831, 425.577, 52857.111 24/09/26,09:03:13,05,08,1, 11.9,1,1, 7.869, 10537.870, 425.586, 52857.096 24/09/26,09:03:13,06,08,1, 11.9,1,1, 7.869, 10537.821, 425.572, 52857.079 24/09/26,09:03:13,07,08,1, 11.9,1,1, 7.869, 10537.830, 425.595, 52857.063 24/09/26,09:03:13,08,08,1, 11.9,1,1, 7.869, 10537.820, 425.567, 52857.060 24/09/26,09:03:13,09,08,1, 11.9,1,1, 7.869, 10537.845, 425.588, 52857.102 24/09/26,09:03:13,10,08,1, 11.9,1,1, 7.869, 10537.822, 425.560, 52857.096 24/09/26,09:03:13,11,08,1, 11.9,1,1, 7.869, 10537.847, 425.567, 52857.081 24/09/26,09:03:13,12,08,1, 11.9,1,1, 7.869, 10537.833, 425.586, 52857.110 24/09/26,09:03:13,13,08,1, 11.9,1,1, 7.869, 10537.851, 425.556, 52857.068 24/09/26,09:03:13,14,08,1, 11.9,1,1, 7.869, 10537.841, 425.583, 52857.147 24/09/26,09:03:13,15,08,1, 11.9,1,1, 7.869, 10537.844, 425.561, 52857.139 24/09/26,09:03:13,16,08,1, 11.9,1,1, 7.869, 10537.835, 425.573, 52857.136 24/09/26,09:03:13,17,08,1, 11.9,1,1, 7.869, 10537.858, 425.585, 52857.165 24/09/26,09:03:13,18,08,1, 11.9,1,1, 7.869, 10537.834, 425.576, 52857.133 24/09/26,09:03:13,19,08,1, 11.9,1,1, 7.869, 10537.870, 425.560, 52857.140 24/09/26,09:03:14,00,09,1, 12.0,1,1, 7.865, 10537.866, 425.560, 52857.140 24/09/26,09:03:14,01,09,1, 12.0,1,1, 7.865, 10537.882, 425.562, 52857.134 24/09/26,09:03:14,02,09,1, 12.0,1,1, 7.865, 10537.849, 425.572, 52857.112 24/09/26,09:03:14,03,09,1, 12.0,1,1, 7.865, 10537.883, 425.545, 52857.102 24/09/26,09:03:14,04,09,1, 12.0,1,1, 7.865, 10537.867, 425.551, 52857.096 24/09/26,09:03:14,05,09,1, 12.0,1,1, 7.865, 10537.891, 425.553, 52857.098 24/09/26,09:03:14,06,09,1, 12.0,1,1, 7.865, 10537.897, 425.564, 52857.110 24/09/26,09:03:14,07,09,1, 12.0,1,1, 7.865, 10537.900, 425.563, 52857.188 24/09/26,09:03:14,08,09,1, 12.0,1,1, 7.865, 10537.892, 425.545, 52857.145 24/09/26,09:03:14,09,09,1, 12.0,1,1, 7.865, 10537.897, 425.553, 52857.165 24/09/26,09:03:14,10,09,1, 12.0,1,1, 7.865, 10537.902, 425.547, 52857.140 24/09/26,09:03:14,11,09,1, 12.0,1,1, 7.865, 10537.896, 425.551, 52857.165 24/09/26,09:03:14,12,09,1, 12.0,1,1, 7.865, 10537.903, 425.535, 52857.084 24/09/26,09:03:14,13,09,1, 12.0,1,1, 7.865, 10537.900, 425.532, 52857.126 24/09/26,09:03:14,14,09,1, 12.0,1,1, 7.865, 10537.914, 425.541, 52857.140 24/09/26,09:03:14,15,09,1, 12.0,1,1, 7.865, 10537.916, 425.488, 52857.055 24/09/26,09:03:14,16,09,1, 12.0,1,1, 7.865, 10537.918, 425.527, 52857.128 24/09/26,09:03:14,17,09,1, 12.0,1,1, 7.865, 10537.898, 425.538, 52857.073 24/09/26,09:03:14,18,09,1, 12.0,1,1, 7.865, 10537.923, 425.523, 52857.160 24/09/26,09:03:14,19,09,1, 12.0,1,1, 7.865, 10537.927, 425.502, 52857.111 24/09/26,09:03:15,00,09,1, 11.9,1,1, 7.870, 10537.925, 425.502, 52857.111 24/09/26,09:03:15,01,09,1, 11.9,1,1, 7.870, 10537.924, 425.519, 52857.140 24/09/26,09:03:15,02,09,1, 11.9,1,1, 7.870, 10537.930, 425.527, 52857.189 24/09/26,09:03:15,03,09,1, 11.9,1,1, 7.870, 10537.905, 425.537, 52857.198 24/09/26,09:03:15,04,09,1, 11.9,1,1, 7.870, 10537.952, 425.522, 52857.152 24/09/26,09:03:15,05,09,1, 11.9,1,1, 7.870, 10537.939, 425.550, 52857.109 24/09/26,09:03:15,06,09,1, 11.9,1,1, 7.870, 10537.969, 425.522, 52857.187 24/09/26,09:03:15,07,09,1, 11.9,1,1, 7.870, 10537.954, 425.503, 52857.122 24/09/26,09:03:15,08,09,1, 11.9,1,1, 7.870, 10537.965, 425.543, 52857.141 24/09/26,09:03:15,09,09,1, 11.9,1,1, 7.870, 10537.949, 425.488, 52857.113 24/09/26,09:03:15,10,09,1, 11.9,1,1, 7.870, 10537.976, 425.505, 52857.147 24/09/26,09:03:15,11,09,1, 11.9,1,1, 7.870, 10537.963, 425.514, 52857.173 24/09/26,09:03:15,12,09,1, 11.9,1,1, 7.870, 10537.969, 425.508, 52857.171 24/09/26,09:03:15,13,09,1, 11.9,1,1, 7.870, 10537.977, 425.516, 52857.128 24/09/26,09:03:15,14,09,1, 11.9,1,1, 7.870, 10537.959, 425.483, 52857.122 24/09/26,09:03:15,15,09,1, 11.9,1,1, 7.870, 10537.977, 425.495, 52857.111 24/09/26,09:03:15,16,09,1, 11.9,1,1, 7.870, 10537.993, 425.509, 52857.210 24/09/26,09:03:15,17,09,1, 11.9,1,1, 7.870, 10537.969, 425.498, 52857.176 24/09/26,09:03:15,18,09,1, 11.9,1,1, 7.870, 10537.998, 425.504, 52857.173 24/09/26,09:03:15,19,09,1, 11.9,1,1, 7.870, 10538.005, 425.526, 52857.169 24/09/26,09:03:16,00,09,1, 11.9,1,1, 7.868, 10538.000, 425.526, 52857.169 24/09/26,09:03:16,01,09,1, 11.9,1,1, 7.868, 10538.025, 425.492, 52857.195 24/09/26,09:03:16,02,09,1, 11.9,1,1, 7.868, 10538.006, 425.503, 52857.187 24/09/26,09:03:16,03,09,1, 11.9,1,1, 7.868, 10538.018, 425.486, 52857.137 24/09/26,09:03:16,04,09,1, 11.9,1,1, 7.868, 10538.022, 425.461, 52857.150 24/09/26,09:03:16,05,09,1, 11.9,1,1, 7.868, 10538.014, 425.509, 52857.173 24/09/26,09:03:16,06,09,1, 11.9,1,1, 7.868, 10538.031, 425.479, 52857.149 24/09/26,09:03:16,07,09,1, 11.9,1,1, 7.868, 10538.036, 425.497, 52857.202 24/09/26,09:03:16,08,09,1, 11.9,1,1, 7.868, 10538.041, 425.483, 52857.192 24/09/26,09:03:16,09,09,1, 11.9,1,1, 7.868, 10538.039, 425.476, 52857.164 24/09/26,09:03:16,10,09,1, 11.9,1,1, 7.868, 10538.030, 425.512, 52857.255 24/09/26,09:03:16,11,09,1, 11.9,1,1, 7.868, 10538.051, 425.498, 52857.186 24/09/26,09:03:16,12,09,1, 11.9,1,1, 7.868, 10538.062, 425.509, 52857.175 24/09/26,09:03:16,13,09,1, 11.9,1,1, 7.868, 10538.068, 425.507, 52857.217 24/09/26,09:03:16,14,09,1, 11.9,1,1, 7.868, 10538.018, 425.533, 52857.407 24/09/26,09:03:16,15,09,1, 11.9,1,1, 7.868, 10538.055, 425.518, 52857.211 24/09/26,09:03:16,16,09,1, 11.9,1,1, 7.868, 10538.071, 425.506, 52857.153 24/09/26,09:03:16,17,09,1, 11.9,1,1, 7.868, 10538.065, 425.503, 52857.160 24/09/26,09:03:16,18,09,1, 11.9,1,1, 7.868, 10538.047, 425.513, 52857.192 24/09/26,09:03:16,19,09,1, 11.9,1,1, 7.868, 10538.068, 425.508, 52857.202 24/09/26,09:03:17,00,09,1, 12.0,1,1, 7.867, 10538.067, 425.508, 52857.202 24/09/26,09:03:17,01,09,1, 12.0,1,1, 7.867, 10538.063, 425.491, 52857.218 24/09/26,09:03:17,02,09,1, 12.0,1,1, 7.867, 10538.071, 425.531, 52857.229 24/09/26,09:03:17,03,09,1, 12.0,1,1, 7.867, 10538.078, 425.515, 52857.232 24/09/26,09:03:17,04,09,1, 12.0,1,1, 7.867, 10538.070, 425.516, 52857.151 24/09/26,09:03:17,05,09,1, 12.0,1,1, 7.867, 10538.071, 425.512, 52857.204 24/09/26,09:03:17,06,09,1, 12.0,1,1, 7.867, 10538.081, 425.508, 52857.209 24/09/26,09:03:17,07,09,1, 12.0,1,1, 7.867, 10538.060, 425.514, 52857.224 24/09/26,09:03:17,08,09,1, 12.0,1,1, 7.867, 10538.076, 425.518, 52857.204 24/09/26,09:03:17,09,09,1, 12.0,1,1, 7.867, 10538.075, 425.482, 52857.187 24/09/26,09:03:17,10,09,1, 12.0,1,1, 7.867, 10538.103, 425.528, 52857.250 24/09/26,09:03:17,11,09,1, 12.0,1,1, 7.867, 10538.074, 425.511, 52857.255 24/09/26,09:03:17,12,09,1, 12.0,1,1, 7.867, 10538.084, 425.509, 52857.188 24/09/26,09:03:17,13,09,1, 12.0,1,1, 7.867, 10538.077, 425.495, 52857.199 24/09/26,09:03:17,14,09,1, 12.0,1,1, 7.867, 10538.096, 425.518, 52857.236 24/09/26,09:03:17,15,09,1, 12.0,1,1, 7.867, 10538.082, 425.498, 52857.197 24/09/26,09:03:17,16,09,1, 12.0,1,1, 7.867, 10538.104, 425.519, 52857.198 24/09/26,09:03:17,17,09,1, 12.0,1,1, 7.867, 10538.063, 425.505, 52857.227 24/09/26,09:03:17,18,09,1, 12.0,1,1, 7.867, 10538.084, 425.507, 52857.327 24/09/26,09:03:17,19,09,1, 12.0,1,1, 7.867, 10538.107, 425.513, 52857.272 24/09/26,09:03:18,00,09,1, 11.9,1,1, 7.870, 10538.100, 425.513, 52857.272 24/09/26,09:03:18,01,09,1, 11.9,1,1, 7.870, 10538.099, 425.510, 52857.282 24/09/26,09:03:18,02,09,1, 11.9,1,1, 7.870, 10538.081, 425.479, 52857.271 24/09/26,09:03:18,03,09,1, 11.9,1,1, 7.870, 10538.101, 425.497, 52857.263 24/09/26,09:03:18,04,09,1, 11.9,1,1, 7.870, 10538.100, 425.514, 52857.277 24/09/26,09:03:18,05,09,1, 11.9,1,1, 7.870, 10538.098, 425.530, 52857.268 24/09/26,09:03:18,06,09,1, 11.9,1,1, 7.870, 10538.089, 425.505, 52857.270 24/09/26,09:03:18,07,09,1, 11.9,1,1, 7.870, 10538.075, 425.520, 52857.266 24/09/26,09:03:18,08,09,1, 11.9,1,1, 7.870, 10538.102, 425.502, 52857.223 24/09/26,09:03:18,09,09,1, 11.9,1,1, 7.870, 10538.081, 425.530, 52857.251 24/09/26,09:03:18,10,09,1, 11.9,1,1, 7.870, 10538.133, 425.513, 52857.305 24/09/26,09:03:18,11,09,1, 11.9,1,1, 7.870, 10538.116, 425.515, 52857.242 24/09/26,09:03:18,12,09,1, 11.9,1,1, 7.870, 10538.102, 425.526, 52857.327 24/09/26,09:03:18,13,09,1, 11.9,1,1, 7.870, 10538.142, 425.528, 52857.297 24/09/26,09:03:18,14,09,1, 11.9,1,1, 7.870, 10538.093, 425.497, 52857.290 24/09/26,09:03:18,15,09,1, 11.9,1,1, 7.870, 10538.122, 425.517, 52857.233 24/09/26,09:03:18,16,09,1, 11.9,1,1, 7.870, 10538.123, 425.532, 52857.269 24/09/26,09:03:18,17,09,1, 11.9,1,1, 7.870, 10538.109, 425.536, 52857.245 24/09/26,09:03:18,18,09,1, 11.9,1,1, 7.870, 10538.134, 425.548, 52857.288 24/09/26,09:03:18,19,09,1, 11.9,1,1, 7.870, 10538.131, 425.537, 52857.214 24/09/26,09:03:19,00,09,1, 12.0,1,1, 7.870, 10538.125, 425.537, 52857.214 24/09/26,09:03:19,01,09,1, 12.0,1,1, 7.870, 10538.130, 425.544, 52857.339 24/09/26,09:03:19,02,09,1, 12.0,1,1, 7.870, 10538.081, 425.528, 52857.325 24/09/26,09:03:19,03,09,1, 12.0,1,1, 7.870, 10538.087, 425.520, 52857.299 24/09/26,09:03:19,04,09,1, 12.0,1,1, 7.870, 10538.119, 425.554, 52857.311 24/09/26,09:03:19,05,09,1, 12.0,1,1, 7.870, 10538.111, 425.537, 52857.317 24/09/26,09:03:19,06,09,1, 12.0,1,1, 7.870, 10538.134, 425.523, 52857.307 24/09/26,09:03:19,07,09,1, 12.0,1,1, 7.870, 10538.128, 425.546, 52857.300 24/09/26,09:03:19,08,09,1, 12.0,1,1, 7.870, 10538.140, 425.532, 52857.324 24/09/26,09:03:19,09,09,1, 12.0,1,1, 7.870, 10538.147, 425.554, 52857.318 24/09/26,09:03:19,10,09,1, 12.0,1,1, 7.870, 10538.138, 425.555, 52857.319 24/09/26,09:03:19,11,09,1, 12.0,1,1, 7.870, 10538.102, 425.528, 52857.349 24/09/26,09:03:19,12,09,1, 12.0,1,1, 7.870, 10538.132, 425.525, 52857.343 24/09/26,09:03:19,13,09,1, 12.0,1,1, 7.870, 10538.132, 425.545, 52857.401 24/09/26,09:03:19,14,09,1, 12.0,1,1, 7.870, 10538.135, 425.524, 52857.342 24/09/26,09:03:19,15,09,1, 12.0,1,1, 7.870, 10538.153, 425.509, 52857.305 24/09/26,09:03:19,16,09,1, 12.0,1,1, 7.870, 10538.143, 425.517, 52857.253 24/09/26,09:03:19,17,09,1, 12.0,1,1, 7.870, 10538.138, 425.528, 52857.295 24/09/26,09:03:19,18,09,1, 12.0,1,1, 7.870, 10538.138, 425.536, 52857.299 24/09/26,09:03:19,19,09,1, 12.0,1,1, 7.870, 10538.129, 425.512, 52857.303 24/09/26,09:03:20,00,08,1, 11.9,1,1, 7.871, 10538.125, 425.512, 52857.303 24/09/26,09:03:20,01,08,1, 11.9,1,1, 7.871, 10538.121, 425.531, 52857.352 24/09/26,09:03:20,02,08,1, 11.9,1,1, 7.871, 10538.143, 425.537, 52857.308 24/09/26,09:03:20,03,08,1, 11.9,1,1, 7.871, 10538.155, 425.526, 52857.397 24/09/26,09:03:20,04,08,1, 11.9,1,1, 7.871, 10538.130, 425.521, 52857.418 24/09/26,09:03:20,05,08,1, 11.9,1,1, 7.871, 10538.152, 425.534, 52857.387 24/09/26,09:03:20,06,08,1, 11.9,1,1, 7.871, 10538.154, 425.523, 52857.362 24/09/26,09:03:20,07,08,1, 11.9,1,1, 7.871, 10538.176, 425.561, 52857.342 24/09/26,09:03:20,08,08,1, 11.9,1,1, 7.871, 10538.128, 425.545, 52857.349 24/09/26,09:03:20,09,08,1, 11.9,1,1, 7.871, 10538.157, 425.550, 52857.334 24/09/26,09:03:20,10,08,1, 11.9,1,1, 7.871, 10538.152, 425.541, 52857.372 24/09/26,09:03:20,11,08,1, 11.9,1,1, 7.871, 10538.169, 425.550, 52857.392 24/09/26,09:03:20,12,08,1, 11.9,1,1, 7.871, 10538.145, 425.553, 52857.329 24/09/26,09:03:20,13,08,1, 11.9,1,1, 7.871, 10538.156, 425.560, 52857.373 24/09/26,09:03:20,14,08,1, 11.9,1,1, 7.871, 10538.142, 425.535, 52857.317 24/09/26,09:03:20,15,08,1, 11.9,1,1, 7.871, 10538.163, 425.558, 52857.364 24/09/26,09:03:20,16,08,1, 11.9,1,1, 7.871, 10538.207, 425.538, 52857.346 24/09/26,09:03:20,17,08,1, 11.9,1,1, 7.871, 10538.167, 425.533, 52857.368 24/09/26,09:03:20,18,08,1, 11.9,1,1, 7.871, 10538.217, 425.534, 52857.314 24/09/26,09:03:20,19,08,1, 11.9,1,1, 7.871, 10538.201, 425.569, 52857.337 24/09/26,09:03:21,00,09,1, 11.9,1,1, 7.872, 10538.200, 425.569, 52857.337 24/09/26,09:03:21,01,09,1, 11.9,1,1, 7.872, 10538.184, 425.570, 52857.350 24/09/26,09:03:21,02,09,1, 11.9,1,1, 7.872, 10538.189, 425.557, 52857.396 24/09/26,09:03:21,03,09,1, 11.9,1,1, 7.872, 10538.161, 425.545, 52857.256 24/09/26,09:03:21,04,09,1, 11.9,1,1, 7.872, 10538.184, 425.575, 52857.363 24/09/26,09:03:21,05,09,1, 11.9,1,1, 7.872, 10538.170, 425.563, 52857.382 24/09/26,09:03:21,06,09,1, 11.9,1,1, 7.872, 10538.168, 425.548, 52857.343 24/09/26,09:03:21,07,09,1, 11.9,1,1, 7.872, 10538.181, 425.550, 52857.403 24/09/26,09:03:21,08,09,1, 11.9,1,1, 7.872, 10538.175, 425.577, 52857.409 24/09/26,09:03:21,09,09,1, 11.9,1,1, 7.872, 10538.162, 425.551, 52857.417 24/09/26,09:03:21,10,09,1, 11.9,1,1, 7.872, 10538.164, 425.601, 52857.368 24/09/26,09:03:21,11,09,1, 11.9,1,1, 7.872, 10538.169, 425.582, 52857.338 24/09/26,09:03:21,12,09,1, 11.9,1,1, 7.872, 10538.168, 425.570, 52857.375 24/09/26,09:03:21,13,09,1, 11.9,1,1, 7.872, 10538.167, 425.588, 52857.409 24/09/26,09:03:21,14,09,1, 11.9,1,1, 7.872, 10538.200, 425.566, 52857.373 24/09/26,09:03:21,15,09,1, 11.9,1,1, 7.872, 10538.186, 425.581, 52857.402 24/09/26,09:03:21,16,09,1, 11.9,1,1, 7.872, 10538.188, 425.601, 52857.399 24/09/26,09:03:21,17,09,1, 11.9,1,1, 7.872, 10538.161, 425.572, 52857.441 24/09/26,09:03:21,18,09,1, 11.9,1,1, 7.872, 10538.177, 425.595, 52857.399 24/09/26,09:03:21,19,09,1, 11.9,1,1, 7.872, 10538.180, 425.601, 52857.404 24/09/26,09:03:22,00,08,1, 11.9,1,1, 7.874, 10538.175, 425.601, 52857.404 24/09/26,09:03:22,01,08,1, 11.9,1,1, 7.874, 10538.173, 425.625, 52857.365 24/09/26,09:03:22,02,08,1, 11.9,1,1, 7.874, 10538.161, 425.602, 52857.418 24/09/26,09:03:22,03,08,1, 11.9,1,1, 7.874, 10538.159, 425.585, 52857.380 24/09/26,09:03:22,04,08,1, 11.9,1,1, 7.874, 10538.155, 425.602, 52857.438 24/09/26,09:03:22,05,08,1, 11.9,1,1, 7.874, 10538.159, 425.591, 52857.438 24/09/26,09:03:22,06,08,1, 11.9,1,1, 7.874, 10538.167, 425.599, 52857.357 24/09/26,09:03:22,07,08,1, 11.9,1,1, 7.874, 10538.154, 425.617, 52857.414 24/09/26,09:03:22,08,08,1, 11.9,1,1, 7.874, 10538.197, 425.598, 52857.392 24/09/26,09:03:22,09,08,1, 11.9,1,1, 7.874, 10538.141, 425.588, 52857.371 24/09/26,09:03:22,10,08,1, 11.9,1,1, 7.874, 10538.177, 425.610, 52857.418 24/09/26,09:03:22,11,08,1, 11.9,1,1, 7.874, 10538.162, 425.603, 52857.475 24/09/26,09:03:22,12,08,1, 11.9,1,1, 7.874, 10538.187, 425.600, 52857.504 24/09/26,09:03:22,13,08,1, 11.9,1,1, 7.874, 10538.191, 425.615, 52857.434 24/09/26,09:03:22,14,08,1, 11.9,1,1, 7.874, 10538.184, 425.591, 52857.423 24/09/26,09:03:22,15,08,1, 11.9,1,1, 7.874, 10538.158, 425.621, 52857.482 24/09/26,09:03:22,16,08,1, 11.9,1,1, 7.874, 10538.167, 425.615, 52857.498 24/09/26,09:03:22,17,08,1, 11.9,1,1, 7.874, 10538.144, 425.604, 52857.459 24/09/26,09:03:22,18,08,1, 11.9,1,1, 7.874, 10538.184, 425.604, 52857.490 24/09/26,09:03:22,19,08,1, 11.9,1,1, 7.874, 10538.156, 425.636, 52857.519 24/09/26,09:03:23,00,08,1, 11.9,1,1, 7.869, 10538.150, 425.636, 52857.519 24/09/26,09:03:23,01,08,1, 11.9,1,1, 7.869, 10538.166, 425.649, 52857.429 24/09/26,09:03:23,02,08,1, 11.9,1,1, 7.869, 10538.150, 425.617, 52857.420 24/09/26,09:03:23,03,08,1, 11.9,1,1, 7.869, 10538.136, 425.629, 52857.453 24/09/26,09:03:23,04,08,1, 11.9,1,1, 7.869, 10538.161, 425.644, 52857.495 24/09/26,09:03:23,05,08,1, 11.9,1,1, 7.869, 10538.152, 425.631, 52857.481 24/09/26,09:03:23,06,08,1, 11.9,1,1, 7.869, 10538.125, 425.641, 52857.506 24/09/26,09:03:23,07,08,1, 11.9,1,1, 7.869, 10538.154, 425.651, 52857.487 24/09/26,09:03:23,08,08,1, 11.9,1,1, 7.869, 10538.143, 425.638, 52857.475 24/09/26,09:03:23,09,08,1, 11.9,1,1, 7.869, 10538.150, 425.631, 52857.437 24/09/26,09:03:23,10,08,1, 11.9,1,1, 7.869, 10538.150, 425.658, 52857.472 24/09/26,09:03:23,11,08,1, 11.9,1,1, 7.869, 10538.165, 425.657, 52857.524 24/09/26,09:03:23,12,08,1, 11.9,1,1, 7.869, 10538.130, 425.664, 52857.462 24/09/26,09:03:23,13,08,1, 11.9,1,1, 7.869, 10538.163, 425.674, 52857.473 24/09/26,09:03:23,14,08,1, 11.9,1,1, 7.869, 10538.149, 425.641, 52857.458 24/09/26,09:03:23,15,08,1, 11.9,1,1, 7.869, 10538.137, 425.652, 52857.549 24/09/26,09:03:23,16,08,1, 11.9,1,1, 7.869, 10538.134, 425.646, 52857.495 24/09/26,09:03:23,17,08,1, 11.9,1,1, 7.869, 10538.140, 425.656, 52857.501 24/09/26,09:03:23,18,08,1, 11.9,1,1, 7.869, 10538.172, 425.684, 52857.527 24/09/26,09:03:23,19,08,1, 11.9,1,1, 7.869, 10538.150, 425.649, 52857.501 24/09/26,09:03:24,00,08,1, 11.8,1,1, 7.871, 10538.142, 425.649, 52857.501 24/09/26,09:03:24,01,08,1, 11.8,1,1, 7.871, 10538.128, 425.672, 52857.617 24/09/26,09:03:24,02,08,1, 11.8,1,1, 7.871, 10538.132, 425.652, 52857.532 24/09/26,09:03:24,03,08,1, 11.8,1,1, 7.871, 10538.145, 425.659, 52857.512 24/09/26,09:03:24,04,08,1, 11.8,1,1, 7.871, 10538.151, 425.678, 52857.614 24/09/26,09:03:24,05,08,1, 11.8,1,1, 7.871, 10538.140, 425.660, 52857.559 24/09/26,09:03:24,06,08,1, 11.8,1,1, 7.871, 10538.140, 425.638, 52857.601 24/09/26,09:03:24,07,08,1, 11.8,1,1, 7.871, 10538.122, 425.674, 52857.599 24/09/26,09:03:24,08,08,1, 11.8,1,1, 7.871, 10538.149, 425.658, 52857.601 24/09/26,09:03:24,09,08,1, 11.8,1,1, 7.871, 10538.155, 425.685, 52857.559 24/09/26,09:03:24,10,08,1, 11.8,1,1, 7.871, 10538.137, 425.684, 52857.585 24/09/26,09:03:24,11,08,1, 11.8,1,1, 7.871, 10538.130, 425.685, 52857.539 24/09/26,09:03:24,12,08,1, 11.8,1,1, 7.871, 10538.139, 425.701, 52857.555 24/09/26,09:03:24,13,08,1, 11.8,1,1, 7.871, 10538.127, 425.679, 52857.613 24/09/26,09:03:24,14,08,1, 11.8,1,1, 7.871, 10538.124, 425.699, 52857.637 24/09/26,09:03:24,15,08,1, 11.8,1,1, 7.871, 10538.130, 425.677, 52857.612 24/09/26,09:03:24,16,08,1, 11.8,1,1, 7.871, 10538.135, 425.686, 52857.565 24/09/26,09:03:24,17,08,1, 11.8,1,1, 7.871, 10538.131, 425.684, 52857.632 24/09/26,09:03:24,18,08,1, 11.8,1,1, 7.871, 10538.153, 425.709, 52857.647 24/09/26,09:03:24,19,08,1, 11.8,1,1, 7.871, 10538.144, 425.687, 52857.598 24/09/26,09:03:25,00,08,1, 12.0,1,1, 7.869, 10538.142, 425.687, 52857.598 24/09/26,09:03:25,01,08,1, 12.0,1,1, 7.869, 10538.127, 425.697, 52857.663 24/09/26,09:03:25,02,08,1, 12.0,1,1, 7.869, 10538.157, 425.687, 52857.589 24/09/26,09:03:25,03,08,1, 12.0,1,1, 7.869, 10538.133, 425.707, 52857.620 24/09/26,09:03:25,04,08,1, 12.0,1,1, 7.869, 10538.135, 425.695, 52857.589 24/09/26,09:03:25,05,08,1, 12.0,1,1, 7.869, 10538.154, 425.686, 52857.568 24/09/26,09:03:25,06,08,1, 12.0,1,1, 7.869, 10538.134, 425.678, 52857.614 24/09/26,09:03:25,07,08,1, 12.0,1,1, 7.869, 10538.135, 425.692, 52857.600 24/09/26,09:03:25,08,08,1, 12.0,1,1, 7.869, 10538.164, 425.685, 52857.625 24/09/26,09:03:25,09,08,1, 12.0,1,1, 7.869, 10538.138, 425.688, 52857.629 24/09/26,09:03:25,10,08,1, 12.0,1,1, 7.869, 10538.149, 425.690, 52857.629 24/09/26,09:03:25,11,08,1, 12.0,1,1, 7.869, 10538.123, 425.689, 52857.644 24/09/26,09:03:25,12,08,1, 12.0,1,1, 7.869, 10538.141, 425.701, 52857.619 24/09/26,09:03:25,13,08,1, 12.0,1,1, 7.869, 10538.144, 425.698, 52857.600 24/09/26,09:03:25,14,08,1, 12.0,1,1, 7.869, 10538.148, 425.695, 52857.654 24/09/26,09:03:25,15,08,1, 12.0,1,1, 7.869, 10538.153, 425.713, 52857.639 24/09/26,09:03:25,16,08,1, 12.0,1,1, 7.869, 10538.149, 425.717, 52857.580 24/09/26,09:03:25,17,08,1, 12.0,1,1, 7.869, 10538.158, 425.711, 52857.592 24/09/26,09:03:25,18,08,1, 12.0,1,1, 7.869, 10538.132, 425.708, 52857.648 24/09/26,09:03:25,19,08,1, 12.0,1,1, 7.869, 10538.161, 425.695, 52857.574 24/09/26,09:03:26,00,08,1, 11.9,1,1, 7.869, 10538.158, 425.695, 52857.574 24/09/26,09:03:26,01,08,1, 11.9,1,1, 7.869, 10538.170, 425.721, 52857.612 24/09/26,09:03:26,02,08,1, 11.9,1,1, 7.869, 10538.183, 425.706, 52857.621 24/09/26,09:03:26,03,08,1, 11.9,1,1, 7.869, 10538.163, 425.711, 52857.597 24/09/26,09:03:26,04,08,1, 11.9,1,1, 7.869, 10538.163, 425.702, 52857.659 24/09/26,09:03:26,05,08,1, 11.9,1,1, 7.869, 10538.154, 425.697, 52857.615 24/09/26,09:03:26,06,08,1, 11.9,1,1, 7.869, 10538.150, 425.706, 52857.664 24/09/26,09:03:26,07,08,1, 11.9,1,1, 7.869, 10538.179, 425.720, 52857.573 24/09/26,09:03:26,08,08,1, 11.9,1,1, 7.869, 10538.140, 425.694, 52857.564 24/09/26,09:03:26,09,08,1, 11.9,1,1, 7.869, 10538.169, 425.704, 52857.578 24/09/26,09:03:26,10,08,1, 11.9,1,1, 7.869, 10538.136, 425.722, 52857.612 24/09/26,09:03:26,11,08,1, 11.9,1,1, 7.869, 10538.145, 425.723, 52857.664 24/09/26,09:03:26,12,08,1, 11.9,1,1, 7.869, 10538.146, 425.712, 52857.666 24/09/26,09:03:26,13,08,1, 11.9,1,1, 7.869, 10538.161, 425.698, 52857.599 24/09/26,09:03:26,14,08,1, 11.9,1,1, 7.869, 10538.137, 425.734, 52857.602 24/09/26,09:03:26,15,08,1, 11.9,1,1, 7.869, 10538.184, 425.708, 52857.615 24/09/26,09:03:26,16,08,1, 11.9,1,1, 7.869, 10538.178, 425.720, 52857.685 24/09/26,09:03:26,17,08,1, 11.9,1,1, 7.869, 10538.177, 425.714, 52857.679 24/09/26,09:03:26,18,08,1, 11.9,1,1, 7.869, 10538.168, 425.710, 52857.692 24/09/26,09:03:26,19,08,1, 11.9,1,1, 7.869, 10538.208, 425.714, 52857.685 24/09/26,09:03:27,00,08,1, 11.9,1,1, 7.872, 10538.208, 425.714, 52857.685 24/09/26,09:03:27,01,08,1, 11.9,1,1, 7.872, 10538.211, 425.734, 52857.655 24/09/26,09:03:27,02,08,1, 11.9,1,1, 7.872, 10538.172, 425.731, 52857.684 24/09/26,09:03:27,03,08,1, 11.9,1,1, 7.872, 10538.176, 425.720, 52857.677 24/09/26,09:03:27,04,08,1, 11.9,1,1, 7.872, 10538.191, 425.743, 52857.718 24/09/26,09:03:27,05,08,1, 11.9,1,1, 7.872, 10538.162, 425.745, 52857.641 24/09/26,09:03:27,06,08,1, 11.9,1,1, 7.872, 10538.182, 425.746, 52857.567 24/09/26,09:03:27,07,08,1, 11.9,1,1, 7.872, 10538.183, 425.732, 52857.751 24/09/26,09:03:27,08,08,1, 11.9,1,1, 7.872, 10538.171, 425.744, 52857.710 24/09/26,09:03:27,09,08,1, 11.9,1,1, 7.872, 10538.200, 425.753, 52857.755 24/09/26,09:03:27,10,08,1, 11.9,1,1, 7.872, 10538.203, 425.753, 52857.691 24/09/26,09:03:27,11,08,1, 11.9,1,1, 7.872, 10538.182, 425.726, 52857.698 24/09/26,09:03:27,12,08,1, 11.9,1,1, 7.872, 10538.187, 425.735, 52857.687 24/09/26,09:03:27,13,08,1, 11.9,1,1, 7.872, 10538.196, 425.753, 52857.720 24/09/26,09:03:27,14,08,1, 11.9,1,1, 7.872, 10538.202, 425.745, 52857.744 24/09/26,09:03:27,15,08,1, 11.9,1,1, 7.872, 10538.211, 425.772, 52857.770 24/09/26,09:03:27,16,08,1, 11.9,1,1, 7.872, 10538.167, 425.753, 52857.735 24/09/26,09:03:27,17,08,1, 11.9,1,1, 7.872, 10538.190, 425.744, 52857.659 24/09/26,09:03:27,18,08,1, 11.9,1,1, 7.872, 10538.222, 425.773, 52857.661 24/09/26,09:03:27,19,08,1, 11.9,1,1, 7.872, 10538.190, 425.754, 52857.719 24/09/26,09:03:28,00,08,1, 11.9,1,1, 7.873, 10538.183, 425.754, 52857.719 24/09/26,09:03:28,01,08,1, 11.9,1,1, 7.873, 10538.192, 425.760, 52857.740 24/09/26,09:03:28,02,08,1, 11.9,1,1, 7.873, 10538.160, 425.758, 52857.657 24/09/26,09:03:28,03,08,1, 11.9,1,1, 7.873, 10538.194, 425.746, 52857.690 24/09/26,09:03:28,04,08,1, 11.9,1,1, 7.873, 10538.198, 425.765, 52857.731 24/09/26,09:03:28,05,08,1, 11.9,1,1, 7.873, 10538.196, 425.746, 52857.693 24/09/26,09:03:28,06,08,1, 11.9,1,1, 7.873, 10538.193, 425.764, 52857.772 24/09/26,09:03:28,07,08,1, 11.9,1,1, 7.873, 10538.166, 425.786, 52857.756 24/09/26,09:03:28,08,08,1, 11.9,1,1, 7.873, 10538.164, 425.767, 52857.695 24/09/26,09:03:28,09,08,1, 11.9,1,1, 7.873, 10538.167, 425.777, 52857.744 24/09/26,09:03:28,10,08,1, 11.9,1,1, 7.873, 10538.158, 425.781, 52857.763 24/09/26,09:03:28,11,08,1, 11.9,1,1, 7.873, 10538.178, 425.771, 52857.651 24/09/26,09:03:28,12,08,1, 11.9,1,1, 7.873, 10538.196, 425.800, 52857.773 24/09/26,09:03:28,13,08,1, 11.9,1,1, 7.873, 10538.194, 425.790, 52857.737 24/09/26,09:03:28,14,08,1, 11.9,1,1, 7.873, 10538.181, 425.764, 52857.690 24/09/26,09:03:28,15,08,1, 11.9,1,1, 7.873, 10538.202, 425.778, 52857.741 24/09/26,09:03:28,16,08,1, 11.9,1,1, 7.873, 10538.163, 425.792, 52857.767 24/09/26,09:03:28,17,08,1, 11.9,1,1, 7.873, 10538.161, 425.789, 52857.792 24/09/26,09:03:28,18,08,1, 11.9,1,1, 7.873, 10538.194, 425.788, 52857.743 24/09/26,09:03:28,19,08,1, 11.9,1,1, 7.873, 10538.189, 425.790, 52857.715 24/09/26,09:03:29,00,08,1, 11.9,1,1, 7.872, 10538.183, 425.790, 52857.715 24/09/26,09:03:29,01,08,1, 11.9,1,1, 7.872, 10538.183, 425.824, 52857.823 24/09/26,09:03:29,02,08,1, 11.9,1,1, 7.872, 10538.181, 425.782, 52857.719 24/09/26,09:03:29,03,08,1, 11.9,1,1, 7.872, 10538.186, 425.780, 52857.762 24/09/26,09:03:29,04,08,1, 11.9,1,1, 7.872, 10538.197, 425.807, 52857.692 24/09/26,09:03:29,05,08,1, 11.9,1,1, 7.872, 10538.165, 425.806, 52857.761 24/09/26,09:03:29,06,08,1, 11.9,1,1, 7.872, 10538.176, 425.822, 52857.787 24/09/26,09:03:29,07,08,1, 11.9,1,1, 7.872, 10538.200, 425.821, 52857.739 24/09/26,09:03:29,08,08,1, 11.9,1,1, 7.872, 10538.155, 425.797, 52857.736 24/09/26,09:03:29,09,08,1, 11.9,1,1, 7.872, 10538.178, 425.815, 52857.783 24/09/26,09:03:29,10,08,1, 11.9,1,1, 7.872, 10538.175, 425.816, 52857.850 24/09/26,09:03:29,11,08,1, 11.9,1,1, 7.872, 10538.185, 425.823, 52857.743 24/09/26,09:03:29,12,08,1, 11.9,1,1, 7.872, 10538.170, 425.816, 52857.745 24/09/26,09:03:29,13,08,1, 11.9,1,1, 7.872, 10538.188, 425.840, 52857.793 24/09/26,09:03:29,14,08,1, 11.9,1,1, 7.872, 10538.188, 425.814, 52857.790 24/09/26,09:03:29,15,08,1, 11.9,1,1, 7.872, 10538.175, 425.812, 52857.816 24/09/26,09:03:29,16,08,1, 11.9,1,1, 7.872, 10538.169, 425.806, 52857.801 24/09/26,09:03:29,17,08,1, 11.9,1,1, 7.872, 10538.169, 425.793, 52857.772 24/09/26,09:03:29,18,08,1, 11.9,1,1, 7.872, 10538.183, 425.826, 52857.759 24/09/26,09:03:29,19,08,1, 11.9,1,1, 7.872, 10538.180, 425.833, 52857.819 24/09/26,09:03:30,00,08,1, 11.8,1,1, 7.871, 10538.175, 425.833, 52857.819 24/09/26,09:03:30,01,08,1, 11.8,1,1, 7.871, 10538.198, 425.814, 52857.742 24/09/26,09:03:30,02,08,1, 11.8,1,1, 7.871, 10538.199, 425.824, 52857.771 24/09/26,09:03:30,03,08,1, 11.8,1,1, 7.871, 10538.191, 425.785, 52857.730 24/09/26,09:03:30,04,08,1, 11.8,1,1, 7.871, 10538.204, 425.807, 52857.821 24/09/26,09:03:30,05,08,1, 11.8,1,1, 7.871, 10538.214, 425.803, 52857.818 24/09/26,09:03:30,06,08,1, 11.8,1,1, 7.871, 10538.223, 425.816, 52857.783 24/09/26,09:03:30,07,08,1, 11.8,1,1, 7.871, 10538.221, 425.836, 52857.878 24/09/26,09:03:30,08,08,1, 11.8,1,1, 7.871, 10538.203, 425.795, 52857.833 24/09/26,09:03:30,09,08,1, 11.8,1,1, 7.871, 10538.197, 425.816, 52857.818 24/09/26,09:03:30,10,08,1, 11.8,1,1, 7.871, 10538.214, 425.828, 52857.847 24/09/26,09:03:30,11,08,1, 11.8,1,1, 7.871, 10538.204, 425.800, 52857.802 24/09/26,09:03:30,12,08,1, 11.8,1,1, 7.871, 10538.222, 425.829, 52857.787 24/09/26,09:03:30,13,08,1, 11.8,1,1, 7.871, 10538.217, 425.823, 52857.795 24/09/26,09:03:30,14,08,1, 11.8,1,1, 7.871, 10538.203, 425.821, 52857.814 24/09/26,09:03:30,15,08,1, 11.8,1,1, 7.871, 10538.207, 425.803, 52857.827 24/09/26,09:03:30,16,08,1, 11.8,1,1, 7.871, 10538.209, 425.835, 52857.844 24/09/26,09:03:30,17,08,1, 11.8,1,1, 7.871, 10538.221, 425.831, 52857.834 24/09/26,09:03:30,18,08,1, 11.8,1,1, 7.871, 10538.205, 425.817, 52857.797 24/09/26,09:03:30,19,08,1, 11.8,1,1, 7.871, 10538.231, 425.831, 52857.822 24/09/26,09:03:31,00,09,1, 11.9,1,1, 7.875, 10538.225, 425.831, 52857.822 24/09/26,09:03:31,01,09,1, 11.9,1,1, 7.875, 10538.217, 425.860, 52857.826 24/09/26,09:03:31,02,09,1, 11.9,1,1, 7.875, 10538.232, 425.840, 52857.756 24/09/26,09:03:31,03,09,1, 11.9,1,1, 7.875, 10538.182, 425.833, 52857.933 24/09/26,09:03:31,04,09,1, 11.9,1,1, 7.875, 10538.200, 425.833, 52857.897 24/09/26,09:03:31,05,09,1, 11.9,1,1, 7.875, 10538.221, 425.843, 52857.856 24/09/26,09:03:31,06,09,1, 11.9,1,1, 7.875, 10538.204, 425.810, 52857.911 24/09/26,09:03:31,07,09,1, 11.9,1,1, 7.875, 10538.212, 425.839, 52857.830 24/09/26,09:03:31,08,09,1, 11.9,1,1, 7.875, 10538.240, 425.811, 52857.818 24/09/26,09:03:31,09,09,1, 11.9,1,1, 7.875, 10538.237, 425.830, 52857.927 24/09/26,09:03:31,10,09,1, 11.9,1,1, 7.875, 10538.241, 425.833, 52857.858 24/09/26,09:03:31,11,09,1, 11.9,1,1, 7.875, 10538.233, 425.830, 52857.904 24/09/26,09:03:31,12,09,1, 11.9,1,1, 7.875, 10538.217, 425.828, 52857.869 24/09/26,09:03:31,13,09,1, 11.9,1,1, 7.875, 10538.231, 425.851, 52857.902 24/09/26,09:03:31,14,09,1, 11.9,1,1, 7.875, 10538.236, 425.831, 52857.893 24/09/26,09:03:31,15,09,1, 11.9,1,1, 7.875, 10538.243, 425.834, 52857.902 24/09/26,09:03:31,16,09,1, 11.9,1,1, 7.875, 10538.233, 425.859, 52857.872 24/09/26,09:03:31,17,09,1, 11.9,1,1, 7.875, 10538.235, 425.849, 52857.845 24/09/26,09:03:31,18,09,1, 11.9,1,1, 7.875, 10538.214, 425.838, 52857.880 24/09/26,09:03:31,19,09,1, 11.9,1,1, 7.875, 10538.260, 425.862, 52857.966 24/09/26,09:03:32,00,09,1, 12.0,1,1, 7.870, 10538.259, 425.862, 52857.966 24/09/26,09:03:32,01,09,1, 12.0,1,1, 7.870, 10538.251, 425.861, 52857.888 24/09/26,09:03:32,02,09,1, 12.0,1,1, 7.870, 10538.234, 425.851, 52857.875 24/09/26,09:03:32,03,09,1, 12.0,1,1, 7.870, 10538.248, 425.832, 52857.856 24/09/26,09:03:32,04,09,1, 12.0,1,1, 7.870, 10538.246, 425.879, 52857.930 24/09/26,09:03:32,05,09,1, 12.0,1,1, 7.870, 10538.267, 425.855, 52857.864 24/09/26,09:03:32,06,09,1, 12.0,1,1, 7.870, 10538.225, 425.862, 52857.887 24/09/26,09:03:32,07,09,1, 12.0,1,1, 7.870, 10538.252, 425.853, 52857.939 24/09/26,09:03:32,08,09,1, 12.0,1,1, 7.870, 10538.236, 425.846, 52857.958 24/09/26,09:03:32,09,09,1, 12.0,1,1, 7.870, 10538.257, 425.844, 52857.938 24/09/26,09:03:32,10,09,1, 12.0,1,1, 7.870, 10538.225, 425.862, 52857.975 24/09/26,09:03:32,11,09,1, 12.0,1,1, 7.870, 10538.246, 425.864, 52857.948 24/09/26,09:03:32,12,09,1, 12.0,1,1, 7.870, 10538.275, 425.842, 52857.899 24/09/26,09:03:32,13,09,1, 12.0,1,1, 7.870, 10538.286, 425.870, 52857.965 24/09/26,09:03:32,14,09,1, 12.0,1,1, 7.870, 10538.260, 425.829, 52857.919 24/09/26,09:03:32,15,09,1, 12.0,1,1, 7.870, 10538.258, 425.862, 52857.956 24/09/26,09:03:32,16,09,1, 12.0,1,1, 7.870, 10538.272, 425.863, 52857.968 24/09/26,09:03:32,17,09,1, 12.0,1,1, 7.870, 10538.260, 425.833, 52857.976 24/09/26,09:03:32,18,09,1, 12.0,1,1, 7.870, 10538.279, 425.884, 52857.979 24/09/26,09:03:32,19,09,1, 12.0,1,1, 7.870, 10538.272, 425.849, 52857.918 24/09/26,09:03:33,00,08,1, 11.9,1,1, 7.870, 10538.267, 425.849, 52857.918 24/09/26,09:03:33,01,08,1, 11.9,1,1, 7.870, 10538.290, 425.889, 52857.976 24/09/26,09:03:33,02,08,1, 11.9,1,1, 7.870, 10538.248, 425.855, 52857.969 24/09/26,09:03:33,03,08,1, 11.9,1,1, 7.870, 10538.266, 425.863, 52857.946 24/09/26,09:03:33,04,08,1, 11.9,1,1, 7.870, 10538.277, 425.871, 52857.984 24/09/26,09:03:33,05,08,1, 11.9,1,1, 7.870, 10538.281, 425.870, 52858.009 24/09/26,09:03:33,06,08,1, 11.9,1,1, 7.870, 10538.262, 425.847, 52858.020 24/09/26,09:03:33,07,08,1, 11.9,1,1, 7.870, 10538.288, 425.872, 52857.962 24/09/26,09:03:33,08,08,1, 11.9,1,1, 7.870, 10538.273, 425.881, 52857.997 24/09/26,09:03:33,09,08,1, 11.9,1,1, 7.870, 10538.258, 425.880, 52858.006 24/09/26,09:03:33,10,08,1, 11.9,1,1, 7.870, 10538.280, 425.905, 52858.000 24/09/26,09:03:33,11,08,1, 11.9,1,1, 7.870, 10538.285, 425.889, 52858.019 24/09/26,09:03:33,12,08,1, 11.9,1,1, 7.870, 10538.279, 425.887, 52857.946 24/09/26,09:03:33,13,08,1, 11.9,1,1, 7.870, 10538.293, 425.932, 52857.994 24/09/26,09:03:33,14,08,1, 11.9,1,1, 7.870, 10538.298, 425.916, 52857.991 24/09/26,09:03:33,15,08,1, 11.9,1,1, 7.870, 10538.279, 425.915, 52857.971 24/09/26,09:03:33,16,08,1, 11.9,1,1, 7.870, 10538.280, 425.908, 52857.981 24/09/26,09:03:33,17,08,1, 11.9,1,1, 7.870, 10538.281, 425.905, 52857.976 24/09/26,09:03:33,18,08,1, 11.9,1,1, 7.870, 10538.265, 425.919, 52857.968 24/09/26,09:03:33,19,08,1, 11.9,1,1, 7.870, 10538.282, 425.927, 52858.038 24/09/26,09:03:34,00,08,1, 11.9,1,1, 7.872, 10538.275, 425.927, 52858.038 24/09/26,09:03:34,01,08,1, 11.9,1,1, 7.872, 10538.276, 425.903, 52858.002 24/09/26,09:03:34,02,08,1, 11.9,1,1, 7.872, 10538.279, 425.915, 52858.002 24/09/26,09:03:34,03,08,1, 11.9,1,1, 7.872, 10538.290, 425.916, 52857.997 24/09/26,09:03:34,04,08,1, 11.9,1,1, 7.872, 10538.305, 425.898, 52857.980 24/09/26,09:03:34,05,08,1, 11.9,1,1, 7.872, 10538.275, 425.918, 52858.039 24/09/26,09:03:34,06,08,1, 11.9,1,1, 7.872, 10538.307, 425.894, 52857.964 24/09/26,09:03:34,07,08,1, 11.9,1,1, 7.872, 10538.304, 425.946, 52858.042 24/09/26,09:03:34,08,08,1, 11.9,1,1, 7.872, 10538.301, 425.938, 52857.966 24/09/26,09:03:34,09,08,1, 11.9,1,1, 7.872, 10538.279, 425.927, 52858.015 24/09/26,09:03:34,10,08,1, 11.9,1,1, 7.872, 10538.295, 425.940, 52858.029 24/09/26,09:03:34,11,08,1, 11.9,1,1, 7.872, 10538.289, 425.914, 52857.978 24/09/26,09:03:34,12,08,1, 11.9,1,1, 7.872, 10538.292, 425.931, 52857.971 24/09/26,09:03:34,13,08,1, 11.9,1,1, 7.872, 10538.312, 425.960, 52858.024 24/09/26,09:03:34,14,08,1, 11.9,1,1, 7.872, 10538.289, 425.934, 52858.053 24/09/26,09:03:34,15,08,1, 11.9,1,1, 7.872, 10538.297, 425.943, 52858.003 24/09/26,09:03:34,16,08,1, 11.9,1,1, 7.872, 10538.307, 425.967, 52858.005 24/09/26,09:03:34,17,08,1, 11.9,1,1, 7.872, 10538.284, 425.956, 52857.988 24/09/26,09:03:34,18,08,1, 11.9,1,1, 7.872, 10538.292, 425.962, 52857.991 24/09/26,09:03:34,19,08,1, 11.9,1,1, 7.872, 10538.289, 425.985, 52858.027 24/09/26,09:03:35,00,09,1, 11.9,1,1, 7.869, 10538.284, 425.985, 52858.027 24/09/26,09:03:35,01,09,1, 11.9,1,1, 7.869, 10538.301, 425.991, 52858.014 24/09/26,09:03:35,02,09,1, 11.9,1,1, 7.869, 10538.321, 425.977, 52857.997 24/09/26,09:03:35,03,09,1, 11.9,1,1, 7.869, 10538.314, 425.981, 52858.016 24/09/26,09:03:35,04,09,1, 11.9,1,1, 7.869, 10538.279, 426.004, 52858.000 24/09/26,09:03:35,05,09,1, 11.9,1,1, 7.869, 10538.320, 426.009, 52858.018 24/09/26,09:03:35,06,09,1, 11.9,1,1, 7.869, 10538.291, 425.989, 52857.986 24/09/26,09:03:35,07,09,1, 11.9,1,1, 7.869, 10538.319, 426.003, 52858.025 24/09/26,09:03:35,08,09,1, 11.9,1,1, 7.869, 10538.299, 426.025, 52858.125 24/09/26,09:03:35,09,09,1, 11.9,1,1, 7.869, 10538.296, 425.997, 52857.985 24/09/26,09:03:35,10,09,1, 11.9,1,1, 7.869, 10538.342, 426.008, 52858.105 24/09/26,09:03:35,11,09,1, 11.9,1,1, 7.869, 10538.303, 426.034, 52858.016 24/09/26,09:03:35,12,09,1, 11.9,1,1, 7.869, 10538.324, 426.023, 52858.078 24/09/26,09:03:35,13,09,1, 11.9,1,1, 7.869, 10538.333, 426.020, 52858.074 24/09/26,09:03:35,14,09,1, 11.9,1,1, 7.869, 10538.318, 426.023, 52858.107 24/09/26,09:03:35,15,09,1, 11.9,1,1, 7.869, 10538.342, 426.022, 52858.000 24/09/26,09:03:35,16,09,1, 11.9,1,1, 7.869, 10538.354, 426.064, 52858.106 24/09/26,09:03:35,17,09,1, 11.9,1,1, 7.869, 10538.322, 426.055, 52858.131 24/09/26,09:03:35,18,09,1, 11.9,1,1, 7.869, 10538.343, 426.069, 52858.093 24/09/26,09:03:35,19,09,1, 11.9,1,1, 7.869, 10538.337, 426.062, 52858.077 24/09/26,09:03:36,00,09,1, 11.9,1,1, 7.873, 10538.334, 426.062, 52858.077 24/09/26,09:03:36,01,09,1, 11.9,1,1, 7.873, 10538.322, 426.035, 52858.044 24/09/26,09:03:36,02,09,1, 11.9,1,1, 7.873, 10538.360, 426.061, 52858.078 24/09/26,09:03:36,03,09,1, 11.9,1,1, 7.873, 10538.349, 426.051, 52858.054 24/09/26,09:03:36,04,09,1, 11.9,1,1, 7.873, 10538.359, 426.059, 52858.114 24/09/26,09:03:36,05,09,1, 11.9,1,1, 7.873, 10538.355, 426.102, 52858.097 24/09/26,09:03:36,06,09,1, 11.9,1,1, 7.873, 10538.369, 426.082, 52858.106 24/09/26,09:03:36,07,09,1, 11.9,1,1, 7.873, 10538.352, 426.098, 52858.033 24/09/26,09:03:36,08,09,1, 11.9,1,1, 7.873, 10538.351, 426.087, 52858.145 24/09/26,09:03:36,09,09,1, 11.9,1,1, 7.873, 10538.371, 426.055, 52858.130 24/09/26,09:03:36,10,09,1, 11.9,1,1, 7.873, 10538.366, 426.075, 52858.057 24/09/26,09:03:36,11,09,1, 11.9,1,1, 7.873, 10538.374, 426.080, 52858.078 24/09/26,09:03:36,12,09,1, 11.9,1,1, 7.873, 10538.396, 426.069, 52858.075 24/09/26,09:03:36,13,09,1, 11.9,1,1, 7.873, 10538.388, 426.076, 52858.138 24/09/26,09:03:36,14,09,1, 11.9,1,1, 7.873, 10538.390, 426.090, 52858.142 24/09/26,09:03:36,15,09,1, 11.9,1,1, 7.873, 10538.388, 426.081, 52858.167 24/09/26,09:03:36,16,09,1, 11.9,1,1, 7.873, 10538.392, 426.082, 52858.140 24/09/26,09:03:36,17,09,1, 11.9,1,1, 7.873, 10538.385, 426.080, 52858.037 24/09/26,09:03:36,18,09,1, 11.9,1,1, 7.873, 10538.384, 426.087, 52858.050 24/09/26,09:03:36,19,09,1, 11.9,1,1, 7.873, 10538.397, 426.109, 52858.077 24/09/26,09:03:37,00,10,1, 11.9,1,1, 7.873, 10538.392, 426.109, 52858.077 24/09/26,09:03:37,01,10,1, 11.9,1,1, 7.873, 10538.398, 426.078, 52858.113 24/09/26,09:03:37,02,10,1, 11.9,1,1, 7.873, 10538.415, 426.111, 52858.118 24/09/26,09:03:37,03,10,1, 11.9,1,1, 7.873, 10538.414, 426.110, 52858.080 24/09/26,09:03:37,04,10,1, 11.9,1,1, 7.873, 10538.379, 426.077, 52858.112 24/09/26,09:03:37,05,10,1, 11.9,1,1, 7.873, 10538.390, 426.131, 52858.173 24/09/26,09:03:37,06,10,1, 11.9,1,1, 7.873, 10538.394, 426.092, 52858.190 24/09/26,09:03:37,07,10,1, 11.9,1,1, 7.873, 10538.394, 426.089, 52858.102 24/09/26,09:03:37,08,10,1, 11.9,1,1, 7.873, 10538.413, 426.118, 52858.135 24/09/26,09:03:37,09,10,1, 11.9,1,1, 7.873, 10538.398, 426.103, 52858.111 24/09/26,09:03:37,10,10,1, 11.9,1,1, 7.873, 10538.411, 426.095, 52858.137 24/09/26,09:03:37,11,10,1, 11.9,1,1, 7.873, 10538.422, 426.142, 52858.143 24/09/26,09:03:37,12,10,1, 11.9,1,1, 7.873, 10538.416, 426.118, 52858.171 24/09/26,09:03:37,13,10,1, 11.9,1,1, 7.873, 10538.419, 426.114, 52858.095 24/09/26,09:03:37,14,10,1, 11.9,1,1, 7.873, 10538.419, 426.117, 52858.151 24/09/26,09:03:37,15,10,1, 11.9,1,1, 7.873, 10538.409, 426.152, 52858.127 24/09/26,09:03:37,16,10,1, 11.9,1,1, 7.873, 10538.442, 426.140, 52858.123 24/09/26,09:03:37,17,10,1, 11.9,1,1, 7.873, 10538.425, 426.135, 52858.124 24/09/26,09:03:37,18,10,1, 11.9,1,1, 7.873, 10538.417, 426.104, 52858.137 24/09/26,09:03:37,19,10,1, 11.9,1,1, 7.873, 10538.413, 426.131, 52858.214 24/09/26,09:03:38,00,10,1, 11.9,1,1, 7.872, 10538.409, 426.131, 52858.214 24/09/26,09:03:38,01,10,1, 11.9,1,1, 7.872, 10538.438, 426.144, 52858.198 24/09/26,09:03:38,02,10,1, 11.9,1,1, 7.872, 10538.428, 426.154, 52858.137 24/09/26,09:03:38,03,10,1, 11.9,1,1, 7.872, 10538.447, 426.151, 52858.161 24/09/26,09:03:38,04,10,1, 11.9,1,1, 7.872, 10538.435, 426.144, 52858.163 24/09/26,09:03:38,05,10,1, 11.9,1,1, 7.872, 10538.438, 426.167, 52858.269 24/09/26,09:03:38,06,10,1, 11.9,1,1, 7.872, 10538.456, 426.155, 52858.113 24/09/26,09:03:38,07,10,1, 11.9,1,1, 7.872, 10538.450, 426.163, 52858.162 24/09/26,09:03:38,08,10,1, 11.9,1,1, 7.872, 10538.467, 426.157, 52858.149 24/09/26,09:03:38,09,10,1, 11.9,1,1, 7.872, 10538.485, 426.176, 52858.257 24/09/26,09:03:38,10,10,1, 11.9,1,1, 7.872, 10538.436, 426.161, 52858.132 24/09/26,09:03:38,11,10,1, 11.9,1,1, 7.872, 10538.445, 426.183, 52858.248 24/09/26,09:03:38,12,10,1, 11.9,1,1, 7.872, 10538.477, 426.175, 52858.155 24/09/26,09:03:38,13,10,1, 11.9,1,1, 7.872, 10538.482, 426.151, 52857.987 24/09/26,09:03:38,14,10,1, 11.9,1,1, 7.872, 10538.451, 426.194, 52858.088 24/09/26,09:03:38,15,10,1, 11.9,1,1, 7.872, 10538.468, 426.209, 52858.136 24/09/26,09:03:38,16,10,1, 11.9,1,1, 7.872, 10538.470, 426.196, 52858.212 24/09/26,09:03:38,17,10,1, 11.9,1,1, 7.872, 10538.456, 426.207, 52858.126 24/09/26,09:03:38,18,10,1, 11.9,1,1, 7.872, 10538.485, 426.204, 52858.206 24/09/26,09:03:38,19,10,1, 11.9,1,1, 7.872, 10538.481, 426.191, 52858.212 24/09/26,09:03:39,00,10,1, 12.0,1,1, 7.870, 10538.476, 426.191, 52858.212 24/09/26,09:03:39,01,10,1, 12.0,1,1, 7.870, 10538.490, 426.204, 52858.169 24/09/26,09:03:39,02,10,1, 12.0,1,1, 7.870, 10538.499, 426.220, 52858.213 24/09/26,09:03:39,03,10,1, 12.0,1,1, 7.870, 10538.509, 426.212, 52858.178 24/09/26,09:03:39,04,10,1, 12.0,1,1, 7.870, 10538.503, 426.205, 52858.217 24/09/26,09:03:39,05,10,1, 12.0,1,1, 7.870, 10538.499, 426.222, 52858.261 24/09/26,09:03:39,06,10,1, 12.0,1,1, 7.870, 10538.522, 426.220, 52858.255 24/09/26,09:03:39,07,10,1, 12.0,1,1, 7.870, 10538.498, 426.227, 52858.195 24/09/26,09:03:39,08,10,1, 12.0,1,1, 7.870, 10538.526, 426.194, 52858.181 24/09/26,09:03:39,09,10,1, 12.0,1,1, 7.870, 10538.516, 426.243, 52858.217 24/09/26,09:03:39,10,10,1, 12.0,1,1, 7.870, 10538.530, 426.234, 52858.259 24/09/26,09:03:39,11,10,1, 12.0,1,1, 7.870, 10538.545, 426.224, 52858.253 24/09/26,09:03:39,12,10,1, 12.0,1,1, 7.870, 10538.536, 426.258, 52858.224 24/09/26,09:03:39,13,10,1, 12.0,1,1, 7.870, 10538.531, 426.231, 52858.244 24/09/26,09:03:39,14,10,1, 12.0,1,1, 7.870, 10538.537, 426.250, 52858.259 24/09/26,09:03:39,15,10,1, 12.0,1,1, 7.870, 10538.536, 426.253, 52858.265 24/09/26,09:03:39,16,10,1, 12.0,1,1, 7.870, 10538.553, 426.240, 52858.276 24/09/26,09:03:39,17,10,1, 12.0,1,1, 7.870, 10538.556, 426.230, 52858.274 24/09/26,09:03:39,18,10,1, 12.0,1,1, 7.870, 10538.551, 426.255, 52858.270 24/09/26,09:03:39,19,10,1, 12.0,1,1, 7.870, 10538.560, 426.233, 52858.251 24/09/26,09:03:40,00,10,1, 11.9,1,1, 7.874, 10538.559, 426.233, 52858.251 24/09/26,09:03:40,01,10,1, 11.9,1,1, 7.874, 10538.596, 426.237, 52858.207 24/09/26,09:03:40,02,10,1, 11.9,1,1, 7.874, 10538.606, 426.227, 52858.190 24/09/26,09:03:40,03,10,1, 11.9,1,1, 7.874, 10538.607, 426.260, 52858.222 24/09/26,09:03:40,04,10,1, 11.9,1,1, 7.874, 10538.587, 426.260, 52858.256 24/09/26,09:03:40,05,10,1, 11.9,1,1, 7.874, 10538.583, 426.261, 52858.208 24/09/26,09:03:40,06,10,1, 11.9,1,1, 7.874, 10538.598, 426.275, 52858.243 24/09/26,09:03:40,07,10,1, 11.9,1,1, 7.874, 10538.596, 426.267, 52858.189 24/09/26,09:03:40,08,10,1, 11.9,1,1, 7.874, 10538.599, 426.237, 52858.150 24/09/26,09:03:40,09,10,1, 11.9,1,1, 7.874, 10538.594, 426.284, 52858.256 24/09/26,09:03:40,10,10,1, 11.9,1,1, 7.874, 10538.625, 426.290, 52858.199 24/09/26,09:03:40,11,10,1, 11.9,1,1, 7.874, 10538.644, 426.260, 52858.260 24/09/26,09:03:40,12,10,1, 11.9,1,1, 7.874, 10538.646, 426.275, 52858.250 24/09/26,09:03:40,13,10,1, 11.9,1,1, 7.874, 10538.638, 426.287, 52858.215 24/09/26,09:03:40,14,10,1, 11.9,1,1, 7.874, 10538.655, 426.262, 52858.243 24/09/26,09:03:40,15,10,1, 11.9,1,1, 7.874, 10538.673, 426.294, 52858.205 24/09/26,09:03:40,16,10,1, 11.9,1,1, 7.874, 10538.673, 426.276, 52858.194 24/09/26,09:03:40,17,10,1, 11.9,1,1, 7.874, 10538.674, 426.261, 52858.191 24/09/26,09:03:40,18,10,1, 11.9,1,1, 7.874, 10538.679, 426.280, 52858.316 24/09/26,09:03:40,19,10,1, 11.9,1,1, 7.874, 10538.658, 426.273, 52858.271 24/09/26,09:03:41,00,09,1, 11.9,1,1, 7.874, 10538.651, 426.273, 52858.271 24/09/26,09:03:41,01,09,1, 11.9,1,1, 7.874, 10538.704, 426.309, 52858.325 24/09/26,09:03:41,02,09,1, 11.9,1,1, 7.874, 10538.701, 426.315, 52858.249 24/09/26,09:03:41,03,09,1, 11.9,1,1, 7.874, 10538.695, 426.276, 52858.220 24/09/26,09:03:41,04,09,1, 11.9,1,1, 7.874, 10538.697, 426.315, 52858.220 24/09/26,09:03:41,05,09,1, 11.9,1,1, 7.874, 10538.699, 426.323, 52858.237 24/09/26,09:03:41,06,09,1, 11.9,1,1, 7.874, 10538.712, 426.295, 52858.308 24/09/26,09:03:41,07,09,1, 11.9,1,1, 7.874, 10538.733, 426.314, 52858.307 24/09/26,09:03:41,08,09,1, 11.9,1,1, 7.874, 10538.717, 426.299, 52858.211 24/09/26,09:03:41,09,09,1, 11.9,1,1, 7.874, 10538.706, 426.291, 52858.252 24/09/26,09:03:41,10,09,1, 11.9,1,1, 7.874, 10538.729, 426.323, 52858.264 24/09/26,09:03:41,11,09,1, 11.9,1,1, 7.874, 10538.739, 426.296, 52858.198 24/09/26,09:03:41,12,09,1, 11.9,1,1, 7.874, 10538.745, 426.316, 52858.266 24/09/26,09:03:41,13,09,1, 11.9,1,1, 7.874, 10538.749, 426.331, 52858.239 24/09/26,09:03:41,14,09,1, 11.9,1,1, 7.874, 10538.746, 426.314, 52858.211 24/09/26,09:03:41,15,09,1, 11.9,1,1, 7.874, 10538.752, 426.321, 52858.267 24/09/26,09:03:41,16,09,1, 11.9,1,1, 7.874, 10538.766, 426.335, 52858.216 24/09/26,09:03:41,17,09,1, 11.9,1,1, 7.874, 10538.766, 426.304, 52858.319 24/09/26,09:03:41,18,09,1, 11.9,1,1, 7.874, 10538.746, 426.317, 52858.295 24/09/26,09:03:41,19,09,1, 11.9,1,1, 7.874, 10538.746, 426.340, 52858.259 24/09/26,09:03:42,00,09,1, 12.0,1,1, 7.872, 10538.743, 426.340, 52858.259 24/09/26,09:03:42,01,09,1, 12.0,1,1, 7.872, 10538.793, 426.343, 52858.308 24/09/26,09:03:42,02,09,1, 12.0,1,1, 7.872, 10538.778, 426.348, 52858.261 24/09/26,09:03:42,03,09,1, 12.0,1,1, 7.872, 10538.792, 426.318, 52858.243 24/09/26,09:03:42,04,09,1, 12.0,1,1, 7.872, 10538.794, 426.331, 52858.250 24/09/26,09:03:42,05,09,1, 12.0,1,1, 7.872, 10538.792, 426.335, 52858.305 24/09/26,09:03:42,06,09,1, 12.0,1,1, 7.872, 10538.807, 426.352, 52858.250 24/09/26,09:03:42,07,09,1, 12.0,1,1, 7.872, 10538.812, 426.374, 52858.308 24/09/26,09:03:42,08,09,1, 12.0,1,1, 7.872, 10538.804, 426.350, 52858.305 24/09/26,09:03:42,09,09,1, 12.0,1,1, 7.872, 10538.822, 426.341, 52858.270 24/09/26,09:03:42,10,09,1, 12.0,1,1, 7.872, 10538.806, 426.368, 52858.284 24/09/26,09:03:42,11,09,1, 12.0,1,1, 7.872, 10538.810, 426.368, 52858.285 24/09/26,09:03:42,12,09,1, 12.0,1,1, 7.872, 10538.808, 426.368, 52858.248 24/09/26,09:03:42,13,09,1, 12.0,1,1, 7.872, 10538.839, 426.369, 52858.249 24/09/26,09:03:42,14,09,1, 12.0,1,1, 7.872, 10538.834, 426.376, 52858.285 24/09/26,09:03:42,15,09,1, 12.0,1,1, 7.872, 10538.829, 426.356, 52858.278 24/09/26,09:03:42,16,09,1, 12.0,1,1, 7.872, 10538.840, 426.402, 52858.349 24/09/26,09:03:42,17,09,1, 12.0,1,1, 7.872, 10538.841, 426.378, 52858.282 24/09/26,09:03:42,18,09,1, 12.0,1,1, 7.872, 10538.835, 426.376, 52858.334 24/09/26,09:03:42,19,09,1, 12.0,1,1, 7.872, 10538.871, 426.394, 52858.287 24/09/26,09:03:43,00,09,1, 11.9,1,1, 7.873, 10538.868, 426.394, 52858.287 24/09/26,09:03:43,01,09,1, 11.9,1,1, 7.873, 10538.864, 426.369, 52858.255 24/09/26,09:03:43,02,09,1, 11.9,1,1, 7.873, 10538.851, 426.411, 52858.354 24/09/26,09:03:43,03,09,1, 11.9,1,1, 7.873, 10538.844, 426.399, 52858.330 24/09/26,09:03:43,04,09,1, 11.9,1,1, 7.873, 10538.868, 426.386, 52858.364 24/09/26,09:03:43,05,09,1, 11.9,1,1, 7.873, 10538.863, 426.405, 52858.331 24/09/26,09:03:43,06,09,1, 11.9,1,1, 7.873, 10538.868, 426.378, 52858.285 24/09/26,09:03:43,07,09,1, 11.9,1,1, 7.873, 10538.887, 426.395, 52858.372 24/09/26,09:03:43,08,09,1, 11.9,1,1, 7.873, 10538.894, 426.413, 52858.417 24/09/26,09:03:43,09,09,1, 11.9,1,1, 7.873, 10538.867, 426.412, 52858.348 24/09/26,09:03:43,10,09,1, 11.9,1,1, 7.873, 10538.903, 426.407, 52858.364 24/09/26,09:03:43,11,09,1, 11.9,1,1, 7.873, 10538.904, 426.415, 52858.337 24/09/26,09:03:43,12,09,1, 11.9,1,1, 7.873, 10538.866, 426.410, 52858.374 24/09/26,09:03:43,13,09,1, 11.9,1,1, 7.873, 10538.900, 426.424, 52858.382 24/09/26,09:03:43,14,09,1, 11.9,1,1, 7.873, 10538.914, 426.426, 52858.417 24/09/26,09:03:43,15,09,1, 11.9,1,1, 7.873, 10538.926, 426.402, 52858.400 24/09/26,09:03:43,16,09,1, 11.9,1,1, 7.873, 10538.920, 426.399, 52858.409 24/09/26,09:03:43,17,09,1, 11.9,1,1, 7.873, 10538.935, 426.427, 52858.382 24/09/26,09:03:43,18,09,1, 11.9,1,1, 7.873, 10538.912, 426.413, 52858.346 24/09/26,09:03:43,19,09,1, 11.9,1,1, 7.873, 10538.924, 426.412, 52858.324 24/09/26,09:03:44,00,08,1, 11.9,1,1, 7.871, 10538.918, 426.412, 52858.324 24/09/26,09:03:44,01,08,1, 11.9,1,1, 7.871, 10538.957, 426.419, 52858.352 24/09/26,09:03:44,02,08,1, 11.9,1,1, 7.871, 10538.921, 426.436, 52858.404 24/09/26,09:03:44,03,08,1, 11.9,1,1, 7.871, 10538.972, 426.439, 52858.385 24/09/26,09:03:44,04,08,1, 11.9,1,1, 7.871, 10538.937, 426.416, 52858.351 24/09/26,09:03:44,05,08,1, 11.9,1,1, 7.871, 10538.948, 426.435, 52858.386 24/09/26,09:03:44,06,08,1, 11.9,1,1, 7.871, 10538.983, 426.426, 52858.344 24/09/26,09:03:44,07,08,1, 11.9,1,1, 7.871, 10538.942, 426.430, 52858.415 24/09/26,09:03:44,08,08,1, 11.9,1,1, 7.871, 10538.973, 426.439, 52858.362 24/09/26,09:03:44,09,08,1, 11.9,1,1, 7.871, 10538.971, 426.442, 52858.389 24/09/26,09:03:44,10,08,1, 11.9,1,1, 7.871, 10538.977, 426.434, 52858.357 24/09/26,09:03:44,11,08,1, 11.9,1,1, 7.871, 10538.991, 426.456, 52858.375 24/09/26,09:03:44,12,08,1, 11.9,1,1, 7.871, 10538.997, 426.462, 52858.387 24/09/26,09:03:44,13,08,1, 11.9,1,1, 7.871, 10538.994, 426.444, 52858.391 24/09/26,09:03:44,14,08,1, 11.9,1,1, 7.871, 10538.983, 426.447, 52858.349 24/09/26,09:03:44,15,08,1, 11.9,1,1, 7.871, 10539.018, 426.461, 52858.413 24/09/26,09:03:44,16,08,1, 11.9,1,1, 7.871, 10538.989, 426.454, 52858.425 24/09/26,09:03:44,17,08,1, 11.9,1,1, 7.871, 10539.007, 426.486, 52858.428 24/09/26,09:03:44,18,08,1, 11.9,1,1, 7.871, 10539.021, 426.482, 52858.442 24/09/26,09:03:44,19,08,1, 11.9,1,1, 7.871, 10539.042, 426.431, 52858.409 24/09/26,09:03:45,00,09,1, 11.9,1,1, 7.870, 10539.035, 426.431, 52858.409 24/09/26,09:03:45,01,09,1, 11.9,1,1, 7.870, 10539.035, 426.475, 52858.384 24/09/26,09:03:45,02,09,1, 11.9,1,1, 7.870, 10539.036, 426.463, 52858.400 24/09/26,09:03:45,03,09,1, 11.9,1,1, 7.870, 10539.055, 426.486, 52858.372 24/09/26,09:03:45,04,09,1, 11.9,1,1, 7.870, 10539.050, 426.470, 52858.430 24/09/26,09:03:45,05,09,1, 11.9,1,1, 7.870, 10539.063, 426.469, 52858.382 24/09/26,09:03:45,06,09,1, 11.9,1,1, 7.870, 10539.052, 426.508, 52858.383 24/09/26,09:03:45,07,09,1, 11.9,1,1, 7.870, 10539.071, 426.481, 52858.381 24/09/26,09:03:45,08,09,1, 11.9,1,1, 7.870, 10539.085, 426.490, 52858.372 24/09/26,09:03:45,09,09,1, 11.9,1,1, 7.870, 10539.060, 426.521, 52858.382 24/09/26,09:03:45,10,09,1, 11.9,1,1, 7.870, 10539.087, 426.512, 52858.472 24/09/26,09:03:45,11,09,1, 11.9,1,1, 7.870, 10539.080, 426.505, 52858.419 24/09/26,09:03:45,12,09,1, 11.9,1,1, 7.870, 10539.074, 426.501, 52858.470 24/09/26,09:03:45,13,09,1, 11.9,1,1, 7.870, 10539.098, 426.532, 52858.410 24/09/26,09:03:45,14,09,1, 11.9,1,1, 7.870, 10539.047, 426.521, 52858.456 24/09/26,09:03:45,15,09,1, 11.9,1,1, 7.870, 10539.095, 426.536, 52858.511 24/09/26,09:03:45,16,09,1, 11.9,1,1, 7.870, 10539.107, 426.518, 52858.521 24/09/26,09:03:45,17,09,1, 11.9,1,1, 7.870, 10539.096, 426.515, 52858.491 24/09/26,09:03:45,18,09,1, 11.9,1,1, 7.870, 10539.100, 426.537, 52858.487 24/09/26,09:03:45,19,09,1, 11.9,1,1, 7.870, 10539.114, 426.507, 52858.390 24/09/26,09:03:46,00,10,1, 12.0,1,1, 7.873, 10539.110, 426.507, 52858.390 24/09/26,09:03:46,01,10,1, 12.0,1,1, 7.873, 10539.133, 426.536, 52858.422 24/09/26,09:03:46,02,10,1, 12.0,1,1, 7.873, 10539.125, 426.529, 52858.398 24/09/26,09:03:46,03,10,1, 12.0,1,1, 7.873, 10539.122, 426.526, 52858.442 24/09/26,09:03:46,04,10,1, 12.0,1,1, 7.873, 10539.117, 426.523, 52858.394 24/09/26,09:03:46,05,10,1, 12.0,1,1, 7.873, 10539.141, 426.525, 52858.442 24/09/26,09:03:46,06,10,1, 12.0,1,1, 7.873, 10539.154, 426.525, 52858.431 24/09/26,09:03:46,07,10,1, 12.0,1,1, 7.873, 10539.166, 426.541, 52858.462 24/09/26,09:03:46,08,10,1, 12.0,1,1, 7.873, 10539.137, 426.535, 52858.468 24/09/26,09:03:46,09,10,1, 12.0,1,1, 7.873, 10539.169, 426.530, 52858.414 24/09/26,09:03:46,10,10,1, 12.0,1,1, 7.873, 10539.169, 426.536, 52858.431 24/09/26,09:03:46,11,10,1, 12.0,1,1, 7.873, 10539.165, 426.539, 52858.461 24/09/26,09:03:46,12,10,1, 12.0,1,1, 7.873, 10539.190, 426.538, 52858.488 24/09/26,09:03:46,13,10,1, 12.0,1,1, 7.873, 10539.188, 426.560, 52858.492 24/09/26,09:03:46,14,10,1, 12.0,1,1, 7.873, 10539.184, 426.551, 52858.434 24/09/26,09:03:46,15,10,1, 12.0,1,1, 7.873, 10539.184, 426.546, 52858.476 24/09/26,09:03:46,16,10,1, 12.0,1,1, 7.873, 10539.198, 426.544, 52858.418 24/09/26,09:03:46,17,10,1, 12.0,1,1, 7.873, 10539.213, 426.527, 52858.465 24/09/26,09:03:46,18,10,1, 12.0,1,1, 7.873, 10539.218, 426.562, 52858.450 24/09/26,09:03:46,19,10,1, 12.0,1,1, 7.873, 10539.205, 426.568, 52858.494 24/09/26,09:03:47,00,10,1, 11.9,1,1, 7.871, 10539.201, 426.568, 52858.494 24/09/26,09:03:47,01,10,1, 11.9,1,1, 7.871, 10539.223, 426.558, 52858.440 24/09/26,09:03:47,02,10,1, 11.9,1,1, 7.871, 10539.231, 426.560, 52858.428 24/09/26,09:03:47,03,10,1, 11.9,1,1, 7.871, 10539.232, 426.548, 52858.460 24/09/26,09:03:47,04,10,1, 11.9,1,1, 7.871, 10539.214, 426.562, 52858.454 24/09/26,09:03:47,05,10,1, 11.9,1,1, 7.871, 10539.252, 426.568, 52858.541 24/09/26,09:03:47,06,10,1, 11.9,1,1, 7.871, 10539.248, 426.564, 52858.506 24/09/26,09:03:47,07,10,1, 11.9,1,1, 7.871, 10539.251, 426.568, 52858.434 24/09/26,09:03:47,08,10,1, 11.9,1,1, 7.871, 10539.245, 426.571, 52858.475 24/09/26,09:03:47,09,10,1, 11.9,1,1, 7.871, 10539.235, 426.569, 52858.480 24/09/26,09:03:47,10,10,1, 11.9,1,1, 7.871, 10539.263, 426.582, 52858.464 24/09/26,09:03:47,11,10,1, 11.9,1,1, 7.871, 10539.262, 426.578, 52858.467 24/09/26,09:03:47,12,10,1, 11.9,1,1, 7.871, 10539.249, 426.552, 52858.451 24/09/26,09:03:47,13,10,1, 11.9,1,1, 7.871, 10539.239, 426.602, 52858.648 24/09/26,09:03:47,14,10,1, 11.9,1,1, 7.871, 10539.287, 426.576, 52858.532 24/09/26,09:03:47,15,10,1, 11.9,1,1, 7.871, 10539.259, 426.538, 52858.481 24/09/26,09:03:47,16,10,1, 11.9,1,1, 7.871, 10539.276, 426.574, 52858.513 24/09/26,09:03:47,17,10,1, 11.9,1,1, 7.871, 10539.278, 426.590, 52858.470 24/09/26,09:03:47,18,10,1, 11.9,1,1, 7.871, 10539.288, 426.548, 52858.475 24/09/26,09:03:47,19,10,1, 11.9,1,1, 7.871, 10539.317, 426.568, 52858.507 24/09/26,09:03:48,00,10,1, 11.9,1,1, 7.873, 10539.310, 426.568, 52858.507 24/09/26,09:03:48,01,10,1, 11.9,1,1, 7.873, 10539.332, 426.561, 52858.535 24/09/26,09:03:48,02,10,1, 11.9,1,1, 7.873, 10539.332, 426.573, 52858.496 24/09/26,09:03:48,03,10,1, 11.9,1,1, 7.873, 10539.341, 426.581, 52858.477 24/09/26,09:03:48,04,10,1, 11.9,1,1, 7.873, 10539.291, 426.586, 52858.497 24/09/26,09:03:48,05,10,1, 11.9,1,1, 7.873, 10539.356, 426.598, 52858.474 24/09/26,09:03:48,06,10,1, 11.9,1,1, 7.873, 10539.341, 426.595, 52858.532 24/09/26,09:03:48,07,10,1, 11.9,1,1, 7.873, 10539.344, 426.559, 52858.490 24/09/26,09:03:48,08,10,1, 11.9,1,1, 7.873, 10539.347, 426.564, 52858.500 24/09/26,09:03:48,09,10,1, 11.9,1,1, 7.873, 10539.344, 426.564, 52858.518 24/09/26,09:03:48,10,10,1, 11.9,1,1, 7.873, 10539.378, 426.571, 52858.497 24/09/26,09:03:48,11,10,1, 11.9,1,1, 7.873, 10539.350, 426.600, 52858.504 24/09/26,09:03:48,12,10,1, 11.9,1,1, 7.873, 10539.353, 426.570, 52858.467 24/09/26,09:03:48,13,10,1, 11.9,1,1, 7.873, 10539.374, 426.559, 52858.467 24/09/26,09:03:48,14,10,1, 11.9,1,1, 7.873, 10539.375, 426.590, 52858.479 24/09/26,09:03:48,15,10,1, 11.9,1,1, 7.873, 10539.395, 426.612, 52858.468 24/09/26,09:03:48,16,10,1, 11.9,1,1, 7.873, 10539.372, 426.577, 52858.423 24/09/26,09:03:48,17,10,1, 11.9,1,1, 7.873, 10539.408, 426.599, 52858.464 24/09/26,09:03:48,18,10,1, 11.9,1,1, 7.873, 10539.380, 426.604, 52858.490 24/09/26,09:03:48,19,10,1, 11.9,1,1, 7.873, 10539.388, 426.602, 52858.485 24/09/26,09:03:49,00,09,1, 11.9,1,1, 7.874, 10539.385, 426.602, 52858.485 24/09/26,09:03:49,01,09,1, 11.9,1,1, 7.874, 10539.397, 426.602, 52858.507 24/09/26,09:03:49,02,09,1, 11.9,1,1, 7.874, 10539.414, 426.608, 52858.497 24/09/26,09:03:49,03,09,1, 11.9,1,1, 7.874, 10539.408, 426.618, 52858.545 24/09/26,09:03:49,04,09,1, 11.9,1,1, 7.874, 10539.416, 426.610, 52858.457 24/09/26,09:03:49,05,09,1, 11.9,1,1, 7.874, 10539.407, 426.616, 52858.451 24/09/26,09:03:49,06,09,1, 11.9,1,1, 7.874, 10539.426, 426.620, 52858.510 24/09/26,09:03:49,07,09,1, 11.9,1,1, 7.874, 10539.433, 426.607, 52858.520 24/09/26,09:03:49,08,09,1, 11.9,1,1, 7.874, 10539.440, 426.598, 52858.527 24/09/26,09:03:49,09,09,1, 11.9,1,1, 7.874, 10539.457, 426.612, 52858.507 24/09/26,09:03:49,10,09,1, 11.9,1,1, 7.874, 10539.435, 426.607, 52858.557 24/09/26,09:03:49,11,09,1, 11.9,1,1, 7.874, 10539.444, 426.617, 52858.512 24/09/26,09:03:49,12,09,1, 11.9,1,1, 7.874, 10539.453, 426.648, 52858.585 24/09/26,09:03:49,13,09,1, 11.9,1,1, 7.874, 10539.463, 426.617, 52858.496 24/09/26,09:03:49,14,09,1, 11.9,1,1, 7.874, 10539.434, 426.599, 52858.495 24/09/26,09:03:49,15,09,1, 11.9,1,1, 7.874, 10539.431, 426.633, 52858.525 24/09/26,09:03:49,16,09,1, 11.9,1,1, 7.874, 10539.447, 426.626, 52858.558 24/09/26,09:03:49,17,09,1, 11.9,1,1, 7.874, 10539.474, 426.603, 52858.471 24/09/26,09:03:49,18,09,1, 11.9,1,1, 7.874, 10539.451, 426.641, 52858.577 24/09/26,09:03:49,19,09,1, 11.9,1,1, 7.874, 10539.467, 426.641, 52858.520 24/09/26,09:03:50,00,08,1, 11.9,1,1, 7.874, 10539.460, 426.641, 52858.520 24/09/26,09:03:50,01,08,1, 11.9,1,1, 7.874, 10539.466, 426.639, 52858.502 24/09/26,09:03:50,02,08,1, 11.9,1,1, 7.874, 10539.489, 426.615, 52858.469 24/09/26,09:03:50,03,08,1, 11.9,1,1, 7.874, 10539.476, 426.620, 52858.470 24/09/26,09:03:50,04,08,1, 11.9,1,1, 7.874, 10539.481, 426.631, 52858.495 24/09/26,09:03:50,05,08,1, 11.9,1,1, 7.874, 10539.490, 426.623, 52858.454 24/09/26,09:03:50,06,08,1, 11.9,1,1, 7.874, 10539.480, 426.627, 52858.570 24/09/26,09:03:50,07,08,1, 11.9,1,1, 7.874, 10539.486, 426.647, 52858.477 24/09/26,09:03:50,08,08,1, 11.9,1,1, 7.874, 10539.478, 426.618, 52858.551 24/09/26,09:03:50,09,08,1, 11.9,1,1, 7.874, 10539.478, 426.646, 52858.528 24/09/26,09:03:50,10,08,1, 11.9,1,1, 7.874, 10539.502, 426.662, 52858.568 24/09/26,09:03:50,11,08,1, 11.9,1,1, 7.874, 10539.525, 426.627, 52858.505 24/09/26,09:03:50,12,08,1, 11.9,1,1, 7.874, 10539.503, 426.644, 52858.497 24/09/26,09:03:50,13,08,1, 11.9,1,1, 7.874, 10539.513, 426.653, 52858.499 24/09/26,09:03:50,14,08,1, 11.9,1,1, 7.874, 10539.535, 426.628, 52858.515 24/09/26,09:03:50,15,08,1, 11.9,1,1, 7.874, 10539.510, 426.619, 52858.518 24/09/26,09:03:50,16,08,1, 11.9,1,1, 7.874, 10539.503, 426.656, 52858.443 24/09/26,09:03:50,17,08,1, 11.9,1,1, 7.874, 10539.507, 426.624, 52858.481 24/09/26,09:03:50,18,08,1, 11.9,1,1, 7.874, 10539.526, 426.615, 52858.471 24/09/26,09:03:50,19,08,1, 11.9,1,1, 7.874, 10539.536, 426.641, 52858.493 24/09/26,09:03:51,00,08,1, 11.9,1,1, 7.874, 10539.535, 426.641, 52858.493 24/09/26,09:03:51,01,08,1, 11.9,1,1, 7.874, 10539.544, 426.658, 52858.558 24/09/26,09:03:51,02,08,1, 11.9,1,1, 7.874, 10539.533, 426.623, 52858.530 24/09/26,09:03:51,03,08,1, 11.9,1,1, 7.874, 10539.558, 426.628, 52858.496 24/09/26,09:03:51,04,08,1, 11.9,1,1, 7.874, 10539.543, 426.624, 52858.546 24/09/26,09:03:51,05,08,1, 11.9,1,1, 7.874, 10539.567, 426.627, 52858.508 24/09/26,09:03:51,06,08,1, 11.9,1,1, 7.874, 10539.548, 426.629, 52858.555 24/09/26,09:03:51,07,08,1, 11.9,1,1, 7.874, 10539.532, 426.655, 52858.525 24/09/26,09:03:51,08,08,1, 11.9,1,1, 7.874, 10539.570, 426.655, 52858.535 24/09/26,09:03:51,09,08,1, 11.9,1,1, 7.874, 10539.566, 426.616, 52858.519 24/09/26,09:03:51,10,08,1, 11.9,1,1, 7.874, 10539.581, 426.660, 52858.529 24/09/26,09:03:51,11,08,1, 11.9,1,1, 7.874, 10539.551, 426.626, 52858.521 24/09/26,09:03:51,12,08,1, 11.9,1,1, 7.874, 10539.543, 426.622, 52858.494 24/09/26,09:03:51,13,08,1, 11.9,1,1, 7.874, 10539.576, 426.659, 52858.509 24/09/26,09:03:51,14,08,1, 11.9,1,1, 7.874, 10539.579, 426.653, 52858.486 24/09/26,09:03:51,15,08,1, 11.9,1,1, 7.874, 10539.561, 426.607, 52858.477 24/09/26,09:03:51,16,08,1, 11.9,1,1, 7.874, 10539.575, 426.642, 52858.548 24/09/26,09:03:51,17,08,1, 11.9,1,1, 7.874, 10539.573, 426.670, 52858.559 24/09/26,09:03:51,18,08,1, 11.9,1,1, 7.874, 10539.566, 426.629, 52858.471 24/09/26,09:03:51,19,08,1, 11.9,1,1, 7.874, 10539.600, 426.631, 52858.512 24/09/26,09:03:52,00,08,1, 11.9,1,1, 7.873, 10539.594, 426.631, 52858.512 24/09/26,09:03:52,01,08,1, 11.9,1,1, 7.873, 10539.565, 426.656, 52858.451 24/09/26,09:03:52,02,08,1, 11.9,1,1, 7.873, 10539.596, 426.667, 52858.475 24/09/26,09:03:52,03,08,1, 11.9,1,1, 7.873, 10539.601, 426.668, 52858.573 24/09/26,09:03:52,04,08,1, 11.9,1,1, 7.873, 10539.617, 426.638, 52858.533 24/09/26,09:03:52,05,08,1, 11.9,1,1, 7.873, 10539.599, 426.662, 52858.507 24/09/26,09:03:52,06,08,1, 11.9,1,1, 7.873, 10539.616, 426.660, 52858.479 24/09/26,09:03:52,07,08,1, 11.9,1,1, 7.873, 10539.586, 426.656, 52858.467 24/09/26,09:03:52,08,08,1, 11.9,1,1, 7.873, 10539.603, 426.678, 52858.545 24/09/26,09:03:52,09,08,1, 11.9,1,1, 7.873, 10539.608, 426.696, 52858.558 24/09/26,09:03:52,10,08,1, 11.9,1,1, 7.873, 10539.606, 426.662, 52858.540 24/09/26,09:03:52,11,08,1, 11.9,1,1, 7.873, 10539.610, 426.676, 52858.564 24/09/26,09:03:52,12,08,1, 11.9,1,1, 7.873, 10539.604, 426.669, 52858.527 24/09/26,09:03:52,13,08,1, 11.9,1,1, 7.873, 10539.598, 426.657, 52858.525 24/09/26,09:03:52,14,08,1, 11.9,1,1, 7.873, 10539.627, 426.701, 52858.582 24/09/26,09:03:52,15,08,1, 11.9,1,1, 7.873, 10539.613, 426.690, 52858.560 24/09/26,09:03:52,16,08,1, 11.9,1,1, 7.873, 10539.591, 426.658, 52858.505 24/09/26,09:03:52,17,08,1, 11.9,1,1, 7.873, 10539.610, 426.671, 52858.517 24/09/26,09:03:52,18,08,1, 11.9,1,1, 7.873, 10539.640, 426.678, 52858.562 24/09/26,09:03:52,19,08,1, 11.9,1,1, 7.873, 10539.625, 426.654, 52858.469 24/09/26,09:03:53,00,08,1, 11.9,1,1, 7.873, 10539.619, 426.654, 52858.469 24/09/26,09:03:53,01,08,1, 11.9,1,1, 7.873, 10539.606, 426.687, 52858.493 24/09/26,09:03:53,02,08,1, 11.9,1,1, 7.873, 10539.608, 426.664, 52858.510 24/09/26,09:03:53,03,08,1, 11.9,1,1, 7.873, 10539.623, 426.682, 52858.561 24/09/26,09:03:53,04,08,1, 11.9,1,1, 7.873, 10539.619, 426.693, 52858.550 24/09/26,09:03:53,05,08,1, 11.9,1,1, 7.873, 10539.641, 426.680, 52858.519 24/09/26,09:03:53,06,08,1, 11.9,1,1, 7.873, 10539.647, 426.667, 52858.478 24/09/26,09:03:53,07,08,1, 11.9,1,1, 7.873, 10539.626, 426.708, 52858.556 24/09/26,09:03:53,08,08,1, 11.9,1,1, 7.873, 10539.630, 426.676, 52858.475 24/09/26,09:03:53,09,08,1, 11.9,1,1, 7.873, 10539.628, 426.688, 52858.564 24/09/26,09:03:53,10,08,1, 11.9,1,1, 7.873, 10539.633, 426.698, 52858.496 24/09/26,09:03:53,11,08,1, 11.9,1,1, 7.873, 10539.616, 426.673, 52858.565 24/09/26,09:03:53,12,08,1, 11.9,1,1, 7.873, 10539.585, 426.671, 52858.495 24/09/26,09:03:53,13,08,1, 11.9,1,1, 7.873, 10539.628, 426.684, 52858.528 24/09/26,09:03:53,14,08,1, 11.9,1,1, 7.873, 10539.631, 426.671, 52858.507 24/09/26,09:03:53,15,08,1, 11.9,1,1, 7.873, 10539.625, 426.674, 52858.543 24/09/26,09:03:53,16,08,1, 11.9,1,1, 7.873, 10539.615, 426.686, 52858.590 24/09/26,09:03:53,17,08,1, 11.9,1,1, 7.873, 10539.608, 426.696, 52858.498 24/09/26,09:03:53,18,08,1, 11.9,1,1, 7.873, 10539.651, 426.699, 52858.547 24/09/26,09:03:53,19,08,1, 11.9,1,1, 7.873, 10539.625, 426.708, 52858.531 24/09/26,09:03:54,00,08,1, 11.7,1,1, 7.874, 10539.619, 426.708, 52858.531 24/09/26,09:03:54,01,08,1, 11.7,1,1, 7.874, 10539.614, 426.683, 52858.556 24/09/26,09:03:54,02,08,1, 11.7,1,1, 7.874, 10539.620, 426.689, 52858.539 24/09/26,09:03:54,03,08,1, 11.7,1,1, 7.874, 10539.645, 426.666, 52858.497 24/09/26,09:03:54,04,08,1, 11.7,1,1, 7.874, 10539.625, 426.683, 52858.569 24/09/26,09:03:54,05,08,1, 11.7,1,1, 7.874, 10539.623, 426.675, 52858.521 24/09/26,09:03:54,06,08,1, 11.7,1,1, 7.874, 10539.609, 426.698, 52858.594 24/09/26,09:03:54,07,08,1, 11.7,1,1, 7.874, 10539.617, 426.680, 52858.558 24/09/26,09:03:54,08,08,1, 11.7,1,1, 7.874, 10539.643, 426.697, 52858.560 24/09/26,09:03:54,09,08,1, 11.7,1,1, 7.874, 10539.619, 426.687, 52858.539 24/09/26,09:03:54,10,08,1, 11.7,1,1, 7.874, 10539.614, 426.691, 52858.502 24/09/26,09:03:54,11,08,1, 11.7,1,1, 7.874, 10539.624, 426.724, 52858.497 24/09/26,09:03:54,12,08,1, 11.7,1,1, 7.874, 10539.618, 426.711, 52858.545 24/09/26,09:03:54,13,08,1, 11.7,1,1, 7.874, 10539.609, 426.703, 52858.549 24/09/26,09:03:54,14,08,1, 11.7,1,1, 7.874, 10539.634, 426.728, 52858.593 24/09/26,09:03:54,15,08,1, 11.7,1,1, 7.874, 10539.640, 426.696, 52858.527 24/09/26,09:03:54,16,08,1, 11.7,1,1, 7.874, 10539.621, 426.695, 52858.563 24/09/26,09:03:54,17,08,1, 11.7,1,1, 7.874, 10539.647, 426.702, 52858.535 24/09/26,09:03:54,18,08,1, 11.7,1,1, 7.874, 10539.640, 426.695, 52858.588 24/09/26,09:03:54,19,08,1, 11.7,1,1, 7.874, 10539.642, 426.692, 52858.554 24/09/26,09:03:55,00,08,1, 11.8,1,1, 7.877, 10539.635, 426.692, 52858.554 24/09/26,09:03:55,01,08,1, 11.8,1,1, 7.877, 10539.648, 426.703, 52858.537 24/09/26,09:03:55,02,08,1, 11.8,1,1, 7.877, 10539.640, 426.687, 52858.502 24/09/26,09:03:55,03,08,1, 11.8,1,1, 7.877, 10539.654, 426.689, 52858.581 24/09/26,09:03:55,04,08,1, 11.8,1,1, 7.877, 10539.639, 426.679, 52858.545 24/09/26,09:03:55,05,08,1, 11.8,1,1, 7.877, 10539.679, 426.684, 52858.570 24/09/26,09:03:55,06,08,1, 11.8,1,1, 7.877, 10539.663, 426.686, 52858.522 24/09/26,09:03:55,07,08,1, 11.8,1,1, 7.877, 10539.657, 426.679, 52858.505 24/09/26,09:03:55,08,08,1, 11.8,1,1, 7.877, 10539.665, 426.654, 52858.557 24/09/26,09:03:55,09,08,1, 11.8,1,1, 7.877, 10539.665, 426.690, 52858.531 24/09/26,09:03:55,10,08,1, 11.8,1,1, 7.877, 10539.653, 426.691, 52858.545 24/09/26,09:03:55,11,08,1, 11.8,1,1, 7.877, 10539.663, 426.658, 52858.564 24/09/26,09:03:55,12,08,1, 11.8,1,1, 7.877, 10539.663, 426.708, 52858.605 24/09/26,09:03:55,13,08,1, 11.8,1,1, 7.877, 10539.690, 426.684, 52858.537 24/09/26,09:03:55,14,08,1, 11.8,1,1, 7.877, 10539.662, 426.678, 52858.586 24/09/26,09:03:55,15,08,1, 11.8,1,1, 7.877, 10539.693, 426.675, 52858.610 24/09/26,09:03:55,16,08,1, 11.8,1,1, 7.877, 10539.686, 426.682, 52858.568 24/09/26,09:03:55,17,08,1, 11.8,1,1, 7.877, 10539.688, 426.680, 52858.555 24/09/26,09:03:55,18,08,1, 11.8,1,1, 7.877, 10539.685, 426.672, 52858.565 24/09/26,09:03:55,19,08,1, 11.8,1,1, 7.877, 10539.701, 426.691, 52858.563 24/09/26,09:03:56,00,10,1, 11.9,1,1, 7.875, 10539.694, 426.691, 52858.563 24/09/26,09:03:56,01,10,1, 11.9,1,1, 7.875, 10539.710, 426.668, 52858.595 24/09/26,09:03:56,02,10,1, 11.9,1,1, 7.875, 10539.728, 426.685, 52858.532 24/09/26,09:03:56,03,10,1, 11.9,1,1, 7.875, 10539.708, 426.673, 52858.522 24/09/26,09:03:56,04,10,1, 11.9,1,1, 7.875, 10539.689, 426.691, 52858.611 24/09/26,09:03:56,05,10,1, 11.9,1,1, 7.875, 10539.717, 426.683, 52858.544 24/09/26,09:03:56,06,10,1, 11.9,1,1, 7.875, 10539.720, 426.669, 52858.570 24/09/26,09:03:56,07,10,1, 11.9,1,1, 7.875, 10539.701, 426.693, 52858.566 24/09/26,09:03:56,08,10,1, 11.9,1,1, 7.875, 10539.709, 426.668, 52858.586 24/09/26,09:03:56,09,10,1, 11.9,1,1, 7.875, 10539.700, 426.678, 52858.521 24/09/26,09:03:56,10,10,1, 11.9,1,1, 7.875, 10539.720, 426.683, 52858.536 24/09/26,09:03:56,11,10,1, 11.9,1,1, 7.875, 10539.726, 426.692, 52858.611 24/09/26,09:03:56,12,10,1, 11.9,1,1, 7.875, 10539.713, 426.685, 52858.611 24/09/26,09:03:56,13,10,1, 11.9,1,1, 7.875, 10539.714, 426.721, 52858.572 24/09/26,09:03:56,14,10,1, 11.9,1,1, 7.875, 10539.707, 426.710, 52858.631 24/09/26,09:03:56,15,10,1, 11.9,1,1, 7.875, 10539.720, 426.713, 52858.616 24/09/26,09:03:56,16,10,1, 11.9,1,1, 7.875, 10539.736, 426.682, 52858.561 24/09/26,09:03:56,17,10,1, 11.9,1,1, 7.875, 10539.733, 426.722, 52858.610 24/09/26,09:03:56,18,10,1, 11.9,1,1, 7.875, 10539.707, 426.698, 52858.614 24/09/26,09:03:56,19,10,1, 11.9,1,1, 7.875, 10539.701, 426.719, 52858.584 24/09/26,09:03:57,00,08,1, 11.9,1,1, 7.876, 10539.694, 426.719, 52858.584 24/09/26,09:03:57,01,08,1, 11.9,1,1, 7.876, 10539.738, 426.689, 52858.556 24/09/26,09:03:57,02,08,1, 11.9,1,1, 7.876, 10539.741, 426.747, 52858.710 24/09/26,09:03:57,03,08,1, 11.9,1,1, 7.876, 10539.717, 426.786, 52858.755 24/09/26,09:03:57,04,08,1, 11.9,1,1, 7.876, 10539.732, 426.757, 52858.720 24/09/26,09:03:57,05,08,1, 11.9,1,1, 7.876, 10539.745, 426.748, 52858.670 24/09/26,09:03:57,06,08,1, 11.9,1,1, 7.876, 10539.733, 426.764, 52858.787 24/09/26,09:03:57,07,08,1, 11.9,1,1, 7.876, 10539.712, 426.764, 52858.769 24/09/26,09:03:57,08,08,1, 11.9,1,1, 7.876, 10539.735, 426.767, 52858.745 24/09/26,09:03:57,09,08,1, 11.9,1,1, 7.876, 10539.724, 426.760, 52858.732 24/09/26,09:03:57,10,08,1, 11.9,1,1, 7.876, 10539.690, 426.758, 52858.752 24/09/26,09:03:57,11,08,1, 11.9,1,1, 7.876, 10539.716, 426.754, 52858.770 24/09/26,09:03:57,12,08,1, 11.9,1,1, 7.876, 10539.693, 426.756, 52858.803 24/09/26,09:03:57,13,08,1, 11.9,1,1, 7.876, 10539.694, 426.771, 52858.782 24/09/26,09:03:57,14,08,1, 11.9,1,1, 7.876, 10539.715, 426.780, 52858.743 24/09/26,09:03:57,15,08,1, 11.9,1,1, 7.876, 10539.691, 426.765, 52858.819 24/09/26,09:03:57,16,08,1, 11.9,1,1, 7.876, 10539.714, 426.766, 52858.722 24/09/26,09:03:57,17,08,1, 11.9,1,1, 7.876, 10539.713, 426.774, 52858.818 24/09/26,09:03:57,18,08,1, 11.9,1,1, 7.876, 10539.695, 426.767, 52858.775 24/09/26,09:03:57,19,08,1, 11.9,1,1, 7.876, 10539.683, 426.784, 52858.826 24/09/26,09:03:58,00,08,1, 11.9,1,1, 7.873, 10539.677, 426.784, 52858.826 24/09/26,09:03:58,01,08,1, 11.9,1,1, 7.873, 10539.689, 426.762, 52858.756 24/09/26,09:03:58,02,08,1, 11.9,1,1, 7.873, 10539.699, 426.766, 52858.756 24/09/26,09:03:58,03,08,1, 11.9,1,1, 7.873, 10539.700, 426.781, 52858.830 24/09/26,09:03:58,04,08,1, 11.9,1,1, 7.873, 10539.714, 426.781, 52858.762 24/09/26,09:03:58,05,08,1, 11.9,1,1, 7.873, 10539.700, 426.787, 52858.750 24/09/26,09:03:58,06,08,1, 11.9,1,1, 7.873, 10539.701, 426.779, 52858.801 24/09/26,09:03:58,07,08,1, 11.9,1,1, 7.873, 10539.671, 426.774, 52858.864 24/09/26,09:03:58,08,08,1, 11.9,1,1, 7.873, 10539.678, 426.782, 52858.864 24/09/26,09:03:58,09,08,1, 11.9,1,1, 7.873, 10539.684, 426.776, 52858.852 24/09/26,09:03:58,10,08,1, 11.9,1,1, 7.873, 10539.703, 426.792, 52858.769 24/09/26,09:03:58,11,08,1, 11.9,1,1, 7.873, 10539.679, 426.782, 52858.777 24/09/26,09:03:58,12,08,1, 11.9,1,1, 7.873, 10539.681, 426.793, 52858.814 24/09/26,09:03:58,13,08,1, 11.9,1,1, 7.873, 10539.672, 426.780, 52858.828 24/09/26,09:03:58,14,08,1, 11.9,1,1, 7.873, 10539.688, 426.814, 52858.848 24/09/26,09:03:58,15,08,1, 11.9,1,1, 7.873, 10539.667, 426.799, 52858.832 24/09/26,09:03:58,16,08,1, 11.9,1,1, 7.873, 10539.673, 426.795, 52858.822 24/09/26,09:03:58,17,08,1, 11.9,1,1, 7.873, 10539.687, 426.781, 52858.857 24/09/26,09:03:58,18,08,1, 11.9,1,1, 7.873, 10539.683, 426.801, 52858.821 24/09/26,09:03:58,19,08,1, 11.9,1,1, 7.873, 10539.664, 426.815, 52858.795 24/09/26,09:03:59,00,08,1, 11.9,1,1, 7.876, 10539.660, 426.815, 52858.795 24/09/26,09:03:59,01,08,1, 11.9,1,1, 7.876, 10539.688, 426.824, 52858.795 24/09/26,09:03:59,02,08,1, 11.9,1,1, 7.876, 10539.665, 426.796, 52858.864 24/09/26,09:03:59,03,08,1, 11.9,1,1, 7.876, 10539.684, 426.799, 52858.766 24/09/26,09:03:59,04,08,1, 11.9,1,1, 7.876, 10539.695, 426.809, 52858.826 24/09/26,09:03:59,05,08,1, 11.9,1,1, 7.876, 10539.684, 426.803, 52858.847 24/09/26,09:03:59,06,08,1, 11.9,1,1, 7.876, 10539.663, 426.802, 52858.835 24/09/26,09:03:59,07,08,1, 11.9,1,1, 7.876, 10539.674, 426.794, 52858.862 24/09/26,09:03:59,08,08,1, 11.9,1,1, 7.876, 10539.650, 426.803, 52858.883 24/09/26,09:03:59,09,08,1, 11.9,1,1, 7.876, 10539.665, 426.823, 52858.845 24/09/26,09:03:59,10,08,1, 11.9,1,1, 7.876, 10539.670, 426.802, 52858.850 24/09/26,09:03:59,11,08,1, 11.9,1,1, 7.876, 10539.646, 426.804, 52858.830 24/09/26,09:03:59,12,08,1, 11.9,1,1, 7.876, 10539.674, 426.804, 52858.839 24/09/26,09:03:59,13,08,1, 11.9,1,1, 7.876, 10539.660, 426.806, 52858.850 24/09/26,09:03:59,14,08,1, 11.9,1,1, 7.876, 10539.645, 426.833, 52858.849 24/09/26,09:03:59,15,08,1, 11.9,1,1, 7.876, 10539.654, 426.816, 52858.845 24/09/26,09:03:59,16,08,1, 11.9,1,1, 7.876, 10539.653, 426.823, 52858.822 24/09/26,09:03:59,17,08,1, 11.9,1,1, 7.876, 10539.660, 426.827, 52858.885 24/09/26,09:03:59,18,08,1, 11.9,1,1, 7.876, 10539.635, 426.824, 52858.863 24/09/26,09:03:59,19,08,1, 11.9,1,1, 7.876, 10539.653, 426.822, 52858.800 24/09/26,09:04:00,00,08,1, 11.9,1,1, 7.871, 10539.652, 426.822, 52858.800 24/09/26,09:04:00,01,08,1, 11.9,1,1, 7.871, 10539.660, 426.821, 52858.872 24/09/26,09:04:00,02,08,1, 11.9,1,1, 7.871, 10539.630, 426.801, 52858.729 24/09/26,09:04:00,03,08,1, 11.9,1,1, 7.871, 10539.626, 426.746, 52858.652 24/09/26,09:04:00,04,08,1, 11.9,1,1, 7.871, 10539.636, 426.785, 52858.656 24/09/26,09:04:00,05,08,1, 11.9,1,1, 7.871, 10539.669, 426.769, 52858.689 24/09/26,09:04:00,06,08,1, 11.9,1,1, 7.871, 10539.673, 426.770, 52858.680 24/09/26,09:04:00,07,08,1, 11.9,1,1, 7.871, 10539.648, 426.774, 52858.673 24/09/26,09:04:00,08,08,1, 11.9,1,1, 7.871, 10539.664, 426.783, 52858.683 24/09/26,09:04:00,09,08,1, 11.9,1,1, 7.871, 10539.619, 426.755, 52858.627 24/09/26,09:04:00,10,08,1, 11.9,1,1, 7.871, 10539.651, 426.775, 52858.721 24/09/26,09:04:00,11,08,1, 11.9,1,1, 7.871, 10539.661, 426.769, 52858.662 24/09/26,09:04:00,12,08,1, 11.9,1,1, 7.871, 10539.656, 426.757, 52858.637 24/09/26,09:04:00,13,08,1, 11.9,1,1, 7.871, 10539.662, 426.778, 52858.662 24/09/26,09:04:00,14,08,1, 11.9,1,1, 7.871, 10539.664, 426.790, 52858.721 24/09/26,09:04:00,15,08,1, 11.9,1,1, 7.871, 10539.644, 426.766, 52858.621 24/09/26,09:04:00,16,08,1, 11.9,1,1, 7.871, 10539.631, 426.768, 52858.614 24/09/26,09:04:00,17,08,1, 11.9,1,1, 7.871, 10539.661, 426.783, 52858.632 24/09/26,09:04:00,18,08,1, 11.9,1,1, 7.871, 10539.660, 426.766, 52858.647 24/09/26,09:04:00,19,08,1, 11.9,1,1, 7.871, 10539.665, 426.787, 52858.664 24/09/26,09:04:01,00,08,1, 11.9,1,1, 7.876, 10539.660, 426.787, 52858.664 24/09/26,09:04:01,01,08,1, 11.9,1,1, 7.876, 10539.644, 426.777, 52858.645 24/09/26,09:04:01,02,08,1, 11.9,1,1, 7.876, 10539.655, 426.753, 52858.676 24/09/26,09:04:01,03,08,1, 11.9,1,1, 7.876, 10539.664, 426.799, 52858.730 24/09/26,09:04:01,04,08,1, 11.9,1,1, 7.876, 10539.655, 426.767, 52858.669 24/09/26,09:04:01,05,08,1, 11.9,1,1, 7.876, 10539.646, 426.756, 52858.664 24/09/26,09:04:01,06,08,1, 11.9,1,1, 7.876, 10539.658, 426.788, 52858.710 24/09/26,09:04:01,07,08,1, 11.9,1,1, 7.876, 10539.651, 426.762, 52858.677 24/09/26,09:04:01,08,08,1, 11.9,1,1, 7.876, 10539.640, 426.781, 52858.648 24/09/26,09:04:01,09,08,1, 11.9,1,1, 7.876, 10539.673, 426.800, 52858.693 24/09/26,09:04:01,10,08,1, 11.9,1,1, 7.876, 10539.651, 426.784, 52858.695 24/09/26,09:04:01,11,08,1, 11.9,1,1, 7.876, 10539.646, 426.771, 52858.663 24/09/26,09:04:01,12,08,1, 11.9,1,1, 7.876, 10539.649, 426.792, 52858.688 24/09/26,09:04:01,13,08,1, 11.9,1,1, 7.876, 10539.654, 426.786, 52858.653 24/09/26,09:04:01,14,08,1, 11.9,1,1, 7.876, 10539.669, 426.786, 52858.656 24/09/26,09:04:01,15,08,1, 11.9,1,1, 7.876, 10539.651, 426.803, 52858.677 24/09/26,09:04:01,16,08,1, 11.9,1,1, 7.876, 10539.648, 426.805, 52858.694 24/09/26,09:04:01,17,08,1, 11.9,1,1, 7.876, 10539.649, 426.788, 52858.656 24/09/26,09:04:01,18,08,1, 11.9,1,1, 7.876, 10539.662, 426.805, 52858.706 24/09/26,09:04:01,19,08,1, 11.9,1,1, 7.876, 10539.673, 426.793, 52858.709 24/09/26,09:04:02,00,08,1, 12.0,1,1, 7.877, 10539.669, 426.793, 52858.709 24/09/26,09:04:02,01,08,1, 12.0,1,1, 7.877, 10539.655, 426.805, 52858.650 24/09/26,09:04:02,02,08,1, 12.0,1,1, 7.877, 10539.638, 426.789, 52858.632 24/09/26,09:04:02,03,08,1, 12.0,1,1, 7.877, 10539.693, 426.799, 52858.689 24/09/26,09:04:02,04,08,1, 12.0,1,1, 7.877, 10539.657, 426.811, 52858.731 24/09/26,09:04:02,05,08,1, 12.0,1,1, 7.877, 10539.624, 426.810, 52858.672 24/09/26,09:04:02,06,08,1, 12.0,1,1, 7.877, 10539.667, 426.810, 52858.687 24/09/26,09:04:02,07,08,1, 12.0,1,1, 7.877, 10539.632, 426.807, 52858.727 24/09/26,09:04:02,08,08,1, 12.0,1,1, 7.877, 10539.638, 426.804, 52858.764 24/09/26,09:04:02,09,08,1, 12.0,1,1, 7.877, 10539.636, 426.807, 52858.702 24/09/26,09:04:02,10,08,1, 12.0,1,1, 7.877, 10539.651, 426.794, 52858.773 24/09/26,09:04:02,11,08,1, 12.0,1,1, 7.877, 10539.630, 426.817, 52858.754 24/09/26,09:04:02,12,08,1, 12.0,1,1, 7.877, 10539.652, 426.782, 52858.710 24/09/26,09:04:02,13,08,1, 12.0,1,1, 7.877, 10539.658, 426.803, 52858.749 24/09/26,09:04:02,14,08,1, 12.0,1,1, 7.877, 10539.628, 426.814, 52858.717 24/09/26,09:04:02,15,08,1, 12.0,1,1, 7.877, 10539.663, 426.787, 52858.701 24/09/26,09:04:02,16,08,1, 12.0,1,1, 7.877, 10539.644, 426.813, 52858.714 24/09/26,09:04:02,17,08,1, 12.0,1,1, 7.877, 10539.646, 426.814, 52858.796 24/09/26,09:04:02,18,08,1, 12.0,1,1, 7.877, 10539.641, 426.787, 52858.695 24/09/26,09:04:02,19,08,1, 12.0,1,1, 7.877, 10539.639, 426.815, 52858.771 24/09/26,09:04:03,00,09,1, 11.9,1,1, 7.877, 10539.635, 426.815, 52858.771 24/09/26,09:04:03,01,09,1, 11.9,1,1, 7.877, 10539.604, 426.798, 52858.715 24/09/26,09:04:03,02,09,1, 11.9,1,1, 7.877, 10539.622, 426.825, 52858.743 24/09/26,09:04:03,03,09,1, 11.9,1,1, 7.877, 10539.634, 426.804, 52858.771 24/09/26,09:04:03,04,09,1, 11.9,1,1, 7.877, 10539.642, 426.788, 52858.752 24/09/26,09:04:03,05,09,1, 11.9,1,1, 7.877, 10539.597, 426.806, 52858.710 24/09/26,09:04:03,06,09,1, 11.9,1,1, 7.877, 10539.605, 426.772, 52858.794 24/09/26,09:04:03,07,09,1, 11.9,1,1, 7.877, 10539.595, 426.764, 52858.713 24/09/26,09:04:03,08,09,1, 11.9,1,1, 7.877, 10539.605, 426.827, 52858.797 24/09/26,09:04:03,09,09,1, 11.9,1,1, 7.877, 10539.599, 426.804, 52858.795 24/09/26,09:04:03,10,09,1, 11.9,1,1, 7.877, 10539.599, 426.777, 52858.705 24/09/26,09:04:03,11,09,1, 11.9,1,1, 7.877, 10539.636, 426.804, 52858.770 24/09/26,09:04:03,12,09,1, 11.9,1,1, 7.877, 10539.617, 426.803, 52858.751 24/09/26,09:04:03,13,09,1, 11.9,1,1, 7.877, 10539.589, 426.780, 52858.793 24/09/26,09:04:03,14,09,1, 11.9,1,1, 7.877, 10539.610, 426.823, 52858.763 24/09/26,09:04:03,15,09,1, 11.9,1,1, 7.877, 10539.607, 426.828, 52858.815 24/09/26,09:04:03,16,09,1, 11.9,1,1, 7.877, 10539.608, 426.791, 52858.784 24/09/26,09:04:03,17,09,1, 11.9,1,1, 7.877, 10539.598, 426.816, 52858.767 24/09/26,09:04:03,18,09,1, 11.9,1,1, 7.877, 10539.591, 426.811, 52858.722 24/09/26,09:04:03,19,09,1, 11.9,1,1, 7.877, 10539.600, 426.823, 52858.839 24/09/26,09:04:04,00,09,1, 11.9,1,1, 7.879, 10539.594, 426.823, 52858.839 24/09/26,09:04:04,01,09,1, 11.9,1,1, 7.879, 10539.605, 426.834, 52858.728 24/09/26,09:04:04,02,09,1, 11.9,1,1, 7.879, 10539.571, 426.838, 52858.788 24/09/26,09:04:04,03,09,1, 11.9,1,1, 7.879, 10539.588, 426.825, 52858.816 24/09/26,09:04:04,04,09,1, 11.9,1,1, 7.879, 10539.601, 426.841, 52858.755 24/09/26,09:04:04,05,09,1, 11.9,1,1, 7.879, 10539.567, 426.796, 52858.740 24/09/26,09:04:04,06,09,1, 11.9,1,1, 7.879, 10539.581, 426.821, 52858.815 24/09/26,09:04:04,07,09,1, 11.9,1,1, 7.879, 10539.574, 426.818, 52858.847 24/09/26,09:04:04,08,09,1, 11.9,1,1, 7.879, 10539.554, 426.826, 52858.836 24/09/26,09:04:04,09,09,1, 11.9,1,1, 7.879, 10539.562, 426.807, 52858.816 24/09/26,09:04:04,10,09,1, 11.9,1,1, 7.879, 10539.584, 426.845, 52858.844 24/09/26,09:04:04,11,09,1, 11.9,1,1, 7.879, 10539.578, 426.839, 52858.827 24/09/26,09:04:04,12,09,1, 11.9,1,1, 7.879, 10539.605, 426.817, 52858.731 24/09/26,09:04:04,13,09,1, 11.9,1,1, 7.879, 10539.554, 426.851, 52858.866 24/09/26,09:04:04,14,09,1, 11.9,1,1, 7.879, 10539.553, 426.857, 52858.844 24/09/26,09:04:04,15,09,1, 11.9,1,1, 7.879, 10539.541, 426.835, 52858.804 24/09/26,09:04:04,16,09,1, 11.9,1,1, 7.879, 10539.554, 426.837, 52858.816 24/09/26,09:04:04,17,09,1, 11.9,1,1, 7.879, 10539.562, 426.817, 52858.881 24/09/26,09:04:04,18,09,1, 11.9,1,1, 7.879, 10539.535, 426.826, 52858.832 24/09/26,09:04:04,19,09,1, 11.9,1,1, 7.879, 10539.570, 426.847, 52858.792 24/09/26,09:04:05,00,08,1, 11.9,1,1, 7.875, 10539.569, 426.847, 52858.792 24/09/26,09:04:05,01,08,1, 11.9,1,1, 7.875, 10539.541, 426.854, 52858.829 24/09/26,09:04:05,02,08,1, 11.9,1,1, 7.875, 10539.584, 426.854, 52858.848 24/09/26,09:04:05,03,08,1, 11.9,1,1, 7.875, 10539.550, 426.870, 52858.872 24/09/26,09:04:05,04,08,1, 11.9,1,1, 7.875, 10539.549, 426.860, 52858.828 24/09/26,09:04:05,05,08,1, 11.9,1,1, 7.875, 10539.550, 426.871, 52858.877 24/09/26,09:04:05,06,08,1, 11.9,1,1, 7.875, 10539.550, 426.858, 52858.843 24/09/26,09:04:05,07,08,1, 11.9,1,1, 7.875, 10539.533, 426.859, 52858.784 24/09/26,09:04:05,08,08,1, 11.9,1,1, 7.875, 10539.531, 426.882, 52858.863 24/09/26,09:04:05,09,08,1, 11.9,1,1, 7.875, 10539.527, 426.835, 52858.803 24/09/26,09:04:05,10,08,1, 11.9,1,1, 7.875, 10539.530, 426.861, 52858.849 24/09/26,09:04:05,11,08,1, 11.9,1,1, 7.875, 10539.524, 426.887, 52858.888 24/09/26,09:04:05,12,08,1, 11.9,1,1, 7.875, 10539.529, 426.869, 52858.821 24/09/26,09:04:05,13,08,1, 11.9,1,1, 7.875, 10539.516, 426.866, 52859.009 24/09/26,09:04:05,14,08,1, 11.9,1,1, 7.875, 10539.525, 426.884, 52858.758 24/09/26,09:04:05,15,08,1, 11.9,1,1, 7.875, 10539.495, 426.878, 52858.830 24/09/26,09:04:05,16,08,1, 11.9,1,1, 7.875, 10539.494, 426.849, 52858.814 24/09/26,09:04:05,17,08,1, 11.9,1,1, 7.875, 10539.482, 426.857, 52858.658 24/09/26,09:04:05,18,08,1, 11.9,1,1, 7.875, 10539.502, 426.882, 52858.915 24/09/26,09:04:05,19,08,1, 11.9,1,1, 7.875, 10539.482, 426.835, 52858.819 24/09/26,09:04:06,00,08,1, 11.7,1,1, 7.875, 10539.477, 426.835, 52858.819 24/09/26,09:04:06,01,08,1, 11.7,1,1, 7.875, 10539.474, 426.872, 52858.815 24/09/26,09:04:06,02,08,1, 11.7,1,1, 7.875, 10539.493, 426.853, 52858.824 24/09/26,09:04:06,03,08,1, 11.7,1,1, 7.875, 10539.495, 426.885, 52858.866 24/09/26,09:04:06,04,08,1, 11.7,1,1, 7.875, 10539.459, 426.875, 52858.849 24/09/26,09:04:06,05,08,1, 11.7,1,1, 7.875, 10539.462, 426.858, 52858.815 24/09/26,09:04:06,06,08,1, 11.7,1,1, 7.875, 10539.488, 426.875, 52858.833 24/09/26,09:04:06,07,08,1, 11.7,1,1, 7.875, 10539.496, 426.857, 52858.805 24/09/26,09:04:06,08,08,1, 11.7,1,1, 7.875, 10539.465, 426.846, 52858.835 24/09/26,09:04:06,09,08,1, 11.7,1,1, 7.875, 10539.481, 426.877, 52858.899 24/09/26,09:04:06,10,08,1, 11.7,1,1, 7.875, 10539.464, 426.860, 52858.895 24/09/26,09:04:06,11,08,1, 11.7,1,1, 7.875, 10539.483, 426.847, 52858.805 24/09/26,09:04:06,12,08,1, 11.7,1,1, 7.875, 10539.459, 426.865, 52858.800 24/09/26,09:04:06,13,08,1, 11.7,1,1, 7.875, 10539.477, 426.870, 52858.797 24/09/26,09:04:06,14,08,1, 11.7,1,1, 7.875, 10539.453, 426.846, 52858.903 24/09/26,09:04:06,15,08,1, 11.7,1,1, 7.875, 10539.485, 426.855, 52858.872 24/09/26,09:04:06,16,08,1, 11.7,1,1, 7.875, 10539.459, 426.857, 52858.848 24/09/26,09:04:06,17,08,1, 11.7,1,1, 7.875, 10539.457, 426.859, 52858.848 24/09/26,09:04:06,18,08,1, 11.7,1,1, 7.875, 10539.459, 426.851, 52858.827 24/09/26,09:04:06,19,08,1, 11.7,1,1, 7.875, 10539.459, 426.869, 52858.989 24/09/26,09:04:07,00,08,1, 11.8,1,1, 7.875, 10539.452, 426.869, 52858.989 24/09/26,09:04:07,01,08,1, 11.8,1,1, 7.875, 10539.450, 426.853, 52858.882 24/09/26,09:04:07,02,08,1, 11.8,1,1, 7.875, 10539.440, 426.849, 52858.880 24/09/26,09:04:07,03,08,1, 11.8,1,1, 7.875, 10539.431, 426.839, 52858.931 24/09/26,09:04:07,04,08,1, 11.8,1,1, 7.875, 10539.451, 426.865, 52858.825 24/09/26,09:04:07,05,08,1, 11.8,1,1, 7.875, 10539.442, 426.854, 52858.845 24/09/26,09:04:07,06,08,1, 11.8,1,1, 7.875, 10539.447, 426.841, 52858.809 24/09/26,09:04:07,07,08,1, 11.8,1,1, 7.875, 10539.466, 426.881, 52858.868 24/09/26,09:04:07,08,08,1, 11.8,1,1, 7.875, 10539.424, 426.859, 52858.931 24/09/26,09:04:07,09,08,1, 11.8,1,1, 7.875, 10539.439, 426.855, 52858.911 24/09/26,09:04:07,10,08,1, 11.8,1,1, 7.875, 10539.437, 426.848, 52858.872 24/09/26,09:04:07,11,08,1, 11.8,1,1, 7.875, 10539.439, 426.841, 52858.916 24/09/26,09:04:07,12,08,1, 11.8,1,1, 7.875, 10539.437, 426.877, 52858.889 24/09/26,09:04:07,13,08,1, 11.8,1,1, 7.875, 10539.419, 426.847, 52858.854 24/09/26,09:04:07,14,08,1, 11.8,1,1, 7.875, 10539.416, 426.867, 52858.852 24/09/26,09:04:07,15,08,1, 11.8,1,1, 7.875, 10539.392, 426.837, 52858.915 24/09/26,09:04:07,16,08,1, 11.8,1,1, 7.875, 10539.435, 426.862, 52858.907 24/09/26,09:04:07,17,08,1, 11.8,1,1, 7.875, 10539.411, 426.862, 52858.948 24/09/26,09:04:07,18,08,1, 11.8,1,1, 7.875, 10539.414, 426.849, 52858.923 24/09/26,09:04:07,19,08,1, 11.8,1,1, 7.875, 10539.413, 426.848, 52858.914 24/09/26,09:04:08,00,07,1, 11.9,1,1, 7.876, 10539.410, 426.848, 52858.914 24/09/26,09:04:08,01,07,1, 11.9,1,1, 7.876, 10539.395, 426.847, 52858.941 24/09/26,09:04:08,02,07,1, 11.9,1,1, 7.876, 10539.391, 426.830, 52858.928 24/09/26,09:04:08,03,07,1, 11.9,1,1, 7.876, 10539.412, 426.852, 52858.963 24/09/26,09:04:08,04,07,1, 11.9,1,1, 7.876, 10539.398, 426.812, 52858.916 24/09/26,09:04:08,05,07,1, 11.9,1,1, 7.876, 10539.413, 426.823, 52858.908 24/09/26,09:04:08,06,07,1, 11.9,1,1, 7.876, 10539.419, 426.841, 52858.936 24/09/26,09:04:08,07,07,1, 11.9,1,1, 7.876, 10539.414, 426.853, 52858.922 24/09/26,09:04:08,08,07,1, 11.9,1,1, 7.876, 10539.410, 426.840, 52858.908 24/09/26,09:04:08,09,07,1, 11.9,1,1, 7.876, 10539.419, 426.839, 52858.926 24/09/26,09:04:08,10,07,1, 11.9,1,1, 7.876, 10539.411, 426.840, 52858.927 24/09/26,09:04:08,11,07,1, 11.9,1,1, 7.876, 10539.403, 426.830, 52858.933 24/09/26,09:04:08,12,07,1, 11.9,1,1, 7.876, 10539.399, 426.842, 52858.943 24/09/26,09:04:08,13,07,1, 11.9,1,1, 7.876, 10539.392, 426.820, 52858.922 24/09/26,09:04:08,14,07,1, 11.9,1,1, 7.876, 10539.384, 426.814, 52858.884 24/09/26,09:04:08,15,07,1, 11.9,1,1, 7.876, 10539.377, 426.830, 52858.908 24/09/26,09:04:08,16,07,1, 11.9,1,1, 7.876, 10539.406, 426.808, 52858.873 24/09/26,09:04:08,17,07,1, 11.9,1,1, 7.876, 10539.398, 426.818, 52858.911 24/09/26,09:04:08,18,07,1, 11.9,1,1, 7.876, 10539.414, 426.838, 52858.968 24/09/26,09:04:08,19,07,1, 11.9,1,1, 7.876, 10539.385, 426.820, 52858.929 24/09/26,09:04:09,00,09,1, 11.9,1,1, 7.878, 10539.377, 426.820, 52858.929 24/09/26,09:04:09,01,09,1, 11.9,1,1, 7.878, 10539.389, 426.848, 52858.952 24/09/26,09:04:09,02,09,1, 11.9,1,1, 7.878, 10539.359, 426.841, 52858.953 24/09/26,09:04:09,03,09,1, 11.9,1,1, 7.878, 10539.387, 426.822, 52858.939 24/09/26,09:04:09,04,09,1, 11.9,1,1, 7.878, 10539.397, 426.834, 52858.941 24/09/26,09:04:09,05,09,1, 11.9,1,1, 7.878, 10539.383, 426.802, 52858.937 24/09/26,09:04:09,06,09,1, 11.9,1,1, 7.878, 10539.361, 426.823, 52858.993 24/09/26,09:04:09,07,09,1, 11.9,1,1, 7.878, 10539.382, 426.819, 52858.970 24/09/26,09:04:09,08,09,1, 11.9,1,1, 7.878, 10539.355, 426.836, 52859.011 24/09/26,09:04:09,09,09,1, 11.9,1,1, 7.878, 10539.382, 426.800, 52858.931 24/09/26,09:04:09,10,09,1, 11.9,1,1, 7.878, 10539.366, 426.847, 52859.050 24/09/26,09:04:09,11,09,1, 11.9,1,1, 7.878, 10539.358, 426.818, 52859.013 24/09/26,09:04:09,12,09,1, 11.9,1,1, 7.878, 10539.376, 426.792, 52858.938 24/09/26,09:04:09,13,09,1, 11.9,1,1, 7.878, 10539.387, 426.829, 52858.937 24/09/26,09:04:09,14,09,1, 11.9,1,1, 7.878, 10539.356, 426.807, 52858.963 24/09/26,09:04:09,15,09,1, 11.9,1,1, 7.878, 10539.371, 426.810, 52859.010 24/09/26,09:04:09,16,09,1, 11.9,1,1, 7.878, 10539.371, 426.801, 52858.961 24/09/26,09:04:09,17,09,1, 11.9,1,1, 7.878, 10539.365, 426.831, 52858.988 24/09/26,09:04:09,18,09,1, 11.9,1,1, 7.878, 10539.378, 426.824, 52859.014 24/09/26,09:04:09,19,09,1, 11.9,1,1, 7.878, 10539.381, 426.809, 52858.946 24/09/26,09:04:10,00,10,1, 12.0,1,1, 7.878, 10539.377, 426.809, 52858.946 24/09/26,09:04:10,01,10,1, 12.0,1,1, 7.878, 10539.348, 426.812, 52859.013 24/09/26,09:04:10,02,10,1, 12.0,1,1, 7.878, 10539.379, 426.824, 52859.042 24/09/26,09:04:10,03,10,1, 12.0,1,1, 7.878, 10539.355, 426.841, 52858.984 24/09/26,09:04:10,04,10,1, 12.0,1,1, 7.878, 10539.342, 426.784, 52858.973 24/09/26,09:04:10,05,10,1, 12.0,1,1, 7.878, 10539.338, 426.829, 52858.965 24/09/26,09:04:10,06,10,1, 12.0,1,1, 7.878, 10539.354, 426.827, 52858.937 24/09/26,09:04:10,07,10,1, 12.0,1,1, 7.878, 10539.335, 426.805, 52858.979 24/09/26,09:04:10,08,10,1, 12.0,1,1, 7.878, 10539.364, 426.818, 52859.038 24/09/26,09:04:10,09,10,1, 12.0,1,1, 7.878, 10539.342, 426.822, 52859.027 24/09/26,09:04:10,10,10,1, 12.0,1,1, 7.878, 10539.349, 426.799, 52859.056 24/09/26,09:04:10,11,10,1, 12.0,1,1, 7.878, 10539.368, 426.804, 52859.015 24/09/26,09:04:10,12,10,1, 12.0,1,1, 7.878, 10539.330, 426.822, 52859.048 24/09/26,09:04:10,13,10,1, 12.0,1,1, 7.878, 10539.325, 426.798, 52859.036 24/09/26,09:04:10,14,10,1, 12.0,1,1, 7.878, 10539.343, 426.816, 52858.989 24/09/26,09:04:10,15,10,1, 12.0,1,1, 7.878, 10539.344, 426.801, 52859.019 24/09/26,09:04:10,16,10,1, 12.0,1,1, 7.878, 10539.339, 426.805, 52859.023 24/09/26,09:04:10,17,10,1, 12.0,1,1, 7.878, 10539.364, 426.797, 52859.044 24/09/26,09:04:10,18,10,1, 12.0,1,1, 7.878, 10539.334, 426.813, 52859.033 24/09/26,09:04:10,19,10,1, 12.0,1,1, 7.878, 10539.299, 426.790, 52859.006 24/09/26,09:04:11,00,08,1, 11.9,1,1, 7.883, 10539.293, 426.790, 52859.006 24/09/26,09:04:11,01,08,1, 11.9,1,1, 7.883, 10539.342, 426.814, 52859.017 24/09/26,09:04:11,02,08,1, 11.9,1,1, 7.883, 10539.326, 426.788, 52859.023 24/09/26,09:04:11,03,08,1, 11.9,1,1, 7.883, 10539.330, 426.805, 52859.084 24/09/26,09:04:11,04,08,1, 11.9,1,1, 7.883, 10539.330, 426.790, 52859.064 24/09/26,09:04:11,05,08,1, 11.9,1,1, 7.883, 10539.305, 426.786, 52859.055 24/09/26,09:04:11,06,08,1, 11.9,1,1, 7.883, 10539.335, 426.803, 52859.038 24/09/26,09:04:11,07,08,1, 11.9,1,1, 7.883, 10539.322, 426.802, 52859.034 24/09/26,09:04:11,08,08,1, 11.9,1,1, 7.883, 10539.303, 426.774, 52859.026 24/09/26,09:04:11,09,08,1, 11.9,1,1, 7.883, 10539.303, 426.782, 52859.065 24/09/26,09:04:11,10,08,1, 11.9,1,1, 7.883, 10539.306, 426.795, 52859.044 24/09/26,09:04:11,11,08,1, 11.9,1,1, 7.883, 10539.286, 426.778, 52858.976 24/09/26,09:04:11,12,08,1, 11.9,1,1, 7.883, 10539.269, 426.787, 52859.136 24/09/26,09:04:11,13,08,1, 11.9,1,1, 7.883, 10539.302, 426.787, 52859.035 24/09/26,09:04:11,14,08,1, 11.9,1,1, 7.883, 10539.265, 426.778, 52858.988 24/09/26,09:04:11,15,08,1, 11.9,1,1, 7.883, 10539.291, 426.784, 52859.009 24/09/26,09:04:11,16,08,1, 11.9,1,1, 7.883, 10539.293, 426.779, 52859.042 24/09/26,09:04:11,17,08,1, 11.9,1,1, 7.883, 10539.282, 426.772, 52858.987 24/09/26,09:04:11,18,08,1, 11.9,1,1, 7.883, 10539.283, 426.774, 52859.074 24/09/26,09:04:11,19,08,1, 11.9,1,1, 7.883, 10539.288, 426.765, 52859.070 24/09/26,09:04:12,00,10,1, 11.9,1,1, 7.877, 10539.285, 426.765, 52859.070 24/09/26,09:04:12,01,10,1, 11.9,1,1, 7.877, 10539.269, 426.746, 52859.050 24/09/26,09:04:12,02,10,1, 11.9,1,1, 7.877, 10539.276, 426.789, 52859.118 24/09/26,09:04:12,03,10,1, 11.9,1,1, 7.877, 10539.255, 426.789, 52859.065 24/09/26,09:04:12,04,10,1, 11.9,1,1, 7.877, 10539.291, 426.767, 52859.021 24/09/26,09:04:12,05,10,1, 11.9,1,1, 7.877, 10539.257, 426.789, 52859.051 24/09/26,09:04:12,06,10,1, 11.9,1,1, 7.877, 10539.260, 426.780, 52859.035 24/09/26,09:04:12,07,10,1, 11.9,1,1, 7.877, 10539.255, 426.786, 52859.072 24/09/26,09:04:12,08,10,1, 11.9,1,1, 7.877, 10539.245, 426.785, 52859.041 24/09/26,09:04:12,09,10,1, 11.9,1,1, 7.877, 10539.247, 426.752, 52859.010 24/09/26,09:04:12,10,10,1, 11.9,1,1, 7.877, 10539.263, 426.769, 52859.020 24/09/26,09:04:12,11,10,1, 11.9,1,1, 7.877, 10539.259, 426.788, 52859.008 24/09/26,09:04:12,12,10,1, 11.9,1,1, 7.877, 10539.234, 426.771, 52859.089 24/09/26,09:04:12,13,10,1, 11.9,1,1, 7.877, 10539.239, 426.781, 52859.007 24/09/26,09:04:12,14,10,1, 11.9,1,1, 7.877, 10539.241, 426.782, 52859.144 24/09/26,09:04:12,15,10,1, 11.9,1,1, 7.877, 10539.242, 426.773, 52859.126 24/09/26,09:04:12,16,10,1, 11.9,1,1, 7.877, 10539.229, 426.774, 52859.048 24/09/26,09:04:12,17,10,1, 11.9,1,1, 7.877, 10539.225, 426.762, 52859.069 24/09/26,09:04:12,18,10,1, 11.9,1,1, 7.877, 10539.219, 426.763, 52859.044 24/09/26,09:04:12,19,10,1, 11.9,1,1, 7.877, 10539.185, 426.738, 52859.005 24/09/26,09:04:13,00,10,1, 11.9,1,1, 7.880, 10539.185, 426.738, 52859.005 24/09/26,09:04:13,01,10,1, 11.9,1,1, 7.880, 10539.220, 426.750, 52859.060 24/09/26,09:04:13,02,10,1, 11.9,1,1, 7.880, 10539.185, 426.758, 52859.075 24/09/26,09:04:13,03,10,1, 11.9,1,1, 7.880, 10539.198, 426.760, 52859.037 24/09/26,09:04:13,04,10,1, 11.9,1,1, 7.880, 10539.200, 426.739, 52859.046 24/09/26,09:04:13,05,10,1, 11.9,1,1, 7.880, 10539.207, 426.732, 52859.004 24/09/26,09:04:13,06,10,1, 11.9,1,1, 7.880, 10539.187, 426.783, 52859.124 24/09/26,09:04:13,07,10,1, 11.9,1,1, 7.880, 10539.197, 426.773, 52859.052 24/09/26,09:04:13,08,10,1, 11.9,1,1, 7.880, 10539.192, 426.741, 52859.069 24/09/26,09:04:13,09,10,1, 11.9,1,1, 7.880, 10539.175, 426.734, 52859.073 24/09/26,09:04:13,10,10,1, 11.9,1,1, 7.880, 10539.176, 426.773, 52859.112 24/09/26,09:04:13,11,10,1, 11.9,1,1, 7.880, 10539.177, 426.733, 52859.026 24/09/26,09:04:13,12,10,1, 11.9,1,1, 7.880, 10539.198, 426.750, 52859.092 24/09/26,09:04:13,13,10,1, 11.9,1,1, 7.880, 10539.198, 426.759, 52859.071 24/09/26,09:04:13,14,10,1, 11.9,1,1, 7.880, 10539.148, 426.729, 52859.055 24/09/26,09:04:13,15,10,1, 11.9,1,1, 7.880, 10539.188, 426.740, 52859.114 24/09/26,09:04:13,16,10,1, 11.9,1,1, 7.880, 10539.183, 426.757, 52859.109 24/09/26,09:04:13,17,10,1, 11.9,1,1, 7.880, 10539.159, 426.748, 52859.068 24/09/26,09:04:13,18,10,1, 11.9,1,1, 7.880, 10539.183, 426.742, 52859.170 24/09/26,09:04:13,19,10,1, 11.9,1,1, 7.880, 10539.189, 426.761, 52859.060 24/09/26,09:04:14,00,09,1, 11.9,1,1, 7.876, 10539.185, 426.761, 52859.060 24/09/26,09:04:14,01,09,1, 11.9,1,1, 7.876, 10539.169, 426.720, 52859.069 24/09/26,09:04:14,02,09,1, 11.9,1,1, 7.876, 10539.157, 426.741, 52859.120 24/09/26,09:04:14,03,09,1, 11.9,1,1, 7.876, 10539.137, 426.734, 52859.100 24/09/26,09:04:14,04,09,1, 11.9,1,1, 7.876, 10539.164, 426.748, 52859.087 24/09/26,09:04:14,05,09,1, 11.9,1,1, 7.876, 10539.173, 426.743, 52859.078 24/09/26,09:04:14,06,09,1, 11.9,1,1, 7.876, 10539.160, 426.720, 52859.067 24/09/26,09:04:14,07,09,1, 11.9,1,1, 7.876, 10539.159, 426.697, 52859.112 24/09/26,09:04:14,08,09,1, 11.9,1,1, 7.876, 10539.160, 426.728, 52859.150 24/09/26,09:04:14,09,09,1, 11.9,1,1, 7.876, 10539.131, 426.678, 52859.099 24/09/26,09:04:14,10,09,1, 11.9,1,1, 7.876, 10539.164, 426.707, 52859.082 24/09/26,09:04:14,11,09,1, 11.9,1,1, 7.876, 10539.134, 426.724, 52859.105 24/09/26,09:04:14,12,09,1, 11.9,1,1, 7.876, 10539.156, 426.714, 52859.057 24/09/26,09:04:14,13,09,1, 11.9,1,1, 7.876, 10539.158, 426.714, 52859.116 24/09/26,09:04:14,14,09,1, 11.9,1,1, 7.876, 10539.140, 426.711, 52859.094 24/09/26,09:04:14,15,09,1, 11.9,1,1, 7.876, 10539.137, 426.719, 52859.095 24/09/26,09:04:14,16,09,1, 11.9,1,1, 7.876, 10539.125, 426.709, 52859.152 24/09/26,09:04:14,17,09,1, 11.9,1,1, 7.876, 10539.130, 426.721, 52859.148 24/09/26,09:04:14,18,09,1, 11.9,1,1, 7.876, 10539.101, 426.706, 52859.090 24/09/26,09:04:14,19,09,1, 11.9,1,1, 7.876, 10539.126, 426.700, 52859.132 24/09/26,09:04:15,00,09,1, 11.9,1,1, 7.880, 10539.118, 426.700, 52859.132 24/09/26,09:04:15,01,09,1, 11.9,1,1, 7.880, 10539.124, 426.694, 52859.074 24/09/26,09:04:15,02,09,1, 11.9,1,1, 7.880, 10539.117, 426.703, 52859.106 24/09/26,09:04:15,03,09,1, 11.9,1,1, 7.880, 10539.137, 426.706, 52859.121 24/09/26,09:04:15,04,09,1, 11.9,1,1, 7.880, 10539.104, 426.682, 52859.135 24/09/26,09:04:15,05,09,1, 11.9,1,1, 7.880, 10539.117, 426.694, 52859.146 24/09/26,09:04:15,06,09,1, 11.9,1,1, 7.880, 10539.110, 426.729, 52859.162 24/09/26,09:04:15,07,09,1, 11.9,1,1, 7.880, 10539.124, 426.696, 52859.146 24/09/26,09:04:15,08,09,1, 11.9,1,1, 7.880, 10539.122, 426.676, 52859.140 24/09/26,09:04:15,09,09,1, 11.9,1,1, 7.880, 10539.125, 426.692, 52859.078 24/09/26,09:04:15,10,09,1, 11.9,1,1, 7.880, 10539.096, 426.677, 52859.139 24/09/26,09:04:15,11,09,1, 11.9,1,1, 7.880, 10539.099, 426.687, 52859.133 24/09/26,09:04:15,12,09,1, 11.9,1,1, 7.880, 10539.120, 426.669, 52859.083 24/09/26,09:04:15,13,09,1, 11.9,1,1, 7.880, 10539.086, 426.696, 52859.113 24/09/26,09:04:15,14,09,1, 11.9,1,1, 7.880, 10539.103, 426.657, 52859.136 24/09/26,09:04:15,15,09,1, 11.9,1,1, 7.880, 10539.104, 426.652, 52859.110 24/09/26,09:04:15,16,09,1, 11.9,1,1, 7.880, 10539.097, 426.693, 52859.129 24/09/26,09:04:15,17,09,1, 11.9,1,1, 7.880, 10539.086, 426.647, 52859.093 24/09/26,09:04:15,18,09,1, 11.9,1,1, 7.880, 10539.099, 426.652, 52859.087 24/09/26,09:04:15,19,09,1, 11.9,1,1, 7.880, 10539.089, 426.654, 52859.145 24/09/26,09:04:16,00,09,1, 11.9,1,1, 7.876, 10539.085, 426.654, 52859.145 24/09/26,09:04:16,01,09,1, 11.9,1,1, 7.876, 10539.102, 426.662, 52859.119 24/09/26,09:04:16,02,09,1, 11.9,1,1, 7.876, 10539.102, 426.661, 52859.140 24/09/26,09:04:16,03,09,1, 11.9,1,1, 7.876, 10539.069, 426.619, 52859.131 24/09/26,09:04:16,04,09,1, 11.9,1,1, 7.876, 10539.067, 426.632, 52859.127 24/09/26,09:04:16,05,09,1, 11.9,1,1, 7.876, 10539.099, 426.652, 52859.201 24/09/26,09:04:16,06,09,1, 11.9,1,1, 7.876, 10539.079, 426.622, 52859.092 24/09/26,09:04:16,07,09,1, 11.9,1,1, 7.876, 10539.072, 426.618, 52859.090 24/09/26,09:04:16,08,09,1, 11.9,1,1, 7.876, 10539.064, 426.634, 52859.122 24/09/26,09:04:16,09,09,1, 11.9,1,1, 7.876, 10539.083, 426.616, 52859.136 24/09/26,09:04:16,10,09,1, 11.9,1,1, 7.876, 10539.064, 426.624, 52859.176 24/09/26,09:04:16,11,09,1, 11.9,1,1, 7.876, 10539.063, 426.621, 52859.068 24/09/26,09:04:16,12,09,1, 11.9,1,1, 7.876, 10539.035, 426.620, 52859.088 24/09/26,09:04:16,13,09,1, 11.9,1,1, 7.876, 10539.049, 426.617, 52859.185 24/09/26,09:04:16,14,09,1, 11.9,1,1, 7.876, 10539.058, 426.644, 52859.173 24/09/26,09:04:16,15,09,1, 11.9,1,1, 7.876, 10539.076, 426.617, 52859.125 24/09/26,09:04:16,16,09,1, 11.9,1,1, 7.876, 10539.061, 426.621, 52859.150 24/09/26,09:04:16,17,09,1, 11.9,1,1, 7.876, 10539.074, 426.622, 52859.130 24/09/26,09:04:16,18,09,1, 11.9,1,1, 7.876, 10539.072, 426.612, 52859.177 24/09/26,09:04:16,19,09,1, 11.9,1,1, 7.876, 10539.056, 426.601, 52859.093 24/09/26,09:04:17,00,09,1, 12.0,1,1, 7.878, 10539.051, 426.601, 52859.093 24/09/26,09:04:17,01,09,1, 12.0,1,1, 7.878, 10539.039, 426.633, 52859.161 24/09/26,09:04:17,02,09,1, 12.0,1,1, 7.878, 10539.059, 426.588, 52859.120 24/09/26,09:04:17,03,09,1, 12.0,1,1, 7.878, 10539.042, 426.616, 52859.176 24/09/26,09:04:17,04,09,1, 12.0,1,1, 7.878, 10539.070, 426.598, 52859.137 24/09/26,09:04:17,05,09,1, 12.0,1,1, 7.878, 10539.026, 426.579, 52859.156 24/09/26,09:04:17,06,09,1, 12.0,1,1, 7.878, 10539.036, 426.590, 52859.119 24/09/26,09:04:17,07,09,1, 12.0,1,1, 7.878, 10539.025, 426.583, 52859.181 24/09/26,09:04:17,08,09,1, 12.0,1,1, 7.878, 10539.036, 426.581, 52859.125 24/09/26,09:04:17,09,09,1, 12.0,1,1, 7.878, 10539.034, 426.591, 52859.148 24/09/26,09:04:17,10,09,1, 12.0,1,1, 7.878, 10539.043, 426.584, 52859.138 24/09/26,09:04:17,11,09,1, 12.0,1,1, 7.878, 10539.037, 426.550, 52859.151 24/09/26,09:04:17,12,09,1, 12.0,1,1, 7.878, 10539.028, 426.573, 52859.176 24/09/26,09:04:17,13,09,1, 12.0,1,1, 7.878, 10539.032, 426.578, 52859.186 24/09/26,09:04:17,14,09,1, 12.0,1,1, 7.878, 10539.023, 426.571, 52859.204 24/09/26,09:04:17,15,09,1, 12.0,1,1, 7.878, 10539.038, 426.571, 52859.160 24/09/26,09:04:17,16,09,1, 12.0,1,1, 7.878, 10539.045, 426.579, 52859.276 24/09/26,09:04:17,17,09,1, 12.0,1,1, 7.878, 10539.025, 426.557, 52859.165 24/09/26,09:04:17,18,09,1, 12.0,1,1, 7.878, 10539.021, 426.551, 52859.163 24/09/26,09:04:17,19,09,1, 12.0,1,1, 7.878, 10539.057, 426.553, 52859.153 24/09/26,09:04:18,00,09,1, 11.9,1,1, 7.881, 10539.051, 426.553, 52859.153 24/09/26,09:04:18,01,09,1, 11.9,1,1, 7.881, 10539.026, 426.532, 52859.187 24/09/26,09:04:18,02,09,1, 11.9,1,1, 7.881, 10539.051, 426.551, 52859.165 24/09/26,09:04:18,03,09,1, 11.9,1,1, 7.881, 10539.025, 426.537, 52859.146 24/09/26,09:04:18,04,09,1, 11.9,1,1, 7.881, 10539.015, 426.512, 52859.155 24/09/26,09:04:18,05,09,1, 11.9,1,1, 7.881, 10539.037, 426.543, 52859.154 24/09/26,09:04:18,06,09,1, 11.9,1,1, 7.881, 10539.028, 426.524, 52859.117 24/09/26,09:04:18,07,09,1, 11.9,1,1, 7.881, 10539.034, 426.506, 52859.198 24/09/26,09:04:18,08,09,1, 11.9,1,1, 7.881, 10539.037, 426.519, 52859.164 24/09/26,09:04:18,09,09,1, 11.9,1,1, 7.881, 10539.043, 426.511, 52859.179 24/09/26,09:04:18,10,09,1, 11.9,1,1, 7.881, 10539.035, 426.504, 52859.157 24/09/26,09:04:18,11,09,1, 11.9,1,1, 7.881, 10539.033, 426.498, 52859.180 24/09/26,09:04:18,12,09,1, 11.9,1,1, 7.881, 10539.015, 426.501, 52859.175 24/09/26,09:04:18,13,09,1, 11.9,1,1, 7.881, 10539.063, 426.494, 52859.135 24/09/26,09:04:18,14,09,1, 11.9,1,1, 7.881, 10539.027, 426.517, 52859.183 24/09/26,09:04:18,15,09,1, 11.9,1,1, 7.881, 10539.038, 426.472, 52859.171 24/09/26,09:04:18,16,09,1, 11.9,1,1, 7.881, 10539.044, 426.455, 52859.168 24/09/26,09:04:18,17,09,1, 11.9,1,1, 7.881, 10539.067, 426.491, 52859.161 24/09/26,09:04:18,18,09,1, 11.9,1,1, 7.881, 10539.057, 426.465, 52859.186 24/09/26,09:04:18,19,09,1, 11.9,1,1, 7.881, 10539.046, 426.490, 52859.244 24/09/26,09:04:19,00,09,1, 11.9,1,1, 7.878, 10539.043, 426.490, 52859.244 24/09/26,09:04:19,01,09,1, 11.9,1,1, 7.878, 10539.071, 426.461, 52859.158 24/09/26,09:04:19,02,09,1, 11.9,1,1, 7.878, 10539.041, 426.460, 52859.159 24/09/26,09:04:19,03,09,1, 11.9,1,1, 7.878, 10539.065, 426.461, 52859.176 24/09/26,09:04:19,04,09,1, 11.9,1,1, 7.878, 10539.081, 426.466, 52859.253 24/09/26,09:04:19,05,09,1, 11.9,1,1, 7.878, 10539.039, 426.489, 52859.416 24/09/26,09:04:19,06,09,1, 11.9,1,1, 7.878, 10539.124, 426.454, 52859.140 24/09/26,09:04:19,07,09,1, 11.9,1,1, 7.878, 10539.049, 426.463, 52859.241 24/09/26,09:04:19,08,09,1, 11.9,1,1, 7.878, 10539.058, 426.473, 52859.215 24/09/26,09:04:19,09,09,1, 11.9,1,1, 7.878, 10539.045, 426.449, 52859.147 24/09/26,09:04:19,10,09,1, 11.9,1,1, 7.878, 10539.068, 426.483, 52859.204 24/09/26,09:04:19,11,09,1, 11.9,1,1, 7.878, 10539.056, 426.436, 52859.133 24/09/26,09:04:19,12,09,1, 11.9,1,1, 7.878, 10539.067, 426.442, 52859.140 24/09/26,09:04:19,13,09,1, 11.9,1,1, 7.878, 10539.105, 426.463, 52859.156 24/09/26,09:04:19,14,09,1, 11.9,1,1, 7.878, 10539.091, 426.422, 52859.147 24/09/26,09:04:19,15,09,1, 11.9,1,1, 7.878, 10539.081, 426.442, 52859.182 24/09/26,09:04:19,16,09,1, 11.9,1,1, 7.878, 10539.084, 426.440, 52859.207 24/09/26,09:04:19,17,09,1, 11.9,1,1, 7.878, 10539.086, 426.421, 52859.133 24/09/26,09:04:19,18,09,1, 11.9,1,1, 7.878, 10539.068, 426.426, 52859.194 24/09/26,09:04:19,19,09,1, 11.9,1,1, 7.878, 10539.083, 426.446, 52859.181 24/09/26,09:04:20,00,08,1, 11.9,1,1, 7.878, 10539.076, 426.446, 52859.181 24/09/26,09:04:20,01,08,1, 11.9,1,1, 7.878, 10539.082, 426.423, 52859.123 24/09/26,09:04:20,02,08,1, 11.9,1,1, 7.878, 10539.055, 426.445, 52859.151 24/09/26,09:04:20,03,08,1, 11.9,1,1, 7.878, 10539.066, 426.436, 52859.152 24/09/26,09:04:20,04,08,1, 11.9,1,1, 7.878, 10539.062, 426.419, 52859.205 24/09/26,09:04:20,05,08,1, 11.9,1,1, 7.878, 10539.072, 426.449, 52859.165 24/09/26,09:04:20,06,08,1, 11.9,1,1, 7.878, 10539.052, 426.422, 52859.176 24/09/26,09:04:20,07,08,1, 11.9,1,1, 7.878, 10539.095, 426.408, 52859.148 24/09/26,09:04:20,08,08,1, 11.9,1,1, 7.878, 10539.086, 426.441, 52859.170 24/09/26,09:04:20,09,08,1, 11.9,1,1, 7.878, 10539.070, 426.435, 52859.212 24/09/26,09:04:20,10,08,1, 11.9,1,1, 7.878, 10539.081, 426.429, 52859.140 24/09/26,09:04:20,11,08,1, 11.9,1,1, 7.878, 10539.102, 426.419, 52859.175 24/09/26,09:04:20,12,08,1, 11.9,1,1, 7.878, 10539.096, 426.444, 52859.230 24/09/26,09:04:20,13,08,1, 11.9,1,1, 7.878, 10539.074, 426.401, 52859.167 24/09/26,09:04:20,14,08,1, 11.9,1,1, 7.878, 10539.086, 426.420, 52859.152 24/09/26,09:04:20,15,08,1, 11.9,1,1, 7.878, 10539.071, 426.424, 52859.218 24/09/26,09:04:20,16,08,1, 11.9,1,1, 7.878, 10539.065, 426.399, 52859.160 24/09/26,09:04:20,17,08,1, 11.9,1,1, 7.878, 10539.064, 426.430, 52859.190 24/09/26,09:04:20,18,08,1, 11.9,1,1, 7.878, 10539.061, 426.430, 52859.174 24/09/26,09:04:20,19,08,1, 11.9,1,1, 7.878, 10539.098, 426.424, 52859.194 24/09/26,09:04:21,00,09,1, 11.9,1,1, 7.882, 10539.093, 426.424, 52859.194 24/09/26,09:04:21,01,09,1, 11.9,1,1, 7.882, 10539.085, 426.431, 52859.148 24/09/26,09:04:21,02,09,1, 11.9,1,1, 7.882, 10539.070, 426.406, 52859.201 24/09/26,09:04:21,03,09,1, 11.9,1,1, 7.882, 10539.087, 426.400, 52859.198 24/09/26,09:04:21,04,09,1, 11.9,1,1, 7.882, 10539.086, 426.437, 52859.266 24/09/26,09:04:21,05,09,1, 11.9,1,1, 7.882, 10539.055, 426.401, 52859.195 24/09/26,09:04:21,06,09,1, 11.9,1,1, 7.882, 10539.093, 426.405, 52859.192 24/09/26,09:04:21,07,09,1, 11.9,1,1, 7.882, 10539.088, 426.397, 52859.173 24/09/26,09:04:21,08,09,1, 11.9,1,1, 7.882, 10539.084, 426.403, 52859.228 24/09/26,09:04:21,09,09,1, 11.9,1,1, 7.882, 10539.092, 426.410, 52859.194 24/09/26,09:04:21,10,09,1, 11.9,1,1, 7.882, 10539.107, 426.409, 52859.222 24/09/26,09:04:21,11,09,1, 11.9,1,1, 7.882, 10539.089, 426.389, 52859.199 24/09/26,09:04:21,12,09,1, 11.9,1,1, 7.882, 10539.098, 426.385, 52859.217 24/09/26,09:04:21,13,09,1, 11.9,1,1, 7.882, 10539.089, 426.414, 52859.208 24/09/26,09:04:21,14,09,1, 11.9,1,1, 7.882, 10539.081, 426.415, 52859.218 24/09/26,09:04:21,15,09,1, 11.9,1,1, 7.882, 10539.109, 426.417, 52859.177 24/09/26,09:04:21,16,09,1, 11.9,1,1, 7.882, 10539.123, 426.427, 52859.244 24/09/26,09:04:21,17,09,1, 11.9,1,1, 7.882, 10539.099, 426.411, 52859.238 24/09/26,09:04:21,18,09,1, 11.9,1,1, 7.882, 10539.096, 426.387, 52859.180 24/09/26,09:04:21,19,09,1, 11.9,1,1, 7.882, 10539.100, 426.425, 52859.226 24/09/26,09:04:22,00,08,1, 11.9,1,1, 7.883, 10539.093, 426.425, 52859.226 24/09/26,09:04:22,01,08,1, 11.9,1,1, 7.883, 10539.099, 426.398, 52859.155 24/09/26,09:04:22,02,08,1, 11.9,1,1, 7.883, 10539.107, 426.409, 52859.245 24/09/26,09:04:22,03,08,1, 11.9,1,1, 7.883, 10539.101, 426.421, 52859.252 24/09/26,09:04:22,04,08,1, 11.9,1,1, 7.883, 10539.087, 426.387, 52859.211 24/09/26,09:04:22,05,08,1, 11.9,1,1, 7.883, 10539.142, 426.371, 52859.248 24/09/26,09:04:22,06,08,1, 11.9,1,1, 7.883, 10539.119, 426.413, 52859.181 24/09/26,09:04:22,07,08,1, 11.9,1,1, 7.883, 10539.098, 426.379, 52859.244 24/09/26,09:04:22,08,08,1, 11.9,1,1, 7.883, 10539.111, 426.391, 52859.151 24/09/26,09:04:22,09,08,1, 11.9,1,1, 7.883, 10539.112, 426.392, 52859.235 24/09/26,09:04:22,10,08,1, 11.9,1,1, 7.883, 10539.107, 426.378, 52859.217 24/09/26,09:04:22,11,08,1, 11.9,1,1, 7.883, 10539.069, 426.375, 52859.169 24/09/26,09:04:22,12,08,1, 11.9,1,1, 7.883, 10539.100, 426.382, 52859.229 24/09/26,09:04:22,13,08,1, 11.9,1,1, 7.883, 10539.093, 426.372, 52859.224 24/09/26,09:04:22,14,08,1, 11.9,1,1, 7.883, 10539.105, 426.391, 52859.213 24/09/26,09:04:22,15,08,1, 11.9,1,1, 7.883, 10539.129, 426.417, 52859.193 24/09/26,09:04:22,16,08,1, 11.9,1,1, 7.883, 10539.124, 426.387, 52859.208 24/09/26,09:04:22,17,08,1, 11.9,1,1, 7.883, 10539.119, 426.376, 52859.123 24/09/26,09:04:22,18,08,1, 11.9,1,1, 7.883, 10539.107, 426.398, 52859.230 24/09/26,09:04:22,19,08,1, 11.9,1,1, 7.883, 10539.079, 426.379, 52859.177 24/09/26,09:04:23,00,09,1, 11.9,1,1, 7.878, 10539.076, 426.379, 52859.177 24/09/26,09:04:23,01,09,1, 11.9,1,1, 7.878, 10539.131, 426.378, 52859.252 24/09/26,09:04:23,02,09,1, 11.9,1,1, 7.878, 10539.120, 426.388, 52859.264 24/09/26,09:04:23,03,09,1, 11.9,1,1, 7.878, 10539.146, 426.362, 52859.162 24/09/26,09:04:23,04,09,1, 11.9,1,1, 7.878, 10539.110, 426.371, 52859.179 24/09/26,09:04:23,05,09,1, 11.9,1,1, 7.878, 10539.085, 426.394, 52859.270 24/09/26,09:04:23,06,09,1, 11.9,1,1, 7.878, 10539.108, 426.348, 52859.149 24/09/26,09:04:23,07,09,1, 11.9,1,1, 7.878, 10539.131, 426.366, 52859.171 24/09/26,09:04:23,08,09,1, 11.9,1,1, 7.878, 10539.102, 426.356, 52859.200 24/09/26,09:04:23,09,09,1, 11.9,1,1, 7.878, 10539.124, 426.353, 52859.200 24/09/26,09:04:23,10,09,1, 11.9,1,1, 7.878, 10539.095, 426.330, 52859.167 24/09/26,09:04:23,11,09,1, 11.9,1,1, 7.878, 10539.133, 426.357, 52859.234 24/09/26,09:04:23,12,09,1, 11.9,1,1, 7.878, 10539.139, 426.347, 52859.185 24/09/26,09:04:23,13,09,1, 11.9,1,1, 7.878, 10539.114, 426.357, 52859.196 24/09/26,09:04:23,14,09,1, 11.9,1,1, 7.878, 10539.118, 426.355, 52859.128 24/09/26,09:04:23,15,09,1, 11.9,1,1, 7.878, 10539.132, 426.337, 52859.221 24/09/26,09:04:23,16,09,1, 11.9,1,1, 7.878, 10539.148, 426.357, 52859.248 24/09/26,09:04:23,17,09,1, 11.9,1,1, 7.878, 10539.124, 426.343, 52859.196 24/09/26,09:04:23,18,09,1, 11.9,1,1, 7.878, 10539.144, 426.344, 52859.166 24/09/26,09:04:23,19,09,1, 11.9,1,1, 7.878, 10539.127, 426.326, 52859.162 24/09/26,09:04:24,00,09,1, 11.9,1,1, 7.876, 10539.126, 426.326, 52859.162 24/09/26,09:04:24,01,09,1, 11.9,1,1, 7.876, 10539.120, 426.352, 52859.169 24/09/26,09:04:24,02,09,1, 11.9,1,1, 7.876, 10539.155, 426.332, 52859.197 24/09/26,09:04:24,03,09,1, 11.9,1,1, 7.876, 10539.154, 426.347, 52859.266 24/09/26,09:04:24,04,09,1, 11.9,1,1, 7.876, 10539.139, 426.385, 52859.222 24/09/26,09:04:24,05,09,1, 11.9,1,1, 7.876, 10539.153, 426.343, 52859.260 24/09/26,09:04:24,06,09,1, 11.9,1,1, 7.876, 10539.136, 426.389, 52859.194 24/09/26,09:04:24,07,09,1, 11.9,1,1, 7.876, 10539.153, 426.362, 52859.198 24/09/26,09:04:24,08,09,1, 11.9,1,1, 7.876, 10539.138, 426.339, 52859.190 24/09/26,09:04:24,09,09,1, 11.9,1,1, 7.876, 10539.129, 426.350, 52859.208 24/09/26,09:04:24,10,09,1, 11.9,1,1, 7.876, 10539.130, 426.344, 52859.267 24/09/26,09:04:24,11,09,1, 11.9,1,1, 7.876, 10539.143, 426.333, 52859.216 24/09/26,09:04:24,12,09,1, 11.9,1,1, 7.876, 10539.145, 426.341, 52859.227 24/09/26,09:04:24,13,09,1, 11.9,1,1, 7.876, 10539.146, 426.347, 52859.261 24/09/26,09:04:24,14,09,1, 11.9,1,1, 7.876, 10539.138, 426.326, 52859.199 24/09/26,09:04:24,15,09,1, 11.9,1,1, 7.876, 10539.123, 426.323, 52859.245 24/09/26,09:04:24,16,09,1, 11.9,1,1, 7.876, 10539.143, 426.366, 52859.229 24/09/26,09:04:24,17,09,1, 11.9,1,1, 7.876, 10539.128, 426.340, 52859.155 24/09/26,09:04:24,18,09,1, 11.9,1,1, 7.876, 10539.152, 426.348, 52859.155 24/09/26,09:04:24,19,09,1, 11.9,1,1, 7.876, 10539.124, 426.362, 52859.256 24/09/26,09:04:25,00,09,1, 11.9,1,1, 7.881, 10539.118, 426.362, 52859.256 24/09/26,09:04:25,01,09,1, 11.9,1,1, 7.881, 10539.134, 426.372, 52859.248 24/09/26,09:04:25,02,09,1, 11.9,1,1, 7.881, 10539.167, 426.364, 52859.230 24/09/26,09:04:25,03,09,1, 11.9,1,1, 7.881, 10539.120, 426.335, 52859.257 24/09/26,09:04:25,04,09,1, 11.9,1,1, 7.881, 10539.119, 426.343, 52859.176 24/09/26,09:04:25,05,09,1, 11.9,1,1, 7.881, 10539.143, 426.366, 52859.269 24/09/26,09:04:25,06,09,1, 11.9,1,1, 7.881, 10539.103, 426.337, 52859.206 24/09/26,09:04:25,07,09,1, 11.9,1,1, 7.881, 10539.117, 426.332, 52859.244 24/09/26,09:04:25,08,09,1, 11.9,1,1, 7.881, 10539.131, 426.362, 52859.216 24/09/26,09:04:25,09,09,1, 11.9,1,1, 7.881, 10539.138, 426.344, 52859.191 24/09/26,09:04:25,10,09,1, 11.9,1,1, 7.881, 10539.121, 426.349, 52859.195 24/09/26,09:04:25,11,09,1, 11.9,1,1, 7.881, 10539.140, 426.343, 52859.211 24/09/26,09:04:25,12,09,1, 11.9,1,1, 7.881, 10539.121, 426.349, 52859.215 24/09/26,09:04:25,13,09,1, 11.9,1,1, 7.881, 10539.110, 426.333, 52859.165 24/09/26,09:04:25,14,09,1, 11.9,1,1, 7.881, 10539.108, 426.367, 52859.237 24/09/26,09:04:25,15,09,1, 11.9,1,1, 7.881, 10539.096, 426.401, 52859.253 24/09/26,09:04:25,16,09,1, 11.9,1,1, 7.881, 10539.124, 426.349, 52859.164 24/09/26,09:04:25,17,09,1, 11.9,1,1, 7.881, 10539.102, 426.356, 52859.242 24/09/26,09:04:25,18,09,1, 11.9,1,1, 7.881, 10539.116, 426.351, 52859.240 24/09/26,09:04:25,19,09,1, 11.9,1,1, 7.881, 10539.097, 426.347, 52859.269 24/09/26,09:04:26,00,09,1, 11.9,1,1, 7.877, 10539.093, 426.347, 52859.269 24/09/26,09:04:26,01,09,1, 11.9,1,1, 7.877, 10539.132, 426.379, 52859.267 24/09/26,09:04:26,02,09,1, 11.9,1,1, 7.877, 10539.090, 426.372, 52859.260 24/09/26,09:04:26,03,09,1, 11.9,1,1, 7.877, 10539.098, 426.347, 52859.225 24/09/26,09:04:26,04,09,1, 11.9,1,1, 7.877, 10539.096, 426.379, 52859.244 24/09/26,09:04:26,05,09,1, 11.9,1,1, 7.877, 10539.098, 426.329, 52859.169 24/09/26,09:04:26,06,09,1, 11.9,1,1, 7.877, 10539.097, 426.329, 52859.146 24/09/26,09:04:26,07,09,1, 11.9,1,1, 7.877, 10539.115, 426.369, 52859.196 24/09/26,09:04:26,08,09,1, 11.9,1,1, 7.877, 10539.090, 426.335, 52859.159 24/09/26,09:04:26,09,09,1, 11.9,1,1, 7.877, 10539.053, 426.360, 52859.184 24/09/26,09:04:26,10,09,1, 11.9,1,1, 7.877, 10539.100, 426.370, 52859.198 24/09/26,09:04:26,11,09,1, 11.9,1,1, 7.877, 10539.086, 426.360, 52859.225 24/09/26,09:04:26,12,09,1, 11.9,1,1, 7.877, 10539.072, 426.342, 52859.201 24/09/26,09:04:26,13,09,1, 11.9,1,1, 7.877, 10539.096, 426.378, 52859.250 24/09/26,09:04:26,14,09,1, 11.9,1,1, 7.877, 10539.082, 426.375, 52859.244 24/09/26,09:04:26,15,09,1, 11.9,1,1, 7.877, 10539.083, 426.369, 52859.222 24/09/26,09:04:26,16,09,1, 11.9,1,1, 7.877, 10539.100, 426.376, 52859.247 24/09/26,09:04:26,17,09,1, 11.9,1,1, 7.877, 10539.088, 426.376, 52859.187 24/09/26,09:04:26,18,09,1, 11.9,1,1, 7.877, 10539.073, 426.341, 52859.153 24/09/26,09:04:26,19,09,1, 11.9,1,1, 7.877, 10539.106, 426.375, 52859.210 24/09/26,09:04:27,00,09,1, 12.0,1,1, 7.879, 10539.101, 426.375, 52859.210 24/09/26,09:04:27,01,09,1, 12.0,1,1, 7.879, 10539.082, 426.365, 52859.252 24/09/26,09:04:27,02,09,1, 12.0,1,1, 7.879, 10539.066, 426.360, 52859.240 24/09/26,09:04:27,03,09,1, 12.0,1,1, 7.879, 10539.077, 426.380, 52859.261 24/09/26,09:04:27,04,09,1, 12.0,1,1, 7.879, 10539.073, 426.356, 52859.214 24/09/26,09:04:27,05,09,1, 12.0,1,1, 7.879, 10539.094, 426.365, 52859.279 24/09/26,09:04:27,06,09,1, 12.0,1,1, 7.879, 10539.087, 426.386, 52859.237 24/09/26,09:04:27,07,09,1, 12.0,1,1, 7.879, 10539.077, 426.325, 52859.169 24/09/26,09:04:27,08,09,1, 12.0,1,1, 7.879, 10539.077, 426.361, 52859.237 24/09/26,09:04:27,09,09,1, 12.0,1,1, 7.879, 10539.084, 426.362, 52859.258 24/09/26,09:04:27,10,09,1, 12.0,1,1, 7.879, 10539.066, 426.377, 52859.256 24/09/26,09:04:27,11,09,1, 12.0,1,1, 7.879, 10539.059, 426.353, 52859.222 24/09/26,09:04:27,12,09,1, 12.0,1,1, 7.879, 10539.059, 426.367, 52859.197 24/09/26,09:04:27,13,09,1, 12.0,1,1, 7.879, 10539.068, 426.351, 52859.215 24/09/26,09:04:27,14,09,1, 12.0,1,1, 7.879, 10539.048, 426.354, 52859.222 24/09/26,09:04:27,15,09,1, 12.0,1,1, 7.879, 10539.096, 426.337, 52859.243 24/09/26,09:04:27,16,09,1, 12.0,1,1, 7.879, 10539.070, 426.362, 52859.181 24/09/26,09:04:27,17,09,1, 12.0,1,1, 7.879, 10539.034, 426.343, 52859.207 24/09/26,09:04:27,18,09,1, 12.0,1,1, 7.879, 10539.093, 426.372, 52859.213 24/09/26,09:04:27,19,09,1, 12.0,1,1, 7.879, 10539.076, 426.335, 52859.214 24/09/26,09:04:28,00,09,1, 11.9,1,1, 7.876, 10539.068, 426.335, 52859.214 24/09/26,09:04:28,01,09,1, 11.9,1,1, 7.876, 10539.074, 426.334, 52859.183 24/09/26,09:04:28,02,09,1, 11.9,1,1, 7.876, 10539.047, 426.347, 52859.252 24/09/26,09:04:28,03,09,1, 11.9,1,1, 7.876, 10539.023, 426.356, 52859.277 24/09/26,09:04:28,04,09,1, 11.9,1,1, 7.876, 10539.063, 426.358, 52859.221 24/09/26,09:04:28,05,09,1, 11.9,1,1, 7.876, 10539.067, 426.342, 52859.201 24/09/26,09:04:28,06,09,1, 11.9,1,1, 7.876, 10539.015, 426.340, 52859.219 24/09/26,09:04:28,07,09,1, 11.9,1,1, 7.876, 10539.057, 426.333, 52859.157 24/09/26,09:04:28,08,09,1, 11.9,1,1, 7.876, 10539.065, 426.353, 52859.159 24/09/26,09:04:28,09,09,1, 11.9,1,1, 7.876, 10539.055, 426.346, 52859.203 24/09/26,09:04:28,10,09,1, 11.9,1,1, 7.876, 10539.047, 426.335, 52859.296 24/09/26,09:04:28,11,09,1, 11.9,1,1, 7.876, 10539.061, 426.355, 52859.266 24/09/26,09:04:28,12,09,1, 11.9,1,1, 7.876, 10539.026, 426.348, 52859.217 24/09/26,09:04:28,13,09,1, 11.9,1,1, 7.876, 10539.058, 426.340, 52859.281 24/09/26,09:04:28,14,09,1, 11.9,1,1, 7.876, 10539.078, 426.361, 52859.273 24/09/26,09:04:28,15,09,1, 11.9,1,1, 7.876, 10539.035, 426.342, 52859.257 24/09/26,09:04:28,16,09,1, 11.9,1,1, 7.876, 10539.036, 426.346, 52859.261 24/09/26,09:04:28,17,09,1, 11.9,1,1, 7.876, 10539.068, 426.368, 52859.272 24/09/26,09:04:28,18,09,1, 11.9,1,1, 7.876, 10539.071, 426.347, 52859.213 24/09/26,09:04:28,19,09,1, 11.9,1,1, 7.876, 10539.082, 426.327, 52859.181 24/09/26,09:04:29,00,09,1, 11.9,1,1, 7.882, 10539.076, 426.327, 52859.181 24/09/26,09:04:29,01,09,1, 11.9,1,1, 7.882, 10539.068, 426.345, 52859.228 24/09/26,09:04:29,02,09,1, 11.9,1,1, 7.882, 10539.062, 426.330, 52859.201 24/09/26,09:04:29,03,09,1, 11.9,1,1, 7.882, 10539.056, 426.351, 52859.254 24/09/26,09:04:29,04,09,1, 11.9,1,1, 7.882, 10539.055, 426.345, 52859.224 24/09/26,09:04:29,05,09,1, 11.9,1,1, 7.882, 10539.038, 426.358, 52859.253 24/09/26,09:04:29,06,09,1, 11.9,1,1, 7.882, 10539.065, 426.355, 52859.237 24/09/26,09:04:29,07,09,1, 11.9,1,1, 7.882, 10539.072, 426.362, 52859.260 24/09/26,09:04:29,08,09,1, 11.9,1,1, 7.882, 10539.041, 426.338, 52859.202 24/09/26,09:04:29,09,09,1, 11.9,1,1, 7.882, 10539.076, 426.357, 52859.177 24/09/26,09:04:29,10,09,1, 11.9,1,1, 7.882, 10539.039, 426.354, 52859.232 24/09/26,09:04:29,11,09,1, 11.9,1,1, 7.882, 10539.042, 426.336, 52859.195 24/09/26,09:04:29,12,09,1, 11.9,1,1, 7.882, 10539.069, 426.320, 52859.214 24/09/26,09:04:29,13,09,1, 11.9,1,1, 7.882, 10539.047, 426.348, 52859.271 24/09/26,09:04:29,14,09,1, 11.9,1,1, 7.882, 10539.075, 426.319, 52859.218 24/09/26,09:04:29,15,09,1, 11.9,1,1, 7.882, 10539.033, 426.301, 52859.164 24/09/26,09:04:29,16,09,1, 11.9,1,1, 7.882, 10539.077, 426.338, 52859.201 24/09/26,09:04:29,17,09,1, 11.9,1,1, 7.882, 10539.056, 426.346, 52859.180 24/09/26,09:04:29,18,09,1, 11.9,1,1, 7.882, 10539.053, 426.333, 52859.284 24/09/26,09:04:29,19,09,1, 11.9,1,1, 7.882, 10539.066, 426.315, 52859.247 24/09/26,09:04:30,00,09,1, 12.0,1,1, 7.880, 10539.060, 426.315, 52859.247 24/09/26,09:04:30,01,09,1, 12.0,1,1, 7.880, 10539.075, 426.326, 52859.167 24/09/26,09:04:30,02,09,1, 12.0,1,1, 7.880, 10539.064, 426.333, 52859.184 24/09/26,09:04:30,03,09,1, 12.0,1,1, 7.880, 10539.049, 426.344, 52859.252 24/09/26,09:04:30,04,09,1, 12.0,1,1, 7.880, 10539.065, 426.301, 52859.250 24/09/26,09:04:30,05,09,1, 12.0,1,1, 7.880, 10539.046, 426.298, 52859.218 24/09/26,09:04:30,06,09,1, 12.0,1,1, 7.880, 10539.061, 426.318, 52859.208 24/09/26,09:04:30,07,09,1, 12.0,1,1, 7.880, 10539.085, 426.300, 52859.296 24/09/26,09:04:30,08,09,1, 12.0,1,1, 7.880, 10539.058, 426.309, 52859.145 24/09/26,09:04:30,09,09,1, 12.0,1,1, 7.880, 10539.085, 426.310, 52859.279 24/09/26,09:04:30,10,09,1, 12.0,1,1, 7.880, 10539.081, 426.337, 52859.183 24/09/26,09:04:30,11,09,1, 12.0,1,1, 7.880, 10539.075, 426.325, 52859.285 24/09/26,09:04:30,12,09,1, 12.0,1,1, 7.880, 10539.087, 426.318, 52859.243 24/09/26,09:04:30,13,09,1, 12.0,1,1, 7.880, 10539.088, 426.322, 52859.262 24/09/26,09:04:30,14,09,1, 12.0,1,1, 7.880, 10539.057, 426.325, 52859.279 24/09/26,09:04:30,15,09,1, 12.0,1,1, 7.880, 10539.079, 426.344, 52859.203 24/09/26,09:04:30,16,09,1, 12.0,1,1, 7.880, 10539.064, 426.348, 52859.208 24/09/26,09:04:30,17,09,1, 12.0,1,1, 7.880, 10539.071, 426.305, 52859.176 24/09/26,09:04:30,18,09,1, 12.0,1,1, 7.880, 10539.082, 426.315, 52859.192 24/09/26,09:04:30,19,09,1, 12.0,1,1, 7.880, 10539.082, 426.318, 52859.270 24/09/26,09:04:31,00,09,1, 11.9,1,1, 7.880, 10539.076, 426.318, 52859.270 24/09/26,09:04:31,01,09,1, 11.9,1,1, 7.880, 10539.091, 426.319, 52859.256 24/09/26,09:04:31,02,09,1, 11.9,1,1, 7.880, 10539.129, 426.330, 52859.208 24/09/26,09:04:31,03,09,1, 11.9,1,1, 7.880, 10539.087, 426.300, 52859.139 24/09/26,09:04:31,04,09,1, 11.9,1,1, 7.880, 10539.091, 426.319, 52859.185 24/09/26,09:04:31,05,09,1, 11.9,1,1, 7.880, 10539.092, 426.315, 52859.222 24/09/26,09:04:31,06,09,1, 11.9,1,1, 7.880, 10539.097, 426.290, 52859.197 24/09/26,09:04:31,07,09,1, 11.9,1,1, 7.880, 10539.094, 426.290, 52859.164 24/09/26,09:04:31,08,09,1, 11.9,1,1, 7.880, 10539.118, 426.286, 52859.204 24/09/26,09:04:31,09,09,1, 11.9,1,1, 7.880, 10539.089, 426.277, 52859.220 24/09/26,09:04:31,10,09,1, 11.9,1,1, 7.880, 10539.112, 426.297, 52859.228 24/09/26,09:04:31,11,09,1, 11.9,1,1, 7.880, 10539.085, 426.296, 52859.255 24/09/26,09:04:31,12,09,1, 11.9,1,1, 7.880, 10539.091, 426.304, 52859.228 24/09/26,09:04:31,13,09,1, 11.9,1,1, 7.880, 10539.091, 426.296, 52859.218 24/09/26,09:04:31,14,09,1, 11.9,1,1, 7.880, 10539.099, 426.294, 52859.194 24/09/26,09:04:31,15,09,1, 11.9,1,1, 7.880, 10539.086, 426.299, 52859.275 24/09/26,09:04:31,16,09,1, 11.9,1,1, 7.880, 10539.119, 426.283, 52859.234 24/09/26,09:04:31,17,09,1, 11.9,1,1, 7.880, 10539.088, 426.312, 52859.188 24/09/26,09:04:31,18,09,1, 11.9,1,1, 7.880, 10539.111, 426.300, 52859.246 24/09/26,09:04:31,19,09,1, 11.9,1,1, 7.880, 10539.080, 426.288, 52859.223 24/09/26,09:04:32,00,07,1, 11.9,1,1, 7.882, 10539.076, 426.288, 52859.223 24/09/26,09:04:32,01,07,1, 11.9,1,1, 7.882, 10539.090, 426.279, 52859.209 24/09/26,09:04:32,02,07,1, 11.9,1,1, 7.882, 10539.091, 426.254, 52859.168 24/09/26,09:04:32,03,07,1, 11.9,1,1, 7.882, 10539.093, 426.294, 52859.167 24/09/26,09:04:32,04,07,1, 11.9,1,1, 7.882, 10539.088, 426.280, 52859.220 24/09/26,09:04:32,05,07,1, 11.9,1,1, 7.882, 10539.105, 426.277, 52859.182 24/09/26,09:04:32,06,07,1, 11.9,1,1, 7.882, 10539.104, 426.231, 52859.186 24/09/26,09:04:32,07,07,1, 11.9,1,1, 7.882, 10539.108, 426.279, 52859.180 24/09/26,09:04:32,08,07,1, 11.9,1,1, 7.882, 10539.109, 426.263, 52859.234 24/09/26,09:04:32,09,07,1, 11.9,1,1, 7.882, 10539.113, 426.285, 52859.167 24/09/26,09:04:32,10,07,1, 11.9,1,1, 7.882, 10539.101, 426.280, 52859.179 24/09/26,09:04:32,11,07,1, 11.9,1,1, 7.882, 10539.106, 426.255, 52859.086 24/09/26,09:04:32,12,07,1, 11.9,1,1, 7.882, 10539.081, 426.263, 52859.156 24/09/26,09:04:32,13,07,1, 11.9,1,1, 7.882, 10539.094, 426.257, 52859.216 24/09/26,09:04:32,14,07,1, 11.9,1,1, 7.882, 10539.114, 426.260, 52859.149 24/09/26,09:04:32,15,07,1, 11.9,1,1, 7.882, 10539.109, 426.234, 52859.144 24/09/26,09:04:32,16,07,1, 11.9,1,1, 7.882, 10539.148, 426.261, 52859.219 24/09/26,09:04:32,17,07,1, 11.9,1,1, 7.882, 10539.116, 426.256, 52859.282 24/09/26,09:04:32,18,07,1, 11.9,1,1, 7.882, 10539.127, 426.229, 52859.113 24/09/26,09:04:32,19,07,1, 11.9,1,1, 7.882, 10539.149, 426.229, 52859.159 24/09/26,09:04:33,00,07,1, 12.0,1,1, 7.880, 10539.143, 426.229, 52859.159 24/09/26,09:04:33,01,07,1, 12.0,1,1, 7.880, 10539.149, 426.236, 52859.224 24/09/26,09:04:33,02,07,1, 12.0,1,1, 7.880, 10539.131, 426.245, 52859.154 24/09/26,09:04:33,03,07,1, 12.0,1,1, 7.880, 10539.134, 426.259, 52859.180 24/09/26,09:04:33,04,07,1, 12.0,1,1, 7.880, 10539.118, 426.251, 52859.136 24/09/26,09:04:33,05,07,1, 12.0,1,1, 7.880, 10539.121, 426.233, 52859.248 24/09/26,09:04:33,06,07,1, 12.0,1,1, 7.880, 10539.122, 426.265, 52859.162 24/09/26,09:04:33,07,07,1, 12.0,1,1, 7.880, 10539.128, 426.252, 52859.195 24/09/26,09:04:33,08,07,1, 12.0,1,1, 7.880, 10539.120, 426.250, 52859.151 24/09/26,09:04:33,09,07,1, 12.0,1,1, 7.880, 10539.130, 426.253, 52859.186 24/09/26,09:04:33,10,07,1, 12.0,1,1, 7.880, 10539.138, 426.226, 52859.051 24/09/26,09:04:33,11,07,1, 12.0,1,1, 7.880, 10539.127, 426.242, 52859.265 24/09/26,09:04:33,12,07,1, 12.0,1,1, 7.880, 10539.142, 426.242, 52859.247 24/09/26,09:04:33,13,07,1, 12.0,1,1, 7.880, 10539.112, 426.208, 52859.175 24/09/26,09:04:33,14,07,1, 12.0,1,1, 7.880, 10539.099, 426.228, 52859.178 24/09/26,09:04:33,15,07,1, 12.0,1,1, 7.880, 10539.127, 426.229, 52859.244 24/09/26,09:04:33,16,07,1, 12.0,1,1, 7.880, 10539.104, 426.208, 52859.152 24/09/26,09:04:33,17,07,1, 12.0,1,1, 7.880, 10539.134, 426.226, 52859.110 24/09/26,09:04:33,18,07,1, 12.0,1,1, 7.880, 10539.138, 426.230, 52859.156 24/09/26,09:04:33,19,07,1, 12.0,1,1, 7.880, 10539.125, 426.217, 52859.124 24/09/26,09:04:34,00,07,1, 12.0,1,1, 7.878, 10539.118, 426.217, 52859.124 24/09/26,09:04:34,01,07,1, 12.0,1,1, 7.878, 10539.107, 426.207, 52859.107 24/09/26,09:04:34,02,07,1, 12.0,1,1, 7.878, 10539.117, 426.205, 52859.135 24/09/26,09:04:34,03,07,1, 12.0,1,1, 7.878, 10539.110, 426.209, 52859.146 24/09/26,09:04:34,04,07,1, 12.0,1,1, 7.878, 10539.087, 426.201, 52859.154 24/09/26,09:04:34,05,07,1, 12.0,1,1, 7.878, 10539.118, 426.198, 52859.148 24/09/26,09:04:34,06,07,1, 12.0,1,1, 7.878, 10539.124, 426.211, 52859.089 24/09/26,09:04:34,07,07,1, 12.0,1,1, 7.878, 10539.089, 426.201, 52859.104 24/09/26,09:04:34,08,07,1, 12.0,1,1, 7.878, 10539.131, 426.221, 52859.213 24/09/26,09:04:34,09,07,1, 12.0,1,1, 7.878, 10539.117, 426.219, 52859.094 24/09/26,09:04:34,10,07,1, 12.0,1,1, 7.878, 10539.134, 426.190, 52859.121 24/09/26,09:04:34,11,07,1, 12.0,1,1, 7.878, 10539.122, 426.211, 52859.190 24/09/26,09:04:34,12,07,1, 12.0,1,1, 7.878, 10539.111, 426.218, 52859.171 24/09/26,09:04:34,13,07,1, 12.0,1,1, 7.878, 10539.118, 426.182, 52859.159 24/09/26,09:04:34,14,07,1, 12.0,1,1, 7.878, 10539.110, 426.208, 52859.131 24/09/26,09:04:34,15,07,1, 12.0,1,1, 7.878, 10539.119, 426.209, 52859.176 24/09/26,09:04:34,16,07,1, 12.0,1,1, 7.878, 10539.110, 426.208, 52859.152 24/09/26,09:04:34,17,07,1, 12.0,1,1, 7.878, 10539.112, 426.205, 52859.107 24/09/26,09:04:34,18,07,1, 12.0,1,1, 7.878, 10539.109, 426.199, 52859.142 24/09/26,09:04:34,19,07,1, 12.0,1,1, 7.878, 10539.112, 426.201, 52859.092 24/09/26,09:04:35,00,08,1, 11.9,1,1, 7.884, 10539.110, 426.201, 52859.092 24/09/26,09:04:35,01,08,1, 11.9,1,1, 7.884, 10539.094, 426.202, 52859.165 24/09/26,09:04:35,02,08,1, 11.9,1,1, 7.884, 10539.122, 426.174, 52859.156 24/09/26,09:04:35,03,08,1, 11.9,1,1, 7.884, 10539.093, 426.193, 52859.169 24/09/26,09:04:35,04,08,1, 11.9,1,1, 7.884, 10539.073, 426.179, 52859.102 24/09/26,09:04:35,05,08,1, 11.9,1,1, 7.884, 10539.123, 426.192, 52859.122 24/09/26,09:04:35,06,08,1, 11.9,1,1, 7.884, 10539.093, 426.188, 52859.123 24/09/26,09:04:35,07,08,1, 11.9,1,1, 7.884, 10539.101, 426.177, 52859.088 24/09/26,09:04:35,08,08,1, 11.9,1,1, 7.884, 10539.122, 426.158, 52859.161 24/09/26,09:04:35,09,08,1, 11.9,1,1, 7.884, 10539.102, 426.179, 52859.058 24/09/26,09:04:35,10,08,1, 11.9,1,1, 7.884, 10539.091, 426.195, 52859.151 24/09/26,09:04:35,11,08,1, 11.9,1,1, 7.884, 10539.130, 426.165, 52859.151 24/09/26,09:04:35,12,08,1, 11.9,1,1, 7.884, 10539.106, 426.175, 52859.087 24/09/26,09:04:35,13,08,1, 11.9,1,1, 7.884, 10539.093, 426.172, 52859.116 24/09/26,09:04:35,14,08,1, 11.9,1,1, 7.884, 10539.099, 426.181, 52859.144 24/09/26,09:04:35,15,08,1, 11.9,1,1, 7.884, 10539.101, 426.171, 52859.057 24/09/26,09:04:35,16,08,1, 11.9,1,1, 7.884, 10539.080, 426.165, 52859.069 24/09/26,09:04:35,17,08,1, 11.9,1,1, 7.884, 10539.103, 426.151, 52859.059 24/09/26,09:04:35,18,08,1, 11.9,1,1, 7.884, 10539.085, 426.166, 52859.134 24/09/26,09:04:35,19,08,1, 11.9,1,1, 7.884, 10539.098, 426.123, 52859.120 24/09/26,09:04:36,00,07,1, 11.9,1,1, 7.881, 10539.093, 426.123, 52859.120 24/09/26,09:04:36,01,07,1, 11.9,1,1, 7.881, 10539.106, 426.160, 52859.127 24/09/26,09:04:36,02,07,1, 11.9,1,1, 7.881, 10539.066, 426.107, 52859.084 24/09/26,09:04:36,03,07,1, 11.9,1,1, 7.881, 10539.095, 426.151, 52859.081 24/09/26,09:04:36,04,07,1, 11.9,1,1, 7.881, 10539.103, 426.141, 52859.133 24/09/26,09:04:36,05,07,1, 11.9,1,1, 7.881, 10539.081, 426.128, 52859.138 24/09/26,09:04:36,06,07,1, 11.9,1,1, 7.881, 10539.098, 426.141, 52859.047 24/09/26,09:04:36,07,07,1, 11.9,1,1, 7.881, 10539.091, 426.140, 52859.131 24/09/26,09:04:36,08,07,1, 11.9,1,1, 7.881, 10539.098, 426.114, 52859.148 24/09/26,09:04:36,09,07,1, 11.9,1,1, 7.881, 10539.083, 426.122, 52859.104 24/09/26,09:04:36,10,07,1, 11.9,1,1, 7.881, 10539.117, 426.105, 52859.034 24/09/26,09:04:36,11,07,1, 11.9,1,1, 7.881, 10539.080, 426.111, 52859.104 24/09/26,09:04:36,12,07,1, 11.9,1,1, 7.881, 10539.063, 426.123, 52859.093 24/09/26,09:04:36,13,07,1, 11.9,1,1, 7.881, 10539.062, 426.121, 52859.120 24/09/26,09:04:36,14,07,1, 11.9,1,1, 7.881, 10539.066, 426.103, 52859.064 24/09/26,09:04:36,15,07,1, 11.9,1,1, 7.881, 10539.080, 426.085, 52859.079 24/09/26,09:04:36,16,07,1, 11.9,1,1, 7.881, 10539.080, 426.114, 52859.100 24/09/26,09:04:36,17,07,1, 11.9,1,1, 7.881, 10539.061, 426.127, 52859.064 24/09/26,09:04:36,18,07,1, 11.9,1,1, 7.881, 10539.032, 426.082, 52859.095 24/09/26,09:04:36,19,07,1, 11.9,1,1, 7.881, 10539.081, 426.107, 52859.041 24/09/26,09:04:37,00,07,1, 11.9,1,1, 7.882, 10539.076, 426.107, 52859.041 24/09/26,09:04:37,01,07,1, 11.9,1,1, 7.882, 10539.012, 426.085, 52859.053 24/09/26,09:04:37,02,07,1, 11.9,1,1, 7.882, 10539.076, 426.088, 52859.049 24/09/26,09:04:37,03,07,1, 11.9,1,1, 7.882, 10539.079, 426.109, 52859.118 24/09/26,09:04:37,04,07,1, 11.9,1,1, 7.882, 10539.047, 426.103, 52859.023 24/09/26,09:04:37,05,07,1, 11.9,1,1, 7.882, 10539.055, 426.106, 52859.118 24/09/26,09:04:37,06,07,1, 11.9,1,1, 7.882, 10539.056, 426.108, 52859.072 24/09/26,09:04:37,07,07,1, 11.9,1,1, 7.882, 10539.041, 426.107, 52859.035 24/09/26,09:04:37,08,07,1, 11.9,1,1, 7.882, 10539.043, 426.096, 52859.082 24/09/26,09:04:37,09,07,1, 11.9,1,1, 7.882, 10539.031, 426.102, 52859.050 24/09/26,09:04:37,10,07,1, 11.9,1,1, 7.882, 10539.009, 426.077, 52859.095 24/09/26,09:04:37,11,07,1, 11.9,1,1, 7.882, 10539.025, 426.106, 52859.057 24/09/26,09:04:37,12,07,1, 11.9,1,1, 7.882, 10539.008, 426.083, 52859.010 24/09/26,09:04:37,13,07,1, 11.9,1,1, 7.882, 10539.004, 426.124, 52859.067 24/09/26,09:04:37,14,07,1, 11.9,1,1, 7.882, 10539.015, 426.072, 52858.951 24/09/26,09:04:37,15,07,1, 11.9,1,1, 7.882, 10539.011, 426.099, 52859.058 24/09/26,09:04:37,16,07,1, 11.9,1,1, 7.882, 10539.005, 426.121, 52859.017 24/09/26,09:04:37,17,07,1, 11.9,1,1, 7.882, 10538.976, 426.091, 52859.087 24/09/26,09:04:37,18,07,1, 11.9,1,1, 7.882, 10538.982, 426.101, 52859.002 24/09/26,09:04:37,19,07,1, 11.9,1,1, 7.882, 10538.998, 426.093, 52859.065 24/09/26,09:04:38,00,07,1, 11.9,1,1, 7.881, 10538.993, 426.093, 52859.065 24/09/26,09:04:38,01,07,1, 11.9,1,1, 7.881, 10538.967, 426.052, 52859.006 24/09/26,09:04:38,02,07,1, 11.9,1,1, 7.881, 10538.979, 426.099, 52859.023 24/09/26,09:04:38,03,07,1, 11.9,1,1, 7.881, 10538.946, 426.080, 52859.106 24/09/26,09:04:38,04,07,1, 11.9,1,1, 7.881, 10538.982, 426.089, 52859.059 24/09/26,09:04:38,05,07,1, 11.9,1,1, 7.881, 10538.970, 426.082, 52859.034 24/09/26,09:04:38,06,07,1, 11.9,1,1, 7.881, 10538.957, 426.071, 52859.074 24/09/26,09:04:38,07,07,1, 11.9,1,1, 7.881, 10538.947, 426.053, 52859.042 24/09/26,09:04:38,08,07,1, 11.9,1,1, 7.881, 10538.952, 426.071, 52859.037 24/09/26,09:04:38,09,07,1, 11.9,1,1, 7.881, 10538.942, 426.054, 52859.146 24/09/26,09:04:38,10,07,1, 11.9,1,1, 7.881, 10538.937, 426.048, 52859.041 24/09/26,09:04:38,11,07,1, 11.9,1,1, 7.881, 10538.928, 426.064, 52859.088 24/09/26,09:04:38,12,07,1, 11.9,1,1, 7.881, 10538.918, 426.073, 52859.099 24/09/26,09:04:38,13,07,1, 11.9,1,1, 7.881, 10538.929, 426.046, 52859.066 24/09/26,09:04:38,14,07,1, 11.9,1,1, 7.881, 10538.886, 426.049, 52859.024 24/09/26,09:04:38,15,07,1, 11.9,1,1, 7.881, 10538.923, 426.034, 52859.050 24/09/26,09:04:38,16,07,1, 11.9,1,1, 7.881, 10538.903, 426.044, 52859.012 24/09/26,09:04:38,17,07,1, 11.9,1,1, 7.881, 10538.893, 426.032, 52859.076 24/09/26,09:04:38,18,07,1, 11.9,1,1, 7.881, 10538.896, 426.049, 52859.037 24/09/26,09:04:38,19,07,1, 11.9,1,1, 7.881, 10538.901, 426.043, 52859.035 24/09/26,09:04:39,00,07,1, 11.9,1,1, 7.885, 10538.901, 426.043, 52859.035 24/09/26,09:04:39,01,07,1, 11.9,1,1, 7.885, 10538.898, 426.029, 52859.042 24/09/26,09:04:39,02,07,1, 11.9,1,1, 7.885, 10538.902, 426.036, 52859.020 24/09/26,09:04:39,03,07,1, 11.9,1,1, 7.885, 10538.887, 426.023, 52859.070 24/09/26,09:04:39,04,07,1, 11.9,1,1, 7.885, 10538.894, 426.021, 52859.100 24/09/26,09:04:39,05,07,1, 11.9,1,1, 7.885, 10538.898, 426.015, 52859.004 24/09/26,09:04:39,06,07,1, 11.9,1,1, 7.885, 10538.890, 426.003, 52859.026 24/09/26,09:04:39,07,07,1, 11.9,1,1, 7.885, 10538.899, 425.999, 52859.067 24/09/26,09:04:39,08,07,1, 11.9,1,1, 7.885, 10538.895, 426.020, 52859.060 24/09/26,09:04:39,09,07,1, 11.9,1,1, 7.885, 10538.891, 426.024, 52858.993 24/09/26,09:04:39,10,07,1, 11.9,1,1, 7.885, 10538.881, 426.013, 52859.041 24/09/26,09:04:39,11,07,1, 11.9,1,1, 7.885, 10538.900, 426.028, 52859.037 24/09/26,09:04:39,12,07,1, 11.9,1,1, 7.885, 10538.869, 426.012, 52859.035 24/09/26,09:04:39,13,07,1, 11.9,1,1, 7.885, 10538.864, 426.026, 52859.057 24/09/26,09:04:39,14,07,1, 11.9,1,1, 7.885, 10538.899, 426.027, 52859.032 24/09/26,09:04:39,15,07,1, 11.9,1,1, 7.885, 10538.877, 426.017, 52859.080 24/09/26,09:04:39,16,07,1, 11.9,1,1, 7.885, 10538.869, 425.985, 52858.988 24/09/26,09:04:39,17,07,1, 11.9,1,1, 7.885, 10538.886, 426.006, 52859.051 24/09/26,09:04:39,18,07,1, 11.9,1,1, 7.885, 10538.870, 425.998, 52859.057 24/09/26,09:04:39,19,07,1, 11.9,1,1, 7.885, 10538.861, 425.992, 52859.135 24/09/26,09:04:40,00,08,1, 11.8,1,1, 7.883, 10538.859, 425.992, 52859.135 24/09/26,09:04:40,01,08,1, 11.8,1,1, 7.883, 10538.850, 426.003, 52859.059 24/09/26,09:04:40,02,08,1, 11.8,1,1, 7.883, 10538.861, 425.984, 52859.046 24/09/26,09:04:40,03,08,1, 11.8,1,1, 7.883, 10538.845, 425.986, 52859.040 24/09/26,09:04:40,04,08,1, 11.8,1,1, 7.883, 10538.849, 425.978, 52859.031 24/09/26,09:04:40,05,08,1, 11.8,1,1, 7.883, 10538.846, 425.971, 52859.085 24/09/26,09:04:40,06,08,1, 11.8,1,1, 7.883, 10538.819, 425.958, 52859.018 24/09/26,09:04:40,07,08,1, 11.8,1,1, 7.883, 10538.866, 425.976, 52859.098 24/09/26,09:04:40,08,08,1, 11.8,1,1, 7.883, 10538.844, 425.981, 52859.031 24/09/26,09:04:40,09,08,1, 11.8,1,1, 7.883, 10538.808, 425.976, 52859.023 24/09/26,09:04:40,10,08,1, 11.8,1,1, 7.883, 10538.842, 425.951, 52859.029 24/09/26,09:04:40,11,08,1, 11.8,1,1, 7.883, 10538.826, 425.964, 52859.067 24/09/26,09:04:40,12,08,1, 11.8,1,1, 7.883, 10538.816, 425.944, 52858.973 24/09/26,09:04:40,13,08,1, 11.8,1,1, 7.883, 10538.842, 425.963, 52859.041 24/09/26,09:04:40,14,08,1, 11.8,1,1, 7.883, 10538.830, 425.953, 52859.028 24/09/26,09:04:40,15,08,1, 11.8,1,1, 7.883, 10538.802, 425.928, 52859.015 24/09/26,09:04:40,16,08,1, 11.8,1,1, 7.883, 10538.808, 425.933, 52859.021 24/09/26,09:04:40,17,08,1, 11.8,1,1, 7.883, 10538.824, 425.959, 52859.049 24/09/26,09:04:40,18,08,1, 11.8,1,1, 7.883, 10538.810, 425.934, 52859.033 24/09/26,09:04:40,19,08,1, 11.8,1,1, 7.883, 10538.815, 425.937, 52859.006 24/09/26,09:04:41,00,09,1, 11.9,1,1, 7.880, 10538.809, 425.937, 52859.006 24/09/26,09:04:41,01,09,1, 11.9,1,1, 7.880, 10538.818, 425.931, 52859.037 24/09/26,09:04:41,02,09,1, 11.9,1,1, 7.880, 10538.800, 425.910, 52858.976 24/09/26,09:04:41,03,09,1, 11.9,1,1, 7.880, 10538.818, 425.917, 52858.993 24/09/26,09:04:41,04,09,1, 11.9,1,1, 7.880, 10538.802, 425.918, 52859.035 24/09/26,09:04:41,05,09,1, 11.9,1,1, 7.880, 10538.790, 425.887, 52859.063 24/09/26,09:04:41,06,09,1, 11.9,1,1, 7.880, 10538.811, 425.912, 52859.008 24/09/26,09:04:41,07,09,1, 11.9,1,1, 7.880, 10538.782, 425.905, 52859.040 24/09/26,09:04:41,08,09,1, 11.9,1,1, 7.880, 10538.774, 425.881, 52859.016 24/09/26,09:04:41,09,09,1, 11.9,1,1, 7.880, 10538.774, 425.875, 52858.964 24/09/26,09:04:41,10,09,1, 11.9,1,1, 7.880, 10538.789, 425.887, 52858.965 24/09/26,09:04:41,11,09,1, 11.9,1,1, 7.880, 10538.794, 425.868, 52858.985 24/09/26,09:04:41,12,09,1, 11.9,1,1, 7.880, 10538.794, 425.878, 52858.992 24/09/26,09:04:41,13,09,1, 11.9,1,1, 7.880, 10538.787, 425.887, 52859.009 24/09/26,09:04:41,14,09,1, 11.9,1,1, 7.880, 10538.793, 425.872, 52858.954 24/09/26,09:04:41,15,09,1, 11.9,1,1, 7.880, 10538.789, 425.874, 52858.977 24/09/26,09:04:41,16,09,1, 11.9,1,1, 7.880, 10538.781, 425.876, 52859.052 24/09/26,09:04:41,17,09,1, 11.9,1,1, 7.880, 10538.768, 425.876, 52859.072 24/09/26,09:04:41,18,09,1, 11.9,1,1, 7.880, 10538.776, 425.844, 52859.033 24/09/26,09:04:41,19,09,1, 11.9,1,1, 7.880, 10538.769, 425.886, 52859.076 24/09/26,09:04:42,00,09,1, 12.0,1,1, 7.883, 10538.768, 425.886, 52859.076 24/09/26,09:04:42,01,09,1, 12.0,1,1, 7.883, 10538.757, 425.840, 52859.005 24/09/26,09:04:42,02,09,1, 12.0,1,1, 7.883, 10538.778, 425.869, 52859.008 24/09/26,09:04:42,03,09,1, 12.0,1,1, 7.883, 10538.756, 425.864, 52858.989 24/09/26,09:04:42,04,09,1, 12.0,1,1, 7.883, 10538.773, 425.877, 52859.017 24/09/26,09:04:42,05,09,1, 12.0,1,1, 7.883, 10538.752, 425.886, 52859.037 24/09/26,09:04:42,06,09,1, 12.0,1,1, 7.883, 10538.763, 425.892, 52859.011 24/09/26,09:04:42,07,09,1, 12.0,1,1, 7.883, 10538.712, 425.856, 52858.933 24/09/26,09:04:42,08,09,1, 12.0,1,1, 7.883, 10538.764, 425.860, 52858.976 24/09/26,09:04:42,09,09,1, 12.0,1,1, 7.883, 10538.750, 425.869, 52859.053 24/09/26,09:04:42,10,09,1, 12.0,1,1, 7.883, 10538.769, 425.852, 52859.002 24/09/26,09:04:42,11,09,1, 12.0,1,1, 7.883, 10538.749, 425.848, 52859.054 24/09/26,09:04:42,12,09,1, 12.0,1,1, 7.883, 10538.739, 425.869, 52859.049 24/09/26,09:04:42,13,09,1, 12.0,1,1, 7.883, 10538.752, 425.887, 52859.031 24/09/26,09:04:42,14,09,1, 12.0,1,1, 7.883, 10538.745, 425.860, 52858.986 24/09/26,09:04:42,15,09,1, 12.0,1,1, 7.883, 10538.711, 425.878, 52859.061 24/09/26,09:04:42,16,09,1, 12.0,1,1, 7.883, 10538.762, 425.866, 52859.003 24/09/26,09:04:42,17,09,1, 12.0,1,1, 7.883, 10538.715, 425.873, 52858.987 24/09/26,09:04:42,18,09,1, 12.0,1,1, 7.883, 10538.712, 425.881, 52859.034 24/09/26,09:04:42,19,09,1, 12.0,1,1, 7.883, 10538.722, 425.874, 52859.040 24/09/26,09:04:43,00,09,1, 11.9,1,1, 7.877, 10538.718, 425.874, 52859.040 24/09/26,09:04:43,01,09,1, 11.9,1,1, 7.877, 10538.698, 425.846, 52858.999 24/09/26,09:04:43,02,09,1, 11.9,1,1, 7.877, 10538.709, 425.891, 52859.052 24/09/26,09:04:43,03,09,1, 11.9,1,1, 7.877, 10538.675, 425.855, 52858.974 24/09/26,09:04:43,04,09,1, 11.9,1,1, 7.877, 10538.693, 425.852, 52859.001 24/09/26,09:04:43,05,09,1, 11.9,1,1, 7.877, 10538.723, 425.859, 52859.020 24/09/26,09:04:43,06,09,1, 11.9,1,1, 7.877, 10538.717, 425.843, 52859.010 24/09/26,09:04:43,07,09,1, 11.9,1,1, 7.877, 10538.706, 425.848, 52859.075 24/09/26,09:04:43,08,09,1, 11.9,1,1, 7.877, 10538.687, 425.843, 52859.069 24/09/26,09:04:43,09,09,1, 11.9,1,1, 7.877, 10538.698, 425.845, 52859.000 24/09/26,09:04:43,10,09,1, 11.9,1,1, 7.877, 10538.707, 425.845, 52858.974 24/09/26,09:04:43,11,09,1, 11.9,1,1, 7.877, 10538.689, 425.866, 52859.044 24/09/26,09:04:43,12,09,1, 11.9,1,1, 7.877, 10538.671, 425.884, 52859.019 24/09/26,09:04:43,13,09,1, 11.9,1,1, 7.877, 10538.671, 425.849, 52859.046 24/09/26,09:04:43,14,09,1, 11.9,1,1, 7.877, 10538.676, 425.853, 52859.054 24/09/26,09:04:43,15,09,1, 11.9,1,1, 7.877, 10538.673, 425.873, 52859.073 24/09/26,09:04:43,16,09,1, 11.9,1,1, 7.877, 10538.657, 425.841, 52859.086 24/09/26,09:04:43,17,09,1, 11.9,1,1, 7.877, 10538.656, 425.848, 52859.027 24/09/26,09:04:43,18,09,1, 11.9,1,1, 7.877, 10538.674, 425.847, 52859.001 24/09/26,09:04:43,19,09,1, 11.9,1,1, 7.877, 10538.665, 425.850, 52859.038 24/09/26,09:04:44,00,09,1, 11.9,1,1, 7.885, 10538.659, 425.850, 52859.038 24/09/26,09:04:44,01,09,1, 11.9,1,1, 7.885, 10538.654, 425.831, 52859.066 24/09/26,09:04:44,02,09,1, 11.9,1,1, 7.885, 10538.645, 425.815, 52858.972 24/09/26,09:04:44,03,09,1, 11.9,1,1, 7.885, 10538.670, 425.828, 52859.083 24/09/26,09:04:44,04,09,1, 11.9,1,1, 7.885, 10538.656, 425.808, 52859.012 24/09/26,09:04:44,05,09,1, 11.9,1,1, 7.885, 10538.646, 425.817, 52859.099 24/09/26,09:04:44,06,09,1, 11.9,1,1, 7.885, 10538.660, 425.805, 52859.086 24/09/26,09:04:44,07,09,1, 11.9,1,1, 7.885, 10538.661, 425.833, 52859.042 24/09/26,09:04:44,08,09,1, 11.9,1,1, 7.885, 10538.648, 425.824, 52859.021 24/09/26,09:04:44,09,09,1, 11.9,1,1, 7.885, 10538.616, 425.810, 52859.045 24/09/26,09:04:44,10,09,1, 11.9,1,1, 7.885, 10538.609, 425.817, 52859.027 24/09/26,09:04:44,11,09,1, 11.9,1,1, 7.885, 10538.638, 425.820, 52859.062 24/09/26,09:04:44,12,09,1, 11.9,1,1, 7.885, 10538.640, 425.815, 52859.048 24/09/26,09:04:44,13,09,1, 11.9,1,1, 7.885, 10538.629, 425.780, 52859.084 24/09/26,09:04:44,14,09,1, 11.9,1,1, 7.885, 10538.615, 425.824, 52859.056 24/09/26,09:04:44,15,09,1, 11.9,1,1, 7.885, 10538.643, 425.813, 52858.978 24/09/26,09:04:44,16,09,1, 11.9,1,1, 7.885, 10538.627, 425.793, 52859.036 24/09/26,09:04:44,17,09,1, 11.9,1,1, 7.885, 10538.587, 425.795, 52859.054 24/09/26,09:04:44,18,09,1, 11.9,1,1, 7.885, 10538.639, 425.831, 52859.060 24/09/26,09:04:44,19,09,1, 11.9,1,1, 7.885, 10538.583, 425.812, 52859.101 24/09/26,09:04:45,00,09,1, 12.0,1,1, 7.884, 10538.576, 425.812, 52859.101 24/09/26,09:04:45,01,09,1, 12.0,1,1, 7.884, 10538.621, 425.823, 52859.070 24/09/26,09:04:45,02,09,1, 12.0,1,1, 7.884, 10538.587, 425.787, 52859.052 24/09/26,09:04:45,03,09,1, 12.0,1,1, 7.884, 10538.596, 425.780, 52859.041 24/09/26,09:04:45,04,09,1, 12.0,1,1, 7.884, 10538.604, 425.827, 52859.042 24/09/26,09:04:45,05,09,1, 12.0,1,1, 7.884, 10538.608, 425.792, 52859.054 24/09/26,09:04:45,06,09,1, 12.0,1,1, 7.884, 10538.597, 425.765, 52859.062 24/09/26,09:04:45,07,09,1, 12.0,1,1, 7.884, 10538.607, 425.789, 52859.113 24/09/26,09:04:45,08,09,1, 12.0,1,1, 7.884, 10538.621, 425.796, 52859.016 24/09/26,09:04:45,09,09,1, 12.0,1,1, 7.884, 10538.595, 425.765, 52859.083 24/09/26,09:04:45,10,09,1, 12.0,1,1, 7.884, 10538.567, 425.763, 52859.049 24/09/26,09:04:45,11,09,1, 12.0,1,1, 7.884, 10538.587, 425.791, 52859.086 24/09/26,09:04:45,12,09,1, 12.0,1,1, 7.884, 10538.617, 425.763, 52859.009 24/09/26,09:04:45,13,09,1, 12.0,1,1, 7.884, 10538.588, 425.795, 52859.012 24/09/26,09:04:45,14,09,1, 12.0,1,1, 7.884, 10538.588, 425.811, 52859.096 24/09/26,09:04:45,15,09,1, 12.0,1,1, 7.884, 10538.588, 425.766, 52858.996 24/09/26,09:04:45,16,09,1, 12.0,1,1, 7.884, 10538.601, 425.746, 52859.007 24/09/26,09:04:45,17,09,1, 12.0,1,1, 7.884, 10538.612, 425.770, 52859.038 24/09/26,09:04:45,18,09,1, 12.0,1,1, 7.884, 10538.593, 425.711, 52859.017 24/09/26,09:04:45,19,09,1, 12.0,1,1, 7.884, 10538.588, 425.751, 52859.078 24/09/26,09:04:46,00,09,1, 11.9,1,1, 7.884, 10538.584, 425.751, 52859.078 24/09/26,09:04:46,01,09,1, 11.9,1,1, 7.884, 10538.599, 425.764, 52859.145 24/09/26,09:04:46,02,09,1, 11.9,1,1, 7.884, 10538.611, 425.752, 52859.013 24/09/26,09:04:46,03,09,1, 11.9,1,1, 7.884, 10538.601, 425.753, 52859.049 24/09/26,09:04:46,04,09,1, 11.9,1,1, 7.884, 10538.626, 425.765, 52859.074 24/09/26,09:04:46,05,09,1, 11.9,1,1, 7.884, 10538.573, 425.754, 52859.042 24/09/26,09:04:46,06,09,1, 11.9,1,1, 7.884, 10538.587, 425.768, 52859.065 24/09/26,09:04:46,07,09,1, 11.9,1,1, 7.884, 10538.616, 425.762, 52859.052 24/09/26,09:04:46,08,09,1, 11.9,1,1, 7.884, 10538.574, 425.749, 52859.031 24/09/26,09:04:46,09,09,1, 11.9,1,1, 7.884, 10538.590, 425.723, 52859.004 24/09/26,09:04:46,10,09,1, 11.9,1,1, 7.884, 10538.592, 425.735, 52859.078 24/09/26,09:04:46,11,09,1, 11.9,1,1, 7.884, 10538.607, 425.732, 52859.101 24/09/26,09:04:46,12,09,1, 11.9,1,1, 7.884, 10538.589, 425.724, 52859.043 24/09/26,09:04:46,13,09,1, 11.9,1,1, 7.884, 10538.599, 425.737, 52859.057 24/09/26,09:04:46,14,09,1, 11.9,1,1, 7.884, 10538.612, 425.749, 52859.045 24/09/26,09:04:46,15,09,1, 11.9,1,1, 7.884, 10538.587, 425.713, 52859.037 24/09/26,09:04:46,16,09,1, 11.9,1,1, 7.884, 10538.572, 425.715, 52859.004 24/09/26,09:04:46,17,09,1, 11.9,1,1, 7.884, 10538.621, 425.732, 52859.094 24/09/26,09:04:46,18,09,1, 11.9,1,1, 7.884, 10538.599, 425.738, 52859.077 24/09/26,09:04:46,19,09,1, 11.9,1,1, 7.884, 10538.605, 425.697, 52858.996 24/09/26,09:04:47,00,09,1, 11.8,1,1, 7.884, 10538.601, 425.697, 52858.996 24/09/26,09:04:47,01,09,1, 11.8,1,1, 7.884, 10538.608, 425.719, 52859.033 24/09/26,09:04:47,02,09,1, 11.8,1,1, 7.884, 10538.622, 425.699, 52859.002 24/09/26,09:04:47,03,09,1, 11.8,1,1, 7.884, 10538.617, 425.713, 52858.997 24/09/26,09:04:47,04,09,1, 11.8,1,1, 7.884, 10538.595, 425.705, 52859.023 24/09/26,09:04:47,05,09,1, 11.8,1,1, 7.884, 10538.626, 425.697, 52859.075 24/09/26,09:04:47,06,09,1, 11.8,1,1, 7.884, 10538.618, 425.700, 52859.036 24/09/26,09:04:47,07,09,1, 11.8,1,1, 7.884, 10538.644, 425.700, 52859.063 24/09/26,09:04:47,08,09,1, 11.8,1,1, 7.884, 10538.611, 425.706, 52859.061 24/09/26,09:04:47,09,09,1, 11.8,1,1, 7.884, 10538.594, 425.688, 52859.032 24/09/26,09:04:47,10,09,1, 11.8,1,1, 7.884, 10538.620, 425.694, 52859.052 24/09/26,09:04:47,11,09,1, 11.8,1,1, 7.884, 10538.611, 425.693, 52859.067 24/09/26,09:04:47,12,09,1, 11.8,1,1, 7.884, 10538.615, 425.671, 52859.086 24/09/26,09:04:47,13,09,1, 11.8,1,1, 7.884, 10538.624, 425.709, 52859.072 24/09/26,09:04:47,14,09,1, 11.8,1,1, 7.884, 10538.607, 425.682, 52859.035 24/09/26,09:04:47,15,09,1, 11.8,1,1, 7.884, 10538.611, 425.664, 52859.082 24/09/26,09:04:47,16,09,1, 11.8,1,1, 7.884, 10538.597, 425.673, 52859.079 24/09/26,09:04:47,17,09,1, 11.8,1,1, 7.884, 10538.607, 425.690, 52859.044 24/09/26,09:04:47,18,09,1, 11.8,1,1, 7.884, 10538.633, 425.672, 52859.065 24/09/26,09:04:47,19,09,1, 11.8,1,1, 7.884, 10538.608, 425.654, 52859.037 24/09/26,09:04:48,00,09,1, 11.9,1,1, 7.882, 10538.601, 425.654, 52859.037 24/09/26,09:04:48,01,09,1, 11.9,1,1, 7.882, 10538.594, 425.659, 52859.047 24/09/26,09:04:48,02,09,1, 11.9,1,1, 7.882, 10538.618, 425.644, 52859.109 24/09/26,09:04:48,03,09,1, 11.9,1,1, 7.882, 10538.628, 425.637, 52859.046 24/09/26,09:04:48,04,09,1, 11.9,1,1, 7.882, 10538.602, 425.636, 52859.029 24/09/26,09:04:48,05,09,1, 11.9,1,1, 7.882, 10538.591, 425.630, 52859.066 24/09/26,09:04:48,06,09,1, 11.9,1,1, 7.882, 10538.621, 425.656, 52859.006 24/09/26,09:04:48,07,09,1, 11.9,1,1, 7.882, 10538.601, 425.653, 52859.049 24/09/26,09:04:48,08,09,1, 11.9,1,1, 7.882, 10538.575, 425.636, 52859.054 24/09/26,09:04:48,09,09,1, 11.9,1,1, 7.882, 10538.591, 425.617, 52859.088 24/09/26,09:04:48,10,09,1, 11.9,1,1, 7.882, 10538.582, 425.641, 52859.049 24/09/26,09:04:48,11,09,1, 11.9,1,1, 7.882, 10538.597, 425.641, 52859.086 24/09/26,09:04:48,12,09,1, 11.9,1,1, 7.882, 10538.581, 425.609, 52859.031 24/09/26,09:04:48,13,09,1, 11.9,1,1, 7.882, 10538.600, 425.623, 52859.125 24/09/26,09:04:48,14,09,1, 11.9,1,1, 7.882, 10538.577, 425.613, 52859.028 24/09/26,09:04:48,15,09,1, 11.9,1,1, 7.882, 10538.574, 425.613, 52859.069 24/09/26,09:04:48,16,09,1, 11.9,1,1, 7.882, 10538.595, 425.626, 52859.050 24/09/26,09:04:48,17,09,1, 11.9,1,1, 7.882, 10538.589, 425.590, 52859.059 24/09/26,09:04:48,18,09,1, 11.9,1,1, 7.882, 10538.572, 425.606, 52859.020 24/09/26,09:04:48,19,09,1, 11.9,1,1, 7.882, 10538.605, 425.609, 52859.071 24/09/26,09:04:49,00,09,1, 12.0,1,1, 7.881, 10538.601, 425.609, 52859.071 24/09/26,09:04:49,01,09,1, 12.0,1,1, 7.881, 10538.580, 425.583, 52859.061 24/09/26,09:04:49,02,09,1, 12.0,1,1, 7.881, 10538.607, 425.582, 52859.028 24/09/26,09:04:49,03,09,1, 12.0,1,1, 7.881, 10538.604, 425.595, 52859.053 24/09/26,09:04:49,04,09,1, 12.0,1,1, 7.881, 10538.570, 425.582, 52859.076 24/09/26,09:04:49,05,09,1, 12.0,1,1, 7.881, 10538.614, 425.594, 52859.091 24/09/26,09:04:49,06,09,1, 12.0,1,1, 7.881, 10538.590, 425.602, 52859.010 24/09/26,09:04:49,07,09,1, 12.0,1,1, 7.881, 10538.584, 425.581, 52859.051 24/09/26,09:04:49,08,09,1, 12.0,1,1, 7.881, 10538.588, 425.567, 52858.996 24/09/26,09:04:49,09,09,1, 12.0,1,1, 7.881, 10538.596, 425.594, 52859.066 24/09/26,09:04:49,10,09,1, 12.0,1,1, 7.881, 10538.597, 425.589, 52859.060 24/09/26,09:04:49,11,09,1, 12.0,1,1, 7.881, 10538.605, 425.551, 52859.057 24/09/26,09:04:49,12,09,1, 12.0,1,1, 7.881, 10538.598, 425.568, 52859.020 24/09/26,09:04:49,13,09,1, 12.0,1,1, 7.881, 10538.589, 425.564, 52859.030 24/09/26,09:04:49,14,09,1, 12.0,1,1, 7.881, 10538.577, 425.574, 52859.082 24/09/26,09:04:49,15,09,1, 12.0,1,1, 7.881, 10538.584, 425.577, 52859.010 24/09/26,09:04:49,16,09,1, 12.0,1,1, 7.881, 10538.580, 425.564, 52859.025 24/09/26,09:04:49,17,09,1, 12.0,1,1, 7.881, 10538.576, 425.562, 52859.020 24/09/26,09:04:49,18,09,1, 12.0,1,1, 7.881, 10538.603, 425.577, 52859.002 24/09/26,09:04:49,19,09,1, 12.0,1,1, 7.881, 10538.582, 425.547, 52859.038 24/09/26,09:04:50,00,09,1, 11.9,1,1, 7.886, 10538.576, 425.547, 52859.038 24/09/26,09:04:50,01,09,1, 11.9,1,1, 7.886, 10538.581, 425.509, 52859.038 24/09/26,09:04:50,02,09,1, 11.9,1,1, 7.886, 10538.599, 425.570, 52859.201 24/09/26,09:04:50,03,09,1, 11.9,1,1, 7.886, 10538.580, 425.528, 52858.972 24/09/26,09:04:50,04,09,1, 11.9,1,1, 7.886, 10538.558, 425.530, 52859.001 24/09/26,09:04:50,05,09,1, 11.9,1,1, 7.886, 10538.574, 425.523, 52859.062 24/09/26,09:04:50,06,09,1, 11.9,1,1, 7.886, 10538.570, 425.532, 52859.055 24/09/26,09:04:50,07,09,1, 11.9,1,1, 7.886, 10538.588, 425.516, 52859.038 24/09/26,09:04:50,08,09,1, 11.9,1,1, 7.886, 10538.571, 425.514, 52859.060 24/09/26,09:04:50,09,09,1, 11.9,1,1, 7.886, 10538.567, 425.519, 52859.035 24/09/26,09:04:50,10,09,1, 11.9,1,1, 7.886, 10538.577, 425.500, 52859.029 24/09/26,09:04:50,11,09,1, 11.9,1,1, 7.886, 10538.578, 425.491, 52859.032 24/09/26,09:04:50,12,09,1, 11.9,1,1, 7.886, 10538.584, 425.520, 52859.016 24/09/26,09:04:50,13,09,1, 11.9,1,1, 7.886, 10538.563, 425.495, 52858.996 24/09/26,09:04:50,14,09,1, 11.9,1,1, 7.886, 10538.578, 425.501, 52859.044 24/09/26,09:04:50,15,09,1, 11.9,1,1, 7.886, 10538.584, 425.528, 52859.047 24/09/26,09:04:50,16,09,1, 11.9,1,1, 7.886, 10538.589, 425.496, 52859.024 24/09/26,09:04:50,17,09,1, 11.9,1,1, 7.886, 10538.596, 425.475, 52859.052 24/09/26,09:04:50,18,09,1, 11.9,1,1, 7.886, 10538.592, 425.492, 52859.013 24/09/26,09:04:50,19,09,1, 11.9,1,1, 7.886, 10538.566, 425.480, 52858.964 24/09/26,09:04:51,00,09,1, 12.0,1,1, 7.882, 10538.559, 425.480, 52858.964 24/09/26,09:04:51,01,09,1, 12.0,1,1, 7.882, 10538.563, 425.487, 52859.039 24/09/26,09:04:51,02,09,1, 12.0,1,1, 7.882, 10538.582, 425.483, 52859.063 24/09/26,09:04:51,03,09,1, 12.0,1,1, 7.882, 10538.550, 425.461, 52859.006 24/09/26,09:04:51,04,09,1, 12.0,1,1, 7.882, 10538.571, 425.460, 52858.923 24/09/26,09:04:51,05,09,1, 12.0,1,1, 7.882, 10538.577, 425.473, 52859.054 24/09/26,09:04:51,06,09,1, 12.0,1,1, 7.882, 10538.568, 425.463, 52858.979 24/09/26,09:04:51,07,09,1, 12.0,1,1, 7.882, 10538.553, 425.448, 52859.036 24/09/26,09:04:51,08,09,1, 12.0,1,1, 7.882, 10538.543, 425.491, 52859.048 24/09/26,09:04:51,09,09,1, 12.0,1,1, 7.882, 10538.574, 425.429, 52859.000 24/09/26,09:04:51,10,09,1, 12.0,1,1, 7.882, 10538.550, 425.430, 52858.947 24/09/26,09:04:51,11,09,1, 12.0,1,1, 7.882, 10538.534, 425.439, 52859.011 24/09/26,09:04:51,12,09,1, 12.0,1,1, 7.882, 10538.556, 425.442, 52859.024 24/09/26,09:04:51,13,09,1, 12.0,1,1, 7.882, 10538.537, 425.427, 52859.018 24/09/26,09:04:51,14,09,1, 12.0,1,1, 7.882, 10538.563, 425.435, 52859.020 24/09/26,09:04:51,15,09,1, 12.0,1,1, 7.882, 10538.559, 425.427, 52859.017 24/09/26,09:04:51,16,09,1, 12.0,1,1, 7.882, 10538.557, 425.433, 52858.994 24/09/26,09:04:51,17,09,1, 12.0,1,1, 7.882, 10538.569, 425.414, 52859.028 24/09/26,09:04:51,18,09,1, 12.0,1,1, 7.882, 10538.565, 425.435, 52858.983 24/09/26,09:04:51,19,09,1, 12.0,1,1, 7.882, 10538.547, 425.415, 52858.960 24/09/26,09:04:52,00,08,1, 12.0,1,1, 7.883, 10538.542, 425.415, 52858.960 24/09/26,09:04:52,01,08,1, 12.0,1,1, 7.883, 10538.554, 425.417, 52858.965 24/09/26,09:04:52,02,08,1, 12.0,1,1, 7.883, 10538.534, 425.417, 52858.972 24/09/26,09:04:52,03,08,1, 12.0,1,1, 7.883, 10538.565, 425.399, 52858.970 24/09/26,09:04:52,04,08,1, 12.0,1,1, 7.883, 10538.571, 425.396, 52859.008 24/09/26,09:04:52,05,08,1, 12.0,1,1, 7.883, 10538.551, 425.396, 52859.013 24/09/26,09:04:52,06,08,1, 12.0,1,1, 7.883, 10538.550, 425.368, 52858.949 24/09/26,09:04:52,07,08,1, 12.0,1,1, 7.883, 10538.561, 425.389, 52858.956 24/09/26,09:04:52,08,08,1, 12.0,1,1, 7.883, 10538.547, 425.388, 52858.909 24/09/26,09:04:52,09,08,1, 12.0,1,1, 7.883, 10538.576, 425.361, 52858.947 24/09/26,09:04:52,10,08,1, 12.0,1,1, 7.883, 10538.539, 425.354, 52858.927 24/09/26,09:04:52,11,08,1, 12.0,1,1, 7.883, 10538.526, 425.358, 52858.861 24/09/26,09:04:52,12,08,1, 12.0,1,1, 7.883, 10538.553, 425.330, 52859.006 24/09/26,09:04:52,13,08,1, 12.0,1,1, 7.883, 10538.551, 425.335, 52858.936 24/09/26,09:04:52,14,08,1, 12.0,1,1, 7.883, 10538.573, 425.329, 52858.997 24/09/26,09:04:52,15,08,1, 12.0,1,1, 7.883, 10538.549, 425.326, 52858.919 24/09/26,09:04:52,16,08,1, 12.0,1,1, 7.883, 10538.554, 425.317, 52858.954 24/09/26,09:04:52,17,08,1, 12.0,1,1, 7.883, 10538.533, 425.325, 52858.911 24/09/26,09:04:52,18,08,1, 12.0,1,1, 7.883, 10538.566, 425.321, 52858.960 24/09/26,09:04:52,19,08,1, 12.0,1,1, 7.883, 10538.542, 425.303, 52858.933 24/09/26,09:04:53,00,07,1, 11.9,1,1, 7.882, 10538.534, 425.303, 52858.933 24/09/26,09:04:53,01,07,1, 11.9,1,1, 7.882, 10538.544, 425.319, 52858.979 24/09/26,09:04:53,02,07,1, 11.9,1,1, 7.882, 10538.538, 425.278, 52858.918 24/09/26,09:04:53,03,07,1, 11.9,1,1, 7.882, 10538.537, 425.284, 52859.008 24/09/26,09:04:53,04,07,1, 11.9,1,1, 7.882, 10538.551, 425.310, 52858.998 24/09/26,09:04:53,05,07,1, 11.9,1,1, 7.882, 10538.525, 425.308, 52859.005 24/09/26,09:04:53,06,07,1, 11.9,1,1, 7.882, 10538.537, 425.293, 52858.939 24/09/26,09:04:53,07,07,1, 11.9,1,1, 7.882, 10538.554, 425.310, 52859.005 24/09/26,09:04:53,08,07,1, 11.9,1,1, 7.882, 10538.549, 425.292, 52858.969 24/09/26,09:04:53,09,07,1, 11.9,1,1, 7.882, 10538.551, 425.292, 52858.972 24/09/26,09:04:53,10,07,1, 11.9,1,1, 7.882, 10538.540, 425.288, 52858.913 24/09/26,09:04:53,11,07,1, 11.9,1,1, 7.882, 10538.539, 425.290, 52858.996 24/09/26,09:04:53,12,07,1, 11.9,1,1, 7.882, 10538.538, 425.267, 52858.920 24/09/26,09:04:53,13,07,1, 11.9,1,1, 7.882, 10538.534, 425.262, 52858.910 24/09/26,09:04:53,14,07,1, 11.9,1,1, 7.882, 10538.538, 425.269, 52858.924 24/09/26,09:04:53,15,07,1, 11.9,1,1, 7.882, 10538.551, 425.270, 52858.942 24/09/26,09:04:53,16,07,1, 11.9,1,1, 7.882, 10538.529, 425.228, 52858.918 24/09/26,09:04:53,17,07,1, 11.9,1,1, 7.882, 10538.563, 425.227, 52858.881 24/09/26,09:04:53,18,07,1, 11.9,1,1, 7.882, 10538.543, 425.250, 52858.978 24/09/26,09:04:53,19,07,1, 11.9,1,1, 7.882, 10538.524, 425.250, 52858.956 24/09/26,09:04:54,00,07,1, 11.9,1,1, 7.883, 10538.517, 425.250, 52858.956 24/09/26,09:04:54,01,07,1, 11.9,1,1, 7.883, 10538.555, 425.250, 52858.962 24/09/26,09:04:54,02,07,1, 11.9,1,1, 7.883, 10538.528, 425.238, 52858.974 24/09/26,09:04:54,03,07,1, 11.9,1,1, 7.883, 10538.549, 425.231, 52858.965 24/09/26,09:04:54,04,07,1, 11.9,1,1, 7.883, 10538.539, 425.239, 52859.006 24/09/26,09:04:54,05,07,1, 11.9,1,1, 7.883, 10538.529, 425.226, 52858.969 24/09/26,09:04:54,06,07,1, 11.9,1,1, 7.883, 10538.541, 425.200, 52858.903 24/09/26,09:04:54,07,07,1, 11.9,1,1, 7.883, 10538.541, 425.223, 52858.927 24/09/26,09:04:54,08,07,1, 11.9,1,1, 7.883, 10538.546, 425.213, 52858.969 24/09/26,09:04:54,09,07,1, 11.9,1,1, 7.883, 10538.529, 425.204, 52858.958 24/09/26,09:04:54,10,07,1, 11.9,1,1, 7.883, 10538.539, 425.197, 52858.962 24/09/26,09:04:54,11,07,1, 11.9,1,1, 7.883, 10538.531, 425.216, 52858.971 24/09/26,09:04:54,12,07,1, 11.9,1,1, 7.883, 10538.526, 425.175, 52858.929 24/09/26,09:04:54,13,07,1, 11.9,1,1, 7.883, 10538.562, 425.186, 52858.945 24/09/26,09:04:54,14,07,1, 11.9,1,1, 7.883, 10538.566, 425.207, 52858.997 24/09/26,09:04:54,15,07,1, 11.9,1,1, 7.883, 10538.544, 425.176, 52858.972 24/09/26,09:04:54,16,07,1, 11.9,1,1, 7.883, 10538.559, 425.167, 52858.912 24/09/26,09:04:54,17,07,1, 11.9,1,1, 7.883, 10538.529, 425.177, 52858.957 24/09/26,09:04:54,18,07,1, 11.9,1,1, 7.883, 10538.542, 425.159, 52858.965 24/09/26,09:04:54,19,07,1, 11.9,1,1, 7.883, 10538.545, 425.146, 52858.936 24/09/26,09:04:55,00,07,1, 11.9,1,1, 7.886, 10538.542, 425.146, 52858.936 24/09/26,09:04:55,01,07,1, 11.9,1,1, 7.886, 10538.539, 425.152, 52858.890 24/09/26,09:04:55,02,07,1, 11.9,1,1, 7.886, 10538.560, 425.140, 52858.912 24/09/26,09:04:55,03,07,1, 11.9,1,1, 7.886, 10538.565, 425.158, 52858.988 24/09/26,09:04:55,04,07,1, 11.9,1,1, 7.886, 10538.557, 425.123, 52858.984 24/09/26,09:04:55,05,07,1, 11.9,1,1, 7.886, 10538.555, 425.135, 52858.902 24/09/26,09:04:55,06,07,1, 11.9,1,1, 7.886, 10538.547, 425.154, 52858.926 24/09/26,09:04:55,07,07,1, 11.9,1,1, 7.886, 10538.554, 425.161, 52858.910 24/09/26,09:04:55,08,07,1, 11.9,1,1, 7.886, 10538.557, 425.145, 52858.965 24/09/26,09:04:55,09,07,1, 11.9,1,1, 7.886, 10538.551, 425.133, 52858.912 24/09/26,09:04:55,10,07,1, 11.9,1,1, 7.886, 10538.585, 425.133, 52858.926 24/09/26,09:04:55,11,07,1, 11.9,1,1, 7.886, 10538.547, 425.137, 52858.929 24/09/26,09:04:55,12,07,1, 11.9,1,1, 7.886, 10538.565, 425.133, 52858.922 24/09/26,09:04:55,13,07,1, 11.9,1,1, 7.886, 10538.550, 425.142, 52858.941 24/09/26,09:04:55,14,07,1, 11.9,1,1, 7.886, 10538.541, 425.138, 52858.930 24/09/26,09:04:55,15,07,1, 11.9,1,1, 7.886, 10538.542, 425.108, 52858.921 24/09/26,09:04:55,16,07,1, 11.9,1,1, 7.886, 10538.593, 425.141, 52858.962 24/09/26,09:04:55,17,07,1, 11.9,1,1, 7.886, 10538.564, 425.136, 52858.989 24/09/26,09:04:55,18,07,1, 11.9,1,1, 7.886, 10538.525, 425.114, 52858.858 24/09/26,09:04:55,19,07,1, 11.9,1,1, 7.886, 10538.577, 425.109, 52858.903 24/09/26,09:04:56,00,08,1, 11.8,1,1, 7.888, 10538.576, 425.109, 52858.903 24/09/26,09:04:56,01,08,1, 11.8,1,1, 7.888, 10538.548, 425.114, 52858.882 24/09/26,09:04:56,02,08,1, 11.8,1,1, 7.888, 10538.541, 425.111, 52858.845 24/09/26,09:04:56,03,08,1, 11.8,1,1, 7.888, 10538.568, 425.100, 52858.922 24/09/26,09:04:56,04,08,1, 11.8,1,1, 7.888, 10538.549, 425.128, 52858.898 24/09/26,09:04:56,05,08,1, 11.8,1,1, 7.888, 10538.542, 425.104, 52858.944 24/09/26,09:04:56,06,08,1, 11.8,1,1, 7.888, 10538.559, 425.120, 52858.919 24/09/26,09:04:56,07,08,1, 11.8,1,1, 7.888, 10538.531, 425.124, 52858.957 24/09/26,09:04:56,08,08,1, 11.8,1,1, 7.888, 10538.533, 425.081, 52858.931 24/09/26,09:04:56,09,08,1, 11.8,1,1, 7.888, 10538.525, 425.104, 52858.946 24/09/26,09:04:56,10,08,1, 11.8,1,1, 7.888, 10538.557, 425.122, 52859.096 24/09/26,09:04:56,11,08,1, 11.8,1,1, 7.888, 10538.540, 425.076, 52858.901 24/09/26,09:04:56,12,08,1, 11.8,1,1, 7.888, 10538.569, 425.075, 52858.894 24/09/26,09:04:56,13,08,1, 11.8,1,1, 7.888, 10538.564, 425.097, 52858.949 24/09/26,09:04:56,14,08,1, 11.8,1,1, 7.888, 10538.549, 425.085, 52858.920 24/09/26,09:04:56,15,08,1, 11.8,1,1, 7.888, 10538.550, 425.071, 52858.846 24/09/26,09:04:56,16,08,1, 11.8,1,1, 7.888, 10538.552, 425.071, 52858.884 24/09/26,09:04:56,17,08,1, 11.8,1,1, 7.888, 10538.567, 425.084, 52858.944 24/09/26,09:04:56,18,08,1, 11.8,1,1, 7.888, 10538.560, 425.080, 52858.927 24/09/26,09:04:56,19,08,1, 11.8,1,1, 7.888, 10538.545, 425.076, 52858.951 24/09/26,09:04:57,00,08,1, 11.9,1,1, 7.883, 10538.542, 425.076, 52858.951 24/09/26,09:04:57,01,08,1, 11.9,1,1, 7.883, 10538.521, 425.080, 52858.940 24/09/26,09:04:57,02,08,1, 11.9,1,1, 7.883, 10538.567, 425.085, 52859.168 24/09/26,09:04:57,03,08,1, 11.9,1,1, 7.883, 10538.534, 425.126, 52859.131 24/09/26,09:04:57,04,08,1, 11.9,1,1, 7.883, 10538.571, 425.109, 52859.166 24/09/26,09:04:57,05,08,1, 11.9,1,1, 7.883, 10538.557, 425.109, 52859.128 24/09/26,09:04:57,06,08,1, 11.9,1,1, 7.883, 10538.580, 425.104, 52859.129 24/09/26,09:04:57,07,08,1, 11.9,1,1, 7.883, 10538.568, 425.072, 52859.100 24/09/26,09:04:57,08,08,1, 11.9,1,1, 7.883, 10538.547, 425.096, 52859.109 24/09/26,09:04:57,09,08,1, 11.9,1,1, 7.883, 10538.553, 425.114, 52859.089 24/09/26,09:04:57,10,08,1, 11.9,1,1, 7.883, 10538.600, 425.058, 52859.070 24/09/26,09:04:57,11,08,1, 11.9,1,1, 7.883, 10538.555, 425.102, 52859.068 24/09/26,09:04:57,12,08,1, 11.9,1,1, 7.883, 10538.555, 425.079, 52859.089 24/09/26,09:04:57,13,08,1, 11.9,1,1, 7.883, 10538.550, 425.049, 52859.088 24/09/26,09:04:57,14,08,1, 11.9,1,1, 7.883, 10538.586, 425.069, 52859.087 24/09/26,09:04:57,15,08,1, 11.9,1,1, 7.883, 10538.563, 425.083, 52859.063 24/09/26,09:04:57,16,08,1, 11.9,1,1, 7.883, 10538.563, 425.052, 52859.062 24/09/26,09:04:57,17,08,1, 11.9,1,1, 7.883, 10538.568, 425.067, 52859.124 24/09/26,09:04:57,18,08,1, 11.9,1,1, 7.883, 10538.574, 425.068, 52859.111 24/09/26,09:04:57,19,08,1, 11.9,1,1, 7.883, 10538.553, 425.075, 52859.086 24/09/26,09:04:58,00,08,1, 11.8,1,1, 7.885, 10538.551, 425.075, 52859.086 24/09/26,09:04:58,01,08,1, 11.8,1,1, 7.885, 10538.556, 425.056, 52859.100 24/09/26,09:04:58,02,08,1, 11.8,1,1, 7.885, 10538.542, 425.059, 52859.061 24/09/26,09:04:58,03,08,1, 11.8,1,1, 7.885, 10538.567, 425.059, 52859.087 24/09/26,09:04:58,04,08,1, 11.8,1,1, 7.885, 10538.557, 425.061, 52859.054 24/09/26,09:04:58,05,08,1, 11.8,1,1, 7.885, 10538.540, 425.048, 52859.076 24/09/26,09:04:58,06,08,1, 11.8,1,1, 7.885, 10538.558, 425.055, 52859.063 24/09/26,09:04:58,07,08,1, 11.8,1,1, 7.885, 10538.568, 425.055, 52859.110 24/09/26,09:04:58,08,08,1, 11.8,1,1, 7.885, 10538.575, 425.047, 52859.035 24/09/26,09:04:58,09,08,1, 11.8,1,1, 7.885, 10538.563, 425.028, 52859.068 24/09/26,09:04:58,10,08,1, 11.8,1,1, 7.885, 10538.575, 425.034, 52859.118 24/09/26,09:04:58,11,08,1, 11.8,1,1, 7.885, 10538.557, 425.037, 52859.093 24/09/26,09:04:58,12,08,1, 11.8,1,1, 7.885, 10538.563, 425.010, 52859.018 24/09/26,09:04:58,13,08,1, 11.8,1,1, 7.885, 10538.560, 425.002, 52859.126 24/09/26,09:04:58,14,08,1, 11.8,1,1, 7.885, 10538.570, 425.031, 52859.088 24/09/26,09:04:58,15,08,1, 11.8,1,1, 7.885, 10538.593, 425.019, 52859.121 24/09/26,09:04:58,16,08,1, 11.8,1,1, 7.885, 10538.557, 425.037, 52859.106 24/09/26,09:04:58,17,08,1, 11.8,1,1, 7.885, 10538.566, 424.987, 52859.061 24/09/26,09:04:58,18,08,1, 11.8,1,1, 7.885, 10538.583, 425.004, 52859.090 24/09/26,09:04:58,19,08,1, 11.8,1,1, 7.885, 10538.562, 424.961, 52859.071 24/09/26,09:04:59,00,08,1, 11.9,1,1, 7.888, 10538.559, 424.961, 52859.071 24/09/26,09:04:59,01,08,1, 11.9,1,1, 7.888, 10538.577, 424.983, 52859.082 24/09/26,09:04:59,02,08,1, 11.9,1,1, 7.888, 10538.568, 424.977, 52859.078 24/09/26,09:04:59,03,08,1, 11.9,1,1, 7.888, 10538.583, 424.970, 52859.038 24/09/26,09:04:59,04,08,1, 11.9,1,1, 7.888, 10538.579, 424.967, 52859.062 24/09/26,09:04:59,05,08,1, 11.9,1,1, 7.888, 10538.583, 424.983, 52859.101 24/09/26,09:04:59,06,08,1, 11.9,1,1, 7.888, 10538.575, 424.954, 52859.136 24/09/26,09:04:59,07,08,1, 11.9,1,1, 7.888, 10538.557, 424.969, 52859.083 24/09/26,09:04:59,08,08,1, 11.9,1,1, 7.888, 10538.579, 424.974, 52859.058 24/09/26,09:04:59,09,08,1, 11.9,1,1, 7.888, 10538.578, 424.977, 52859.054 24/09/26,09:04:59,10,08,1, 11.9,1,1, 7.888, 10538.565, 424.965, 52859.135 24/09/26,09:04:59,11,08,1, 11.9,1,1, 7.888, 10538.577, 424.984, 52859.135 24/09/26,09:04:59,12,08,1, 11.9,1,1, 7.888, 10538.578, 424.949, 52859.078 24/09/26,09:04:59,13,08,1, 11.9,1,1, 7.888, 10538.586, 424.967, 52859.105 24/09/26,09:04:59,14,08,1, 11.9,1,1, 7.888, 10538.600, 424.955, 52859.139 24/09/26,09:04:59,15,08,1, 11.9,1,1, 7.888, 10538.595, 424.968, 52859.093 24/09/26,09:04:59,16,08,1, 11.9,1,1, 7.888, 10538.590, 424.928, 52859.156 24/09/26,09:04:59,17,08,1, 11.9,1,1, 7.888, 10538.583, 424.968, 52859.121 24/09/26,09:04:59,18,08,1, 11.9,1,1, 7.888, 10538.571, 424.957, 52859.041 24/09/26,09:04:59,19,08,1, 11.9,1,1, 7.888, 10538.585, 424.937, 52859.047 24/09/26,09:05:00,00,09,1, 11.9,1,1, 7.883, 10538.584, 424.937, 52859.047 24/09/26,09:05:00,01,09,1, 11.9,1,1, 7.883, 10538.606, 424.970, 52859.209 24/09/26,09:05:00,02,09,1, 11.9,1,1, 7.883, 10538.578, 424.890, 52858.856 24/09/26,09:05:00,03,09,1, 11.9,1,1, 7.883, 10538.623, 424.878, 52858.919 24/09/26,09:05:00,04,09,1, 11.9,1,1, 7.883, 10538.621, 424.841, 52858.856 24/09/26,09:05:00,05,09,1, 11.9,1,1, 7.883, 10538.607, 424.900, 52858.877 24/09/26,09:05:00,06,09,1, 11.9,1,1, 7.883, 10538.619, 424.873, 52858.915 24/09/26,09:05:00,07,09,1, 11.9,1,1, 7.883, 10538.620, 424.867, 52858.967 24/09/26,09:05:00,08,09,1, 11.9,1,1, 7.883, 10538.600, 424.879, 52858.859 24/09/26,09:05:00,09,09,1, 11.9,1,1, 7.883, 10538.607, 424.869, 52858.905 24/09/26,09:05:00,10,09,1, 11.9,1,1, 7.883, 10538.584, 424.872, 52858.830 24/09/26,09:05:00,11,09,1, 11.9,1,1, 7.883, 10538.583, 424.870, 52858.927 24/09/26,09:05:00,12,09,1, 11.9,1,1, 7.883, 10538.618, 424.880, 52858.946 24/09/26,09:05:00,13,09,1, 11.9,1,1, 7.883, 10538.587, 424.868, 52858.885 24/09/26,09:05:00,14,09,1, 11.9,1,1, 7.883, 10538.601, 424.865, 52858.904 24/09/26,09:05:00,15,09,1, 11.9,1,1, 7.883, 10538.620, 424.877, 52858.938 24/09/26,09:05:00,16,09,1, 11.9,1,1, 7.883, 10538.620, 424.834, 52858.914 24/09/26,09:05:00,17,09,1, 11.9,1,1, 7.883, 10538.576, 424.841, 52858.884 24/09/26,09:05:00,18,09,1, 11.9,1,1, 7.883, 10538.608, 424.877, 52858.853 24/09/26,09:05:00,19,09,1, 11.9,1,1, 7.883, 10538.601, 424.861, 52858.914 24/09/26,09:05:01,00,09,1, 11.9,1,1, 7.889, 10538.601, 424.861, 52858.914 24/09/26,09:05:01,01,09,1, 11.9,1,1, 7.889, 10538.596, 424.827, 52858.862 24/09/26,09:05:01,02,09,1, 11.9,1,1, 7.889, 10538.604, 424.841, 52858.879 24/09/26,09:05:01,03,09,1, 11.9,1,1, 7.889, 10538.587, 424.824, 52858.862 24/09/26,09:05:01,04,09,1, 11.9,1,1, 7.889, 10538.593, 424.827, 52858.856 24/09/26,09:05:01,05,09,1, 11.9,1,1, 7.889, 10538.598, 424.835, 52858.884 24/09/26,09:05:01,06,09,1, 11.9,1,1, 7.889, 10538.592, 424.795, 52858.887 24/09/26,09:05:01,07,09,1, 11.9,1,1, 7.889, 10538.579, 424.801, 52858.887 24/09/26,09:05:01,08,09,1, 11.9,1,1, 7.889, 10538.588, 424.814, 52858.936 24/09/26,09:05:01,09,09,1, 11.9,1,1, 7.889, 10538.575, 424.825, 52858.863 24/09/26,09:05:01,10,09,1, 11.9,1,1, 7.889, 10538.567, 424.787, 52858.869 24/09/26,09:05:01,11,09,1, 11.9,1,1, 7.889, 10538.574, 424.807, 52858.847 24/09/26,09:05:01,12,09,1, 11.9,1,1, 7.889, 10538.577, 424.792, 52858.863 24/09/26,09:05:01,13,09,1, 11.9,1,1, 7.889, 10538.608, 424.790, 52858.841 24/09/26,09:05:01,14,09,1, 11.9,1,1, 7.889, 10538.585, 424.769, 52858.880 24/09/26,09:05:01,15,09,1, 11.9,1,1, 7.889, 10538.577, 424.788, 52858.864 24/09/26,09:05:01,16,09,1, 11.9,1,1, 7.889, 10538.571, 424.790, 52858.930 24/09/26,09:05:01,17,09,1, 11.9,1,1, 7.889, 10538.585, 424.785, 52858.920 24/09/26,09:05:01,18,09,1, 11.9,1,1, 7.889, 10538.586, 424.785, 52858.912 24/09/26,09:05:01,19,09,1, 11.9,1,1, 7.889, 10538.565, 424.767, 52858.839 24/09/26,09:05:02,00,09,1, 11.9,1,1, 7.884, 10538.559, 424.767, 52858.839 24/09/26,09:05:02,01,09,1, 11.9,1,1, 7.884, 10538.570, 424.762, 52858.852 24/09/26,09:05:02,02,09,1, 11.9,1,1, 7.884, 10538.563, 424.800, 52858.924 24/09/26,09:05:02,03,09,1, 11.9,1,1, 7.884, 10538.558, 424.755, 52858.887 24/09/26,09:05:02,04,09,1, 11.9,1,1, 7.884, 10538.583, 424.771, 52858.911 24/09/26,09:05:02,05,09,1, 11.9,1,1, 7.884, 10538.571, 424.793, 52858.914 24/09/26,09:05:02,06,09,1, 11.9,1,1, 7.884, 10538.598, 424.781, 52858.846 24/09/26,09:05:02,07,09,1, 11.9,1,1, 7.884, 10538.559, 424.772, 52858.875 24/09/26,09:05:02,08,09,1, 11.9,1,1, 7.884, 10538.545, 424.781, 52858.875 24/09/26,09:05:02,09,09,1, 11.9,1,1, 7.884, 10538.557, 424.775, 52858.919 24/09/26,09:05:02,10,09,1, 11.9,1,1, 7.884, 10538.542, 424.772, 52858.888 24/09/26,09:05:02,11,09,1, 11.9,1,1, 7.884, 10538.517, 424.758, 52858.853 24/09/26,09:05:02,12,09,1, 11.9,1,1, 7.884, 10538.546, 424.763, 52858.887 24/09/26,09:05:02,13,09,1, 11.9,1,1, 7.884, 10538.550, 424.742, 52858.820 24/09/26,09:05:02,14,09,1, 11.9,1,1, 7.884, 10538.556, 424.741, 52858.929 24/09/26,09:05:02,15,09,1, 11.9,1,1, 7.884, 10538.564, 424.759, 52858.858 24/09/26,09:05:02,16,09,1, 11.9,1,1, 7.884, 10538.557, 424.749, 52858.851 24/09/26,09:05:02,17,09,1, 11.9,1,1, 7.884, 10538.571, 424.705, 52858.827 24/09/26,09:05:02,18,09,1, 11.9,1,1, 7.884, 10538.551, 424.747, 52858.904 24/09/26,09:05:02,19,09,1, 11.9,1,1, 7.884, 10538.549, 424.730, 52858.808 24/09/26,09:05:03,00,09,1, 11.9,1,1, 7.883, 10538.542, 424.730, 52858.808 24/09/26,09:05:03,01,09,1, 11.9,1,1, 7.883, 10538.550, 424.728, 52858.862 24/09/26,09:05:03,02,09,1, 11.9,1,1, 7.883, 10538.564, 424.724, 52858.876 24/09/26,09:05:03,03,09,1, 11.9,1,1, 7.883, 10538.561, 424.710, 52858.881 24/09/26,09:05:03,04,09,1, 11.9,1,1, 7.883, 10538.539, 424.712, 52858.901 24/09/26,09:05:03,05,09,1, 11.9,1,1, 7.883, 10538.549, 424.719, 52858.844 24/09/26,09:05:03,06,09,1, 11.9,1,1, 7.883, 10538.554, 424.718, 52858.845 24/09/26,09:05:03,07,09,1, 11.9,1,1, 7.883, 10538.540, 424.698, 52858.882 24/09/26,09:05:03,08,09,1, 11.9,1,1, 7.883, 10538.538, 424.711, 52858.830 24/09/26,09:05:03,09,09,1, 11.9,1,1, 7.883, 10538.548, 424.703, 52858.869 24/09/26,09:05:03,10,09,1, 11.9,1,1, 7.883, 10538.531, 424.687, 52858.877 24/09/26,09:05:03,11,09,1, 11.9,1,1, 7.883, 10538.523, 424.682, 52858.856 24/09/26,09:05:03,12,09,1, 11.9,1,1, 7.883, 10538.529, 424.692, 52858.817 24/09/26,09:05:03,13,09,1, 11.9,1,1, 7.883, 10538.532, 424.684, 52858.807 24/09/26,09:05:03,14,09,1, 11.9,1,1, 7.883, 10538.531, 424.682, 52858.855 24/09/26,09:05:03,15,09,1, 11.9,1,1, 7.883, 10538.532, 424.688, 52858.845 24/09/26,09:05:03,16,09,1, 11.9,1,1, 7.883, 10538.523, 424.697, 52858.873 24/09/26,09:05:03,17,09,1, 11.9,1,1, 7.883, 10538.544, 424.675, 52858.863 24/09/26,09:05:03,18,09,1, 11.9,1,1, 7.883, 10538.549, 424.690, 52858.804 24/09/26,09:05:03,19,09,1, 11.9,1,1, 7.883, 10538.519, 424.675, 52858.853 24/09/26,09:05:04,00,10,1, 11.9,1,1, 7.886, 10538.517, 424.675, 52858.853 24/09/26,09:05:04,01,10,1, 11.9,1,1, 7.886, 10538.541, 424.694, 52858.888 24/09/26,09:05:04,02,10,1, 11.9,1,1, 7.886, 10538.528, 424.702, 52858.926 24/09/26,09:05:04,03,10,1, 11.9,1,1, 7.886, 10538.536, 424.684, 52858.880 24/09/26,09:05:04,04,10,1, 11.9,1,1, 7.886, 10538.519, 424.669, 52858.849 24/09/26,09:05:04,05,10,1, 11.9,1,1, 7.886, 10538.521, 424.671, 52858.919 24/09/26,09:05:04,06,10,1, 11.9,1,1, 7.886, 10538.525, 424.702, 52858.830 24/09/26,09:05:04,07,10,1, 11.9,1,1, 7.886, 10538.521, 424.666, 52858.841 24/09/26,09:05:04,08,10,1, 11.9,1,1, 7.886, 10538.514, 424.657, 52858.883 24/09/26,09:05:04,09,10,1, 11.9,1,1, 7.886, 10538.522, 424.672, 52858.869 24/09/26,09:05:04,10,10,1, 11.9,1,1, 7.886, 10538.524, 424.638, 52858.837 24/09/26,09:05:04,11,10,1, 11.9,1,1, 7.886, 10538.518, 424.636, 52858.697 24/09/26,09:05:04,12,10,1, 11.9,1,1, 7.886, 10538.514, 424.692, 52858.933 24/09/26,09:05:04,13,10,1, 11.9,1,1, 7.886, 10538.502, 424.676, 52858.854 24/09/26,09:05:04,14,10,1, 11.9,1,1, 7.886, 10538.517, 424.666, 52858.933 24/09/26,09:05:04,15,10,1, 11.9,1,1, 7.886, 10538.529, 424.656, 52858.893 24/09/26,09:05:04,16,10,1, 11.9,1,1, 7.886, 10538.499, 424.658, 52858.817 24/09/26,09:05:04,17,10,1, 11.9,1,1, 7.886, 10538.498, 424.645, 52858.812 24/09/26,09:05:04,18,10,1, 11.9,1,1, 7.886, 10538.537, 424.654, 52858.860 24/09/26,09:05:04,19,10,1, 11.9,1,1, 7.886, 10538.536, 424.648, 52858.852 24/09/26,09:05:05,00,10,1, 11.9,1,1, 7.887, 10538.534, 424.648, 52858.852 24/09/26,09:05:05,01,10,1, 11.9,1,1, 7.887, 10538.497, 424.627, 52858.839 24/09/26,09:05:05,02,10,1, 11.9,1,1, 7.887, 10538.512, 424.652, 52858.827 24/09/26,09:05:05,03,10,1, 11.9,1,1, 7.887, 10538.546, 424.624, 52858.737 24/09/26,09:05:05,04,10,1, 11.9,1,1, 7.887, 10538.509, 424.615, 52858.798 24/09/26,09:05:05,05,10,1, 11.9,1,1, 7.887, 10538.500, 424.626, 52858.787 24/09/26,09:05:05,06,10,1, 11.9,1,1, 7.887, 10538.500, 424.623, 52858.872 24/09/26,09:05:05,07,10,1, 11.9,1,1, 7.887, 10538.503, 424.604, 52858.868 24/09/26,09:05:05,08,10,1, 11.9,1,1, 7.887, 10538.500, 424.609, 52858.888 24/09/26,09:05:05,09,10,1, 11.9,1,1, 7.887, 10538.472, 424.605, 52858.797 24/09/26,09:05:05,10,10,1, 11.9,1,1, 7.887, 10538.476, 424.599, 52858.858 24/09/26,09:05:05,11,10,1, 11.9,1,1, 7.887, 10538.485, 424.606, 52858.853 24/09/26,09:05:05,12,10,1, 11.9,1,1, 7.887, 10538.478, 424.620, 52858.808 24/09/26,09:05:05,13,10,1, 11.9,1,1, 7.887, 10538.470, 424.624, 52858.816 24/09/26,09:05:05,14,10,1, 11.9,1,1, 7.887, 10538.468, 424.595, 52858.875 24/09/26,09:05:05,15,10,1, 11.9,1,1, 7.887, 10538.470, 424.616, 52858.837 24/09/26,09:05:05,16,10,1, 11.9,1,1, 7.887, 10538.479, 424.598, 52858.900 24/09/26,09:05:05,17,10,1, 11.9,1,1, 7.887, 10538.465, 424.579, 52858.743 24/09/26,09:05:05,18,10,1, 11.9,1,1, 7.887, 10538.459, 424.591, 52858.876 24/09/26,09:05:05,19,10,1, 11.9,1,1, 7.887, 10538.464, 424.621, 52858.842 24/09/26,09:05:06,00,09,1, 11.9,1,1, 7.885, 10538.459, 424.621, 52858.842 24/09/26,09:05:06,01,09,1, 11.9,1,1, 7.885, 10538.470, 424.583, 52858.780 24/09/26,09:05:06,02,09,1, 11.9,1,1, 7.885, 10538.461, 424.591, 52858.786 24/09/26,09:05:06,03,09,1, 11.9,1,1, 7.885, 10538.436, 424.603, 52858.826 24/09/26,09:05:06,04,09,1, 11.9,1,1, 7.885, 10538.448, 424.584, 52858.859 24/09/26,09:05:06,05,09,1, 11.9,1,1, 7.885, 10538.440, 424.586, 52858.892 24/09/26,09:05:06,06,09,1, 11.9,1,1, 7.885, 10538.425, 424.602, 52858.862 24/09/26,09:05:06,07,09,1, 11.9,1,1, 7.885, 10538.439, 424.580, 52858.811 24/09/26,09:05:06,08,09,1, 11.9,1,1, 7.885, 10538.429, 424.589, 52858.796 24/09/26,09:05:06,09,09,1, 11.9,1,1, 7.885, 10538.448, 424.587, 52858.816 24/09/26,09:05:06,10,09,1, 11.9,1,1, 7.885, 10538.426, 424.587, 52858.813 24/09/26,09:05:06,11,09,1, 11.9,1,1, 7.885, 10538.432, 424.561, 52858.779 24/09/26,09:05:06,12,09,1, 11.9,1,1, 7.885, 10538.433, 424.555, 52858.756 24/09/26,09:05:06,13,09,1, 11.9,1,1, 7.885, 10538.434, 424.575, 52858.867 24/09/26,09:05:06,14,09,1, 11.9,1,1, 7.885, 10538.402, 424.531, 52858.869 24/09/26,09:05:06,15,09,1, 11.9,1,1, 7.885, 10538.410, 424.544, 52858.882 24/09/26,09:05:06,16,09,1, 11.9,1,1, 7.885, 10538.430, 424.552, 52858.831 24/09/26,09:05:06,17,09,1, 11.9,1,1, 7.885, 10538.429, 424.549, 52858.812 24/09/26,09:05:06,18,09,1, 11.9,1,1, 7.885, 10538.390, 424.546, 52858.819 24/09/26,09:05:06,19,09,1, 11.9,1,1, 7.885, 10538.406, 424.560, 52858.838 24/09/26,09:05:07,00,10,1, 11.9,1,1, 7.887, 10538.400, 424.560, 52858.838 24/09/26,09:05:07,01,10,1, 11.9,1,1, 7.887, 10538.389, 424.551, 52858.839 24/09/26,09:05:07,02,10,1, 11.9,1,1, 7.887, 10538.398, 424.524, 52858.779 24/09/26,09:05:07,03,10,1, 11.9,1,1, 7.887, 10538.397, 424.516, 52858.829 24/09/26,09:05:07,04,10,1, 11.9,1,1, 7.887, 10538.387, 424.510, 52858.768 24/09/26,09:05:07,05,10,1, 11.9,1,1, 7.887, 10538.375, 424.527, 52858.771 24/09/26,09:05:07,06,10,1, 11.9,1,1, 7.887, 10538.387, 424.538, 52858.794 24/09/26,09:05:07,07,10,1, 11.9,1,1, 7.887, 10538.388, 424.520, 52858.757 24/09/26,09:05:07,08,10,1, 11.9,1,1, 7.887, 10538.364, 424.520, 52858.822 24/09/26,09:05:07,09,10,1, 11.9,1,1, 7.887, 10538.370, 424.529, 52858.785 24/09/26,09:05:07,10,10,1, 11.9,1,1, 7.887, 10538.379, 424.508, 52858.776 24/09/26,09:05:07,11,10,1, 11.9,1,1, 7.887, 10538.362, 424.516, 52858.806 24/09/26,09:05:07,12,10,1, 11.9,1,1, 7.887, 10538.387, 424.489, 52858.774 24/09/26,09:05:07,13,10,1, 11.9,1,1, 7.887, 10538.381, 424.510, 52858.772 24/09/26,09:05:07,14,10,1, 11.9,1,1, 7.887, 10538.359, 424.471, 52858.739 24/09/26,09:05:07,15,10,1, 11.9,1,1, 7.887, 10538.361, 424.501, 52858.768 24/09/26,09:05:07,16,10,1, 11.9,1,1, 7.887, 10538.341, 424.512, 52858.790 24/09/26,09:05:07,17,10,1, 11.9,1,1, 7.887, 10538.334, 424.511, 52858.775 24/09/26,09:05:07,18,10,1, 11.9,1,1, 7.887, 10538.331, 424.477, 52858.719 24/09/26,09:05:07,19,10,1, 11.9,1,1, 7.887, 10538.352, 424.509, 52858.790 24/09/26,09:05:08,00,10,1, 11.9,1,1, 7.888, 10538.350, 424.509, 52858.790 24/09/26,09:05:08,01,10,1, 11.9,1,1, 7.888, 10538.306, 424.458, 52858.782 24/09/26,09:05:08,02,10,1, 11.9,1,1, 7.888, 10538.317, 424.456, 52858.735 24/09/26,09:05:08,03,10,1, 11.9,1,1, 7.888, 10538.319, 424.481, 52858.844 24/09/26,09:05:08,04,10,1, 11.9,1,1, 7.888, 10538.316, 424.457, 52858.761 24/09/26,09:05:08,05,10,1, 11.9,1,1, 7.888, 10538.291, 424.467, 52858.763 24/09/26,09:05:08,06,10,1, 11.9,1,1, 7.888, 10538.301, 424.461, 52858.820 24/09/26,09:05:08,07,10,1, 11.9,1,1, 7.888, 10538.316, 424.469, 52858.776 24/09/26,09:05:08,08,10,1, 11.9,1,1, 7.888, 10538.298, 424.472, 52858.827 24/09/26,09:05:08,09,10,1, 11.9,1,1, 7.888, 10538.288, 424.481, 52858.820 24/09/26,09:05:08,10,10,1, 11.9,1,1, 7.888, 10538.256, 424.483, 52858.735 24/09/26,09:05:08,11,10,1, 11.9,1,1, 7.888, 10538.298, 424.456, 52858.769 24/09/26,09:05:08,12,10,1, 11.9,1,1, 7.888, 10538.271, 424.445, 52858.761 24/09/26,09:05:08,13,10,1, 11.9,1,1, 7.888, 10538.259, 424.468, 52858.774 24/09/26,09:05:08,14,10,1, 11.9,1,1, 7.888, 10538.250, 424.442, 52858.715 24/09/26,09:05:08,15,10,1, 11.9,1,1, 7.888, 10538.261, 424.448, 52858.798 24/09/26,09:05:08,16,10,1, 11.9,1,1, 7.888, 10538.255, 424.455, 52858.738 24/09/26,09:05:08,17,10,1, 11.9,1,1, 7.888, 10538.237, 424.463, 52858.818 24/09/26,09:05:08,18,10,1, 11.9,1,1, 7.888, 10538.220, 424.440, 52858.771 24/09/26,09:05:08,19,10,1, 11.9,1,1, 7.888, 10538.222, 424.431, 52858.827 24/09/26,09:05:09,00,09,1, 12.0,1,1, 7.884, 10538.217, 424.431, 52858.827 24/09/26,09:05:09,01,09,1, 12.0,1,1, 7.884, 10538.242, 424.431, 52858.769 24/09/26,09:05:09,02,09,1, 12.0,1,1, 7.884, 10538.223, 424.431, 52858.761 24/09/26,09:05:09,03,09,1, 12.0,1,1, 7.884, 10538.216, 424.414, 52858.779 24/09/26,09:05:09,04,09,1, 12.0,1,1, 7.884, 10538.213, 424.432, 52858.759 24/09/26,09:05:09,05,09,1, 12.0,1,1, 7.884, 10538.198, 424.435, 52858.780 24/09/26,09:05:09,06,09,1, 12.0,1,1, 7.884, 10538.212, 424.428, 52858.774 24/09/26,09:05:09,07,09,1, 12.0,1,1, 7.884, 10538.217, 424.425, 52858.834 24/09/26,09:05:09,08,09,1, 12.0,1,1, 7.884, 10538.204, 424.421, 52858.816 24/09/26,09:05:09,09,09,1, 12.0,1,1, 7.884, 10538.183, 424.426, 52858.734 24/09/26,09:05:09,10,09,1, 12.0,1,1, 7.884, 10538.182, 424.423, 52858.754 24/09/26,09:05:09,11,09,1, 12.0,1,1, 7.884, 10538.153, 424.411, 52858.762 24/09/26,09:05:09,12,09,1, 12.0,1,1, 7.884, 10538.176, 424.408, 52858.729 24/09/26,09:05:09,13,09,1, 12.0,1,1, 7.884, 10538.189, 424.423, 52858.805 24/09/26,09:05:09,14,09,1, 12.0,1,1, 7.884, 10538.191, 424.413, 52858.750 24/09/26,09:05:09,15,09,1, 12.0,1,1, 7.884, 10538.162, 424.389, 52858.769 24/09/26,09:05:09,16,09,1, 12.0,1,1, 7.884, 10538.152, 424.397, 52858.731 24/09/26,09:05:09,17,09,1, 12.0,1,1, 7.884, 10538.157, 424.398, 52858.765 24/09/26,09:05:09,18,09,1, 12.0,1,1, 7.884, 10538.160, 424.370, 52858.767 24/09/26,09:05:09,19,09,1, 12.0,1,1, 7.884, 10538.142, 424.378, 52858.802 24/09/26,09:05:10,00,08,1, 11.9,1,1, 7.885, 10538.142, 424.378, 52858.802 24/09/26,09:05:10,01,08,1, 11.9,1,1, 7.885, 10538.126, 424.350, 52858.753 24/09/26,09:05:10,02,08,1, 11.9,1,1, 7.885, 10538.141, 424.351, 52858.697 24/09/26,09:05:10,03,08,1, 11.9,1,1, 7.885, 10538.150, 424.365, 52858.782 24/09/26,09:05:10,04,08,1, 11.9,1,1, 7.885, 10538.124, 424.373, 52858.787 24/09/26,09:05:10,05,08,1, 11.9,1,1, 7.885, 10538.096, 424.368, 52858.745 24/09/26,09:05:10,06,08,1, 11.9,1,1, 7.885, 10538.115, 424.360, 52858.768 24/09/26,09:05:10,07,08,1, 11.9,1,1, 7.885, 10538.106, 424.389, 52858.832 24/09/26,09:05:10,08,08,1, 11.9,1,1, 7.885, 10538.075, 424.355, 52858.769 24/09/26,09:05:10,09,08,1, 11.9,1,1, 7.885, 10538.063, 424.369, 52858.762 24/09/26,09:05:10,10,08,1, 11.9,1,1, 7.885, 10538.084, 424.364, 52858.752 24/09/26,09:05:10,11,08,1, 11.9,1,1, 7.885, 10538.065, 424.357, 52858.752 24/09/26,09:05:10,12,08,1, 11.9,1,1, 7.885, 10538.056, 424.344, 52858.660 24/09/26,09:05:10,13,08,1, 11.9,1,1, 7.885, 10538.047, 424.347, 52858.745 24/09/26,09:05:10,14,08,1, 11.9,1,1, 7.885, 10538.050, 424.344, 52858.708 24/09/26,09:05:10,15,08,1, 11.9,1,1, 7.885, 10538.050, 424.359, 52858.681 24/09/26,09:05:10,16,08,1, 11.9,1,1, 7.885, 10538.002, 424.338, 52858.719 24/09/26,09:05:10,17,08,1, 11.9,1,1, 7.885, 10538.012, 424.352, 52858.763 24/09/26,09:05:10,18,08,1, 11.9,1,1, 7.885, 10538.015, 424.352, 52858.726 24/09/26,09:05:10,19,08,1, 11.9,1,1, 7.885, 10538.006, 424.348, 52858.694 24/09/26,09:05:11,00,10,1, 11.9,1,1, 7.884, 10538.000, 424.348, 52858.694 24/09/26,09:05:11,01,10,1, 11.9,1,1, 7.884, 10538.015, 424.328, 52858.774 24/09/26,09:05:11,02,10,1, 11.9,1,1, 7.884, 10537.985, 424.297, 52858.715 24/09/26,09:05:11,03,10,1, 11.9,1,1, 7.884, 10537.973, 424.310, 52858.761 24/09/26,09:05:11,04,10,1, 11.9,1,1, 7.884, 10537.991, 424.331, 52858.769 24/09/26,09:05:11,05,10,1, 11.9,1,1, 7.884, 10537.936, 424.286, 52858.713 24/09/26,09:05:11,06,10,1, 11.9,1,1, 7.884, 10537.939, 424.307, 52858.714 24/09/26,09:05:11,07,10,1, 11.9,1,1, 7.884, 10537.963, 424.354, 52858.735 24/09/26,09:05:11,08,10,1, 11.9,1,1, 7.884, 10537.932, 424.328, 52858.661 24/09/26,09:05:11,09,10,1, 11.9,1,1, 7.884, 10537.947, 424.335, 52858.734 24/09/26,09:05:11,10,10,1, 11.9,1,1, 7.884, 10537.917, 424.311, 52858.699 24/09/26,09:05:11,11,10,1, 11.9,1,1, 7.884, 10537.927, 424.338, 52858.690 24/09/26,09:05:11,12,10,1, 11.9,1,1, 7.884, 10537.912, 424.340, 52858.719 24/09/26,09:05:11,13,10,1, 11.9,1,1, 7.884, 10537.920, 424.313, 52858.698 24/09/26,09:05:11,14,10,1, 11.9,1,1, 7.884, 10537.930, 424.332, 52858.702 24/09/26,09:05:11,15,10,1, 11.9,1,1, 7.884, 10537.895, 424.320, 52858.723 24/09/26,09:05:11,16,10,1, 11.9,1,1, 7.884, 10537.886, 424.310, 52858.720 24/09/26,09:05:11,17,10,1, 11.9,1,1, 7.884, 10537.884, 424.313, 52858.774 24/09/26,09:05:11,18,10,1, 11.9,1,1, 7.884, 10537.882, 424.329, 52858.719 24/09/26,09:05:11,19,10,1, 11.9,1,1, 7.884, 10537.843, 424.288, 52858.722 24/09/26,09:05:12,00,10,1, 11.9,1,1, 7.889, 10537.841, 424.288, 52858.722 24/09/26,09:05:12,01,10,1, 11.9,1,1, 7.889, 10537.866, 424.298, 52858.678 24/09/26,09:05:12,02,10,1, 11.9,1,1, 7.889, 10537.851, 424.289, 52858.670 24/09/26,09:05:12,03,10,1, 11.9,1,1, 7.889, 10537.839, 424.276, 52858.685 24/09/26,09:05:12,04,10,1, 11.9,1,1, 7.889, 10537.850, 424.292, 52858.633 24/09/26,09:05:12,05,10,1, 11.9,1,1, 7.889, 10537.857, 424.279, 52858.728 24/09/26,09:05:12,06,10,1, 11.9,1,1, 7.889, 10537.848, 424.270, 52858.683 24/09/26,09:05:12,07,10,1, 11.9,1,1, 7.889, 10537.857, 424.277, 52858.695 24/09/26,09:05:12,08,10,1, 11.9,1,1, 7.889, 10537.841, 424.289, 52858.720 24/09/26,09:05:12,09,10,1, 11.9,1,1, 7.889, 10537.822, 424.269, 52858.660 24/09/26,09:05:12,10,10,1, 11.9,1,1, 7.889, 10537.802, 424.280, 52858.655 24/09/26,09:05:12,11,10,1, 11.9,1,1, 7.889, 10537.795, 424.278, 52858.673 24/09/26,09:05:12,12,10,1, 11.9,1,1, 7.889, 10537.810, 424.273, 52858.643 24/09/26,09:05:12,13,10,1, 11.9,1,1, 7.889, 10537.794, 424.268, 52858.642 24/09/26,09:05:12,14,10,1, 11.9,1,1, 7.889, 10537.800, 424.247, 52858.673 24/09/26,09:05:12,15,10,1, 11.9,1,1, 7.889, 10537.803, 424.271, 52858.704 24/09/26,09:05:12,16,10,1, 11.9,1,1, 7.889, 10537.771, 424.258, 52858.735 24/09/26,09:05:12,17,10,1, 11.9,1,1, 7.889, 10537.783, 424.251, 52858.738 24/09/26,09:05:12,18,10,1, 11.9,1,1, 7.889, 10537.761, 424.255, 52858.631 24/09/26,09:05:12,19,10,1, 11.9,1,1, 7.889, 10537.768, 424.267, 52858.728 24/09/26,09:05:13,00,10,1, 11.9,1,1, 7.889, 10537.766, 424.267, 52858.728 24/09/26,09:05:13,01,10,1, 11.9,1,1, 7.889, 10537.776, 424.258, 52858.657 24/09/26,09:05:13,02,10,1, 11.9,1,1, 7.889, 10537.749, 424.257, 52858.637 24/09/26,09:05:13,03,10,1, 11.9,1,1, 7.889, 10537.733, 424.243, 52858.699 24/09/26,09:05:13,04,10,1, 11.9,1,1, 7.889, 10537.727, 424.232, 52858.662 24/09/26,09:05:13,05,10,1, 11.9,1,1, 7.889, 10537.757, 424.254, 52858.716 24/09/26,09:05:13,06,10,1, 11.9,1,1, 7.889, 10537.724, 424.250, 52858.651 24/09/26,09:05:13,07,10,1, 11.9,1,1, 7.889, 10537.733, 424.240, 52858.674 24/09/26,09:05:13,08,10,1, 11.9,1,1, 7.889, 10537.739, 424.232, 52858.608 24/09/26,09:05:13,09,10,1, 11.9,1,1, 7.889, 10537.724, 424.214, 52858.703 24/09/26,09:05:13,10,10,1, 11.9,1,1, 7.889, 10537.702, 424.233, 52858.654 24/09/26,09:05:13,11,10,1, 11.9,1,1, 7.889, 10537.706, 424.226, 52858.619 24/09/26,09:05:13,12,10,1, 11.9,1,1, 7.889, 10537.695, 424.217, 52858.656 24/09/26,09:05:13,13,10,1, 11.9,1,1, 7.889, 10537.691, 424.231, 52858.678 24/09/26,09:05:13,14,10,1, 11.9,1,1, 7.889, 10537.683, 424.212, 52858.620 24/09/26,09:05:13,15,10,1, 11.9,1,1, 7.889, 10537.678, 424.235, 52858.638 24/09/26,09:05:13,16,10,1, 11.9,1,1, 7.889, 10537.679, 424.209, 52858.685 24/09/26,09:05:13,17,10,1, 11.9,1,1, 7.889, 10537.673, 424.198, 52858.687 24/09/26,09:05:13,18,10,1, 11.9,1,1, 7.889, 10537.694, 424.212, 52858.614 24/09/26,09:05:13,19,10,1, 11.9,1,1, 7.889, 10537.664, 424.227, 52858.664 24/09/26,09:05:14,00,10,1, 11.9,1,1, 7.884, 10537.658, 424.227, 52858.664 24/09/26,09:05:14,01,10,1, 11.9,1,1, 7.884, 10537.647, 424.189, 52858.664 24/09/26,09:05:14,02,10,1, 11.9,1,1, 7.884, 10537.645, 424.207, 52858.710 24/09/26,09:05:14,03,10,1, 11.9,1,1, 7.884, 10537.630, 424.203, 52858.668 24/09/26,09:05:14,04,10,1, 11.9,1,1, 7.884, 10537.625, 424.212, 52858.668 24/09/26,09:05:14,05,10,1, 11.9,1,1, 7.884, 10537.629, 424.200, 52858.650 24/09/26,09:05:14,06,10,1, 11.9,1,1, 7.884, 10537.619, 424.214, 52858.736 24/09/26,09:05:14,07,10,1, 11.9,1,1, 7.884, 10537.607, 424.191, 52858.707 24/09/26,09:05:14,08,10,1, 11.9,1,1, 7.884, 10537.606, 424.220, 52858.653 24/09/26,09:05:14,09,10,1, 11.9,1,1, 7.884, 10537.603, 424.205, 52858.665 24/09/26,09:05:14,10,10,1, 11.9,1,1, 7.884, 10537.583, 424.195, 52858.644 24/09/26,09:05:14,11,10,1, 11.9,1,1, 7.884, 10537.592, 424.206, 52858.708 24/09/26,09:05:14,12,10,1, 11.9,1,1, 7.884, 10537.554, 424.203, 52858.613 24/09/26,09:05:14,13,10,1, 11.9,1,1, 7.884, 10537.562, 424.191, 52858.677 24/09/26,09:05:14,14,10,1, 11.9,1,1, 7.884, 10537.543, 424.190, 52858.608 24/09/26,09:05:14,15,10,1, 11.9,1,1, 7.884, 10537.572, 424.201, 52858.630 24/09/26,09:05:14,16,10,1, 11.9,1,1, 7.884, 10537.556, 424.206, 52858.652 24/09/26,09:05:14,17,10,1, 11.9,1,1, 7.884, 10537.564, 424.221, 52858.650 24/09/26,09:05:14,18,10,1, 11.9,1,1, 7.884, 10537.543, 424.201, 52858.597 24/09/26,09:05:14,19,10,1, 11.9,1,1, 7.884, 10537.536, 424.204, 52858.617 24/09/26,09:05:15,00,10,1, 11.9,1,1, 7.887, 10537.533, 424.204, 52858.617 24/09/26,09:05:15,01,10,1, 11.9,1,1, 7.887, 10537.525, 424.180, 52858.638 24/09/26,09:05:15,02,10,1, 11.9,1,1, 7.887, 10537.522, 424.188, 52858.657 24/09/26,09:05:15,03,10,1, 11.9,1,1, 7.887, 10537.501, 424.211, 52858.700 24/09/26,09:05:15,04,10,1, 11.9,1,1, 7.887, 10537.481, 424.174, 52858.645 24/09/26,09:05:15,05,10,1, 11.9,1,1, 7.887, 10537.490, 424.208, 52858.691 24/09/26,09:05:15,06,10,1, 11.9,1,1, 7.887, 10537.474, 424.194, 52858.651 24/09/26,09:05:15,07,10,1, 11.9,1,1, 7.887, 10537.474, 424.166, 52858.653 24/09/26,09:05:15,08,10,1, 11.9,1,1, 7.887, 10537.456, 424.183, 52858.678 24/09/26,09:05:15,09,10,1, 11.9,1,1, 7.887, 10537.451, 424.191, 52858.563 24/09/26,09:05:15,10,10,1, 11.9,1,1, 7.887, 10537.441, 424.212, 52858.670 24/09/26,09:05:15,11,10,1, 11.9,1,1, 7.887, 10537.441, 424.165, 52858.611 24/09/26,09:05:15,12,10,1, 11.9,1,1, 7.887, 10537.420, 424.179, 52858.643 24/09/26,09:05:15,13,10,1, 11.9,1,1, 7.887, 10537.440, 424.236, 52858.695 24/09/26,09:05:15,14,10,1, 11.9,1,1, 7.887, 10537.456, 424.204, 52858.649 24/09/26,09:05:15,15,10,1, 11.9,1,1, 7.887, 10537.426, 424.185, 52858.609 24/09/26,09:05:15,16,10,1, 11.9,1,1, 7.887, 10537.446, 424.209, 52858.613 24/09/26,09:05:15,17,10,1, 11.9,1,1, 7.887, 10537.384, 424.207, 52858.613 24/09/26,09:05:15,18,10,1, 11.9,1,1, 7.887, 10537.388, 424.211, 52858.618 24/09/26,09:05:15,19,10,1, 11.9,1,1, 7.887, 10537.350, 424.195, 52858.665 24/09/26,09:05:16,00,08,1, 11.9,1,1, 7.890, 10537.349, 424.195, 52858.665 24/09/26,09:05:16,01,08,1, 11.9,1,1, 7.890, 10537.365, 424.210, 52858.640 24/09/26,09:05:16,02,08,1, 11.9,1,1, 7.890, 10537.360, 424.211, 52858.635 24/09/26,09:05:16,03,08,1, 11.9,1,1, 7.890, 10537.356, 424.213, 52858.656 24/09/26,09:05:16,04,08,1, 11.9,1,1, 7.890, 10537.344, 424.215, 52858.634 24/09/26,09:05:16,05,08,1, 11.9,1,1, 7.890, 10537.327, 424.195, 52858.650 24/09/26,09:05:16,06,08,1, 11.9,1,1, 7.890, 10537.318, 424.225, 52858.661 24/09/26,09:05:16,07,08,1, 11.9,1,1, 7.890, 10537.326, 424.216, 52858.593 24/09/26,09:05:16,08,08,1, 11.9,1,1, 7.890, 10537.327, 424.209, 52858.578 24/09/26,09:05:16,09,08,1, 11.9,1,1, 7.890, 10537.318, 424.200, 52858.580 24/09/26,09:05:16,10,08,1, 11.9,1,1, 7.890, 10537.333, 424.226, 52858.585 24/09/26,09:05:16,11,08,1, 11.9,1,1, 7.890, 10537.294, 424.196, 52858.570 24/09/26,09:05:16,12,08,1, 11.9,1,1, 7.890, 10537.269, 424.216, 52858.636 24/09/26,09:05:16,13,08,1, 11.9,1,1, 7.890, 10537.248, 424.234, 52858.572 24/09/26,09:05:16,14,08,1, 11.9,1,1, 7.890, 10537.274, 424.234, 52858.601 24/09/26,09:05:16,15,08,1, 11.9,1,1, 7.890, 10537.226, 424.215, 52858.621 24/09/26,09:05:16,16,08,1, 11.9,1,1, 7.890, 10537.261, 424.219, 52858.627 24/09/26,09:05:16,17,08,1, 11.9,1,1, 7.890, 10537.226, 424.212, 52858.525 24/09/26,09:05:16,18,08,1, 11.9,1,1, 7.890, 10537.215, 424.215, 52858.559 24/09/26,09:05:16,19,08,1, 11.9,1,1, 7.890, 10537.227, 424.213, 52858.595 24/09/26,09:05:17,00,09,1, 11.9,1,1, 7.888, 10537.224, 424.213, 52858.595 24/09/26,09:05:17,01,09,1, 11.9,1,1, 7.888, 10537.193, 424.215, 52858.578 24/09/26,09:05:17,02,09,1, 11.9,1,1, 7.888, 10537.198, 424.213, 52858.575 24/09/26,09:05:17,03,09,1, 11.9,1,1, 7.888, 10537.160, 424.210, 52858.634 24/09/26,09:05:17,04,09,1, 11.9,1,1, 7.888, 10537.162, 424.230, 52858.541 24/09/26,09:05:17,05,09,1, 11.9,1,1, 7.888, 10537.172, 424.214, 52858.609 24/09/26,09:05:17,06,09,1, 11.9,1,1, 7.888, 10537.142, 424.200, 52858.589 24/09/26,09:05:17,07,09,1, 11.9,1,1, 7.888, 10537.160, 424.237, 52858.644 24/09/26,09:05:17,08,09,1, 11.9,1,1, 7.888, 10537.142, 424.225, 52858.611 24/09/26,09:05:17,09,09,1, 11.9,1,1, 7.888, 10537.100, 424.209, 52858.599 24/09/26,09:05:17,10,09,1, 11.9,1,1, 7.888, 10537.116, 424.207, 52858.580 24/09/26,09:05:17,11,09,1, 11.9,1,1, 7.888, 10537.119, 424.231, 52858.653 24/09/26,09:05:17,12,09,1, 11.9,1,1, 7.888, 10537.117, 424.204, 52858.615 24/09/26,09:05:17,13,09,1, 11.9,1,1, 7.888, 10537.106, 424.210, 52858.603 24/09/26,09:05:17,14,09,1, 11.9,1,1, 7.888, 10537.103, 424.214, 52858.590 24/09/26,09:05:17,15,09,1, 11.9,1,1, 7.888, 10537.085, 424.223, 52858.586 24/09/26,09:05:17,16,09,1, 11.9,1,1, 7.888, 10537.087, 424.221, 52858.605 24/09/26,09:05:17,17,09,1, 11.9,1,1, 7.888, 10537.090, 424.225, 52858.649 24/09/26,09:05:17,18,09,1, 11.9,1,1, 7.888, 10537.078, 424.206, 52858.595 24/09/26,09:05:17,19,09,1, 11.9,1,1, 7.888, 10537.048, 424.202, 52858.590 24/09/26,09:05:18,00,10,1, 11.9,1,1, 7.888, 10537.040, 424.202, 52858.590 24/09/26,09:05:18,01,10,1, 11.9,1,1, 7.888, 10537.041, 424.212, 52858.623 24/09/26,09:05:18,02,10,1, 11.9,1,1, 7.888, 10537.030, 424.192, 52858.548 24/09/26,09:05:18,03,10,1, 11.9,1,1, 7.888, 10537.006, 424.199, 52858.598 24/09/26,09:05:18,04,10,1, 11.9,1,1, 7.888, 10537.009, 424.224, 52858.558 24/09/26,09:05:18,05,10,1, 11.9,1,1, 7.888, 10537.006, 424.227, 52858.708 24/09/26,09:05:18,06,10,1, 11.9,1,1, 7.888, 10537.033, 424.181, 52858.559 24/09/26,09:05:18,07,10,1, 11.9,1,1, 7.888, 10537.007, 424.205, 52858.547 24/09/26,09:05:18,08,10,1, 11.9,1,1, 7.888, 10536.993, 424.204, 52858.564 24/09/26,09:05:18,09,10,1, 11.9,1,1, 7.888, 10536.977, 424.207, 52858.634 24/09/26,09:05:18,10,10,1, 11.9,1,1, 7.888, 10536.962, 424.180, 52858.556 24/09/26,09:05:18,11,10,1, 11.9,1,1, 7.888, 10536.970, 424.192, 52858.653 24/09/26,09:05:18,12,10,1, 11.9,1,1, 7.888, 10536.967, 424.191, 52858.600 24/09/26,09:05:18,13,10,1, 11.9,1,1, 7.888, 10536.934, 424.194, 52858.585 24/09/26,09:05:18,14,10,1, 11.9,1,1, 7.888, 10536.942, 424.177, 52858.534 24/09/26,09:05:18,15,10,1, 11.9,1,1, 7.888, 10536.937, 424.195, 52858.588 24/09/26,09:05:18,16,10,1, 11.9,1,1, 7.888, 10536.941, 424.216, 52858.594 24/09/26,09:05:18,17,10,1, 11.9,1,1, 7.888, 10536.916, 424.171, 52858.636 24/09/26,09:05:18,18,10,1, 11.9,1,1, 7.888, 10536.918, 424.176, 52858.614 24/09/26,09:05:18,19,10,1, 11.9,1,1, 7.888, 10536.909, 424.170, 52858.649 24/09/26,09:05:19,00,10,1, 11.9,1,1, 7.887, 10536.907, 424.170, 52858.649 24/09/26,09:05:19,01,10,1, 11.9,1,1, 7.887, 10536.907, 424.161, 52858.646 24/09/26,09:05:19,02,10,1, 11.9,1,1, 7.887, 10536.885, 424.175, 52858.639 24/09/26,09:05:19,03,10,1, 11.9,1,1, 7.887, 10536.892, 424.177, 52858.607 24/09/26,09:05:19,04,10,1, 11.9,1,1, 7.887, 10536.858, 424.185, 52858.616 24/09/26,09:05:19,05,10,1, 11.9,1,1, 7.887, 10536.880, 424.175, 52858.609 24/09/26,09:05:19,06,10,1, 11.9,1,1, 7.887, 10536.852, 424.186, 52858.649 24/09/26,09:05:19,07,10,1, 11.9,1,1, 7.887, 10536.858, 424.162, 52858.627 24/09/26,09:05:19,08,10,1, 11.9,1,1, 7.887, 10536.843, 424.148, 52858.592 24/09/26,09:05:19,09,10,1, 11.9,1,1, 7.887, 10536.849, 424.176, 52858.573 24/09/26,09:05:19,10,10,1, 11.9,1,1, 7.887, 10536.817, 424.156, 52858.550 24/09/26,09:05:19,11,10,1, 11.9,1,1, 7.887, 10536.796, 424.157, 52858.533 24/09/26,09:05:19,12,10,1, 11.9,1,1, 7.887, 10536.780, 424.156, 52858.592 24/09/26,09:05:19,13,10,1, 11.9,1,1, 7.887, 10536.779, 424.161, 52858.607 24/09/26,09:05:19,14,10,1, 11.9,1,1, 7.887, 10536.781, 424.180, 52858.604 24/09/26,09:05:19,15,10,1, 11.9,1,1, 7.887, 10536.777, 424.176, 52858.583 24/09/26,09:05:19,16,10,1, 11.9,1,1, 7.887, 10536.768, 424.175, 52858.565 24/09/26,09:05:19,17,10,1, 11.9,1,1, 7.887, 10536.758, 424.165, 52858.552 24/09/26,09:05:19,18,10,1, 11.9,1,1, 7.887, 10536.730, 424.170, 52858.549 24/09/26,09:05:19,19,10,1, 11.9,1,1, 7.887, 10536.739, 424.186, 52858.628 24/09/26,09:05:20,00,10,1, 11.9,1,1, 7.892, 10536.731, 424.186, 52858.628 24/09/26,09:05:20,01,10,1, 11.9,1,1, 7.892, 10536.690, 424.175, 52858.596 24/09/26,09:05:20,02,10,1, 11.9,1,1, 7.892, 10536.726, 424.156, 52858.548 24/09/26,09:05:20,03,10,1, 11.9,1,1, 7.892, 10536.691, 424.168, 52858.566 24/09/26,09:05:20,04,10,1, 11.9,1,1, 7.892, 10536.677, 424.144, 52858.624 24/09/26,09:05:20,05,10,1, 11.9,1,1, 7.892, 10536.679, 424.172, 52858.595 24/09/26,09:05:20,06,10,1, 11.9,1,1, 7.892, 10536.669, 424.197, 52858.629 24/09/26,09:05:20,07,10,1, 11.9,1,1, 7.892, 10536.634, 424.162, 52858.531 24/09/26,09:05:20,08,10,1, 11.9,1,1, 7.892, 10536.650, 424.160, 52858.513 24/09/26,09:05:20,09,10,1, 11.9,1,1, 7.892, 10536.649, 424.170, 52858.536 24/09/26,09:05:20,10,10,1, 11.9,1,1, 7.892, 10536.639, 424.179, 52858.596 24/09/26,09:05:20,11,10,1, 11.9,1,1, 7.892, 10536.624, 424.172, 52858.553 24/09/26,09:05:20,12,10,1, 11.9,1,1, 7.892, 10536.594, 424.165, 52858.553 24/09/26,09:05:20,13,10,1, 11.9,1,1, 7.892, 10536.596, 424.194, 52858.555 24/09/26,09:05:20,14,10,1, 11.9,1,1, 7.892, 10536.572, 424.159, 52858.550 24/09/26,09:05:20,15,10,1, 11.9,1,1, 7.892, 10536.588, 424.171, 52858.558 24/09/26,09:05:20,16,10,1, 11.9,1,1, 7.892, 10536.573, 424.190, 52858.614 24/09/26,09:05:20,17,10,1, 11.9,1,1, 7.892, 10536.558, 424.174, 52858.598 24/09/26,09:05:20,18,10,1, 11.9,1,1, 7.892, 10536.529, 424.154, 52858.509 24/09/26,09:05:20,19,10,1, 11.9,1,1, 7.892, 10536.516, 424.180, 52858.560 24/09/26,09:05:21,00,10,1, 11.9,1,1, 7.886, 10536.515, 424.180, 52858.560 24/09/26,09:05:21,01,10,1, 11.9,1,1, 7.886, 10536.516, 424.169, 52858.482 24/09/26,09:05:21,02,10,1, 11.9,1,1, 7.886, 10536.513, 424.171, 52858.513 24/09/26,09:05:21,03,10,1, 11.9,1,1, 7.886, 10536.508, 424.176, 52858.608 24/09/26,09:05:21,04,10,1, 11.9,1,1, 7.886, 10536.497, 424.173, 52858.510 24/09/26,09:05:21,05,10,1, 11.9,1,1, 7.886, 10536.460, 424.189, 52858.562 24/09/26,09:05:21,06,10,1, 11.9,1,1, 7.886, 10536.472, 424.188, 52858.563 24/09/26,09:05:21,07,10,1, 11.9,1,1, 7.886, 10536.464, 424.194, 52858.543 24/09/26,09:05:21,08,10,1, 11.9,1,1, 7.886, 10536.473, 424.179, 52858.483 24/09/26,09:05:21,09,10,1, 11.9,1,1, 7.886, 10536.438, 424.175, 52858.556 24/09/26,09:05:21,10,10,1, 11.9,1,1, 7.886, 10536.434, 424.181, 52858.575 24/09/26,09:05:21,11,10,1, 11.9,1,1, 7.886, 10536.419, 424.170, 52858.628 24/09/26,09:05:21,12,10,1, 11.9,1,1, 7.886, 10536.387, 424.141, 52858.498 24/09/26,09:05:21,13,10,1, 11.9,1,1, 7.886, 10536.413, 424.192, 52858.474 24/09/26,09:05:21,14,10,1, 11.9,1,1, 7.886, 10536.384, 424.205, 52858.524 24/09/26,09:05:21,15,10,1, 11.9,1,1, 7.886, 10536.365, 424.185, 52858.433 24/09/26,09:05:21,16,10,1, 11.9,1,1, 7.886, 10536.379, 424.184, 52858.497 24/09/26,09:05:21,17,10,1, 11.9,1,1, 7.886, 10536.360, 424.190, 52858.547 24/09/26,09:05:21,18,10,1, 11.9,1,1, 7.886, 10536.344, 424.182, 52858.484 24/09/26,09:05:21,19,10,1, 11.9,1,1, 7.886, 10536.331, 424.162, 52858.545 24/09/26,09:05:22,00,10,1, 11.9,1,1, 7.890, 10536.323, 424.162, 52858.545 24/09/26,09:05:22,01,10,1, 11.9,1,1, 7.890, 10536.316, 424.188, 52858.543 24/09/26,09:05:22,02,10,1, 11.9,1,1, 7.890, 10536.297, 424.161, 52858.506 24/09/26,09:05:22,03,10,1, 11.9,1,1, 7.890, 10536.284, 424.172, 52858.538 24/09/26,09:05:22,04,10,1, 11.9,1,1, 7.890, 10536.268, 424.203, 52858.546 24/09/26,09:05:22,05,10,1, 11.9,1,1, 7.890, 10536.276, 424.191, 52858.584 24/09/26,09:05:22,06,10,1, 11.9,1,1, 7.890, 10536.264, 424.166, 52858.491 24/09/26,09:05:22,07,10,1, 11.9,1,1, 7.890, 10536.260, 424.189, 52858.542 24/09/26,09:05:22,08,10,1, 11.9,1,1, 7.890, 10536.259, 424.194, 52858.482 24/09/26,09:05:22,09,10,1, 11.9,1,1, 7.890, 10536.231, 424.179, 52858.534 24/09/26,09:05:22,10,10,1, 11.9,1,1, 7.890, 10536.221, 424.193, 52858.461 24/09/26,09:05:22,11,10,1, 11.9,1,1, 7.890, 10536.250, 424.203, 52858.552 24/09/26,09:05:22,12,10,1, 11.9,1,1, 7.890, 10536.225, 424.180, 52858.517 24/09/26,09:05:22,13,10,1, 11.9,1,1, 7.890, 10536.203, 424.199, 52858.547 24/09/26,09:05:22,14,10,1, 11.9,1,1, 7.890, 10536.218, 424.177, 52858.589 24/09/26,09:05:22,15,10,1, 11.9,1,1, 7.890, 10536.169, 424.183, 52858.567 24/09/26,09:05:22,16,10,1, 11.9,1,1, 7.890, 10536.179, 424.168, 52858.470 24/09/26,09:05:22,17,10,1, 11.9,1,1, 7.890, 10536.169, 424.207, 52858.467 24/09/26,09:05:22,18,10,1, 11.9,1,1, 7.890, 10536.154, 424.197, 52858.556 24/09/26,09:05:22,19,10,1, 11.9,1,1, 7.890, 10536.144, 424.164, 52858.535 24/09/26,09:05:23,00,08,1, 11.9,1,1, 7.888, 10536.139, 424.164, 52858.535 24/09/26,09:05:23,01,08,1, 11.9,1,1, 7.888, 10536.127, 424.198, 52858.513 24/09/26,09:05:23,02,08,1, 11.9,1,1, 7.888, 10536.124, 424.192, 52858.501 24/09/26,09:05:23,03,08,1, 11.9,1,1, 7.888, 10536.090, 424.188, 52858.522 24/09/26,09:05:23,04,08,1, 11.9,1,1, 7.888, 10536.098, 424.199, 52858.559 24/09/26,09:05:23,05,08,1, 11.9,1,1, 7.888, 10536.127, 424.183, 52858.565 24/09/26,09:05:23,06,08,1, 11.9,1,1, 7.888, 10536.067, 424.176, 52858.487 24/09/26,09:05:23,07,08,1, 11.9,1,1, 7.888, 10536.067, 424.178, 52858.547 24/09/26,09:05:23,08,08,1, 11.9,1,1, 7.888, 10536.075, 424.191, 52858.600 24/09/26,09:05:23,09,08,1, 11.9,1,1, 7.888, 10536.049, 424.179, 52858.557 24/09/26,09:05:23,10,08,1, 11.9,1,1, 7.888, 10536.058, 424.156, 52858.477 24/09/26,09:05:23,11,08,1, 11.9,1,1, 7.888, 10536.038, 424.176, 52858.480 24/09/26,09:05:23,12,08,1, 11.9,1,1, 7.888, 10536.034, 424.157, 52858.498 24/09/26,09:05:23,13,08,1, 11.9,1,1, 7.888, 10536.021, 424.163, 52858.464 24/09/26,09:05:23,14,08,1, 11.9,1,1, 7.888, 10535.995, 424.177, 52858.494 24/09/26,09:05:23,15,08,1, 11.9,1,1, 7.888, 10535.994, 424.177, 52858.479 24/09/26,09:05:23,16,08,1, 11.9,1,1, 7.888, 10535.989, 424.161, 52858.481 24/09/26,09:05:23,17,08,1, 11.9,1,1, 7.888, 10535.981, 424.153, 52858.485 24/09/26,09:05:23,18,08,1, 11.9,1,1, 7.888, 10535.968, 424.170, 52858.412 24/09/26,09:05:23,19,08,1, 11.9,1,1, 7.888, 10535.982, 424.170, 52858.430 24/09/26,09:05:24,00,09,1, 11.9,1,1, 7.886, 10535.980, 424.170, 52858.430 24/09/26,09:05:24,01,09,1, 11.9,1,1, 7.886, 10535.923, 424.154, 52858.463 24/09/26,09:05:24,02,09,1, 11.9,1,1, 7.886, 10535.969, 424.160, 52858.469 24/09/26,09:05:24,03,09,1, 11.9,1,1, 7.886, 10535.936, 424.169, 52858.521 24/09/26,09:05:24,04,09,1, 11.9,1,1, 7.886, 10535.939, 424.121, 52858.450 24/09/26,09:05:24,05,09,1, 11.9,1,1, 7.886, 10535.904, 424.140, 52858.491 24/09/26,09:05:24,06,09,1, 11.9,1,1, 7.886, 10535.908, 424.157, 52858.511 24/09/26,09:05:24,07,09,1, 11.9,1,1, 7.886, 10535.885, 424.134, 52858.487 24/09/26,09:05:24,08,09,1, 11.9,1,1, 7.886, 10535.908, 424.156, 52858.436 24/09/26,09:05:24,09,09,1, 11.9,1,1, 7.886, 10535.878, 424.158, 52858.433 24/09/26,09:05:24,10,09,1, 11.9,1,1, 7.886, 10535.861, 424.147, 52858.486 24/09/26,09:05:24,11,09,1, 11.9,1,1, 7.886, 10535.848, 424.133, 52858.493 24/09/26,09:05:24,12,09,1, 11.9,1,1, 7.886, 10535.862, 424.135, 52858.512 24/09/26,09:05:24,13,09,1, 11.9,1,1, 7.886, 10535.829, 424.153, 52858.434 24/09/26,09:05:24,14,09,1, 11.9,1,1, 7.886, 10535.838, 424.134, 52858.471 24/09/26,09:05:24,15,09,1, 11.9,1,1, 7.886, 10535.846, 424.145, 52858.425 24/09/26,09:05:24,16,09,1, 11.9,1,1, 7.886, 10535.837, 424.134, 52858.435 24/09/26,09:05:24,17,09,1, 11.9,1,1, 7.886, 10535.819, 424.152, 52858.506 24/09/26,09:05:24,18,09,1, 11.9,1,1, 7.886, 10535.797, 424.126, 52858.408 24/09/26,09:05:24,19,09,1, 11.9,1,1, 7.886, 10535.821, 424.122, 52858.381 24/09/26,09:05:25,00,09,1, 11.9,1,1, 7.888, 10535.814, 424.122, 52858.381 24/09/26,09:05:25,01,09,1, 11.9,1,1, 7.888, 10535.801, 424.100, 52858.448 24/09/26,09:05:25,02,09,1, 11.9,1,1, 7.888, 10535.789, 424.134, 52858.476 24/09/26,09:05:25,03,09,1, 11.9,1,1, 7.888, 10535.783, 424.134, 52858.489 24/09/26,09:05:25,04,09,1, 11.9,1,1, 7.888, 10535.772, 424.116, 52858.406 24/09/26,09:05:25,05,09,1, 11.9,1,1, 7.888, 10535.780, 424.105, 52858.405 24/09/26,09:05:25,06,09,1, 11.9,1,1, 7.888, 10535.756, 424.132, 52858.456 24/09/26,09:05:25,07,09,1, 11.9,1,1, 7.888, 10535.755, 424.132, 52858.458 24/09/26,09:05:25,08,09,1, 11.9,1,1, 7.888, 10535.728, 424.108, 52858.387 24/09/26,09:05:25,09,09,1, 11.9,1,1, 7.888, 10535.717, 424.108, 52858.456 24/09/26,09:05:25,10,09,1, 11.9,1,1, 7.888, 10535.693, 424.115, 52858.372 24/09/26,09:05:25,11,09,1, 11.9,1,1, 7.888, 10535.694, 424.095, 52858.444 24/09/26,09:05:25,12,09,1, 11.9,1,1, 7.888, 10535.698, 424.093, 52858.443 24/09/26,09:05:25,13,09,1, 11.9,1,1, 7.888, 10535.707, 424.083, 52858.296 24/09/26,09:05:25,14,09,1, 11.9,1,1, 7.888, 10535.709, 424.095, 52858.340 24/09/26,09:05:25,15,09,1, 11.9,1,1, 7.888, 10535.650, 424.061, 52858.433 24/09/26,09:05:25,16,09,1, 11.9,1,1, 7.888, 10535.641, 424.104, 52858.419 24/09/26,09:05:25,17,09,1, 11.9,1,1, 7.888, 10535.668, 424.100, 52858.434 24/09/26,09:05:25,18,09,1, 11.9,1,1, 7.888, 10535.636, 424.086, 52858.432 24/09/26,09:05:25,19,09,1, 11.9,1,1, 7.888, 10535.618, 424.096, 52858.423 24/09/26,09:05:26,00,09,1, 11.9,1,1, 7.890, 10535.613, 424.096, 52858.423 24/09/26,09:05:26,01,09,1, 11.9,1,1, 7.890, 10535.596, 424.112, 52858.393 24/09/26,09:05:26,02,09,1, 11.9,1,1, 7.890, 10535.573, 424.069, 52858.348 24/09/26,09:05:26,03,09,1, 11.9,1,1, 7.890, 10535.599, 424.118, 52858.413 24/09/26,09:05:26,04,09,1, 11.9,1,1, 7.890, 10535.563, 424.115, 52858.365 24/09/26,09:05:26,05,09,1, 11.9,1,1, 7.890, 10535.536, 424.101, 52858.390 24/09/26,09:05:26,06,09,1, 11.9,1,1, 7.890, 10535.569, 424.073, 52858.438 24/09/26,09:05:26,07,09,1, 11.9,1,1, 7.890, 10535.562, 424.095, 52858.380 24/09/26,09:05:26,08,09,1, 11.9,1,1, 7.890, 10535.531, 424.094, 52858.422 24/09/26,09:05:26,09,09,1, 11.9,1,1, 7.890, 10535.524, 424.090, 52858.370 24/09/26,09:05:26,10,09,1, 11.9,1,1, 7.890, 10535.512, 424.081, 52858.418 24/09/26,09:05:26,11,09,1, 11.9,1,1, 7.890, 10535.519, 424.091, 52858.404 24/09/26,09:05:26,12,09,1, 11.9,1,1, 7.890, 10535.512, 424.073, 52858.356 24/09/26,09:05:26,13,09,1, 11.9,1,1, 7.890, 10535.494, 424.077, 52858.393 24/09/26,09:05:26,14,09,1, 11.9,1,1, 7.890, 10535.486, 424.095, 52858.401 24/09/26,09:05:26,15,09,1, 11.9,1,1, 7.890, 10535.496, 424.076, 52858.379 24/09/26,09:05:26,16,09,1, 11.9,1,1, 7.890, 10535.468, 424.080, 52858.346 24/09/26,09:05:26,17,09,1, 11.9,1,1, 7.890, 10535.468, 424.084, 52858.440 24/09/26,09:05:26,18,09,1, 11.9,1,1, 7.890, 10535.451, 424.092, 52858.340 24/09/26,09:05:26,19,09,1, 11.9,1,1, 7.890, 10535.400, 424.061, 52858.404 24/09/26,09:05:27,00,08,1, 11.9,1,1, 7.888, 10535.396, 424.061, 52858.404 24/09/26,09:05:27,01,08,1, 11.9,1,1, 7.888, 10535.431, 424.082, 52858.356 24/09/26,09:05:27,02,08,1, 11.9,1,1, 7.888, 10535.377, 424.104, 52858.607 24/09/26,09:05:27,03,08,1, 11.9,1,1, 7.888, 10535.404, 424.073, 52858.418 24/09/26,09:05:27,04,08,1, 11.9,1,1, 7.888, 10535.380, 424.074, 52858.374 24/09/26,09:05:27,05,08,1, 11.9,1,1, 7.888, 10535.397, 424.087, 52858.243 24/09/26,09:05:27,06,08,1, 11.9,1,1, 7.888, 10535.394, 424.068, 52858.380 24/09/26,09:05:27,07,08,1, 11.9,1,1, 7.888, 10535.350, 424.060, 52858.317 24/09/26,09:05:27,08,08,1, 11.9,1,1, 7.888, 10535.333, 424.087, 52858.404 24/09/26,09:05:27,09,08,1, 11.9,1,1, 7.888, 10535.349, 424.081, 52858.348 24/09/26,09:05:27,10,08,1, 11.9,1,1, 7.888, 10535.330, 424.066, 52858.333 24/09/26,09:05:27,11,08,1, 11.9,1,1, 7.888, 10535.328, 424.054, 52858.371 24/09/26,09:05:27,12,08,1, 11.9,1,1, 7.888, 10535.305, 424.064, 52858.340 24/09/26,09:05:27,13,08,1, 11.9,1,1, 7.888, 10535.312, 424.050, 52858.314 24/09/26,09:05:27,14,08,1, 11.9,1,1, 7.888, 10535.287, 424.073, 52858.324 24/09/26,09:05:27,15,08,1, 11.9,1,1, 7.888, 10535.308, 424.082, 52858.264 24/09/26,09:05:27,16,08,1, 11.9,1,1, 7.888, 10535.270, 424.087, 52858.418 24/09/26,09:05:27,17,08,1, 11.9,1,1, 7.888, 10535.277, 424.079, 52858.291 24/09/26,09:05:27,18,08,1, 11.9,1,1, 7.888, 10535.278, 424.061, 52858.315 24/09/26,09:05:27,19,08,1, 11.9,1,1, 7.888, 10535.255, 424.109, 52858.338 24/09/26,09:05:28,00,08,1, 11.9,1,1, 7.891, 10535.254, 424.109, 52858.338 24/09/26,09:05:28,01,08,1, 11.9,1,1, 7.891, 10535.229, 424.086, 52858.336 24/09/26,09:05:28,02,08,1, 11.9,1,1, 7.891, 10535.224, 424.109, 52858.357 24/09/26,09:05:28,03,08,1, 11.9,1,1, 7.891, 10535.240, 424.075, 52858.293 24/09/26,09:05:28,04,08,1, 11.9,1,1, 7.891, 10535.215, 424.087, 52858.270 24/09/26,09:05:28,05,08,1, 11.9,1,1, 7.891, 10535.234, 424.082, 52858.337 24/09/26,09:05:28,06,08,1, 11.9,1,1, 7.891, 10535.216, 424.091, 52858.284 24/09/26,09:05:28,07,08,1, 11.9,1,1, 7.891, 10535.194, 424.070, 52858.350 24/09/26,09:05:28,08,08,1, 11.9,1,1, 7.891, 10535.205, 424.086, 52858.324 24/09/26,09:05:28,09,08,1, 11.9,1,1, 7.891, 10535.195, 424.110, 52858.328 24/09/26,09:05:28,10,08,1, 11.9,1,1, 7.891, 10535.184, 424.111, 52858.367 24/09/26,09:05:28,11,08,1, 11.9,1,1, 7.891, 10535.175, 424.081, 52858.309 24/09/26,09:05:28,12,08,1, 11.9,1,1, 7.891, 10535.166, 424.084, 52858.334 24/09/26,09:05:28,13,08,1, 11.9,1,1, 7.891, 10535.154, 424.093, 52858.308 24/09/26,09:05:28,14,08,1, 11.9,1,1, 7.891, 10535.152, 424.082, 52858.270 24/09/26,09:05:28,15,08,1, 11.9,1,1, 7.891, 10535.160, 424.087, 52858.308 24/09/26,09:05:28,16,08,1, 11.9,1,1, 7.891, 10535.141, 424.130, 52858.330 24/09/26,09:05:28,17,08,1, 11.9,1,1, 7.891, 10535.151, 424.120, 52858.359 24/09/26,09:05:28,18,08,1, 11.9,1,1, 7.891, 10535.139, 424.074, 52858.246 24/09/26,09:05:28,19,08,1, 11.9,1,1, 7.891, 10535.123, 424.093, 52858.276 24/09/26,09:05:29,00,08,1, 11.9,1,1, 7.892, 10535.121, 424.093, 52858.276 24/09/26,09:05:29,01,08,1, 11.9,1,1, 7.892, 10535.093, 424.079, 52858.294 24/09/26,09:05:29,02,08,1, 11.9,1,1, 7.892, 10535.101, 424.096, 52858.317 24/09/26,09:05:29,03,08,1, 11.9,1,1, 7.892, 10535.084, 424.111, 52858.393 24/09/26,09:05:29,04,08,1, 11.9,1,1, 7.892, 10535.087, 424.091, 52858.345 24/09/26,09:05:29,05,08,1, 11.9,1,1, 7.892, 10535.048, 424.070, 52858.226 24/09/26,09:05:29,06,08,1, 11.9,1,1, 7.892, 10535.069, 424.089, 52858.307 24/09/26,09:05:29,07,08,1, 11.9,1,1, 7.892, 10535.070, 424.104, 52858.361 24/09/26,09:05:29,08,08,1, 11.9,1,1, 7.892, 10535.048, 424.106, 52858.324 24/09/26,09:05:29,09,08,1, 11.9,1,1, 7.892, 10535.017, 424.109, 52858.297 24/09/26,09:05:29,10,08,1, 11.9,1,1, 7.892, 10535.023, 424.112, 52858.265 24/09/26,09:05:29,11,08,1, 11.9,1,1, 7.892, 10535.019, 424.113, 52858.330 24/09/26,09:05:29,12,08,1, 11.9,1,1, 7.892, 10535.027, 424.107, 52858.220 24/09/26,09:05:29,13,08,1, 11.9,1,1, 7.892, 10535.000, 424.104, 52858.226 24/09/26,09:05:29,14,08,1, 11.9,1,1, 7.892, 10535.017, 424.115, 52858.225 24/09/26,09:05:29,15,08,1, 11.9,1,1, 7.892, 10534.964, 424.096, 52858.202 24/09/26,09:05:29,16,08,1, 11.9,1,1, 7.892, 10534.979, 424.103, 52858.244 24/09/26,09:05:29,17,08,1, 11.9,1,1, 7.892, 10534.976, 424.116, 52858.291 24/09/26,09:05:29,18,08,1, 11.9,1,1, 7.892, 10534.933, 424.095, 52858.265 24/09/26,09:05:29,19,08,1, 11.9,1,1, 7.892, 10534.940, 424.115, 52858.226 24/09/26,09:05:30,00,08,1, 11.9,1,1, 7.891, 10534.937, 424.115, 52858.226 24/09/26,09:05:30,01,08,1, 11.9,1,1, 7.891, 10534.952, 424.125, 52858.250 24/09/26,09:05:30,02,08,1, 11.9,1,1, 7.891, 10534.938, 424.115, 52858.259 24/09/26,09:05:30,03,08,1, 11.9,1,1, 7.891, 10534.917, 424.095, 52858.217 24/09/26,09:05:30,04,08,1, 11.9,1,1, 7.891, 10534.912, 424.127, 52858.194 24/09/26,09:05:30,05,08,1, 11.9,1,1, 7.891, 10534.901, 424.130, 52858.323 24/09/26,09:05:30,06,08,1, 11.9,1,1, 7.891, 10534.887, 424.103, 52858.320 24/09/26,09:05:30,07,08,1, 11.9,1,1, 7.891, 10534.896, 424.122, 52858.214 24/09/26,09:05:30,08,08,1, 11.9,1,1, 7.891, 10534.903, 424.159, 52858.347 24/09/26,09:05:30,09,08,1, 11.9,1,1, 7.891, 10534.896, 424.121, 52858.259 24/09/26,09:05:30,10,08,1, 11.9,1,1, 7.891, 10534.890, 424.109, 52858.224 24/09/26,09:05:30,11,08,1, 11.9,1,1, 7.891, 10534.858, 424.128, 52858.316 24/09/26,09:05:30,12,08,1, 11.9,1,1, 7.891, 10534.852, 424.121, 52858.308 24/09/26,09:05:30,13,08,1, 11.9,1,1, 7.891, 10534.843, 424.113, 52858.225 24/09/26,09:05:30,14,08,1, 11.9,1,1, 7.891, 10534.841, 424.137, 52858.280 24/09/26,09:05:30,15,08,1, 11.9,1,1, 7.891, 10534.829, 424.137, 52858.227 24/09/26,09:05:30,16,08,1, 11.9,1,1, 7.891, 10534.815, 424.126, 52858.286 24/09/26,09:05:30,17,08,1, 11.9,1,1, 7.891, 10534.827, 424.127, 52858.224 24/09/26,09:05:30,18,08,1, 11.9,1,1, 7.891, 10534.814, 424.154, 52858.235 24/09/26,09:05:30,19,08,1, 11.9,1,1, 7.891, 10534.805, 424.142, 52858.216 24/09/26,09:05:31,00,08,1, 11.9,1,1, 7.892, 10534.804, 424.142, 52858.216 24/09/26,09:05:31,01,08,1, 11.9,1,1, 7.892, 10534.777, 424.144, 52858.297 24/09/26,09:05:31,02,08,1, 11.9,1,1, 7.892, 10534.779, 424.125, 52858.209 24/09/26,09:05:31,03,08,1, 11.9,1,1, 7.892, 10534.758, 424.115, 52858.223 24/09/26,09:05:31,04,08,1, 11.9,1,1, 7.892, 10534.744, 424.133, 52858.263 24/09/26,09:05:31,05,08,1, 11.9,1,1, 7.892, 10534.741, 424.152, 52858.241 24/09/26,09:05:31,06,08,1, 11.9,1,1, 7.892, 10534.726, 424.147, 52858.268 24/09/26,09:05:31,07,08,1, 11.9,1,1, 7.892, 10534.724, 424.133, 52858.261 24/09/26,09:05:31,08,08,1, 11.9,1,1, 7.892, 10534.743, 424.176, 52858.286 24/09/26,09:05:31,09,08,1, 11.9,1,1, 7.892, 10534.735, 424.162, 52858.284 24/09/26,09:05:31,10,08,1, 11.9,1,1, 7.892, 10534.727, 424.137, 52858.203 24/09/26,09:05:31,11,08,1, 11.9,1,1, 7.892, 10534.723, 424.143, 52858.227 24/09/26,09:05:31,12,08,1, 11.9,1,1, 7.892, 10534.714, 424.139, 52858.278 24/09/26,09:05:31,13,08,1, 11.9,1,1, 7.892, 10534.716, 424.146, 52858.277 24/09/26,09:05:31,14,08,1, 11.9,1,1, 7.892, 10534.693, 424.158, 52858.215 24/09/26,09:05:31,15,08,1, 11.9,1,1, 7.892, 10534.707, 424.141, 52858.254 24/09/26,09:05:31,16,08,1, 11.9,1,1, 7.892, 10534.712, 424.168, 52858.296 24/09/26,09:05:31,17,08,1, 11.9,1,1, 7.892, 10534.667, 424.136, 52858.258 24/09/26,09:05:31,18,08,1, 11.9,1,1, 7.892, 10534.672, 424.135, 52858.208 24/09/26,09:05:31,19,08,1, 11.9,1,1, 7.892, 10534.664, 424.153, 52858.200 24/09/26,09:05:32,00,07,1, 12.0,1,1, 7.888, 10534.662, 424.153, 52858.200 24/09/26,09:05:32,01,07,1, 12.0,1,1, 7.888, 10534.640, 424.169, 52858.189 24/09/26,09:05:32,02,07,1, 12.0,1,1, 7.888, 10534.623, 424.184, 52858.224 24/09/26,09:05:32,03,07,1, 12.0,1,1, 7.888, 10534.643, 424.178, 52858.287 24/09/26,09:05:32,04,07,1, 12.0,1,1, 7.888, 10534.626, 424.172, 52858.213 24/09/26,09:05:32,05,07,1, 12.0,1,1, 7.888, 10534.624, 424.152, 52858.182 24/09/26,09:05:32,06,07,1, 12.0,1,1, 7.888, 10534.643, 424.170, 52858.178 24/09/26,09:05:32,07,07,1, 12.0,1,1, 7.888, 10534.627, 424.183, 52858.209 24/09/26,09:05:32,08,07,1, 12.0,1,1, 7.888, 10534.620, 424.174, 52858.298 24/09/26,09:05:32,09,07,1, 12.0,1,1, 7.888, 10534.634, 424.152, 52858.226 24/09/26,09:05:32,10,07,1, 12.0,1,1, 7.888, 10534.604, 424.185, 52858.262 24/09/26,09:05:32,11,07,1, 12.0,1,1, 7.888, 10534.597, 424.170, 52858.223 24/09/26,09:05:32,12,07,1, 12.0,1,1, 7.888, 10534.600, 424.166, 52858.267 24/09/26,09:05:32,13,07,1, 12.0,1,1, 7.888, 10534.588, 424.170, 52858.301 24/09/26,09:05:32,14,07,1, 12.0,1,1, 7.888, 10534.565, 424.143, 52858.253 24/09/26,09:05:32,15,07,1, 12.0,1,1, 7.888, 10534.582, 424.152, 52858.198 24/09/26,09:05:32,16,07,1, 12.0,1,1, 7.888, 10534.535, 424.178, 52858.218 24/09/26,09:05:32,17,07,1, 12.0,1,1, 7.888, 10534.580, 424.181, 52858.188 24/09/26,09:05:32,18,07,1, 12.0,1,1, 7.888, 10534.571, 424.158, 52858.183 24/09/26,09:05:32,19,07,1, 12.0,1,1, 7.888, 10534.547, 424.149, 52858.194 24/09/26,09:05:33,00,09,1, 11.9,1,1, 7.890, 10534.545, 424.149, 52858.194 24/09/26,09:05:33,01,09,1, 11.9,1,1, 7.890, 10534.532, 424.171, 52858.164 24/09/26,09:05:33,02,09,1, 11.9,1,1, 7.890, 10534.541, 424.132, 52858.133 24/09/26,09:05:33,03,09,1, 11.9,1,1, 7.890, 10534.502, 424.132, 52858.138 24/09/26,09:05:33,04,09,1, 11.9,1,1, 7.890, 10534.541, 424.140, 52858.162 24/09/26,09:05:33,05,09,1, 11.9,1,1, 7.890, 10534.535, 424.161, 52858.190 24/09/26,09:05:33,06,09,1, 11.9,1,1, 7.890, 10534.490, 424.142, 52858.148 24/09/26,09:05:33,07,09,1, 11.9,1,1, 7.890, 10534.521, 424.152, 52858.221 24/09/26,09:05:33,08,09,1, 11.9,1,1, 7.890, 10534.491, 424.191, 52858.238 24/09/26,09:05:33,09,09,1, 11.9,1,1, 7.890, 10534.498, 424.141, 52858.188 24/09/26,09:05:33,10,09,1, 11.9,1,1, 7.890, 10534.506, 424.111, 52858.169 24/09/26,09:05:33,11,09,1, 11.9,1,1, 7.890, 10534.512, 424.144, 52858.209 24/09/26,09:05:33,12,09,1, 11.9,1,1, 7.890, 10534.508, 424.145, 52858.158 24/09/26,09:05:33,13,09,1, 11.9,1,1, 7.890, 10534.457, 424.153, 52858.204 24/09/26,09:05:33,14,09,1, 11.9,1,1, 7.890, 10534.460, 424.155, 52858.202 24/09/26,09:05:33,15,09,1, 11.9,1,1, 7.890, 10534.477, 424.157, 52858.190 24/09/26,09:05:33,16,09,1, 11.9,1,1, 7.890, 10534.480, 424.154, 52858.171 24/09/26,09:05:33,17,09,1, 11.9,1,1, 7.890, 10534.468, 424.138, 52858.152 24/09/26,09:05:33,18,09,1, 11.9,1,1, 7.890, 10534.451, 424.166, 52858.160 24/09/26,09:05:33,19,09,1, 11.9,1,1, 7.890, 10534.468, 424.147, 52858.240 24/09/26,09:05:34,00,08,1, 11.9,1,1, 7.888, 10534.462, 424.147, 52858.240 24/09/26,09:05:34,01,08,1, 11.9,1,1, 7.888, 10534.449, 424.153, 52858.222 24/09/26,09:05:34,02,08,1, 11.9,1,1, 7.888, 10534.456, 424.145, 52858.205 24/09/26,09:05:34,03,08,1, 11.9,1,1, 7.888, 10534.471, 424.130, 52858.175 24/09/26,09:05:34,04,08,1, 11.9,1,1, 7.888, 10534.439, 424.137, 52858.190 24/09/26,09:05:34,05,08,1, 11.9,1,1, 7.888, 10534.421, 424.177, 52858.220 24/09/26,09:05:34,06,08,1, 11.9,1,1, 7.888, 10534.416, 424.138, 52858.186 24/09/26,09:05:34,07,08,1, 11.9,1,1, 7.888, 10534.406, 424.149, 52858.229 24/09/26,09:05:34,08,08,1, 11.9,1,1, 7.888, 10534.401, 424.156, 52858.184 24/09/26,09:05:34,09,08,1, 11.9,1,1, 7.888, 10534.405, 424.169, 52858.187 24/09/26,09:05:34,10,08,1, 11.9,1,1, 7.888, 10534.388, 424.154, 52858.198 24/09/26,09:05:34,11,08,1, 11.9,1,1, 7.888, 10534.371, 424.143, 52858.112 24/09/26,09:05:34,12,08,1, 11.9,1,1, 7.888, 10534.367, 424.139, 52858.211 24/09/26,09:05:34,13,08,1, 11.9,1,1, 7.888, 10534.360, 424.167, 52858.188 24/09/26,09:05:34,14,08,1, 11.9,1,1, 7.888, 10534.364, 424.119, 52858.158 24/09/26,09:05:34,15,08,1, 11.9,1,1, 7.888, 10534.373, 424.142, 52858.131 24/09/26,09:05:34,16,08,1, 11.9,1,1, 7.888, 10534.370, 424.174, 52858.220 24/09/26,09:05:34,17,08,1, 11.9,1,1, 7.888, 10534.368, 424.150, 52858.162 24/09/26,09:05:34,18,08,1, 11.9,1,1, 7.888, 10534.340, 424.156, 52858.187 24/09/26,09:05:34,19,08,1, 11.9,1,1, 7.888, 10534.339, 424.148, 52858.112 24/09/26,09:05:35,00,09,1, 11.9,1,1, 7.892, 10534.337, 424.148, 52858.112 24/09/26,09:05:35,01,09,1, 11.9,1,1, 7.892, 10534.307, 424.143, 52858.157 24/09/26,09:05:35,02,09,1, 11.9,1,1, 7.892, 10534.310, 424.172, 52858.203 24/09/26,09:05:35,03,09,1, 11.9,1,1, 7.892, 10534.314, 424.167, 52858.211 24/09/26,09:05:35,04,09,1, 11.9,1,1, 7.892, 10534.284, 424.138, 52858.137 24/09/26,09:05:35,05,09,1, 11.9,1,1, 7.892, 10534.282, 424.138, 52858.211 24/09/26,09:05:35,06,09,1, 11.9,1,1, 7.892, 10534.282, 424.167, 52858.186 24/09/26,09:05:35,07,09,1, 11.9,1,1, 7.892, 10534.256, 424.153, 52858.153 24/09/26,09:05:35,08,09,1, 11.9,1,1, 7.892, 10534.245, 424.156, 52858.163 24/09/26,09:05:35,09,09,1, 11.9,1,1, 7.892, 10534.254, 424.148, 52858.201 24/09/26,09:05:35,10,09,1, 11.9,1,1, 7.892, 10534.258, 424.155, 52858.196 24/09/26,09:05:35,11,09,1, 11.9,1,1, 7.892, 10534.234, 424.161, 52858.259 24/09/26,09:05:35,12,09,1, 11.9,1,1, 7.892, 10534.236, 424.118, 52857.940 24/09/26,09:05:35,13,09,1, 11.9,1,1, 7.892, 10534.223, 424.148, 52858.250 24/09/26,09:05:35,14,09,1, 11.9,1,1, 7.892, 10534.211, 424.147, 52858.243 24/09/26,09:05:35,15,09,1, 11.9,1,1, 7.892, 10534.212, 424.135, 52858.184 24/09/26,09:05:35,16,09,1, 11.9,1,1, 7.892, 10534.202, 424.163, 52858.185 24/09/26,09:05:35,17,09,1, 11.9,1,1, 7.892, 10534.236, 424.175, 52858.177 24/09/26,09:05:35,18,09,1, 11.9,1,1, 7.892, 10534.213, 424.172, 52858.229 24/09/26,09:05:35,19,09,1, 11.9,1,1, 7.892, 10534.179, 424.171, 52858.228 24/09/26,09:05:36,00,09,1, 11.9,1,1, 7.893, 10534.178, 424.171, 52858.228 24/09/26,09:05:36,01,09,1, 11.9,1,1, 7.893, 10534.201, 424.177, 52858.175 24/09/26,09:05:36,02,09,1, 11.9,1,1, 7.893, 10534.189, 424.175, 52858.158 24/09/26,09:05:36,03,09,1, 11.9,1,1, 7.893, 10534.176, 424.154, 52858.215 24/09/26,09:05:36,04,09,1, 11.9,1,1, 7.893, 10534.164, 424.167, 52858.178 24/09/26,09:05:36,05,09,1, 11.9,1,1, 7.893, 10534.166, 424.183, 52858.208 24/09/26,09:05:36,06,09,1, 11.9,1,1, 7.893, 10534.139, 424.183, 52858.207 24/09/26,09:05:36,07,09,1, 11.9,1,1, 7.893, 10534.142, 424.177, 52858.163 24/09/26,09:05:36,08,09,1, 11.9,1,1, 7.893, 10534.150, 424.162, 52858.135 24/09/26,09:05:36,09,09,1, 11.9,1,1, 7.893, 10534.132, 424.187, 52858.227 24/09/26,09:05:36,10,09,1, 11.9,1,1, 7.893, 10534.120, 424.164, 52858.097 24/09/26,09:05:36,11,09,1, 11.9,1,1, 7.893, 10534.147, 424.168, 52858.126 24/09/26,09:05:36,12,09,1, 11.9,1,1, 7.893, 10534.134, 424.169, 52858.155 24/09/26,09:05:36,13,09,1, 11.9,1,1, 7.893, 10534.099, 424.163, 52858.126 24/09/26,09:05:36,14,09,1, 11.9,1,1, 7.893, 10534.133, 424.166, 52858.155 24/09/26,09:05:36,15,09,1, 11.9,1,1, 7.893, 10534.096, 424.185, 52858.204 24/09/26,09:05:36,16,09,1, 11.9,1,1, 7.893, 10534.119, 424.163, 52858.158 24/09/26,09:05:36,17,09,1, 11.9,1,1, 7.893, 10534.096, 424.164, 52858.150 24/09/26,09:05:36,18,09,1, 11.9,1,1, 7.893, 10534.101, 424.182, 52858.207 24/09/26,09:05:36,19,09,1, 11.9,1,1, 7.893, 10534.103, 424.167, 52858.168 24/09/26,09:05:37,00,09,1, 11.9,1,1, 7.889, 10534.103, 424.167, 52858.168 24/09/26,09:05:37,01,09,1, 11.9,1,1, 7.889, 10534.068, 424.163, 52858.119 24/09/26,09:05:37,02,09,1, 11.9,1,1, 7.889, 10534.084, 424.163, 52858.179 24/09/26,09:05:37,03,09,1, 11.9,1,1, 7.889, 10534.069, 424.174, 52858.171 24/09/26,09:05:37,04,09,1, 11.9,1,1, 7.889, 10534.060, 424.178, 52858.136 24/09/26,09:05:37,05,09,1, 11.9,1,1, 7.889, 10534.057, 424.177, 52858.194 24/09/26,09:05:37,06,09,1, 11.9,1,1, 7.889, 10534.062, 424.173, 52858.146 24/09/26,09:05:37,07,09,1, 11.9,1,1, 7.889, 10534.034, 424.154, 52858.166 24/09/26,09:05:37,08,09,1, 11.9,1,1, 7.889, 10534.049, 424.175, 52858.117 24/09/26,09:05:37,09,09,1, 11.9,1,1, 7.889, 10534.062, 424.181, 52858.152 24/09/26,09:05:37,10,09,1, 11.9,1,1, 7.889, 10534.055, 424.180, 52858.187 24/09/26,09:05:37,11,09,1, 11.9,1,1, 7.889, 10534.059, 424.161, 52858.149 24/09/26,09:05:37,12,09,1, 11.9,1,1, 7.889, 10534.052, 424.173, 52858.131 24/09/26,09:05:37,13,09,1, 11.9,1,1, 7.889, 10534.052, 424.201, 52858.258 24/09/26,09:05:37,14,09,1, 11.9,1,1, 7.889, 10534.035, 424.188, 52858.156 24/09/26,09:05:37,15,09,1, 11.9,1,1, 7.889, 10534.035, 424.139, 52857.997 24/09/26,09:05:37,16,09,1, 11.9,1,1, 7.889, 10534.028, 424.177, 52858.159 24/09/26,09:05:37,17,09,1, 11.9,1,1, 7.889, 10534.040, 424.175, 52858.173 24/09/26,09:05:37,18,09,1, 11.9,1,1, 7.889, 10534.020, 424.170, 52858.251 24/09/26,09:05:37,19,09,1, 11.9,1,1, 7.889, 10534.026, 424.174, 52858.169 24/09/26,09:05:38,00,09,1, 11.9,1,1, 7.890, 10534.019, 424.174, 52858.169 24/09/26,09:05:38,01,09,1, 11.9,1,1, 7.890, 10534.014, 424.169, 52858.105 24/09/26,09:05:38,02,09,1, 11.9,1,1, 7.890, 10533.999, 424.178, 52858.155 24/09/26,09:05:38,03,09,1, 11.9,1,1, 7.890, 10534.017, 424.194, 52858.160 24/09/26,09:05:38,04,09,1, 11.9,1,1, 7.890, 10533.997, 424.183, 52858.212 24/09/26,09:05:38,05,09,1, 11.9,1,1, 7.890, 10533.977, 424.152, 52858.151 24/09/26,09:05:38,06,09,1, 11.9,1,1, 7.890, 10533.984, 424.172, 52858.213 24/09/26,09:05:38,07,09,1, 11.9,1,1, 7.890, 10533.979, 424.175, 52858.175 24/09/26,09:05:38,08,09,1, 11.9,1,1, 7.890, 10533.946, 424.159, 52858.199 24/09/26,09:05:38,09,09,1, 11.9,1,1, 7.890, 10533.965, 424.139, 52858.159 24/09/26,09:05:38,10,09,1, 11.9,1,1, 7.890, 10533.946, 424.163, 52858.152 24/09/26,09:05:38,11,09,1, 11.9,1,1, 7.890, 10533.950, 424.185, 52858.221 24/09/26,09:05:38,12,09,1, 11.9,1,1, 7.890, 10533.943, 424.167, 52858.209 24/09/26,09:05:38,13,09,1, 11.9,1,1, 7.890, 10533.919, 424.168, 52858.173 24/09/26,09:05:38,14,09,1, 11.9,1,1, 7.890, 10533.939, 424.182, 52858.135 24/09/26,09:05:38,15,09,1, 11.9,1,1, 7.890, 10533.925, 424.177, 52858.180 24/09/26,09:05:38,16,09,1, 11.9,1,1, 7.890, 10533.897, 424.174, 52858.159 24/09/26,09:05:38,17,09,1, 11.9,1,1, 7.890, 10533.926, 424.199, 52858.160 24/09/26,09:05:38,18,09,1, 11.9,1,1, 7.890, 10533.902, 424.204, 52858.166 24/09/26,09:05:38,19,09,1, 11.9,1,1, 7.890, 10533.913, 424.190, 52858.112 24/09/26,09:05:39,00,09,1, 11.9,1,1, 7.894, 10533.911, 424.190, 52858.112 24/09/26,09:05:39,01,09,1, 11.9,1,1, 7.894, 10533.892, 424.209, 52858.167 24/09/26,09:05:39,02,09,1, 11.9,1,1, 7.894, 10533.887, 424.204, 52858.233 24/09/26,09:05:39,03,09,1, 11.9,1,1, 7.894, 10533.874, 424.207, 52858.188 24/09/26,09:05:39,04,09,1, 11.9,1,1, 7.894, 10533.883, 424.182, 52858.136 24/09/26,09:05:39,05,09,1, 11.9,1,1, 7.894, 10533.860, 424.240, 52858.228 24/09/26,09:05:39,06,09,1, 11.9,1,1, 7.894, 10533.875, 424.200, 52858.181 24/09/26,09:05:39,07,09,1, 11.9,1,1, 7.894, 10533.860, 424.199, 52858.162 24/09/26,09:05:39,08,09,1, 11.9,1,1, 7.894, 10533.863, 424.202, 52858.192 24/09/26,09:05:39,09,09,1, 11.9,1,1, 7.894, 10533.875, 424.205, 52858.196 24/09/26,09:05:39,10,09,1, 11.9,1,1, 7.894, 10533.857, 424.199, 52858.151 24/09/26,09:05:39,11,09,1, 11.9,1,1, 7.894, 10533.828, 424.217, 52858.204 24/09/26,09:05:39,12,09,1, 11.9,1,1, 7.894, 10533.828, 424.230, 52858.219 24/09/26,09:05:39,13,09,1, 11.9,1,1, 7.894, 10533.803, 424.199, 52858.177 24/09/26,09:05:39,14,09,1, 11.9,1,1, 7.894, 10533.846, 424.190, 52858.165 24/09/26,09:05:39,15,09,1, 11.9,1,1, 7.894, 10533.822, 424.244, 52858.220 24/09/26,09:05:39,16,09,1, 11.9,1,1, 7.894, 10533.811, 424.236, 52858.140 24/09/26,09:05:39,17,09,1, 11.9,1,1, 7.894, 10533.825, 424.200, 52858.149 24/09/26,09:05:39,18,09,1, 11.9,1,1, 7.894, 10533.787, 424.226, 52858.225 24/09/26,09:05:39,19,09,1, 11.9,1,1, 7.894, 10533.801, 424.265, 52858.176 24/09/26,09:05:40,00,09,1, 12.0,1,1, 7.888, 10533.794, 424.265, 52858.176 24/09/26,09:05:40,01,09,1, 12.0,1,1, 7.888, 10533.777, 424.224, 52858.184 24/09/26,09:05:40,02,09,1, 12.0,1,1, 7.888, 10533.794, 424.241, 52858.209 24/09/26,09:05:40,03,09,1, 12.0,1,1, 7.888, 10533.781, 424.253, 52858.195 24/09/26,09:05:40,04,09,1, 12.0,1,1, 7.888, 10533.778, 424.231, 52858.128 24/09/26,09:05:40,05,09,1, 12.0,1,1, 7.888, 10533.764, 424.227, 52858.150 24/09/26,09:05:40,06,09,1, 12.0,1,1, 7.888, 10533.772, 424.256, 52858.197 24/09/26,09:05:40,07,09,1, 12.0,1,1, 7.888, 10533.745, 424.248, 52858.146 24/09/26,09:05:40,08,09,1, 12.0,1,1, 7.888, 10533.742, 424.237, 52858.211 24/09/26,09:05:40,09,09,1, 12.0,1,1, 7.888, 10533.764, 424.250, 52858.237 24/09/26,09:05:40,10,09,1, 12.0,1,1, 7.888, 10533.757, 424.289, 52858.127 24/09/26,09:05:40,11,09,1, 12.0,1,1, 7.888, 10533.722, 424.252, 52858.101 24/09/26,09:05:40,12,09,1, 12.0,1,1, 7.888, 10533.743, 424.273, 52858.138 24/09/26,09:05:40,13,09,1, 12.0,1,1, 7.888, 10533.717, 424.281, 52858.232 24/09/26,09:05:40,14,09,1, 12.0,1,1, 7.888, 10533.731, 424.285, 52858.165 24/09/26,09:05:40,15,09,1, 12.0,1,1, 7.888, 10533.707, 424.287, 52858.217 24/09/26,09:05:40,16,09,1, 12.0,1,1, 7.888, 10533.688, 424.290, 52858.218 24/09/26,09:05:40,17,09,1, 12.0,1,1, 7.888, 10533.699, 424.290, 52858.166 24/09/26,09:05:40,18,09,1, 12.0,1,1, 7.888, 10533.724, 424.300, 52858.157 24/09/26,09:05:40,19,09,1, 12.0,1,1, 7.888, 10533.714, 424.282, 52858.150 24/09/26,09:05:41,00,09,1, 11.9,1,1, 7.892, 10533.711, 424.282, 52858.150 24/09/26,09:05:41,01,09,1, 11.9,1,1, 7.892, 10533.706, 424.316, 52858.240 24/09/26,09:05:41,02,09,1, 11.9,1,1, 7.892, 10533.708, 424.303, 52858.190 24/09/26,09:05:41,03,09,1, 11.9,1,1, 7.892, 10533.705, 424.306, 52858.193 24/09/26,09:05:41,04,09,1, 11.9,1,1, 7.892, 10533.716, 424.323, 52858.145 24/09/26,09:05:41,05,09,1, 11.9,1,1, 7.892, 10533.664, 424.304, 52858.211 24/09/26,09:05:41,06,09,1, 11.9,1,1, 7.892, 10533.698, 424.303, 52858.210 24/09/26,09:05:41,07,09,1, 11.9,1,1, 7.892, 10533.706, 424.329, 52858.231 24/09/26,09:05:41,08,09,1, 11.9,1,1, 7.892, 10533.682, 424.333, 52858.199 24/09/26,09:05:41,09,09,1, 11.9,1,1, 7.892, 10533.685, 424.337, 52858.151 24/09/26,09:05:41,10,09,1, 11.9,1,1, 7.892, 10533.687, 424.343, 52858.177 24/09/26,09:05:41,11,09,1, 11.9,1,1, 7.892, 10533.687, 424.355, 52858.231 24/09/26,09:05:41,12,09,1, 11.9,1,1, 7.892, 10533.642, 424.345, 52858.168 24/09/26,09:05:41,13,09,1, 11.9,1,1, 7.892, 10533.652, 424.317, 52858.195 24/09/26,09:05:41,14,09,1, 11.9,1,1, 7.892, 10533.666, 424.331, 52858.233 24/09/26,09:05:41,15,09,1, 11.9,1,1, 7.892, 10533.678, 424.381, 52858.182 24/09/26,09:05:41,16,09,1, 11.9,1,1, 7.892, 10533.630, 424.327, 52858.168 24/09/26,09:05:41,17,09,1, 11.9,1,1, 7.892, 10533.658, 424.324, 52858.162 24/09/26,09:05:41,18,09,1, 11.9,1,1, 7.892, 10533.649, 424.357, 52858.154 24/09/26,09:05:41,19,09,1, 11.9,1,1, 7.892, 10533.662, 424.369, 52858.206 24/09/26,09:05:42,00,09,1, 11.9,1,1, 7.892, 10533.661, 424.369, 52858.206 24/09/26,09:05:42,01,09,1, 11.9,1,1, 7.892, 10533.637, 424.361, 52858.163 24/09/26,09:05:42,02,09,1, 11.9,1,1, 7.892, 10533.623, 424.367, 52858.187 24/09/26,09:05:42,03,09,1, 11.9,1,1, 7.892, 10533.613, 424.366, 52858.154 24/09/26,09:05:42,04,09,1, 11.9,1,1, 7.892, 10533.624, 424.370, 52858.165 24/09/26,09:05:42,05,09,1, 11.9,1,1, 7.892, 10533.606, 424.395, 52858.223 24/09/26,09:05:42,06,09,1, 11.9,1,1, 7.892, 10533.606, 424.386, 52858.221 24/09/26,09:05:42,07,09,1, 11.9,1,1, 7.892, 10533.601, 424.371, 52858.169 24/09/26,09:05:42,08,09,1, 11.9,1,1, 7.892, 10533.596, 424.406, 52858.264 24/09/26,09:05:42,09,09,1, 11.9,1,1, 7.892, 10533.626, 424.412, 52858.223 24/09/26,09:05:42,10,09,1, 11.9,1,1, 7.892, 10533.595, 424.373, 52858.172 24/09/26,09:05:42,11,09,1, 11.9,1,1, 7.892, 10533.599, 424.406, 52858.181 24/09/26,09:05:42,12,09,1, 11.9,1,1, 7.892, 10533.604, 424.435, 52858.266 24/09/26,09:05:42,13,09,1, 11.9,1,1, 7.892, 10533.589, 424.415, 52858.220 24/09/26,09:05:42,14,09,1, 11.9,1,1, 7.892, 10533.565, 424.416, 52858.241 24/09/26,09:05:42,15,09,1, 11.9,1,1, 7.892, 10533.597, 424.430, 52858.224 24/09/26,09:05:42,16,09,1, 11.9,1,1, 7.892, 10533.560, 424.454, 52858.249 24/09/26,09:05:42,17,09,1, 11.9,1,1, 7.892, 10533.561, 424.407, 52858.210 24/09/26,09:05:42,18,09,1, 11.9,1,1, 7.892, 10533.543, 424.419, 52858.228 24/09/26,09:05:42,19,09,1, 11.9,1,1, 7.892, 10533.519, 424.456, 52858.231 24/09/26,09:05:43,00,09,1, 11.8,1,1, 7.895, 10533.519, 424.456, 52858.231 24/09/26,09:05:43,01,09,1, 11.8,1,1, 7.895, 10533.557, 424.423, 52858.169 24/09/26,09:05:43,02,09,1, 11.8,1,1, 7.895, 10533.515, 424.460, 52858.196 24/09/26,09:05:43,03,09,1, 11.8,1,1, 7.895, 10533.545, 424.455, 52858.239 24/09/26,09:05:43,04,09,1, 11.8,1,1, 7.895, 10533.508, 424.457, 52858.248 24/09/26,09:05:43,05,09,1, 11.8,1,1, 7.895, 10533.499, 424.445, 52858.193 24/09/26,09:05:43,06,09,1, 11.8,1,1, 7.895, 10533.499, 424.454, 52858.215 24/09/26,09:05:43,07,09,1, 11.8,1,1, 7.895, 10533.523, 424.462, 52858.260 24/09/26,09:05:43,08,09,1, 11.8,1,1, 7.895, 10533.482, 424.464, 52858.219 24/09/26,09:05:43,09,09,1, 11.8,1,1, 7.895, 10533.494, 424.449, 52858.170 24/09/26,09:05:43,10,09,1, 11.8,1,1, 7.895, 10533.461, 424.467, 52858.238 24/09/26,09:05:43,11,09,1, 11.8,1,1, 7.895, 10533.469, 424.475, 52858.250 24/09/26,09:05:43,12,09,1, 11.8,1,1, 7.895, 10533.468, 424.456, 52858.224 24/09/26,09:05:43,13,09,1, 11.8,1,1, 7.895, 10533.461, 424.467, 52858.283 24/09/26,09:05:43,14,09,1, 11.8,1,1, 7.895, 10533.457, 424.464, 52858.210 24/09/26,09:05:43,15,09,1, 11.8,1,1, 7.895, 10533.449, 424.478, 52858.206 24/09/26,09:05:43,16,09,1, 11.8,1,1, 7.895, 10533.438, 424.471, 52858.217 24/09/26,09:05:43,17,09,1, 11.8,1,1, 7.895, 10533.435, 424.500, 52858.282 24/09/26,09:05:43,18,09,1, 11.8,1,1, 7.895, 10533.429, 424.494, 52858.244 24/09/26,09:05:43,19,09,1, 11.8,1,1, 7.895, 10533.413, 424.481, 52858.238 24/09/26,09:05:44,00,09,1, 11.8,1,1, 7.891, 10533.410, 424.481, 52858.238 24/09/26,09:05:44,01,09,1, 11.8,1,1, 7.891, 10533.396, 424.518, 52858.272 24/09/26,09:05:44,02,09,1, 11.8,1,1, 7.891, 10533.412, 424.471, 52858.212 24/09/26,09:05:44,03,09,1, 11.8,1,1, 7.891, 10533.396, 424.498, 52858.208 24/09/26,09:05:44,04,09,1, 11.8,1,1, 7.891, 10533.393, 424.517, 52858.225 24/09/26,09:05:44,05,09,1, 11.8,1,1, 7.891, 10533.408, 424.527, 52858.269 24/09/26,09:05:44,06,09,1, 11.8,1,1, 7.891, 10533.376, 424.511, 52858.180 24/09/26,09:05:44,07,09,1, 11.8,1,1, 7.891, 10533.389, 424.531, 52858.222 24/09/26,09:05:44,08,09,1, 11.8,1,1, 7.891, 10533.384, 424.551, 52858.266 24/09/26,09:05:44,09,09,1, 11.8,1,1, 7.891, 10533.363, 424.531, 52858.219 24/09/26,09:05:44,10,09,1, 11.8,1,1, 7.891, 10533.389, 424.514, 52858.267 24/09/26,09:05:44,11,09,1, 11.8,1,1, 7.891, 10533.377, 424.537, 52858.257 24/09/26,09:05:44,12,09,1, 11.8,1,1, 7.891, 10533.358, 424.549, 52858.303 24/09/26,09:05:44,13,09,1, 11.8,1,1, 7.891, 10533.329, 424.547, 52858.279 24/09/26,09:05:44,14,09,1, 11.8,1,1, 7.891, 10533.353, 424.540, 52858.213 24/09/26,09:05:44,15,09,1, 11.8,1,1, 7.891, 10533.350, 424.550, 52858.322 24/09/26,09:05:44,16,09,1, 11.8,1,1, 7.891, 10533.323, 424.553, 52858.264 24/09/26,09:05:44,17,09,1, 11.8,1,1, 7.891, 10533.337, 424.540, 52858.288 24/09/26,09:05:44,18,09,1, 11.8,1,1, 7.891, 10533.350, 424.577, 52858.288 24/09/26,09:05:44,19,09,1, 11.8,1,1, 7.891, 10533.335, 424.546, 52858.311 24/09/26,09:05:45,00,09,1, 11.8,1,1, 7.894, 10533.335, 424.546, 52858.311 24/09/26,09:05:45,01,09,1, 11.8,1,1, 7.894, 10533.326, 424.576, 52858.289 24/09/26,09:05:45,02,09,1, 11.8,1,1, 7.894, 10533.314, 424.572, 52858.236 24/09/26,09:05:45,03,09,1, 11.8,1,1, 7.894, 10533.331, 424.581, 52858.261 24/09/26,09:05:45,04,09,1, 11.8,1,1, 7.894, 10533.306, 424.592, 52858.244 24/09/26,09:05:45,05,09,1, 11.8,1,1, 7.894, 10533.306, 424.609, 52858.278 24/09/26,09:05:45,06,09,1, 11.8,1,1, 7.894, 10533.294, 424.592, 52858.265 24/09/26,09:05:45,07,09,1, 11.8,1,1, 7.894, 10533.298, 424.611, 52858.203 24/09/26,09:05:45,08,09,1, 11.8,1,1, 7.894, 10533.297, 424.612, 52858.266 24/09/26,09:05:45,09,09,1, 11.8,1,1, 7.894, 10533.299, 424.615, 52858.264 24/09/26,09:05:45,10,09,1, 11.8,1,1, 7.894, 10533.304, 424.604, 52858.263 24/09/26,09:05:45,11,09,1, 11.8,1,1, 7.894, 10533.294, 424.601, 52858.264 24/09/26,09:05:45,12,09,1, 11.8,1,1, 7.894, 10533.290, 424.593, 52858.247 24/09/26,09:05:45,13,09,1, 11.8,1,1, 7.894, 10533.304, 424.632, 52858.268 24/09/26,09:05:45,14,09,1, 11.8,1,1, 7.894, 10533.277, 424.606, 52858.210 24/09/26,09:05:45,15,09,1, 11.8,1,1, 7.894, 10533.280, 424.610, 52858.257 24/09/26,09:05:45,16,09,1, 11.8,1,1, 7.894, 10533.263, 424.616, 52858.295 24/09/26,09:05:45,17,09,1, 11.8,1,1, 7.894, 10533.275, 424.649, 52858.233 24/09/26,09:05:45,18,09,1, 11.8,1,1, 7.894, 10533.279, 424.609, 52858.256 24/09/26,09:05:45,19,09,1, 11.8,1,1, 7.894, 10533.269, 424.628, 52858.363 24/09/26,09:05:46,00,09,1, 11.9,1,1, 7.893, 10533.268, 424.628, 52858.363 24/09/26,09:05:46,01,09,1, 11.9,1,1, 7.893, 10533.270, 424.656, 52858.220 24/09/26,09:05:46,02,09,1, 11.9,1,1, 7.893, 10533.290, 424.620, 52858.202 24/09/26,09:05:46,03,09,1, 11.9,1,1, 7.893, 10533.277, 424.658, 52858.234 24/09/26,09:05:46,04,09,1, 11.9,1,1, 7.893, 10533.262, 424.651, 52858.233 24/09/26,09:05:46,05,09,1, 11.9,1,1, 7.893, 10533.258, 424.673, 52858.265 24/09/26,09:05:46,06,09,1, 11.9,1,1, 7.893, 10533.241, 424.666, 52858.254 24/09/26,09:05:46,07,09,1, 11.9,1,1, 7.893, 10533.265, 424.649, 52858.230 24/09/26,09:05:46,08,09,1, 11.9,1,1, 7.893, 10533.250, 424.689, 52858.235 24/09/26,09:05:46,09,09,1, 11.9,1,1, 7.893, 10533.267, 424.698, 52858.263 24/09/26,09:05:46,10,09,1, 11.9,1,1, 7.893, 10533.253, 424.656, 52858.185 24/09/26,09:05:46,11,09,1, 11.9,1,1, 7.893, 10533.250, 424.710, 52858.251 24/09/26,09:05:46,12,09,1, 11.9,1,1, 7.893, 10533.246, 424.705, 52858.245 24/09/26,09:05:46,13,09,1, 11.9,1,1, 7.893, 10533.245, 424.662, 52858.196 24/09/26,09:05:46,14,09,1, 11.9,1,1, 7.893, 10533.252, 424.673, 52858.218 24/09/26,09:05:46,15,09,1, 11.9,1,1, 7.893, 10533.233, 424.708, 52858.199 24/09/26,09:05:46,16,09,1, 11.9,1,1, 7.893, 10533.265, 424.707, 52858.217 24/09/26,09:05:46,17,09,1, 11.9,1,1, 7.893, 10533.243, 424.692, 52858.251 24/09/26,09:05:46,18,09,1, 11.9,1,1, 7.893, 10533.255, 424.710, 52858.241 24/09/26,09:05:46,19,09,1, 11.9,1,1, 7.893, 10533.233, 424.707, 52858.195 24/09/26,09:05:47,00,10,1, 11.9,1,1, 7.896, 10533.227, 424.707, 52858.195 24/09/26,09:05:47,01,10,1, 11.9,1,1, 7.896, 10533.230, 424.725, 52858.232 24/09/26,09:05:47,02,10,1, 11.9,1,1, 7.896, 10533.217, 424.708, 52858.214 24/09/26,09:05:47,03,10,1, 11.9,1,1, 7.896, 10533.212, 424.722, 52858.271 24/09/26,09:05:47,04,10,1, 11.9,1,1, 7.896, 10533.229, 424.708, 52858.217 24/09/26,09:05:47,05,10,1, 11.9,1,1, 7.896, 10533.221, 424.713, 52858.287 24/09/26,09:05:47,06,10,1, 11.9,1,1, 7.896, 10533.198, 424.730, 52858.264 24/09/26,09:05:47,07,10,1, 11.9,1,1, 7.896, 10533.214, 424.706, 52858.248 24/09/26,09:05:47,08,10,1, 11.9,1,1, 7.896, 10533.197, 424.709, 52858.251 24/09/26,09:05:47,09,10,1, 11.9,1,1, 7.896, 10533.230, 424.742, 52858.280 24/09/26,09:05:47,10,10,1, 11.9,1,1, 7.896, 10533.214, 424.749, 52858.249 24/09/26,09:05:47,11,10,1, 11.9,1,1, 7.896, 10533.224, 424.732, 52858.245 24/09/26,09:05:47,12,10,1, 11.9,1,1, 7.896, 10533.194, 424.727, 52858.249 24/09/26,09:05:47,13,10,1, 11.9,1,1, 7.896, 10533.218, 424.761, 52858.216 24/09/26,09:05:47,14,10,1, 11.9,1,1, 7.896, 10533.168, 424.763, 52858.277 24/09/26,09:05:47,15,10,1, 11.9,1,1, 7.896, 10533.214, 424.756, 52858.203 24/09/26,09:05:47,16,10,1, 11.9,1,1, 7.896, 10533.191, 424.743, 52858.199 24/09/26,09:05:47,17,10,1, 11.9,1,1, 7.896, 10533.197, 424.776, 52858.296 24/09/26,09:05:47,18,10,1, 11.9,1,1, 7.896, 10533.188, 424.734, 52858.194 24/09/26,09:05:47,19,10,1, 11.9,1,1, 7.896, 10533.174, 424.744, 52858.243 24/09/26,09:05:48,00,09,1, 11.9,1,1, 7.892, 10533.168, 424.744, 52858.243 24/09/26,09:05:48,01,09,1, 11.9,1,1, 7.892, 10533.185, 424.793, 52858.259 24/09/26,09:05:48,02,09,1, 11.9,1,1, 7.892, 10533.165, 424.752, 52858.222 24/09/26,09:05:48,03,09,1, 11.9,1,1, 7.892, 10533.180, 424.780, 52858.251 24/09/26,09:05:48,04,09,1, 11.9,1,1, 7.892, 10533.161, 424.784, 52858.223 24/09/26,09:05:48,05,09,1, 11.9,1,1, 7.892, 10533.165, 424.788, 52858.215 24/09/26,09:05:48,06,09,1, 11.9,1,1, 7.892, 10533.153, 424.801, 52858.245 24/09/26,09:05:48,07,09,1, 11.9,1,1, 7.892, 10533.153, 424.790, 52858.243 24/09/26,09:05:48,08,09,1, 11.9,1,1, 7.892, 10533.157, 424.783, 52858.199 24/09/26,09:05:48,09,09,1, 11.9,1,1, 7.892, 10533.141, 424.796, 52858.247 24/09/26,09:05:48,10,09,1, 11.9,1,1, 7.892, 10533.151, 424.769, 52858.246 24/09/26,09:05:48,11,09,1, 11.9,1,1, 7.892, 10533.148, 424.813, 52858.174 24/09/26,09:05:48,12,09,1, 11.9,1,1, 7.892, 10533.135, 424.791, 52858.177 24/09/26,09:05:48,13,09,1, 11.9,1,1, 7.892, 10533.143, 424.804, 52858.159 24/09/26,09:05:48,14,09,1, 11.9,1,1, 7.892, 10533.151, 424.820, 52858.233 24/09/26,09:05:48,15,09,1, 11.9,1,1, 7.892, 10533.155, 424.810, 52858.172 24/09/26,09:05:48,16,09,1, 11.9,1,1, 7.892, 10533.128, 424.819, 52858.289 24/09/26,09:05:48,17,09,1, 11.9,1,1, 7.892, 10533.145, 424.835, 52858.238 24/09/26,09:05:48,18,09,1, 11.9,1,1, 7.892, 10533.145, 424.834, 52858.208 24/09/26,09:05:48,19,09,1, 11.9,1,1, 7.892, 10533.126, 424.828, 52858.190 24/09/26,09:05:49,00,09,1, 11.8,1,1, 7.895, 10533.118, 424.828, 52858.190 24/09/26,09:05:49,01,09,1, 11.8,1,1, 7.895, 10533.137, 424.846, 52858.274 24/09/26,09:05:49,02,09,1, 11.8,1,1, 7.895, 10533.129, 424.860, 52858.270 24/09/26,09:05:49,03,09,1, 11.8,1,1, 7.895, 10533.131, 424.846, 52858.248 24/09/26,09:05:49,04,09,1, 11.8,1,1, 7.895, 10533.085, 424.845, 52858.254 24/09/26,09:05:49,05,09,1, 11.8,1,1, 7.895, 10533.127, 424.838, 52858.232 24/09/26,09:05:49,06,09,1, 11.8,1,1, 7.895, 10533.112, 424.858, 52858.232 24/09/26,09:05:49,07,09,1, 11.8,1,1, 7.895, 10533.105, 424.868, 52858.156 24/09/26,09:05:49,08,09,1, 11.8,1,1, 7.895, 10533.100, 424.841, 52858.231 24/09/26,09:05:49,09,09,1, 11.8,1,1, 7.895, 10533.113, 424.878, 52858.236 24/09/26,09:05:49,10,09,1, 11.8,1,1, 7.895, 10533.102, 424.854, 52858.162 24/09/26,09:05:49,11,09,1, 11.8,1,1, 7.895, 10533.097, 424.865, 52858.228 24/09/26,09:05:49,12,09,1, 11.8,1,1, 7.895, 10533.096, 424.867, 52858.164 24/09/26,09:05:49,13,09,1, 11.8,1,1, 7.895, 10533.093, 424.870, 52858.253 24/09/26,09:05:49,14,09,1, 11.8,1,1, 7.895, 10533.075, 424.862, 52858.198 24/09/26,09:05:49,15,09,1, 11.8,1,1, 7.895, 10533.069, 424.851, 52858.161 24/09/26,09:05:49,16,09,1, 11.8,1,1, 7.895, 10533.117, 424.892, 52858.271 24/09/26,09:05:49,17,09,1, 11.8,1,1, 7.895, 10533.105, 424.888, 52858.288 24/09/26,09:05:49,18,09,1, 11.8,1,1, 7.895, 10533.083, 424.887, 52858.270 24/09/26,09:05:49,19,09,1, 11.8,1,1, 7.895, 10533.110, 424.873, 52858.215 24/09/26,09:05:50,00,09,1, 11.9,1,1, 7.892, 10533.110, 424.873, 52858.215 24/09/26,09:05:50,01,09,1, 11.9,1,1, 7.892, 10533.093, 424.900, 52858.187 24/09/26,09:05:50,02,09,1, 11.9,1,1, 7.892, 10533.079, 424.886, 52858.230 24/09/26,09:05:50,03,09,1, 11.9,1,1, 7.892, 10533.076, 424.886, 52858.191 24/09/26,09:05:50,04,09,1, 11.9,1,1, 7.892, 10533.079, 424.895, 52858.187 24/09/26,09:05:50,05,09,1, 11.9,1,1, 7.892, 10533.091, 424.889, 52858.194 24/09/26,09:05:50,06,09,1, 11.9,1,1, 7.892, 10533.067, 424.894, 52858.216 24/09/26,09:05:50,07,09,1, 11.9,1,1, 7.892, 10533.082, 424.915, 52858.283 24/09/26,09:05:50,08,09,1, 11.9,1,1, 7.892, 10533.082, 424.925, 52858.263 24/09/26,09:05:50,09,09,1, 11.9,1,1, 7.892, 10533.049, 424.901, 52858.177 24/09/26,09:05:50,10,09,1, 11.9,1,1, 7.892, 10533.070, 424.914, 52858.199 24/09/26,09:05:50,11,09,1, 11.9,1,1, 7.892, 10533.098, 424.920, 52858.274 24/09/26,09:05:50,12,09,1, 11.9,1,1, 7.892, 10533.082, 424.914, 52858.257 24/09/26,09:05:50,13,09,1, 11.9,1,1, 7.892, 10533.062, 424.916, 52858.227 24/09/26,09:05:50,14,09,1, 11.9,1,1, 7.892, 10533.102, 424.934, 52858.141 24/09/26,09:05:50,15,09,1, 11.9,1,1, 7.892, 10533.067, 424.922, 52858.130 24/09/26,09:05:50,16,09,1, 11.9,1,1, 7.892, 10533.037, 424.925, 52858.210 24/09/26,09:05:50,17,09,1, 11.9,1,1, 7.892, 10533.066, 424.933, 52858.167 24/09/26,09:05:50,18,09,1, 11.9,1,1, 7.892, 10533.051, 424.954, 52858.227 24/09/26,09:05:50,19,09,1, 11.9,1,1, 7.892, 10533.050, 424.943, 52858.198 24/09/26,09:05:51,00,09,1, 11.9,1,1, 7.895, 10533.043, 424.943, 52858.198 24/09/26,09:05:51,01,09,1, 11.9,1,1, 7.895, 10533.051, 424.972, 52858.242 24/09/26,09:05:51,02,09,1, 11.9,1,1, 7.895, 10533.073, 424.982, 52858.213 24/09/26,09:05:51,03,09,1, 11.9,1,1, 7.895, 10533.054, 424.948, 52858.243 24/09/26,09:05:51,04,09,1, 11.9,1,1, 7.895, 10533.063, 424.932, 52858.165 24/09/26,09:05:51,05,09,1, 11.9,1,1, 7.895, 10533.046, 424.963, 52858.236 24/09/26,09:05:51,06,09,1, 11.9,1,1, 7.895, 10533.034, 424.970, 52858.218 24/09/26,09:05:51,07,09,1, 11.9,1,1, 7.895, 10533.016, 424.961, 52858.136 24/09/26,09:05:51,08,09,1, 11.9,1,1, 7.895, 10533.032, 424.985, 52858.225 24/09/26,09:05:51,09,09,1, 11.9,1,1, 7.895, 10533.027, 425.007, 52858.215 24/09/26,09:05:51,10,09,1, 11.9,1,1, 7.895, 10533.063, 424.970, 52858.165 24/09/26,09:05:51,11,09,1, 11.9,1,1, 7.895, 10533.028, 424.952, 52858.170 24/09/26,09:05:51,12,09,1, 11.9,1,1, 7.895, 10533.028, 425.001, 52858.336 24/09/26,09:05:51,13,09,1, 11.9,1,1, 7.895, 10533.018, 424.999, 52858.289 24/09/26,09:05:51,14,09,1, 11.9,1,1, 7.895, 10533.007, 424.981, 52858.244 24/09/26,09:05:51,15,09,1, 11.9,1,1, 7.895, 10533.033, 424.980, 52858.197 24/09/26,09:05:51,16,09,1, 11.9,1,1, 7.895, 10533.015, 425.014, 52858.195 24/09/26,09:05:51,17,09,1, 11.9,1,1, 7.895, 10533.015, 425.010, 52858.196 24/09/26,09:05:51,18,09,1, 11.9,1,1, 7.895, 10532.994, 424.974, 52858.230 24/09/26,09:05:51,19,09,1, 11.9,1,1, 7.895, 10533.018, 424.978, 52858.170 24/09/26,09:05:52,00,09,1, 11.8,1,1, 7.893, 10533.018, 424.978, 52858.170 24/09/26,09:05:52,01,09,1, 11.8,1,1, 7.893, 10532.999, 425.023, 52858.241 24/09/26,09:05:52,02,09,1, 11.8,1,1, 7.893, 10533.001, 424.999, 52858.232 24/09/26,09:05:52,03,09,1, 11.8,1,1, 7.893, 10533.001, 425.026, 52858.243 24/09/26,09:05:52,04,09,1, 11.8,1,1, 7.893, 10533.013, 425.034, 52858.183 24/09/26,09:05:52,05,09,1, 11.8,1,1, 7.893, 10532.956, 425.045, 52858.443 24/09/26,09:05:52,06,09,1, 11.8,1,1, 7.893, 10533.015, 425.046, 52858.241 24/09/26,09:05:52,07,09,1, 11.8,1,1, 7.893, 10533.008, 425.036, 52858.272 24/09/26,09:05:52,08,09,1, 11.8,1,1, 7.893, 10533.006, 425.038, 52858.207 24/09/26,09:05:52,09,09,1, 11.8,1,1, 7.893, 10533.009, 425.048, 52858.242 24/09/26,09:05:52,10,09,1, 11.8,1,1, 7.893, 10532.985, 425.042, 52858.138 24/09/26,09:05:52,11,09,1, 11.8,1,1, 7.893, 10533.005, 425.046, 52858.236 24/09/26,09:05:52,12,09,1, 11.8,1,1, 7.893, 10532.965, 425.039, 52858.211 24/09/26,09:05:52,13,09,1, 11.8,1,1, 7.893, 10532.966, 425.055, 52858.216 24/09/26,09:05:52,14,09,1, 11.8,1,1, 7.893, 10532.981, 425.062, 52858.276 24/09/26,09:05:52,15,09,1, 11.8,1,1, 7.893, 10532.983, 425.080, 52858.279 24/09/26,09:05:52,16,09,1, 11.8,1,1, 7.893, 10532.957, 425.068, 52858.200 24/09/26,09:05:52,17,09,1, 11.8,1,1, 7.893, 10532.973, 425.082, 52858.294 24/09/26,09:05:52,18,09,1, 11.8,1,1, 7.893, 10532.974, 425.090, 52858.200 24/09/26,09:05:52,19,09,1, 11.8,1,1, 7.893, 10532.960, 425.090, 52858.243 24/09/26,09:05:53,00,09,1, 11.9,1,1, 7.892, 10532.960, 425.090, 52858.243 24/09/26,09:05:53,01,09,1, 11.9,1,1, 7.892, 10532.972, 425.084, 52858.144 24/09/26,09:05:53,02,09,1, 11.9,1,1, 7.892, 10532.942, 425.101, 52858.237 24/09/26,09:05:53,03,09,1, 11.9,1,1, 7.892, 10532.937, 425.115, 52858.272 24/09/26,09:05:53,04,09,1, 11.9,1,1, 7.892, 10532.955, 425.111, 52858.266 24/09/26,09:05:53,05,09,1, 11.9,1,1, 7.892, 10532.950, 425.109, 52858.186 24/09/26,09:05:53,06,09,1, 11.9,1,1, 7.892, 10532.944, 425.101, 52858.263 24/09/26,09:05:53,07,09,1, 11.9,1,1, 7.892, 10532.941, 425.129, 52858.269 24/09/26,09:05:53,08,09,1, 11.9,1,1, 7.892, 10532.924, 425.122, 52858.206 24/09/26,09:05:53,09,09,1, 11.9,1,1, 7.892, 10532.920, 425.117, 52858.208 24/09/26,09:05:53,10,09,1, 11.9,1,1, 7.892, 10532.927, 425.120, 52858.166 24/09/26,09:05:53,11,09,1, 11.9,1,1, 7.892, 10532.927, 425.127, 52858.242 24/09/26,09:05:53,12,09,1, 11.9,1,1, 7.892, 10532.939, 425.136, 52858.283 24/09/26,09:05:53,13,09,1, 11.9,1,1, 7.892, 10532.946, 425.144, 52858.262 24/09/26,09:05:53,14,09,1, 11.9,1,1, 7.892, 10532.926, 425.131, 52858.192 24/09/26,09:05:53,15,09,1, 11.9,1,1, 7.892, 10532.942, 425.104, 52858.238 24/09/26,09:05:53,16,09,1, 11.9,1,1, 7.892, 10532.936, 425.146, 52858.274 24/09/26,09:05:53,17,09,1, 11.9,1,1, 7.892, 10532.941, 425.188, 52858.241 24/09/26,09:05:53,18,09,1, 11.9,1,1, 7.892, 10532.931, 425.157, 52858.218 24/09/26,09:05:53,19,09,1, 11.9,1,1, 7.892, 10532.933, 425.132, 52858.172 24/09/26,09:05:54,00,09,1, 11.9,1,1, 7.894, 10532.926, 425.132, 52858.172 24/09/26,09:05:54,01,09,1, 11.9,1,1, 7.894, 10532.914, 425.145, 52858.143 24/09/26,09:05:54,02,09,1, 11.9,1,1, 7.894, 10532.914, 425.154, 52858.211 24/09/26,09:05:54,03,09,1, 11.9,1,1, 7.894, 10532.943, 425.162, 52858.162 24/09/26,09:05:54,04,09,1, 11.9,1,1, 7.894, 10532.872, 425.177, 52858.410 24/09/26,09:05:54,05,09,1, 11.9,1,1, 7.894, 10532.909, 425.193, 52858.259 24/09/26,09:05:54,06,09,1, 11.9,1,1, 7.894, 10532.885, 425.166, 52858.206 24/09/26,09:05:54,07,09,1, 11.9,1,1, 7.894, 10532.916, 425.172, 52858.034 24/09/26,09:05:54,08,09,1, 11.9,1,1, 7.894, 10532.892, 425.204, 52858.185 24/09/26,09:05:54,09,09,1, 11.9,1,1, 7.894, 10532.884, 425.200, 52858.225 24/09/26,09:05:54,10,09,1, 11.9,1,1, 7.894, 10532.884, 425.160, 52858.219 24/09/26,09:05:54,11,09,1, 11.9,1,1, 7.894, 10532.907, 425.210, 52858.178 24/09/26,09:05:54,12,09,1, 11.9,1,1, 7.894, 10532.889, 425.185, 52858.223 24/09/26,09:05:54,13,09,1, 11.9,1,1, 7.894, 10532.900, 425.209, 52858.223 24/09/26,09:05:54,14,09,1, 11.9,1,1, 7.894, 10532.905, 425.197, 52858.168 24/09/26,09:05:54,15,09,1, 11.9,1,1, 7.894, 10532.900, 425.222, 52858.213 24/09/26,09:05:54,16,09,1, 11.9,1,1, 7.894, 10532.892, 425.204, 52858.158 24/09/26,09:05:54,17,09,1, 11.9,1,1, 7.894, 10532.903, 425.210, 52858.210 24/09/26,09:05:54,18,09,1, 11.9,1,1, 7.894, 10532.898, 425.182, 52858.213 24/09/26,09:05:54,19,09,1, 11.9,1,1, 7.894, 10532.886, 425.212, 52858.199 24/09/26,09:05:55,00,10,1, 11.9,1,1, 7.894, 10532.885, 425.212, 52858.199 24/09/26,09:05:55,01,10,1, 11.9,1,1, 7.894, 10532.912, 425.209, 52858.202 24/09/26,09:05:55,02,10,1, 11.9,1,1, 7.894, 10532.891, 425.220, 52858.198 24/09/26,09:05:55,03,10,1, 11.9,1,1, 7.894, 10532.897, 425.224, 52858.221 24/09/26,09:05:55,04,10,1, 11.9,1,1, 7.894, 10532.882, 425.195, 52858.208 24/09/26,09:05:55,05,10,1, 11.9,1,1, 7.894, 10532.886, 425.199, 52858.186 24/09/26,09:05:55,06,10,1, 11.9,1,1, 7.894, 10532.887, 425.244, 52858.232 24/09/26,09:05:55,07,10,1, 11.9,1,1, 7.894, 10532.871, 425.197, 52858.208 24/09/26,09:05:55,08,10,1, 11.9,1,1, 7.894, 10532.897, 425.223, 52858.162 24/09/26,09:05:55,09,10,1, 11.9,1,1, 7.894, 10532.875, 425.224, 52858.180 24/09/26,09:05:55,10,10,1, 11.9,1,1, 7.894, 10532.890, 425.225, 52858.138 24/09/26,09:05:55,11,10,1, 11.9,1,1, 7.894, 10532.890, 425.213, 52858.185 24/09/26,09:05:55,12,10,1, 11.9,1,1, 7.894, 10532.892, 425.194, 52858.116 24/09/26,09:05:55,13,10,1, 11.9,1,1, 7.894, 10532.887, 425.211, 52858.201 24/09/26,09:05:55,14,10,1, 11.9,1,1, 7.894, 10532.855, 425.229, 52858.186 24/09/26,09:05:55,15,10,1, 11.9,1,1, 7.894, 10532.889, 425.225, 52858.148 24/09/26,09:05:55,16,10,1, 11.9,1,1, 7.894, 10532.863, 425.211, 52858.094 24/09/26,09:05:55,17,10,1, 11.9,1,1, 7.894, 10532.861, 425.217, 52858.138 24/09/26,09:05:55,18,10,1, 11.9,1,1, 7.894, 10532.872, 425.204, 52858.156 24/09/26,09:05:55,19,10,1, 11.9,1,1, 7.894, 10532.867, 425.232, 52858.142 24/09/26,09:05:56,00,10,1, 11.9,1,1, 7.891, 10532.860, 425.232, 52858.142 24/09/26,09:05:56,01,10,1, 11.9,1,1, 7.891, 10532.880, 425.244, 52858.177 24/09/26,09:05:56,02,10,1, 11.9,1,1, 7.891, 10532.851, 425.237, 52858.188 24/09/26,09:05:56,03,10,1, 11.9,1,1, 7.891, 10532.867, 425.224, 52858.206 24/09/26,09:05:56,04,10,1, 11.9,1,1, 7.891, 10532.874, 425.247, 52858.203 24/09/26,09:05:56,05,10,1, 11.9,1,1, 7.891, 10532.879, 425.254, 52858.211 24/09/26,09:05:56,06,10,1, 11.9,1,1, 7.891, 10532.882, 425.240, 52858.160 24/09/26,09:05:56,07,10,1, 11.9,1,1, 7.891, 10532.873, 425.215, 52858.173 24/09/26,09:05:56,08,10,1, 11.9,1,1, 7.891, 10532.875, 425.228, 52858.169 24/09/26,09:05:56,09,10,1, 11.9,1,1, 7.891, 10532.871, 425.240, 52858.134 24/09/26,09:05:56,10,10,1, 11.9,1,1, 7.891, 10532.862, 425.225, 52858.111 24/09/26,09:05:56,11,10,1, 11.9,1,1, 7.891, 10532.867, 425.234, 52858.122 24/09/26,09:05:56,12,10,1, 11.9,1,1, 7.891, 10532.866, 425.240, 52858.203 24/09/26,09:05:56,13,10,1, 11.9,1,1, 7.891, 10532.898, 425.221, 52858.151 24/09/26,09:05:56,14,10,1, 11.9,1,1, 7.891, 10532.867, 425.228, 52858.168 24/09/26,09:05:56,15,10,1, 11.9,1,1, 7.891, 10532.876, 425.254, 52858.159 24/09/26,09:05:56,16,10,1, 11.9,1,1, 7.891, 10532.888, 425.251, 52858.157 24/09/26,09:05:56,17,10,1, 11.9,1,1, 7.891, 10532.867, 425.213, 52858.088 24/09/26,09:05:56,18,10,1, 11.9,1,1, 7.891, 10532.875, 425.245, 52858.221 24/09/26,09:05:56,19,10,1, 11.9,1,1, 7.891, 10532.854, 425.229, 52858.210 24/09/26,09:05:57,00,08,1, 11.9,1,1, 7.898, 10532.851, 425.229, 52858.210 24/09/26,09:05:57,01,08,1, 11.9,1,1, 7.898, 10532.871, 425.250, 52858.198 24/09/26,09:05:57,02,08,1, 11.9,1,1, 7.898, 10532.851, 425.301, 52858.408 24/09/26,09:05:57,03,08,1, 11.9,1,1, 7.898, 10532.873, 425.298, 52858.427 24/09/26,09:05:57,04,08,1, 11.9,1,1, 7.898, 10532.878, 425.283, 52858.360 24/09/26,09:05:57,05,08,1, 11.9,1,1, 7.898, 10532.884, 425.296, 52858.361 24/09/26,09:05:57,06,08,1, 11.9,1,1, 7.898, 10532.850, 425.270, 52858.332 24/09/26,09:05:57,07,08,1, 11.9,1,1, 7.898, 10532.859, 425.292, 52858.307 24/09/26,09:05:57,08,08,1, 11.9,1,1, 7.898, 10532.851, 425.292, 52858.346 24/09/26,09:05:57,09,08,1, 11.9,1,1, 7.898, 10532.865, 425.311, 52858.343 24/09/26,09:05:57,10,08,1, 11.9,1,1, 7.898, 10532.858, 425.310, 52858.355 24/09/26,09:05:57,11,08,1, 11.9,1,1, 7.898, 10532.836, 425.319, 52858.300 24/09/26,09:05:57,12,08,1, 11.9,1,1, 7.898, 10532.864, 425.290, 52858.373 24/09/26,09:05:57,13,08,1, 11.9,1,1, 7.898, 10532.853, 425.298, 52858.351 24/09/26,09:05:57,14,08,1, 11.9,1,1, 7.898, 10532.864, 425.323, 52858.376 24/09/26,09:05:57,15,08,1, 11.9,1,1, 7.898, 10532.858, 425.315, 52858.373 24/09/26,09:05:57,16,08,1, 11.9,1,1, 7.898, 10532.858, 425.274, 52858.350 24/09/26,09:05:57,17,08,1, 11.9,1,1, 7.898, 10532.885, 425.269, 52858.377 24/09/26,09:05:57,18,08,1, 11.9,1,1, 7.898, 10532.852, 425.312, 52858.387 24/09/26,09:05:57,19,08,1, 11.9,1,1, 7.898, 10532.857, 425.305, 52858.338 24/09/26,09:05:58,00,08,1, 11.9,1,1, 7.897, 10532.851, 425.305, 52858.338 24/09/26,09:05:58,01,08,1, 11.9,1,1, 7.897, 10532.865, 425.323, 52858.387 24/09/26,09:05:58,02,08,1, 11.9,1,1, 7.897, 10532.864, 425.316, 52858.383 24/09/26,09:05:58,03,08,1, 11.9,1,1, 7.897, 10532.857, 425.305, 52858.392 24/09/26,09:05:58,04,08,1, 11.9,1,1, 7.897, 10532.896, 425.320, 52858.382 24/09/26,09:05:58,05,08,1, 11.9,1,1, 7.897, 10532.860, 425.303, 52858.362 24/09/26,09:05:58,06,08,1, 11.9,1,1, 7.897, 10532.863, 425.320, 52858.307 24/09/26,09:05:58,07,08,1, 11.9,1,1, 7.897, 10532.842, 425.318, 52858.385 24/09/26,09:05:58,08,08,1, 11.9,1,1, 7.897, 10532.853, 425.320, 52858.346 24/09/26,09:05:58,09,08,1, 11.9,1,1, 7.897, 10532.841, 425.306, 52858.319 24/09/26,09:05:58,10,08,1, 11.9,1,1, 7.897, 10532.856, 425.315, 52858.364 24/09/26,09:05:58,11,08,1, 11.9,1,1, 7.897, 10532.847, 425.333, 52858.352 24/09/26,09:05:58,12,08,1, 11.9,1,1, 7.897, 10532.830, 425.335, 52858.330 24/09/26,09:05:58,13,08,1, 11.9,1,1, 7.897, 10532.837, 425.324, 52858.391 24/09/26,09:05:58,14,08,1, 11.9,1,1, 7.897, 10532.824, 425.331, 52858.359 24/09/26,09:05:58,15,08,1, 11.9,1,1, 7.897, 10532.822, 425.336, 52858.325 24/09/26,09:05:58,16,08,1, 11.9,1,1, 7.897, 10532.862, 425.321, 52858.159 24/09/26,09:05:58,17,08,1, 11.9,1,1, 7.897, 10532.828, 425.350, 52858.399 24/09/26,09:05:58,18,08,1, 11.9,1,1, 7.897, 10532.836, 425.350, 52858.423 24/09/26,09:05:58,19,08,1, 11.9,1,1, 7.897, 10532.841, 425.349, 52858.361 24/09/26,09:05:59,00,10,1, 11.8,1,1, 7.896, 10532.835, 425.349, 52858.361 24/09/26,09:05:59,01,10,1, 11.8,1,1, 7.896, 10532.815, 425.325, 52858.260 24/09/26,09:05:59,02,10,1, 11.8,1,1, 7.896, 10532.829, 425.324, 52858.399 24/09/26,09:05:59,03,10,1, 11.8,1,1, 7.896, 10532.821, 425.319, 52858.396 24/09/26,09:05:59,04,10,1, 11.8,1,1, 7.896, 10532.837, 425.360, 52858.320 24/09/26,09:05:59,05,10,1, 11.8,1,1, 7.896, 10532.809, 425.338, 52858.402 24/09/26,09:05:59,06,10,1, 11.8,1,1, 7.896, 10532.849, 425.342, 52858.447 24/09/26,09:05:59,07,10,1, 11.8,1,1, 7.896, 10532.796, 425.363, 52858.348 24/09/26,09:05:59,08,10,1, 11.8,1,1, 7.896, 10532.832, 425.355, 52858.350 24/09/26,09:05:59,09,10,1, 11.8,1,1, 7.896, 10532.824, 425.357, 52858.380 24/09/26,09:05:59,10,10,1, 11.8,1,1, 7.896, 10532.807, 425.359, 52858.315 24/09/26,09:05:59,11,10,1, 11.8,1,1, 7.896, 10532.819, 425.371, 52858.360 24/09/26,09:05:59,12,10,1, 11.8,1,1, 7.896, 10532.811, 425.361, 52858.352 24/09/26,09:05:59,13,10,1, 11.8,1,1, 7.896, 10532.783, 425.364, 52858.378 24/09/26,09:05:59,14,10,1, 11.8,1,1, 7.896, 10532.803, 425.341, 52858.394 24/09/26,09:05:59,15,10,1, 11.8,1,1, 7.896, 10532.797, 425.346, 52858.333 24/09/26,09:05:59,16,10,1, 11.8,1,1, 7.896, 10532.807, 425.364, 52858.359 24/09/26,09:05:59,17,10,1, 11.8,1,1, 7.896, 10532.807, 425.375, 52858.383 24/09/26,09:05:59,18,10,1, 11.8,1,1, 7.896, 10532.811, 425.366, 52858.319 24/09/26,09:05:59,19,10,1, 11.8,1,1, 7.896, 10532.795, 425.394, 52858.421 24/09/26,09:06:00,00,09,1, 11.8,1,1, 7.893, 10532.793, 425.394, 52858.421 24/09/26,09:06:00,01,09,1, 11.8,1,1, 7.893, 10532.789, 425.380, 52858.384 24/09/26,09:06:00,02,09,1, 11.8,1,1, 7.893, 10532.806, 425.328, 52858.136 24/09/26,09:06:00,03,09,1, 11.8,1,1, 7.893, 10532.799, 425.326, 52858.081 24/09/26,09:06:00,04,09,1, 11.8,1,1, 7.893, 10532.797, 425.347, 52858.159 24/09/26,09:06:00,05,09,1, 11.8,1,1, 7.893, 10532.783, 425.331, 52858.107 24/09/26,09:06:00,06,09,1, 11.8,1,1, 7.893, 10532.769, 425.352, 52858.139 24/09/26,09:06:00,07,09,1, 11.8,1,1, 7.893, 10532.788, 425.353, 52858.224 24/09/26,09:06:00,08,09,1, 11.8,1,1, 7.893, 10532.751, 425.340, 52858.127 24/09/26,09:06:00,09,09,1, 11.8,1,1, 7.893, 10532.762, 425.333, 52858.128 24/09/26,09:06:00,10,09,1, 11.8,1,1, 7.893, 10532.771, 425.336, 52858.107 24/09/26,09:06:00,11,09,1, 11.8,1,1, 7.893, 10532.778, 425.355, 52858.191 24/09/26,09:06:00,12,09,1, 11.8,1,1, 7.893, 10532.759, 425.354, 52858.227 24/09/26,09:06:00,13,09,1, 11.8,1,1, 7.893, 10532.752, 425.335, 52858.148 24/09/26,09:06:00,14,09,1, 11.8,1,1, 7.893, 10532.788, 425.327, 52858.156 24/09/26,09:06:00,15,09,1, 11.8,1,1, 7.893, 10532.752, 425.333, 52858.179 24/09/26,09:06:00,16,09,1, 11.8,1,1, 7.893, 10532.761, 425.356, 52858.193 24/09/26,09:06:00,17,09,1, 11.8,1,1, 7.893, 10532.732, 425.328, 52858.139 24/09/26,09:06:00,18,09,1, 11.8,1,1, 7.893, 10532.758, 425.348, 52858.158 24/09/26,09:06:00,19,09,1, 11.8,1,1, 7.893, 10532.753, 425.341, 52858.198 24/09/26,09:06:01,00,09,1, 11.8,1,1, 7.898, 10532.751, 425.341, 52858.198 24/09/26,09:06:01,01,09,1, 11.8,1,1, 7.898, 10532.724, 425.359, 52858.220 24/09/26,09:06:01,02,09,1, 11.8,1,1, 7.898, 10532.747, 425.325, 52858.124 24/09/26,09:06:01,03,09,1, 11.8,1,1, 7.898, 10532.758, 425.368, 52858.209 24/09/26,09:06:01,04,09,1, 11.8,1,1, 7.898, 10532.722, 425.338, 52858.114 24/09/26,09:06:01,05,09,1, 11.8,1,1, 7.898, 10532.747, 425.343, 52858.091 24/09/26,09:06:01,06,09,1, 11.8,1,1, 7.898, 10532.754, 425.353, 52858.186 24/09/26,09:06:01,07,09,1, 11.8,1,1, 7.898, 10532.758, 425.328, 52858.148 24/09/26,09:06:01,08,09,1, 11.8,1,1, 7.898, 10532.730, 425.337, 52858.158 24/09/26,09:06:01,09,09,1, 11.8,1,1, 7.898, 10532.738, 425.334, 52858.158 24/09/26,09:06:01,10,09,1, 11.8,1,1, 7.898, 10532.726, 425.350, 52858.143 24/09/26,09:06:01,11,09,1, 11.8,1,1, 7.898, 10532.736, 425.341, 52858.119 24/09/26,09:06:01,12,09,1, 11.8,1,1, 7.898, 10532.730, 425.340, 52858.146 24/09/26,09:06:01,13,09,1, 11.8,1,1, 7.898, 10532.738, 425.321, 52858.128 24/09/26,09:06:01,14,09,1, 11.8,1,1, 7.898, 10532.743, 425.344, 52858.118 24/09/26,09:06:01,15,09,1, 11.8,1,1, 7.898, 10532.740, 425.320, 52858.159 24/09/26,09:06:01,16,09,1, 11.8,1,1, 7.898, 10532.727, 425.325, 52858.072 24/09/26,09:06:01,17,09,1, 11.8,1,1, 7.898, 10532.740, 425.355, 52858.139 24/09/26,09:06:01,18,09,1, 11.8,1,1, 7.898, 10532.741, 425.353, 52858.133 24/09/26,09:06:01,19,09,1, 11.8,1,1, 7.898, 10532.722, 425.328, 52858.110 24/09/26,09:06:02,00,08,1, 12.0,1,1, 7.894, 10532.718, 425.328, 52858.110 24/09/26,09:06:02,01,08,1, 12.0,1,1, 7.894, 10532.740, 425.357, 52858.093 24/09/26,09:06:02,02,08,1, 12.0,1,1, 7.894, 10532.727, 425.321, 52858.151 24/09/26,09:06:02,03,08,1, 12.0,1,1, 7.894, 10532.719, 425.303, 52858.094 24/09/26,09:06:02,04,08,1, 12.0,1,1, 7.894, 10532.731, 425.312, 52858.156 24/09/26,09:06:02,05,08,1, 12.0,1,1, 7.894, 10532.724, 425.348, 52858.128 24/09/26,09:06:02,06,08,1, 12.0,1,1, 7.894, 10532.709, 425.324, 52858.131 24/09/26,09:06:02,07,08,1, 12.0,1,1, 7.894, 10532.725, 425.323, 52858.048 24/09/26,09:06:02,08,08,1, 12.0,1,1, 7.894, 10532.747, 425.332, 52858.091 24/09/26,09:06:02,09,08,1, 12.0,1,1, 7.894, 10532.740, 425.347, 52858.139 24/09/26,09:06:02,10,08,1, 12.0,1,1, 7.894, 10532.720, 425.335, 52858.090 24/09/26,09:06:02,11,08,1, 12.0,1,1, 7.894, 10532.708, 425.325, 52858.126 24/09/26,09:06:02,12,08,1, 12.0,1,1, 7.894, 10532.734, 425.336, 52858.046 24/09/26,09:06:02,13,08,1, 12.0,1,1, 7.894, 10532.710, 425.334, 52858.119 24/09/26,09:06:02,14,08,1, 12.0,1,1, 7.894, 10532.734, 425.326, 52858.110 24/09/26,09:06:02,15,08,1, 12.0,1,1, 7.894, 10532.735, 425.304, 52858.133 24/09/26,09:06:02,16,08,1, 12.0,1,1, 7.894, 10532.755, 425.342, 52858.120 24/09/26,09:06:02,17,08,1, 12.0,1,1, 7.894, 10532.746, 425.340, 52858.075 24/09/26,09:06:02,18,08,1, 12.0,1,1, 7.894, 10532.722, 425.316, 52858.051 24/09/26,09:06:02,19,08,1, 12.0,1,1, 7.894, 10532.721, 425.340, 52858.087 24/09/26,09:06:03,00,09,1, 11.9,1,1, 7.896, 10532.718, 425.340, 52858.087 24/09/26,09:06:03,01,09,1, 11.9,1,1, 7.896, 10532.751, 425.330, 52858.156 24/09/26,09:06:03,02,09,1, 11.9,1,1, 7.896, 10532.711, 425.338, 52858.136 24/09/26,09:06:03,03,09,1, 11.9,1,1, 7.896, 10532.734, 425.343, 52858.124 24/09/26,09:06:03,04,09,1, 11.9,1,1, 7.896, 10532.704, 425.332, 52858.132 24/09/26,09:06:03,05,09,1, 11.9,1,1, 7.896, 10532.713, 425.327, 52858.132 24/09/26,09:06:03,06,09,1, 11.9,1,1, 7.896, 10532.724, 425.320, 52858.076 24/09/26,09:06:03,07,09,1, 11.9,1,1, 7.896, 10532.723, 425.342, 52858.096 24/09/26,09:06:03,08,09,1, 11.9,1,1, 7.896, 10532.750, 425.334, 52858.056 24/09/26,09:06:03,09,09,1, 11.9,1,1, 7.896, 10532.718, 425.346, 52858.115 24/09/26,09:06:03,10,09,1, 11.9,1,1, 7.896, 10532.742, 425.339, 52858.089 24/09/26,09:06:03,11,09,1, 11.9,1,1, 7.896, 10532.729, 425.338, 52858.056 24/09/26,09:06:03,12,09,1, 11.9,1,1, 7.896, 10532.739, 425.343, 52858.070 24/09/26,09:06:03,13,09,1, 11.9,1,1, 7.896, 10532.759, 425.344, 52858.120 24/09/26,09:06:03,14,09,1, 11.9,1,1, 7.896, 10532.724, 425.325, 52858.123 24/09/26,09:06:03,15,09,1, 11.9,1,1, 7.896, 10532.732, 425.340, 52858.111 24/09/26,09:06:03,16,09,1, 11.9,1,1, 7.896, 10532.740, 425.347, 52858.136 24/09/26,09:06:03,17,09,1, 11.9,1,1, 7.896, 10532.755, 425.341, 52858.111 24/09/26,09:06:03,18,09,1, 11.9,1,1, 7.896, 10532.758, 425.331, 52858.152 24/09/26,09:06:03,19,09,1, 11.9,1,1, 7.896, 10532.743, 425.335, 52858.125 24/09/26,09:06:04,00,09,1, 11.9,1,1, 7.897, 10532.743, 425.335, 52858.125 24/09/26,09:06:04,01,09,1, 11.9,1,1, 7.897, 10532.772, 425.341, 52858.148 24/09/26,09:06:04,02,09,1, 11.9,1,1, 7.897, 10532.755, 425.353, 52858.082 24/09/26,09:06:04,03,09,1, 11.9,1,1, 7.897, 10532.731, 425.334, 52858.096 24/09/26,09:06:04,04,09,1, 11.9,1,1, 7.897, 10532.744, 425.310, 52858.100 24/09/26,09:06:04,05,09,1, 11.9,1,1, 7.897, 10532.743, 425.344, 52858.168 24/09/26,09:06:04,06,09,1, 11.9,1,1, 7.897, 10532.712, 425.334, 52858.033 24/09/26,09:06:04,07,09,1, 11.9,1,1, 7.897, 10532.749, 425.326, 52858.037 24/09/26,09:06:04,08,09,1, 11.9,1,1, 7.897, 10532.757, 425.301, 52858.032 24/09/26,09:06:04,09,09,1, 11.9,1,1, 7.897, 10532.754, 425.333, 52858.102 24/09/26,09:06:04,10,09,1, 11.9,1,1, 7.897, 10532.745, 425.346, 52858.070 24/09/26,09:06:04,11,09,1, 11.9,1,1, 7.897, 10532.770, 425.338, 52858.097 24/09/26,09:06:04,12,09,1, 11.9,1,1, 7.897, 10532.745, 425.341, 52858.112 24/09/26,09:06:04,13,09,1, 11.9,1,1, 7.897, 10532.752, 425.354, 52858.047 24/09/26,09:06:04,14,09,1, 11.9,1,1, 7.897, 10532.778, 425.351, 52858.119 24/09/26,09:06:04,15,09,1, 11.9,1,1, 7.897, 10532.743, 425.334, 52858.127 24/09/26,09:06:04,16,09,1, 11.9,1,1, 7.897, 10532.762, 425.329, 52858.056 24/09/26,09:06:04,17,09,1, 11.9,1,1, 7.897, 10532.760, 425.336, 52858.120 24/09/26,09:06:04,18,09,1, 11.9,1,1, 7.897, 10532.749, 425.309, 52858.078 24/09/26,09:06:04,19,09,1, 11.9,1,1, 7.897, 10532.771, 425.292, 52858.040 24/09/26,09:06:05,00,10,1, 11.9,1,1, 7.896, 10532.768, 425.292, 52858.040 24/09/26,09:06:05,01,10,1, 11.9,1,1, 7.896, 10532.770, 425.325, 52858.030 24/09/26,09:06:05,02,10,1, 11.9,1,1, 7.896, 10532.777, 425.304, 52858.018 24/09/26,09:06:05,03,10,1, 11.9,1,1, 7.896, 10532.752, 425.301, 52858.036 24/09/26,09:06:05,04,10,1, 11.9,1,1, 7.896, 10532.767, 425.318, 52858.015 24/09/26,09:06:05,05,10,1, 11.9,1,1, 7.896, 10532.761, 425.314, 52858.039 24/09/26,09:06:05,06,10,1, 11.9,1,1, 7.896, 10532.761, 425.310, 52858.106 24/09/26,09:06:05,07,10,1, 11.9,1,1, 7.896, 10532.793, 425.297, 52858.058 24/09/26,09:06:05,08,10,1, 11.9,1,1, 7.896, 10532.753, 425.307, 52858.118 24/09/26,09:06:05,09,10,1, 11.9,1,1, 7.896, 10532.767, 425.322, 52858.066 24/09/26,09:06:05,10,10,1, 11.9,1,1, 7.896, 10532.770, 425.304, 52858.071 24/09/26,09:06:05,11,10,1, 11.9,1,1, 7.896, 10532.771, 425.305, 52858.026 24/09/26,09:06:05,12,10,1, 11.9,1,1, 7.896, 10532.793, 425.316, 52858.095 24/09/26,09:06:05,13,10,1, 11.9,1,1, 7.896, 10532.785, 425.317, 52858.062 24/09/26,09:06:05,14,10,1, 11.9,1,1, 7.896, 10532.770, 425.325, 52858.004 24/09/26,09:06:05,15,10,1, 11.9,1,1, 7.896, 10532.774, 425.330, 52858.027 24/09/26,09:06:05,16,10,1, 11.9,1,1, 7.896, 10532.789, 425.326, 52858.099 24/09/26,09:06:05,17,10,1, 11.9,1,1, 7.896, 10532.749, 425.316, 52858.009 24/09/26,09:06:05,18,10,1, 11.9,1,1, 7.896, 10532.798, 425.313, 52858.005 24/09/26,09:06:05,19,10,1, 11.9,1,1, 7.896, 10532.806, 425.346, 52858.052 24/09/26,09:06:06,00,09,1, 11.9,1,1, 7.895, 10532.801, 425.346, 52858.052 24/09/26,09:06:06,01,09,1, 11.9,1,1, 7.895, 10532.798, 425.313, 52858.034 24/09/26,09:06:06,02,09,1, 11.9,1,1, 7.895, 10532.804, 425.338, 52858.051 24/09/26,09:06:06,03,09,1, 11.9,1,1, 7.895, 10532.799, 425.319, 52858.068 24/09/26,09:06:06,04,09,1, 11.9,1,1, 7.895, 10532.771, 425.307, 52858.060 24/09/26,09:06:06,05,09,1, 11.9,1,1, 7.895, 10532.782, 425.289, 52858.000 24/09/26,09:06:06,06,09,1, 11.9,1,1, 7.895, 10532.786, 425.322, 52858.014 24/09/26,09:06:06,07,09,1, 11.9,1,1, 7.895, 10532.795, 425.323, 52858.052 24/09/26,09:06:06,08,09,1, 11.9,1,1, 7.895, 10532.779, 425.315, 52858.032 24/09/26,09:06:06,09,09,1, 11.9,1,1, 7.895, 10532.782, 425.282, 52858.040 24/09/26,09:06:06,10,09,1, 11.9,1,1, 7.895, 10532.797, 425.320, 52858.040 24/09/26,09:06:06,11,09,1, 11.9,1,1, 7.895, 10532.814, 425.304, 52858.052 24/09/26,09:06:06,12,09,1, 11.9,1,1, 7.895, 10532.768, 425.270, 52858.047 24/09/26,09:06:06,13,09,1, 11.9,1,1, 7.895, 10532.817, 425.281, 52857.855 24/09/26,09:06:06,14,09,1, 11.9,1,1, 7.895, 10532.804, 425.313, 52858.006 24/09/26,09:06:06,15,09,1, 11.9,1,1, 7.895, 10532.793, 425.309, 52858.006 24/09/26,09:06:06,16,09,1, 11.9,1,1, 7.895, 10532.792, 425.316, 52858.048 24/09/26,09:06:06,17,09,1, 11.9,1,1, 7.895, 10532.769, 425.317, 52858.049 24/09/26,09:06:06,18,09,1, 11.9,1,1, 7.895, 10532.808, 425.309, 52858.050 24/09/26,09:06:06,19,09,1, 11.9,1,1, 7.895, 10532.825, 425.302, 52858.009 24/09/26,09:06:07,00,08,1, 11.9,1,1, 7.894, 10532.818, 425.302, 52858.009 24/09/26,09:06:07,01,08,1, 11.9,1,1, 7.894, 10532.799, 425.305, 52858.038 24/09/26,09:06:07,02,08,1, 11.9,1,1, 7.894, 10532.794, 425.321, 52858.059 24/09/26,09:06:07,03,08,1, 11.9,1,1, 7.894, 10532.800, 425.292, 52858.090 24/09/26,09:06:07,04,08,1, 11.9,1,1, 7.894, 10532.790, 425.315, 52858.078 24/09/26,09:06:07,05,08,1, 11.9,1,1, 7.894, 10532.802, 425.332, 52858.055 24/09/26,09:06:07,06,08,1, 11.9,1,1, 7.894, 10532.819, 425.320, 52858.075 24/09/26,09:06:07,07,08,1, 11.9,1,1, 7.894, 10532.794, 425.320, 52858.036 24/09/26,09:06:07,08,08,1, 11.9,1,1, 7.894, 10532.801, 425.277, 52858.014 24/09/26,09:06:07,09,08,1, 11.9,1,1, 7.894, 10532.805, 425.304, 52858.060 24/09/26,09:06:07,10,08,1, 11.9,1,1, 7.894, 10532.810, 425.319, 52858.108 24/09/26,09:06:07,11,08,1, 11.9,1,1, 7.894, 10532.786, 425.316, 52858.095 24/09/26,09:06:07,12,08,1, 11.9,1,1, 7.894, 10532.802, 425.319, 52858.071 24/09/26,09:06:07,13,08,1, 11.9,1,1, 7.894, 10532.807, 425.321, 52858.085 24/09/26,09:06:07,14,08,1, 11.9,1,1, 7.894, 10532.843, 425.346, 52858.079 24/09/26,09:06:07,15,08,1, 11.9,1,1, 7.894, 10532.791, 425.303, 52857.986 24/09/26,09:06:07,16,08,1, 11.9,1,1, 7.894, 10532.821, 425.320, 52858.049 24/09/26,09:06:07,17,08,1, 11.9,1,1, 7.894, 10532.826, 425.319, 52858.072 24/09/26,09:06:07,18,08,1, 11.9,1,1, 7.894, 10532.826, 425.327, 52858.123 24/09/26,09:06:07,19,08,1, 11.9,1,1, 7.894, 10532.808, 425.305, 52858.048 24/09/26,09:06:08,00,08,1, 11.9,1,1, 7.896, 10532.801, 425.305, 52858.048 24/09/26,09:06:08,01,08,1, 11.9,1,1, 7.896, 10532.799, 425.317, 52858.077 24/09/26,09:06:08,02,08,1, 11.9,1,1, 7.896, 10532.797, 425.327, 52858.021 24/09/26,09:06:08,03,08,1, 11.9,1,1, 7.896, 10532.814, 425.338, 52857.983 24/09/26,09:06:08,04,08,1, 11.9,1,1, 7.896, 10532.821, 425.318, 52857.985 24/09/26,09:06:08,05,08,1, 11.9,1,1, 7.896, 10532.804, 425.343, 52858.074 24/09/26,09:06:08,06,08,1, 11.9,1,1, 7.896, 10532.799, 425.319, 52858.056 24/09/26,09:06:08,07,08,1, 11.9,1,1, 7.896, 10532.805, 425.326, 52858.057 24/09/26,09:06:08,08,08,1, 11.9,1,1, 7.896, 10532.837, 425.335, 52858.019 24/09/26,09:06:08,09,08,1, 11.9,1,1, 7.896, 10532.813, 425.335, 52858.001 24/09/26,09:06:08,10,08,1, 11.9,1,1, 7.896, 10532.811, 425.330, 52858.008 24/09/26,09:06:08,11,08,1, 11.9,1,1, 7.896, 10532.809, 425.301, 52858.032 24/09/26,09:06:08,12,08,1, 11.9,1,1, 7.896, 10532.820, 425.348, 52858.035 24/09/26,09:06:08,13,08,1, 11.9,1,1, 7.896, 10532.816, 425.345, 52858.009 24/09/26,09:06:08,14,08,1, 11.9,1,1, 7.896, 10532.802, 425.320, 52858.001 24/09/26,09:06:08,15,08,1, 11.9,1,1, 7.896, 10532.814, 425.347, 52858.066 24/09/26,09:06:08,16,08,1, 11.9,1,1, 7.896, 10532.821, 425.353, 52858.110 24/09/26,09:06:08,17,08,1, 11.9,1,1, 7.896, 10532.816, 425.342, 52858.060 24/09/26,09:06:08,18,08,1, 11.9,1,1, 7.896, 10532.802, 425.327, 52857.996 24/09/26,09:06:08,19,08,1, 11.9,1,1, 7.896, 10532.822, 425.358, 52858.082 24/09/26,09:06:09,00,08,1, 11.8,1,1, 7.895, 10532.818, 425.358, 52858.082 24/09/26,09:06:09,01,08,1, 11.8,1,1, 7.895, 10532.818, 425.359, 52858.013 24/09/26,09:06:09,02,08,1, 11.8,1,1, 7.895, 10532.816, 425.328, 52858.004 24/09/26,09:06:09,03,08,1, 11.8,1,1, 7.895, 10532.826, 425.359, 52858.061 24/09/26,09:06:09,04,08,1, 11.8,1,1, 7.895, 10532.825, 425.359, 52858.053 24/09/26,09:06:09,05,08,1, 11.8,1,1, 7.895, 10532.808, 425.349, 52858.091 24/09/26,09:06:09,06,08,1, 11.8,1,1, 7.895, 10532.813, 425.348, 52858.085 24/09/26,09:06:09,07,08,1, 11.8,1,1, 7.895, 10532.821, 425.353, 52858.033 24/09/26,09:06:09,08,08,1, 11.8,1,1, 7.895, 10532.831, 425.375, 52858.047 24/09/26,09:06:09,09,08,1, 11.8,1,1, 7.895, 10532.821, 425.369, 52858.029 24/09/26,09:06:09,10,08,1, 11.8,1,1, 7.895, 10532.807, 425.338, 52858.001 24/09/26,09:06:09,11,08,1, 11.8,1,1, 7.895, 10532.835, 425.351, 52858.034 24/09/26,09:06:09,12,08,1, 11.8,1,1, 7.895, 10532.829, 425.358, 52858.054 24/09/26,09:06:09,13,08,1, 11.8,1,1, 7.895, 10532.822, 425.343, 52858.046 24/09/26,09:06:09,14,08,1, 11.8,1,1, 7.895, 10532.813, 425.345, 52858.033 24/09/26,09:06:09,15,08,1, 11.8,1,1, 7.895, 10532.835, 425.353, 52858.007 24/09/26,09:06:09,16,08,1, 11.8,1,1, 7.895, 10532.830, 425.357, 52858.034 24/09/26,09:06:09,17,08,1, 11.8,1,1, 7.895, 10532.839, 425.366, 52858.077 24/09/26,09:06:09,18,08,1, 11.8,1,1, 7.895, 10532.831, 425.338, 52858.027 24/09/26,09:06:09,19,08,1, 11.8,1,1, 7.895, 10532.853, 425.378, 52858.025 24/09/26,09:06:10,00,09,1, 11.9,1,1, 7.896, 10532.851, 425.378, 52858.025 24/09/26,09:06:10,01,09,1, 11.9,1,1, 7.896, 10532.828, 425.369, 52857.985 24/09/26,09:06:10,02,09,1, 11.9,1,1, 7.896, 10532.854, 425.372, 52858.011 24/09/26,09:06:10,03,09,1, 11.9,1,1, 7.896, 10532.845, 425.390, 52858.020 24/09/26,09:06:10,04,09,1, 11.9,1,1, 7.896, 10532.861, 425.361, 52858.051 24/09/26,09:06:10,05,09,1, 11.9,1,1, 7.896, 10532.862, 425.382, 52858.028 24/09/26,09:06:10,06,09,1, 11.9,1,1, 7.896, 10532.868, 425.389, 52858.006 24/09/26,09:06:10,07,09,1, 11.9,1,1, 7.896, 10532.852, 425.369, 52857.990 24/09/26,09:06:10,08,09,1, 11.9,1,1, 7.896, 10532.886, 425.370, 52857.925 24/09/26,09:06:10,09,09,1, 11.9,1,1, 7.896, 10532.804, 425.392, 52858.057 24/09/26,09:06:10,10,09,1, 11.9,1,1, 7.896, 10532.854, 425.392, 52858.003 24/09/26,09:06:10,11,09,1, 11.9,1,1, 7.896, 10532.839, 425.397, 52858.055 24/09/26,09:06:10,12,09,1, 11.9,1,1, 7.896, 10532.842, 425.411, 52858.015 24/09/26,09:06:10,13,09,1, 11.9,1,1, 7.896, 10532.867, 425.381, 52858.049 24/09/26,09:06:10,14,09,1, 11.9,1,1, 7.896, 10532.850, 425.422, 52858.049 24/09/26,09:06:10,15,09,1, 11.9,1,1, 7.896, 10532.855, 425.417, 52858.061 24/09/26,09:06:10,16,09,1, 11.9,1,1, 7.896, 10532.862, 425.398, 52858.008 24/09/26,09:06:10,17,09,1, 11.9,1,1, 7.896, 10532.871, 425.416, 52858.016 24/09/26,09:06:10,18,09,1, 11.9,1,1, 7.896, 10532.855, 425.419, 52858.047 24/09/26,09:06:10,19,09,1, 11.9,1,1, 7.896, 10532.881, 425.405, 52858.013 24/09/26,09:06:11,00,09,1, 11.9,1,1, 7.899, 10532.876, 425.405, 52858.013 24/09/26,09:06:11,01,09,1, 11.9,1,1, 7.899, 10532.856, 425.406, 52858.034 24/09/26,09:06:11,02,09,1, 11.9,1,1, 7.899, 10532.867, 425.416, 52858.063 24/09/26,09:06:11,03,09,1, 11.9,1,1, 7.899, 10532.865, 425.415, 52858.033 24/09/26,09:06:11,04,09,1, 11.9,1,1, 7.899, 10532.853, 425.402, 52858.019 24/09/26,09:06:11,05,09,1, 11.9,1,1, 7.899, 10532.856, 425.420, 52857.973 24/09/26,09:06:11,06,09,1, 11.9,1,1, 7.899, 10532.845, 425.406, 52858.033 24/09/26,09:06:11,07,09,1, 11.9,1,1, 7.899, 10532.881, 425.404, 52858.009 24/09/26,09:06:11,08,09,1, 11.9,1,1, 7.899, 10532.874, 425.378, 52858.038 24/09/26,09:06:11,09,09,1, 11.9,1,1, 7.899, 10532.884, 425.406, 52857.949 24/09/26,09:06:11,10,09,1, 11.9,1,1, 7.899, 10532.847, 425.424, 52857.986 24/09/26,09:06:11,11,09,1, 11.9,1,1, 7.899, 10532.864, 425.407, 52858.022 24/09/26,09:06:11,12,09,1, 11.9,1,1, 7.899, 10532.844, 425.418, 52858.050 24/09/26,09:06:11,13,09,1, 11.9,1,1, 7.899, 10532.864, 425.410, 52858.005 24/09/26,09:06:11,14,09,1, 11.9,1,1, 7.899, 10532.861, 425.425, 52858.044 24/09/26,09:06:11,15,09,1, 11.9,1,1, 7.899, 10532.893, 425.417, 52858.041 24/09/26,09:06:11,16,09,1, 11.9,1,1, 7.899, 10532.880, 425.402, 52858.008 24/09/26,09:06:11,17,09,1, 11.9,1,1, 7.899, 10532.878, 425.434, 52858.050 24/09/26,09:06:11,18,09,1, 11.9,1,1, 7.899, 10532.901, 425.424, 52858.062 24/09/26,09:06:11,19,09,1, 11.9,1,1, 7.899, 10532.878, 425.423, 52858.033 24/09/26,09:06:12,00,09,1, 12.0,1,1, 7.896, 10532.876, 425.423, 52858.033 24/09/26,09:06:12,01,09,1, 12.0,1,1, 7.896, 10532.882, 425.428, 52858.018 24/09/26,09:06:12,02,09,1, 12.0,1,1, 7.896, 10532.903, 425.416, 52857.988 24/09/26,09:06:12,03,09,1, 12.0,1,1, 7.896, 10532.868, 425.446, 52857.971 24/09/26,09:06:12,04,09,1, 12.0,1,1, 7.896, 10532.860, 425.465, 52858.067 24/09/26,09:06:12,05,09,1, 12.0,1,1, 7.896, 10532.899, 425.460, 52858.075 24/09/26,09:06:12,06,09,1, 12.0,1,1, 7.896, 10532.865, 425.459, 52858.089 24/09/26,09:06:12,07,09,1, 12.0,1,1, 7.896, 10532.855, 425.434, 52858.000 24/09/26,09:06:12,08,09,1, 12.0,1,1, 7.896, 10532.895, 425.446, 52858.000 24/09/26,09:06:12,09,09,1, 12.0,1,1, 7.896, 10532.907, 425.455, 52858.056 24/09/26,09:06:12,10,09,1, 12.0,1,1, 7.896, 10532.886, 425.458, 52858.068 24/09/26,09:06:12,11,09,1, 12.0,1,1, 7.896, 10532.893, 425.436, 52858.062 24/09/26,09:06:12,12,09,1, 12.0,1,1, 7.896, 10532.886, 425.470, 52858.075 24/09/26,09:06:12,13,09,1, 12.0,1,1, 7.896, 10532.880, 425.462, 52858.042 24/09/26,09:06:12,14,09,1, 12.0,1,1, 7.896, 10532.892, 425.474, 52858.012 24/09/26,09:06:12,15,09,1, 12.0,1,1, 7.896, 10532.888, 425.440, 52858.057 24/09/26,09:06:12,16,09,1, 12.0,1,1, 7.896, 10532.877, 425.475, 52858.042 24/09/26,09:06:12,17,09,1, 12.0,1,1, 7.896, 10532.899, 425.468, 52857.972 24/09/26,09:06:12,18,09,1, 12.0,1,1, 7.896, 10532.888, 425.443, 52858.000 24/09/26,09:06:12,19,09,1, 12.0,1,1, 7.896, 10532.903, 425.447, 52857.997 24/09/26,09:06:13,00,09,1, 11.8,1,1, 7.897, 10532.901, 425.447, 52857.997 24/09/26,09:06:13,01,09,1, 11.8,1,1, 7.897, 10532.903, 425.468, 52858.036 24/09/26,09:06:13,02,09,1, 11.8,1,1, 7.897, 10532.907, 425.469, 52857.990 24/09/26,09:06:13,03,09,1, 11.8,1,1, 7.897, 10532.885, 425.444, 52858.008 24/09/26,09:06:13,04,09,1, 11.8,1,1, 7.897, 10532.899, 425.458, 52857.973 24/09/26,09:06:13,05,09,1, 11.8,1,1, 7.897, 10532.927, 425.462, 52857.981 24/09/26,09:06:13,06,09,1, 11.8,1,1, 7.897, 10532.907, 425.450, 52857.977 24/09/26,09:06:13,07,09,1, 11.8,1,1, 7.897, 10532.909, 425.460, 52857.977 24/09/26,09:06:13,08,09,1, 11.8,1,1, 7.897, 10532.926, 425.476, 52858.023 24/09/26,09:06:13,09,09,1, 11.8,1,1, 7.897, 10532.921, 425.456, 52857.963 24/09/26,09:06:13,10,09,1, 11.8,1,1, 7.897, 10532.896, 425.465, 52858.054 24/09/26,09:06:13,11,09,1, 11.8,1,1, 7.897, 10532.912, 425.486, 52858.015 24/09/26,09:06:13,12,09,1, 11.8,1,1, 7.897, 10532.925, 425.492, 52858.032 24/09/26,09:06:13,13,09,1, 11.8,1,1, 7.897, 10532.926, 425.453, 52858.011 24/09/26,09:06:13,14,09,1, 11.8,1,1, 7.897, 10532.912, 425.460, 52858.032 24/09/26,09:06:13,15,09,1, 11.8,1,1, 7.897, 10532.935, 425.443, 52857.970 24/09/26,09:06:13,16,09,1, 11.8,1,1, 7.897, 10532.944, 425.461, 52857.998 24/09/26,09:06:13,17,09,1, 11.8,1,1, 7.897, 10532.931, 425.448, 52858.038 24/09/26,09:06:13,18,09,1, 11.8,1,1, 7.897, 10532.930, 425.454, 52858.009 24/09/26,09:06:13,19,09,1, 11.8,1,1, 7.897, 10532.948, 425.461, 52857.996 24/09/26,09:06:14,00,07,1, 11.9,1,1, 7.898, 10532.943, 425.461, 52857.996 24/09/26,09:06:14,01,07,1, 11.9,1,1, 7.898, 10532.935, 425.456, 52857.995 24/09/26,09:06:14,02,07,1, 11.9,1,1, 7.898, 10532.918, 425.491, 52858.020 24/09/26,09:06:14,03,07,1, 11.9,1,1, 7.898, 10532.940, 425.467, 52857.988 24/09/26,09:06:14,04,07,1, 11.9,1,1, 7.898, 10532.941, 425.449, 52857.961 24/09/26,09:06:14,05,07,1, 11.9,1,1, 7.898, 10532.916, 425.447, 52858.042 24/09/26,09:06:14,06,07,1, 11.9,1,1, 7.898, 10532.932, 425.459, 52857.960 24/09/26,09:06:14,07,07,1, 11.9,1,1, 7.898, 10532.934, 425.451, 52858.036 24/09/26,09:06:14,08,07,1, 11.9,1,1, 7.898, 10532.925, 425.470, 52858.025 24/09/26,09:06:14,09,07,1, 11.9,1,1, 7.898, 10532.905, 425.483, 52857.990 24/09/26,09:06:14,10,07,1, 11.9,1,1, 7.898, 10532.932, 425.473, 52857.982 24/09/26,09:06:14,11,07,1, 11.9,1,1, 7.898, 10532.933, 425.468, 52857.965 24/09/26,09:06:14,12,07,1, 11.9,1,1, 7.898, 10532.938, 425.484, 52857.979 24/09/26,09:06:14,13,07,1, 11.9,1,1, 7.898, 10532.941, 425.458, 52857.969 24/09/26,09:06:14,14,07,1, 11.9,1,1, 7.898, 10532.925, 425.494, 52858.021 24/09/26,09:06:14,15,07,1, 11.9,1,1, 7.898, 10532.936, 425.494, 52857.954 24/09/26,09:06:14,16,07,1, 11.9,1,1, 7.898, 10532.935, 425.478, 52857.911 24/09/26,09:06:14,17,07,1, 11.9,1,1, 7.898, 10532.923, 425.491, 52858.019 24/09/26,09:06:14,18,07,1, 11.9,1,1, 7.898, 10532.930, 425.513, 52858.002 24/09/26,09:06:14,19,07,1, 11.9,1,1, 7.898, 10532.957, 425.497, 52857.958 24/09/26,09:06:15,00,09,1, 11.9,1,1, 7.896, 10532.951, 425.497, 52857.958 24/09/26,09:06:15,01,09,1, 11.9,1,1, 7.896, 10532.934, 425.510, 52857.994 24/09/26,09:06:15,02,09,1, 11.9,1,1, 7.896, 10532.923, 425.509, 52858.006 24/09/26,09:06:15,03,09,1, 11.9,1,1, 7.896, 10532.941, 425.506, 52858.014 24/09/26,09:06:15,04,09,1, 11.9,1,1, 7.896, 10532.932, 425.490, 52857.948 24/09/26,09:06:15,05,09,1, 11.9,1,1, 7.896, 10532.946, 425.517, 52857.998 24/09/26,09:06:15,06,09,1, 11.9,1,1, 7.896, 10532.943, 425.514, 52857.992 24/09/26,09:06:15,07,09,1, 11.9,1,1, 7.896, 10532.956, 425.508, 52858.034 24/09/26,09:06:15,08,09,1, 11.9,1,1, 7.896, 10532.924, 425.517, 52857.951 24/09/26,09:06:15,09,09,1, 11.9,1,1, 7.896, 10532.941, 425.527, 52858.051 24/09/26,09:06:15,10,09,1, 11.9,1,1, 7.896, 10532.910, 425.531, 52857.942 24/09/26,09:06:15,11,09,1, 11.9,1,1, 7.896, 10532.936, 425.522, 52858.010 24/09/26,09:06:15,12,09,1, 11.9,1,1, 7.896, 10532.936, 425.509, 52857.918 24/09/26,09:06:15,13,09,1, 11.9,1,1, 7.896, 10532.948, 425.502, 52857.978 24/09/26,09:06:15,14,09,1, 11.9,1,1, 7.896, 10532.928, 425.532, 52858.026 24/09/26,09:06:15,15,09,1, 11.9,1,1, 7.896, 10532.933, 425.519, 52857.976 24/09/26,09:06:15,16,09,1, 11.9,1,1, 7.896, 10532.929, 425.523, 52858.030 24/09/26,09:06:15,17,09,1, 11.9,1,1, 7.896, 10532.941, 425.531, 52857.934 24/09/26,09:06:15,18,09,1, 11.9,1,1, 7.896, 10532.946, 425.528, 52857.936 24/09/26,09:06:15,19,09,1, 11.9,1,1, 7.896, 10532.953, 425.534, 52857.998 24/09/26,09:06:16,00,09,1, 11.8,1,1, 7.896, 10532.951, 425.534, 52857.998 24/09/26,09:06:16,01,09,1, 11.8,1,1, 7.896, 10532.942, 425.507, 52857.945 24/09/26,09:06:16,02,09,1, 11.8,1,1, 7.896, 10532.941, 425.559, 52857.950 24/09/26,09:06:16,03,09,1, 11.8,1,1, 7.896, 10532.925, 425.550, 52858.015 24/09/26,09:06:16,04,09,1, 11.8,1,1, 7.896, 10532.959, 425.511, 52857.940 24/09/26,09:06:16,05,09,1, 11.8,1,1, 7.896, 10532.918, 425.556, 52858.009 24/09/26,09:06:16,06,09,1, 11.8,1,1, 7.896, 10532.922, 425.552, 52858.011 24/09/26,09:06:16,07,09,1, 11.8,1,1, 7.896, 10532.932, 425.542, 52857.968 24/09/26,09:06:16,08,09,1, 11.8,1,1, 7.896, 10532.950, 425.530, 52858.022 24/09/26,09:06:16,09,09,1, 11.8,1,1, 7.896, 10532.948, 425.544, 52858.020 24/09/26,09:06:16,10,09,1, 11.8,1,1, 7.896, 10532.923, 425.566, 52857.972 24/09/26,09:06:16,11,09,1, 11.8,1,1, 7.896, 10532.946, 425.541, 52857.958 24/09/26,09:06:16,12,09,1, 11.8,1,1, 7.896, 10532.958, 425.559, 52857.941 24/09/26,09:06:16,13,09,1, 11.8,1,1, 7.896, 10532.950, 425.539, 52858.001 24/09/26,09:06:16,14,09,1, 11.8,1,1, 7.896, 10532.935, 425.552, 52857.995 24/09/26,09:06:16,15,09,1, 11.8,1,1, 7.896, 10532.959, 425.553, 52857.948 24/09/26,09:06:16,16,09,1, 11.8,1,1, 7.896, 10532.943, 425.561, 52857.967 24/09/26,09:06:16,17,09,1, 11.8,1,1, 7.896, 10532.955, 425.560, 52857.970 24/09/26,09:06:16,18,09,1, 11.8,1,1, 7.896, 10532.946, 425.549, 52857.923 24/09/26,09:06:16,19,09,1, 11.8,1,1, 7.896, 10532.955, 425.551, 52857.950 24/09/26,09:06:17,00,08,1, 11.9,1,1, 7.900, 10532.951, 425.551, 52857.950 24/09/26,09:06:17,01,08,1, 11.9,1,1, 7.900, 10532.959, 425.561, 52857.929 24/09/26,09:06:17,02,08,1, 11.9,1,1, 7.900, 10532.988, 425.575, 52858.027 24/09/26,09:06:17,03,08,1, 11.9,1,1, 7.900, 10532.978, 425.546, 52857.957 24/09/26,09:06:17,04,08,1, 11.9,1,1, 7.900, 10532.965, 425.552, 52857.939 24/09/26,09:06:17,05,08,1, 11.9,1,1, 7.900, 10532.968, 425.553, 52857.993 24/09/26,09:06:17,06,08,1, 11.9,1,1, 7.900, 10532.977, 425.565, 52857.964 24/09/26,09:06:17,07,08,1, 11.9,1,1, 7.900, 10532.990, 425.568, 52857.928 24/09/26,09:06:17,08,08,1, 11.9,1,1, 7.900, 10532.990, 425.590, 52857.991 24/09/26,09:06:17,09,08,1, 11.9,1,1, 7.900, 10532.995, 425.588, 52858.042 24/09/26,09:06:17,10,08,1, 11.9,1,1, 7.900, 10532.993, 425.573, 52857.962 24/09/26,09:06:17,11,08,1, 11.9,1,1, 7.900, 10532.992, 425.565, 52857.993 24/09/26,09:06:17,12,08,1, 11.9,1,1, 7.900, 10533.031, 425.601, 52858.012 24/09/26,09:06:17,13,08,1, 11.9,1,1, 7.900, 10532.991, 425.579, 52857.991 24/09/26,09:06:17,14,08,1, 11.9,1,1, 7.900, 10533.007, 425.567, 52857.957 24/09/26,09:06:17,15,08,1, 11.9,1,1, 7.900, 10533.014, 425.584, 52858.058 24/09/26,09:06:17,16,08,1, 11.9,1,1, 7.900, 10533.023, 425.606, 52858.016 24/09/26,09:06:17,17,08,1, 11.9,1,1, 7.900, 10533.017, 425.583, 52858.040 24/09/26,09:06:17,18,08,1, 11.9,1,1, 7.900, 10533.003, 425.608, 52857.967 24/09/26,09:06:17,19,08,1, 11.9,1,1, 7.900, 10533.007, 425.583, 52858.098 24/09/26,09:06:18,00,08,1, 11.9,1,1, 7.897, 10533.001, 425.583, 52858.098 24/09/26,09:06:18,01,08,1, 11.9,1,1, 7.897, 10533.049, 425.580, 52858.033 24/09/26,09:06:18,02,08,1, 11.9,1,1, 7.897, 10533.014, 425.595, 52857.980 24/09/26,09:06:18,03,08,1, 11.9,1,1, 7.897, 10533.063, 425.606, 52857.988 24/09/26,09:06:18,04,08,1, 11.9,1,1, 7.897, 10533.034, 425.610, 52858.066 24/09/26,09:06:18,05,08,1, 11.9,1,1, 7.897, 10533.066, 425.586, 52857.992 24/09/26,09:06:18,06,08,1, 11.9,1,1, 7.897, 10533.036, 425.602, 52858.008 24/09/26,09:06:18,07,08,1, 11.9,1,1, 7.897, 10533.036, 425.576, 52857.966 24/09/26,09:06:18,08,08,1, 11.9,1,1, 7.897, 10533.057, 425.606, 52857.984 24/09/26,09:06:18,09,08,1, 11.9,1,1, 7.897, 10533.034, 425.592, 52857.996 24/09/26,09:06:18,10,08,1, 11.9,1,1, 7.897, 10533.028, 425.610, 52857.960 24/09/26,09:06:18,11,08,1, 11.9,1,1, 7.897, 10533.054, 425.610, 52857.996 24/09/26,09:06:18,12,08,1, 11.9,1,1, 7.897, 10533.049, 425.624, 52858.030 24/09/26,09:06:18,13,08,1, 11.9,1,1, 7.897, 10533.034, 425.599, 52857.969 24/09/26,09:06:18,14,08,1, 11.9,1,1, 7.897, 10533.038, 425.598, 52858.014 24/09/26,09:06:18,15,08,1, 11.9,1,1, 7.897, 10533.055, 425.611, 52857.995 24/09/26,09:06:18,16,08,1, 11.9,1,1, 7.897, 10533.052, 425.621, 52857.992 24/09/26,09:06:18,17,08,1, 11.9,1,1, 7.897, 10533.044, 425.613, 52857.981 24/09/26,09:06:18,18,08,1, 11.9,1,1, 7.897, 10533.062, 425.614, 52857.979 24/09/26,09:06:18,19,08,1, 11.9,1,1, 7.897, 10533.073, 425.638, 52857.937 24/09/26,09:06:19,00,08,1, 11.9,1,1, 7.896, 10533.068, 425.638, 52857.937 24/09/26,09:06:19,01,08,1, 11.9,1,1, 7.896, 10533.048, 425.647, 52858.049 24/09/26,09:06:19,02,08,1, 11.9,1,1, 7.896, 10533.069, 425.648, 52857.920 24/09/26,09:06:19,03,08,1, 11.9,1,1, 7.896, 10533.065, 425.662, 52857.991 24/09/26,09:06:19,04,08,1, 11.9,1,1, 7.896, 10533.064, 425.645, 52857.934 24/09/26,09:06:19,05,08,1, 11.9,1,1, 7.896, 10533.078, 425.659, 52857.961 24/09/26,09:06:19,06,08,1, 11.9,1,1, 7.896, 10533.077, 425.661, 52857.940 24/09/26,09:06:19,07,08,1, 11.9,1,1, 7.896, 10533.063, 425.676, 52857.980 24/09/26,09:06:19,08,08,1, 11.9,1,1, 7.896, 10533.090, 425.673, 52857.982 24/09/26,09:06:19,09,08,1, 11.9,1,1, 7.896, 10533.100, 425.673, 52857.952 24/09/26,09:06:19,10,08,1, 11.9,1,1, 7.896, 10533.060, 425.693, 52857.994 24/09/26,09:06:19,11,08,1, 11.9,1,1, 7.896, 10533.085, 425.681, 52857.980 24/09/26,09:06:19,12,08,1, 11.9,1,1, 7.896, 10533.089, 425.667, 52857.921 24/09/26,09:06:19,13,08,1, 11.9,1,1, 7.896, 10533.091, 425.674, 52858.004 24/09/26,09:06:19,14,08,1, 11.9,1,1, 7.896, 10533.102, 425.692, 52858.065 24/09/26,09:06:19,15,08,1, 11.9,1,1, 7.896, 10533.103, 425.684, 52858.002 24/09/26,09:06:19,16,08,1, 11.9,1,1, 7.896, 10533.119, 425.668, 52858.010 24/09/26,09:06:19,17,08,1, 11.9,1,1, 7.896, 10533.129, 425.681, 52857.933 24/09/26,09:06:19,18,08,1, 11.9,1,1, 7.896, 10533.117, 425.706, 52858.012 24/09/26,09:06:19,19,08,1, 11.9,1,1, 7.896, 10533.094, 425.684, 52857.970 24/09/26,09:06:20,00,08,1, 11.8,1,1, 7.899, 10533.093, 425.684, 52857.970 24/09/26,09:06:20,01,08,1, 11.8,1,1, 7.899, 10533.129, 425.665, 52857.992 24/09/26,09:06:20,02,08,1, 11.8,1,1, 7.899, 10533.133, 425.699, 52858.004 24/09/26,09:06:20,03,08,1, 11.8,1,1, 7.899, 10533.127, 425.691, 52857.940 24/09/26,09:06:20,04,08,1, 11.8,1,1, 7.899, 10533.139, 425.675, 52857.940 24/09/26,09:06:20,05,08,1, 11.8,1,1, 7.899, 10533.139, 425.696, 52857.986 24/09/26,09:06:20,06,08,1, 11.8,1,1, 7.899, 10533.146, 425.707, 52857.949 24/09/26,09:06:20,07,08,1, 11.8,1,1, 7.899, 10533.125, 425.712, 52857.956 24/09/26,09:06:20,08,08,1, 11.8,1,1, 7.899, 10533.133, 425.694, 52857.976 24/09/26,09:06:20,09,08,1, 11.8,1,1, 7.899, 10533.133, 425.704, 52857.994 24/09/26,09:06:20,10,08,1, 11.8,1,1, 7.899, 10533.127, 425.719, 52858.018 24/09/26,09:06:20,11,08,1, 11.8,1,1, 7.899, 10533.137, 425.706, 52857.944 24/09/26,09:06:20,12,08,1, 11.8,1,1, 7.899, 10533.126, 425.696, 52857.952 24/09/26,09:06:20,13,08,1, 11.8,1,1, 7.899, 10533.128, 425.721, 52857.970 24/09/26,09:06:20,14,08,1, 11.8,1,1, 7.899, 10533.132, 425.727, 52858.009 24/09/26,09:06:20,15,08,1, 11.8,1,1, 7.899, 10533.142, 425.693, 52857.963 24/09/26,09:06:20,16,08,1, 11.8,1,1, 7.899, 10533.168, 425.694, 52857.976 24/09/26,09:06:20,17,08,1, 11.8,1,1, 7.899, 10533.155, 425.708, 52857.986 24/09/26,09:06:20,18,08,1, 11.8,1,1, 7.899, 10533.165, 425.734, 52857.976 24/09/26,09:06:20,19,08,1, 11.8,1,1, 7.899, 10533.152, 425.707, 52857.978 24/09/26,09:06:21,00,08,1, 11.9,1,1, 7.898, 10533.152, 425.707, 52857.978 24/09/26,09:06:21,01,08,1, 11.9,1,1, 7.898, 10533.173, 425.723, 52858.009 24/09/26,09:06:21,02,08,1, 11.9,1,1, 7.898, 10533.184, 425.687, 52857.967 24/09/26,09:06:21,03,08,1, 11.9,1,1, 7.898, 10533.163, 425.688, 52857.992 24/09/26,09:06:21,04,08,1, 11.9,1,1, 7.898, 10533.186, 425.708, 52857.974 24/09/26,09:06:21,05,08,1, 11.9,1,1, 7.898, 10533.186, 425.703, 52858.034 24/09/26,09:06:21,06,08,1, 11.9,1,1, 7.898, 10533.175, 425.703, 52858.112 24/09/26,09:06:21,07,08,1, 11.9,1,1, 7.898, 10533.154, 425.678, 52857.905 24/09/26,09:06:21,08,08,1, 11.9,1,1, 7.898, 10533.158, 425.718, 52857.975 24/09/26,09:06:21,09,08,1, 11.9,1,1, 7.898, 10533.198, 425.704, 52857.913 24/09/26,09:06:21,10,08,1, 11.9,1,1, 7.898, 10533.159, 425.682, 52857.976 24/09/26,09:06:21,11,08,1, 11.9,1,1, 7.898, 10533.179, 425.689, 52857.994 24/09/26,09:06:21,12,08,1, 11.9,1,1, 7.898, 10533.202, 425.720, 52857.938 24/09/26,09:06:21,13,08,1, 11.9,1,1, 7.898, 10533.221, 425.724, 52857.907 24/09/26,09:06:21,14,08,1, 11.9,1,1, 7.898, 10533.211, 425.692, 52857.982 24/09/26,09:06:21,15,08,1, 11.9,1,1, 7.898, 10533.203, 425.703, 52857.940 24/09/26,09:06:21,16,08,1, 11.9,1,1, 7.898, 10533.228, 425.740, 52857.973 24/09/26,09:06:21,17,08,1, 11.9,1,1, 7.898, 10533.225, 425.710, 52857.966 24/09/26,09:06:21,18,08,1, 11.9,1,1, 7.898, 10533.226, 425.686, 52857.927 24/09/26,09:06:21,19,08,1, 11.9,1,1, 7.898, 10533.215, 425.720, 52857.993 24/09/26,09:06:22,00,08,1, 11.9,1,1, 7.897, 10533.210, 425.720, 52857.993 24/09/26,09:06:22,01,08,1, 11.9,1,1, 7.897, 10533.227, 425.712, 52857.956 24/09/26,09:06:22,02,08,1, 11.9,1,1, 7.897, 10533.208, 425.691, 52857.893 24/09/26,09:06:22,03,08,1, 11.9,1,1, 7.897, 10533.241, 425.705, 52857.908 24/09/26,09:06:22,04,08,1, 11.9,1,1, 7.897, 10533.249, 425.721, 52857.996 24/09/26,09:06:22,05,08,1, 11.9,1,1, 7.897, 10533.239, 425.723, 52857.965 24/09/26,09:06:22,06,08,1, 11.9,1,1, 7.897, 10533.229, 425.709, 52857.911 24/09/26,09:06:22,07,08,1, 11.9,1,1, 7.897, 10533.223, 425.718, 52857.966 24/09/26,09:06:22,08,08,1, 11.9,1,1, 7.897, 10533.280, 425.748, 52857.948 24/09/26,09:06:22,09,08,1, 11.9,1,1, 7.897, 10533.256, 425.701, 52857.912 24/09/26,09:06:22,10,08,1, 11.9,1,1, 7.897, 10533.270, 425.714, 52857.920 24/09/26,09:06:22,11,08,1, 11.9,1,1, 7.897, 10533.286, 425.723, 52857.918 24/09/26,09:06:22,12,08,1, 11.9,1,1, 7.897, 10533.289, 425.737, 52857.967 24/09/26,09:06:22,13,08,1, 11.9,1,1, 7.897, 10533.295, 425.709, 52857.921 24/09/26,09:06:22,14,08,1, 11.9,1,1, 7.897, 10533.270, 425.710, 52857.931 24/09/26,09:06:22,15,08,1, 11.9,1,1, 7.897, 10533.286, 425.724, 52857.937 24/09/26,09:06:22,16,08,1, 11.9,1,1, 7.897, 10533.295, 425.731, 52858.012 24/09/26,09:06:22,17,08,1, 11.9,1,1, 7.897, 10533.313, 425.714, 52857.934 24/09/26,09:06:22,18,08,1, 11.9,1,1, 7.897, 10533.309, 425.703, 52857.926 24/09/26,09:06:22,19,08,1, 11.9,1,1, 7.897, 10533.329, 425.719, 52857.993 24/09/26,09:06:23,00,07,1, 11.9,1,1, 7.898, 10533.327, 425.719, 52857.993 24/09/26,09:06:23,01,07,1, 11.9,1,1, 7.898, 10533.287, 425.729, 52857.995 24/09/26,09:06:23,02,07,1, 11.9,1,1, 7.898, 10533.301, 425.715, 52857.951 24/09/26,09:06:23,03,07,1, 11.9,1,1, 7.898, 10533.325, 425.749, 52857.935 24/09/26,09:06:23,04,07,1, 11.9,1,1, 7.898, 10533.302, 425.747, 52857.935 24/09/26,09:06:23,05,07,1, 11.9,1,1, 7.898, 10533.320, 425.739, 52857.959 24/09/26,09:06:23,06,07,1, 11.9,1,1, 7.898, 10533.315, 425.728, 52857.921 24/09/26,09:06:23,07,07,1, 11.9,1,1, 7.898, 10533.328, 425.738, 52858.001 24/09/26,09:06:23,08,07,1, 11.9,1,1, 7.898, 10533.306, 425.755, 52857.989 24/09/26,09:06:23,09,07,1, 11.9,1,1, 7.898, 10533.311, 425.761, 52857.960 24/09/26,09:06:23,10,07,1, 11.9,1,1, 7.898, 10533.299, 425.765, 52857.938 24/09/26,09:06:23,11,07,1, 11.9,1,1, 7.898, 10533.329, 425.745, 52857.922 24/09/26,09:06:23,12,07,1, 11.9,1,1, 7.898, 10533.312, 425.767, 52857.970 24/09/26,09:06:23,13,07,1, 11.9,1,1, 7.898, 10533.331, 425.742, 52857.970 24/09/26,09:06:23,14,07,1, 11.9,1,1, 7.898, 10533.339, 425.771, 52858.065 24/09/26,09:06:23,15,07,1, 11.9,1,1, 7.898, 10533.332, 425.776, 52857.977 24/09/26,09:06:23,16,07,1, 11.9,1,1, 7.898, 10533.310, 425.763, 52857.992 24/09/26,09:06:23,17,07,1, 11.9,1,1, 7.898, 10533.329, 425.750, 52857.979 24/09/26,09:06:23,18,07,1, 11.9,1,1, 7.898, 10533.343, 425.756, 52857.913 24/09/26,09:06:23,19,07,1, 11.9,1,1, 7.898, 10533.336, 425.758, 52857.956 24/09/26,09:06:24,00,08,1, 11.9,1,1, 7.899, 10533.335, 425.758, 52857.956 24/09/26,09:06:24,01,08,1, 11.9,1,1, 7.899, 10533.340, 425.785, 52857.957 24/09/26,09:06:24,02,08,1, 11.9,1,1, 7.899, 10533.341, 425.788, 52857.936 24/09/26,09:06:24,03,08,1, 11.9,1,1, 7.899, 10533.358, 425.780, 52857.998 24/09/26,09:06:24,04,08,1, 11.9,1,1, 7.899, 10533.340, 425.776, 52857.990 24/09/26,09:06:24,05,08,1, 11.9,1,1, 7.899, 10533.354, 425.785, 52857.935 24/09/26,09:06:24,06,08,1, 11.9,1,1, 7.899, 10533.366, 425.791, 52857.957 24/09/26,09:06:24,07,08,1, 11.9,1,1, 7.899, 10533.362, 425.797, 52857.946 24/09/26,09:06:24,08,08,1, 11.9,1,1, 7.899, 10533.359, 425.791, 52858.004 24/09/26,09:06:24,09,08,1, 11.9,1,1, 7.899, 10533.346, 425.788, 52857.981 24/09/26,09:06:24,10,08,1, 11.9,1,1, 7.899, 10533.352, 425.784, 52857.949 24/09/26,09:06:24,11,08,1, 11.9,1,1, 7.899, 10533.348, 425.787, 52857.922 24/09/26,09:06:24,12,08,1, 11.9,1,1, 7.899, 10533.350, 425.800, 52857.929 24/09/26,09:06:24,13,08,1, 11.9,1,1, 7.899, 10533.376, 425.817, 52857.920 24/09/26,09:06:24,14,08,1, 11.9,1,1, 7.899, 10533.363, 425.802, 52857.953 24/09/26,09:06:24,15,08,1, 11.9,1,1, 7.899, 10533.359, 425.808, 52857.971 24/09/26,09:06:24,16,08,1, 11.9,1,1, 7.899, 10533.355, 425.798, 52857.973 24/09/26,09:06:24,17,08,1, 11.9,1,1, 7.899, 10533.353, 425.790, 52857.925 24/09/26,09:06:24,18,08,1, 11.9,1,1, 7.899, 10533.381, 425.799, 52857.939 24/09/26,09:06:24,19,08,1, 11.9,1,1, 7.899, 10533.343, 425.812, 52857.938 24/09/26,09:06:25,00,08,1, 12.0,1,1, 7.899, 10533.335, 425.812, 52857.938 24/09/26,09:06:25,01,08,1, 12.0,1,1, 7.899, 10533.373, 425.784, 52857.904 24/09/26,09:06:25,02,08,1, 12.0,1,1, 7.899, 10533.370, 425.794, 52857.957 24/09/26,09:06:25,03,08,1, 12.0,1,1, 7.899, 10533.364, 425.823, 52857.987 24/09/26,09:06:25,04,08,1, 12.0,1,1, 7.899, 10533.361, 425.803, 52857.953 24/09/26,09:06:25,05,08,1, 12.0,1,1, 7.899, 10533.386, 425.815, 52857.943 24/09/26,09:06:25,06,08,1, 12.0,1,1, 7.899, 10533.407, 425.837, 52857.902 24/09/26,09:06:25,07,08,1, 12.0,1,1, 7.899, 10533.400, 425.812, 52857.918 24/09/26,09:06:25,08,08,1, 12.0,1,1, 7.899, 10533.376, 425.813, 52857.986 24/09/26,09:06:25,09,08,1, 12.0,1,1, 7.899, 10533.393, 425.802, 52857.940 24/09/26,09:06:25,10,08,1, 12.0,1,1, 7.899, 10533.370, 425.826, 52857.928 24/09/26,09:06:25,11,08,1, 12.0,1,1, 7.899, 10533.368, 425.849, 52857.954 24/09/26,09:06:25,12,08,1, 12.0,1,1, 7.899, 10533.364, 425.837, 52857.949 24/09/26,09:06:25,13,08,1, 12.0,1,1, 7.899, 10533.383, 425.842, 52857.992 24/09/26,09:06:25,14,08,1, 12.0,1,1, 7.899, 10533.392, 425.862, 52858.010 24/09/26,09:06:25,15,08,1, 12.0,1,1, 7.899, 10533.394, 425.861, 52857.990 24/09/26,09:06:25,16,08,1, 12.0,1,1, 7.899, 10533.390, 425.848, 52857.938 24/09/26,09:06:25,17,08,1, 12.0,1,1, 7.899, 10533.395, 425.843, 52857.959 24/09/26,09:06:25,18,08,1, 12.0,1,1, 7.899, 10533.394, 425.829, 52857.974 24/09/26,09:06:25,19,08,1, 12.0,1,1, 7.899, 10533.406, 425.836, 52857.950 24/09/26,09:06:26,00,08,1, 11.9,1,1, 7.899, 10533.402, 425.836, 52857.950 24/09/26,09:06:26,01,08,1, 11.9,1,1, 7.899, 10533.396, 425.852, 52857.831 24/09/26,09:06:26,02,08,1, 11.9,1,1, 7.899, 10533.377, 425.871, 52858.017 24/09/26,09:06:26,03,08,1, 11.9,1,1, 7.899, 10533.382, 425.826, 52857.984 24/09/26,09:06:26,04,08,1, 11.9,1,1, 7.899, 10533.384, 425.854, 52857.963 24/09/26,09:06:26,05,08,1, 11.9,1,1, 7.899, 10533.389, 425.858, 52857.952 24/09/26,09:06:26,06,08,1, 11.9,1,1, 7.899, 10533.401, 425.876, 52857.986 24/09/26,09:06:26,07,08,1, 11.9,1,1, 7.899, 10533.382, 425.856, 52857.944 24/09/26,09:06:26,08,08,1, 11.9,1,1, 7.899, 10533.401, 425.862, 52857.905 24/09/26,09:06:26,09,08,1, 11.9,1,1, 7.899, 10533.389, 425.890, 52857.947 24/09/26,09:06:26,10,08,1, 11.9,1,1, 7.899, 10533.411, 425.877, 52857.943 24/09/26,09:06:26,11,08,1, 11.9,1,1, 7.899, 10533.374, 425.863, 52857.951 24/09/26,09:06:26,12,08,1, 11.9,1,1, 7.899, 10533.393, 425.889, 52857.918 24/09/26,09:06:26,13,08,1, 11.9,1,1, 7.899, 10533.389, 425.893, 52857.975 24/09/26,09:06:26,14,08,1, 11.9,1,1, 7.899, 10533.418, 425.888, 52857.928 24/09/26,09:06:26,15,08,1, 11.9,1,1, 7.899, 10533.351, 425.886, 52857.914 24/09/26,09:06:26,16,08,1, 11.9,1,1, 7.899, 10533.408, 425.892, 52857.944 24/09/26,09:06:26,17,08,1, 11.9,1,1, 7.899, 10533.394, 425.890, 52857.979 24/09/26,09:06:26,18,08,1, 11.9,1,1, 7.899, 10533.378, 425.895, 52857.944 24/09/26,09:06:26,19,08,1, 11.9,1,1, 7.899, 10533.396, 425.903, 52857.956 24/09/26,09:06:27,00,09,1, 11.9,1,1, 7.899, 10533.394, 425.903, 52857.956 24/09/26,09:06:27,01,09,1, 11.9,1,1, 7.899, 10533.402, 425.882, 52857.919 24/09/26,09:06:27,02,09,1, 11.9,1,1, 7.899, 10533.387, 425.902, 52857.946 24/09/26,09:06:27,03,09,1, 11.9,1,1, 7.899, 10533.387, 425.899, 52858.004 24/09/26,09:06:27,04,09,1, 11.9,1,1, 7.899, 10533.400, 425.901, 52858.023 24/09/26,09:06:27,05,09,1, 11.9,1,1, 7.899, 10533.404, 425.921, 52857.954 24/09/26,09:06:27,06,09,1, 11.9,1,1, 7.899, 10533.414, 425.895, 52857.951 24/09/26,09:06:27,07,09,1, 11.9,1,1, 7.899, 10533.415, 425.898, 52858.006 24/09/26,09:06:27,08,09,1, 11.9,1,1, 7.899, 10533.425, 425.882, 52857.963 24/09/26,09:06:27,09,09,1, 11.9,1,1, 7.899, 10533.434, 425.892, 52857.972 24/09/26,09:06:27,10,09,1, 11.9,1,1, 7.899, 10533.408, 425.887, 52857.940 24/09/26,09:06:27,11,09,1, 11.9,1,1, 7.899, 10533.426, 425.887, 52857.953 24/09/26,09:06:27,12,09,1, 11.9,1,1, 7.899, 10533.397, 425.911, 52857.916 24/09/26,09:06:27,13,09,1, 11.9,1,1, 7.899, 10533.385, 425.934, 52858.019 24/09/26,09:06:27,14,09,1, 11.9,1,1, 7.899, 10533.418, 425.931, 52857.925 24/09/26,09:06:27,15,09,1, 11.9,1,1, 7.899, 10533.412, 425.917, 52857.948 24/09/26,09:06:27,16,09,1, 11.9,1,1, 7.899, 10533.425, 425.907, 52857.994 24/09/26,09:06:27,17,09,1, 11.9,1,1, 7.899, 10533.437, 425.921, 52858.016 24/09/26,09:06:27,18,09,1, 11.9,1,1, 7.899, 10533.421, 425.910, 52857.953 24/09/26,09:06:27,19,09,1, 11.9,1,1, 7.899, 10533.446, 425.910, 52857.925 24/09/26,09:06:28,00,09,1, 11.9,1,1, 7.902, 10533.444, 425.910, 52857.925 24/09/26,09:06:28,01,09,1, 11.9,1,1, 7.902, 10533.406, 425.949, 52857.991 24/09/26,09:06:28,02,09,1, 11.9,1,1, 7.902, 10533.415, 425.908, 52858.007 24/09/26,09:06:28,03,09,1, 11.9,1,1, 7.902, 10533.427, 425.907, 52857.972 24/09/26,09:06:28,04,09,1, 11.9,1,1, 7.902, 10533.434, 425.938, 52857.957 24/09/26,09:06:28,05,09,1, 11.9,1,1, 7.902, 10533.420, 425.926, 52858.008 24/09/26,09:06:28,06,09,1, 11.9,1,1, 7.902, 10533.429, 425.935, 52858.008 24/09/26,09:06:28,07,09,1, 11.9,1,1, 7.902, 10533.445, 425.914, 52857.956 24/09/26,09:06:28,08,09,1, 11.9,1,1, 7.902, 10533.426, 425.960, 52857.958 24/09/26,09:06:28,09,09,1, 11.9,1,1, 7.902, 10533.435, 425.947, 52857.933 24/09/26,09:06:28,10,09,1, 11.9,1,1, 7.902, 10533.445, 425.937, 52857.951 24/09/26,09:06:28,11,09,1, 11.9,1,1, 7.902, 10533.446, 425.931, 52857.954 24/09/26,09:06:28,12,09,1, 11.9,1,1, 7.902, 10533.446, 425.952, 52857.947 24/09/26,09:06:28,13,09,1, 11.9,1,1, 7.902, 10533.445, 425.962, 52857.997 24/09/26,09:06:28,14,09,1, 11.9,1,1, 7.902, 10533.448, 425.947, 52857.970 24/09/26,09:06:28,15,09,1, 11.9,1,1, 7.902, 10533.475, 425.941, 52857.899 24/09/26,09:06:28,16,09,1, 11.9,1,1, 7.902, 10533.452, 425.940, 52857.885 24/09/26,09:06:28,17,09,1, 11.9,1,1, 7.902, 10533.471, 425.952, 52857.891 24/09/26,09:06:28,18,09,1, 11.9,1,1, 7.902, 10533.467, 425.927, 52857.950 24/09/26,09:06:28,19,09,1, 11.9,1,1, 7.902, 10533.478, 425.946, 52857.921 24/09/26,09:06:29,00,09,1, 11.9,1,1, 7.902, 10533.477, 425.946, 52857.921 24/09/26,09:06:29,01,09,1, 11.9,1,1, 7.902, 10533.499, 425.946, 52857.919 24/09/26,09:06:29,02,09,1, 11.9,1,1, 7.902, 10533.489, 425.918, 52857.917 24/09/26,09:06:29,03,09,1, 11.9,1,1, 7.902, 10533.503, 425.937, 52857.912 24/09/26,09:06:29,04,09,1, 11.9,1,1, 7.902, 10533.493, 425.973, 52857.931 24/09/26,09:06:29,05,09,1, 11.9,1,1, 7.902, 10533.524, 425.959, 52857.982 24/09/26,09:06:29,06,09,1, 11.9,1,1, 7.902, 10533.489, 425.955, 52858.010 24/09/26,09:06:29,07,09,1, 11.9,1,1, 7.902, 10533.476, 425.951, 52857.945 24/09/26,09:06:29,08,09,1, 11.9,1,1, 7.902, 10533.505, 425.992, 52857.993 24/09/26,09:06:29,09,09,1, 11.9,1,1, 7.902, 10533.496, 425.963, 52857.906 24/09/26,09:06:29,10,09,1, 11.9,1,1, 7.902, 10533.501, 425.945, 52857.979 24/09/26,09:06:29,11,09,1, 11.9,1,1, 7.902, 10533.538, 425.966, 52857.992 24/09/26,09:06:29,12,09,1, 11.9,1,1, 7.902, 10533.525, 425.954, 52857.966 24/09/26,09:06:29,13,09,1, 11.9,1,1, 7.902, 10533.506, 425.938, 52857.947 24/09/26,09:06:29,14,09,1, 11.9,1,1, 7.902, 10533.470, 425.957, 52857.968 24/09/26,09:06:29,15,09,1, 11.9,1,1, 7.902, 10533.514, 425.964, 52857.945 24/09/26,09:06:29,16,09,1, 11.9,1,1, 7.902, 10533.520, 425.948, 52857.929 24/09/26,09:06:29,17,09,1, 11.9,1,1, 7.902, 10533.530, 425.978, 52857.953 24/09/26,09:06:29,18,09,1, 11.9,1,1, 7.902, 10533.539, 425.949, 52857.941 24/09/26,09:06:29,19,09,1, 11.9,1,1, 7.902, 10533.537, 425.971, 52857.931 24/09/26,09:06:30,00,10,1, 11.9,1,1, 7.903, 10533.535, 425.971, 52857.931 24/09/26,09:06:30,01,10,1, 11.9,1,1, 7.903, 10533.517, 425.949, 52857.919 24/09/26,09:06:30,02,10,1, 11.9,1,1, 7.903, 10533.514, 425.982, 52857.967 24/09/26,09:06:30,03,10,1, 11.9,1,1, 7.903, 10533.557, 425.990, 52857.977 24/09/26,09:06:30,04,10,1, 11.9,1,1, 7.903, 10533.539, 425.993, 52857.991 24/09/26,09:06:30,05,10,1, 11.9,1,1, 7.903, 10533.527, 425.951, 52857.989 24/09/26,09:06:30,06,10,1, 11.9,1,1, 7.903, 10533.538, 426.011, 52857.969 24/09/26,09:06:30,07,10,1, 11.9,1,1, 7.903, 10533.553, 425.977, 52857.924 24/09/26,09:06:30,08,10,1, 11.9,1,1, 7.903, 10533.566, 426.002, 52857.985 24/09/26,09:06:30,09,10,1, 11.9,1,1, 7.903, 10533.558, 425.977, 52857.981 24/09/26,09:06:30,10,10,1, 11.9,1,1, 7.903, 10533.550, 425.979, 52857.921 24/09/26,09:06:30,11,10,1, 11.9,1,1, 7.903, 10533.559, 426.006, 52857.916 24/09/26,09:06:30,12,10,1, 11.9,1,1, 7.903, 10533.563, 425.988, 52857.935 24/09/26,09:06:30,13,10,1, 11.9,1,1, 7.903, 10533.583, 425.989, 52857.913 24/09/26,09:06:30,14,10,1, 11.9,1,1, 7.903, 10533.572, 426.002, 52857.946 24/09/26,09:06:30,15,10,1, 11.9,1,1, 7.903, 10533.570, 425.987, 52857.994 24/09/26,09:06:30,16,10,1, 11.9,1,1, 7.903, 10533.564, 425.998, 52857.901 24/09/26,09:06:30,17,10,1, 11.9,1,1, 7.903, 10533.565, 425.955, 52857.942 24/09/26,09:06:30,18,10,1, 11.9,1,1, 7.903, 10533.578, 426.017, 52858.032 24/09/26,09:06:30,19,10,1, 11.9,1,1, 7.903, 10533.545, 426.007, 52857.972 24/09/26,09:06:31,00,10,1, 11.8,1,1, 7.899, 10533.544, 426.007, 52857.972 24/09/26,09:06:31,01,10,1, 11.8,1,1, 7.899, 10533.558, 425.998, 52857.954 24/09/26,09:06:31,02,10,1, 11.8,1,1, 7.899, 10533.562, 425.997, 52857.991 24/09/26,09:06:31,03,10,1, 11.8,1,1, 7.899, 10533.552, 426.009, 52858.010 24/09/26,09:06:31,04,10,1, 11.8,1,1, 7.899, 10533.563, 425.980, 52857.948 24/09/26,09:06:31,05,10,1, 11.8,1,1, 7.899, 10533.540, 426.002, 52857.977 24/09/26,09:06:31,06,10,1, 11.8,1,1, 7.899, 10533.569, 426.009, 52858.007 24/09/26,09:06:31,07,10,1, 11.8,1,1, 7.899, 10533.563, 426.016, 52857.958 24/09/26,09:06:31,08,10,1, 11.8,1,1, 7.899, 10533.559, 425.991, 52857.915 24/09/26,09:06:31,09,10,1, 11.8,1,1, 7.899, 10533.562, 426.018, 52857.960 24/09/26,09:06:31,10,10,1, 11.8,1,1, 7.899, 10533.580, 426.024, 52857.972 24/09/26,09:06:31,11,10,1, 11.8,1,1, 7.899, 10533.557, 426.032, 52857.993 24/09/26,09:06:31,12,10,1, 11.8,1,1, 7.899, 10533.561, 426.013, 52857.949 24/09/26,09:06:31,13,10,1, 11.8,1,1, 7.899, 10533.566, 426.030, 52857.951 24/09/26,09:06:31,14,10,1, 11.8,1,1, 7.899, 10533.572, 426.062, 52858.027 24/09/26,09:06:31,15,10,1, 11.8,1,1, 7.899, 10533.567, 426.034, 52857.996 24/09/26,09:06:31,16,10,1, 11.8,1,1, 7.899, 10533.559, 426.026, 52857.953 24/09/26,09:06:31,17,10,1, 11.8,1,1, 7.899, 10533.557, 426.051, 52857.970 24/09/26,09:06:31,18,10,1, 11.8,1,1, 7.899, 10533.548, 426.043, 52857.935 24/09/26,09:06:31,19,10,1, 11.8,1,1, 7.899, 10533.559, 426.020, 52857.955 24/09/26,09:06:32,00,09,1, 11.9,1,1, 7.899, 10533.552, 426.020, 52857.955 24/09/26,09:06:32,01,09,1, 11.9,1,1, 7.899, 10533.556, 426.046, 52857.942 24/09/26,09:06:32,02,09,1, 11.9,1,1, 7.899, 10533.551, 426.051, 52857.944 24/09/26,09:06:32,03,09,1, 11.9,1,1, 7.899, 10533.566, 426.028, 52857.953 24/09/26,09:06:32,04,09,1, 11.9,1,1, 7.899, 10533.576, 426.038, 52857.950 24/09/26,09:06:32,05,09,1, 11.9,1,1, 7.899, 10533.559, 426.062, 52857.978 24/09/26,09:06:32,06,09,1, 11.9,1,1, 7.899, 10533.564, 426.046, 52857.901 24/09/26,09:06:32,07,09,1, 11.9,1,1, 7.899, 10533.543, 426.072, 52857.904 24/09/26,09:06:32,08,09,1, 11.9,1,1, 7.899, 10533.525, 426.054, 52857.947 24/09/26,09:06:32,09,09,1, 11.9,1,1, 7.899, 10533.574, 426.056, 52857.912 24/09/26,09:06:32,10,09,1, 11.9,1,1, 7.899, 10533.555, 426.087, 52858.000 24/09/26,09:06:32,11,09,1, 11.9,1,1, 7.899, 10533.555, 426.061, 52857.980 24/09/26,09:06:32,12,09,1, 11.9,1,1, 7.899, 10533.551, 426.070, 52857.966 24/09/26,09:06:32,13,09,1, 11.9,1,1, 7.899, 10533.554, 426.083, 52857.991 24/09/26,09:06:32,14,09,1, 11.9,1,1, 7.899, 10533.581, 426.086, 52857.922 24/09/26,09:06:32,15,09,1, 11.9,1,1, 7.899, 10533.559, 426.085, 52857.995 24/09/26,09:06:32,16,09,1, 11.9,1,1, 7.899, 10533.564, 426.082, 52858.032 24/09/26,09:06:32,17,09,1, 11.9,1,1, 7.899, 10533.577, 426.114, 52858.020 24/09/26,09:06:32,18,09,1, 11.9,1,1, 7.899, 10533.562, 426.096, 52857.978 24/09/26,09:06:32,19,09,1, 11.9,1,1, 7.899, 10533.553, 426.089, 52858.011 24/09/26,09:06:33,00,09,1, 11.8,1,1, 7.899, 10533.552, 426.089, 52858.011 24/09/26,09:06:33,01,09,1, 11.8,1,1, 7.899, 10533.582, 426.091, 52858.038 24/09/26,09:06:33,02,09,1, 11.8,1,1, 7.899, 10533.559, 426.110, 52857.995 24/09/26,09:06:33,03,09,1, 11.8,1,1, 7.899, 10533.549, 426.101, 52857.950 24/09/26,09:06:33,04,09,1, 11.8,1,1, 7.899, 10533.559, 426.107, 52857.992 24/09/26,09:06:33,05,09,1, 11.8,1,1, 7.899, 10533.585, 426.131, 52858.056 24/09/26,09:06:33,06,09,1, 11.8,1,1, 7.899, 10533.558, 426.106, 52858.006 24/09/26,09:06:33,07,09,1, 11.8,1,1, 7.899, 10533.555, 426.100, 52857.960 24/09/26,09:06:33,08,09,1, 11.8,1,1, 7.899, 10533.577, 426.116, 52858.029 24/09/26,09:06:33,09,09,1, 11.8,1,1, 7.899, 10533.580, 426.119, 52858.027 24/09/26,09:06:33,10,09,1, 11.8,1,1, 7.899, 10533.605, 426.123, 52858.022 24/09/26,09:06:33,11,09,1, 11.8,1,1, 7.899, 10533.551, 426.099, 52858.039 24/09/26,09:06:33,12,09,1, 11.8,1,1, 7.899, 10533.568, 426.121, 52858.003 24/09/26,09:06:33,13,09,1, 11.8,1,1, 7.899, 10533.553, 426.178, 52858.074 24/09/26,09:06:33,14,09,1, 11.8,1,1, 7.899, 10533.531, 426.156, 52857.997 24/09/26,09:06:33,15,09,1, 11.8,1,1, 7.899, 10533.568, 426.154, 52858.033 24/09/26,09:06:33,16,09,1, 11.8,1,1, 7.899, 10533.571, 426.153, 52858.042 24/09/26,09:06:33,17,09,1, 11.8,1,1, 7.899, 10533.585, 426.162, 52857.991 24/09/26,09:06:33,18,09,1, 11.8,1,1, 7.899, 10533.560, 426.164, 52858.018 24/09/26,09:06:33,19,09,1, 11.8,1,1, 7.899, 10533.553, 426.159, 52858.005 24/09/26,09:06:34,00,09,1, 11.9,1,1, 7.899, 10533.552, 426.159, 52858.005 24/09/26,09:06:34,01,09,1, 11.9,1,1, 7.899, 10533.542, 426.178, 52858.021 24/09/26,09:06:34,02,09,1, 11.9,1,1, 7.899, 10533.547, 426.169, 52858.000 24/09/26,09:06:34,03,09,1, 11.9,1,1, 7.899, 10533.559, 426.169, 52857.990 24/09/26,09:06:34,04,09,1, 11.9,1,1, 7.899, 10533.557, 426.185, 52858.002 24/09/26,09:06:34,05,09,1, 11.9,1,1, 7.899, 10533.555, 426.195, 52858.021 24/09/26,09:06:34,06,09,1, 11.9,1,1, 7.899, 10533.565, 426.176, 52858.005 24/09/26,09:06:34,07,09,1, 11.9,1,1, 7.899, 10533.556, 426.178, 52858.039 24/09/26,09:06:34,08,09,1, 11.9,1,1, 7.899, 10533.540, 426.193, 52857.944 24/09/26,09:06:34,09,09,1, 11.9,1,1, 7.899, 10533.556, 426.209, 52857.993 24/09/26,09:06:34,10,09,1, 11.9,1,1, 7.899, 10533.589, 426.186, 52857.945 24/09/26,09:06:34,11,09,1, 11.9,1,1, 7.899, 10533.550, 426.201, 52858.004 24/09/26,09:06:34,12,09,1, 11.9,1,1, 7.899, 10533.587, 426.219, 52858.058 24/09/26,09:06:34,13,09,1, 11.9,1,1, 7.899, 10533.582, 426.214, 52858.058 24/09/26,09:06:34,14,09,1, 11.9,1,1, 7.899, 10533.574, 426.209, 52858.046 24/09/26,09:06:34,15,09,1, 11.9,1,1, 7.899, 10533.582, 426.178, 52858.013 24/09/26,09:06:34,16,09,1, 11.9,1,1, 7.899, 10533.586, 426.208, 52858.027 24/09/26,09:06:34,17,09,1, 11.9,1,1, 7.899, 10533.587, 426.195, 52858.030 24/09/26,09:06:34,18,09,1, 11.9,1,1, 7.899, 10533.564, 426.204, 52858.030 24/09/26,09:06:34,19,09,1, 11.9,1,1, 7.899, 10533.591, 426.222, 52858.037 24/09/26,09:06:35,00,09,1, 11.8,1,1, 7.899, 10533.586, 426.222, 52858.037 24/09/26,09:06:35,01,09,1, 11.8,1,1, 7.899, 10533.576, 426.232, 52857.971 24/09/26,09:06:35,02,09,1, 11.8,1,1, 7.899, 10533.604, 426.210, 52858.027 24/09/26,09:06:35,03,09,1, 11.8,1,1, 7.899, 10533.587, 426.227, 52858.011 24/09/26,09:06:35,04,09,1, 11.8,1,1, 7.899, 10533.601, 426.245, 52858.013 24/09/26,09:06:35,05,09,1, 11.8,1,1, 7.899, 10533.588, 426.243, 52857.998 24/09/26,09:06:35,06,09,1, 11.8,1,1, 7.899, 10533.593, 426.242, 52857.951 24/09/26,09:06:35,07,09,1, 11.8,1,1, 7.899, 10533.599, 426.217, 52857.987 24/09/26,09:06:35,08,09,1, 11.8,1,1, 7.899, 10533.614, 426.229, 52858.008 24/09/26,09:06:35,09,09,1, 11.8,1,1, 7.899, 10533.616, 426.214, 52857.961 24/09/26,09:06:35,10,09,1, 11.8,1,1, 7.899, 10533.591, 426.239, 52858.049 24/09/26,09:06:35,11,09,1, 11.8,1,1, 7.899, 10533.601, 426.227, 52857.979 24/09/26,09:06:35,12,09,1, 11.8,1,1, 7.899, 10533.613, 426.251, 52857.988 24/09/26,09:06:35,13,09,1, 11.8,1,1, 7.899, 10533.617, 426.245, 52857.953 24/09/26,09:06:35,14,09,1, 11.8,1,1, 7.899, 10533.601, 426.262, 52857.973 24/09/26,09:06:35,15,09,1, 11.8,1,1, 7.899, 10533.602, 426.239, 52857.962 24/09/26,09:06:35,16,09,1, 11.8,1,1, 7.899, 10533.611, 426.256, 52857.986 24/09/26,09:06:35,17,09,1, 11.8,1,1, 7.899, 10533.648, 426.271, 52858.010 24/09/26,09:06:35,18,09,1, 11.8,1,1, 7.899, 10533.618, 426.278, 52858.046 24/09/26,09:06:35,19,09,1, 11.8,1,1, 7.899, 10533.633, 426.259, 52857.995 24/09/26,09:06:36,00,10,1, 11.8,1,1, 7.900, 10533.627, 426.259, 52857.995 24/09/26,09:06:36,01,10,1, 11.8,1,1, 7.900, 10533.630, 426.259, 52858.023 24/09/26,09:06:36,02,10,1, 11.8,1,1, 7.900, 10533.632, 426.222, 52857.994 24/09/26,09:06:36,03,10,1, 11.8,1,1, 7.900, 10533.656, 426.254, 52857.960 24/09/26,09:06:36,04,10,1, 11.8,1,1, 7.900, 10533.648, 426.258, 52858.004 24/09/26,09:06:36,05,10,1, 11.8,1,1, 7.900, 10533.658, 426.280, 52857.980 24/09/26,09:06:36,06,10,1, 11.8,1,1, 7.900, 10533.636, 426.243, 52857.952 24/09/26,09:06:36,07,10,1, 11.8,1,1, 7.900, 10533.656, 426.256, 52857.953 24/09/26,09:06:36,08,10,1, 11.8,1,1, 7.900, 10533.653, 426.298, 52858.056 24/09/26,09:06:36,09,10,1, 11.8,1,1, 7.900, 10533.664, 426.276, 52858.028 24/09/26,09:06:36,10,10,1, 11.8,1,1, 7.900, 10533.641, 426.256, 52857.989 24/09/26,09:06:36,11,10,1, 11.8,1,1, 7.900, 10533.641, 426.265, 52858.030 24/09/26,09:06:36,12,10,1, 11.8,1,1, 7.900, 10533.682, 426.284, 52858.014 24/09/26,09:06:36,13,10,1, 11.8,1,1, 7.900, 10533.702, 426.275, 52857.957 24/09/26,09:06:36,14,10,1, 11.8,1,1, 7.900, 10533.671, 426.279, 52858.005 24/09/26,09:06:36,15,10,1, 11.8,1,1, 7.900, 10533.681, 426.277, 52858.030 24/09/26,09:06:36,16,10,1, 11.8,1,1, 7.900, 10533.679, 426.282, 52858.054 24/09/26,09:06:36,17,10,1, 11.8,1,1, 7.900, 10533.678, 426.311, 52858.090 24/09/26,09:06:36,18,10,1, 11.8,1,1, 7.900, 10533.713, 426.261, 52857.982 24/09/26,09:06:36,19,10,1, 11.8,1,1, 7.900, 10533.671, 426.265, 52857.916 24/09/26,09:06:37,00,09,1, 11.9,1,1, 7.904, 10533.669, 426.265, 52857.916 24/09/26,09:06:37,01,09,1, 11.9,1,1, 7.904, 10533.689, 426.299, 52858.059 24/09/26,09:06:37,02,09,1, 11.9,1,1, 7.904, 10533.691, 426.272, 52857.976 24/09/26,09:06:37,03,09,1, 11.9,1,1, 7.904, 10533.711, 426.310, 52858.065 24/09/26,09:06:37,04,09,1, 11.9,1,1, 7.904, 10533.712, 426.305, 52858.075 24/09/26,09:06:37,05,09,1, 11.9,1,1, 7.904, 10533.700, 426.301, 52858.052 24/09/26,09:06:37,06,09,1, 11.9,1,1, 7.904, 10533.709, 426.264, 52858.046 24/09/26,09:06:37,07,09,1, 11.9,1,1, 7.904, 10533.688, 426.285, 52858.045 24/09/26,09:06:37,08,09,1, 11.9,1,1, 7.904, 10533.719, 426.291, 52858.042 24/09/26,09:06:37,09,09,1, 11.9,1,1, 7.904, 10533.716, 426.301, 52858.021 24/09/26,09:06:37,10,09,1, 11.9,1,1, 7.904, 10533.712, 426.279, 52857.997 24/09/26,09:06:37,11,09,1, 11.9,1,1, 7.904, 10533.722, 426.307, 52857.978 24/09/26,09:06:37,12,09,1, 11.9,1,1, 7.904, 10533.730, 426.315, 52858.014 24/09/26,09:06:37,13,09,1, 11.9,1,1, 7.904, 10533.724, 426.284, 52858.005 24/09/26,09:06:37,14,09,1, 11.9,1,1, 7.904, 10533.730, 426.276, 52858.040 24/09/26,09:06:37,15,09,1, 11.9,1,1, 7.904, 10533.736, 426.286, 52858.014 24/09/26,09:06:37,16,09,1, 11.9,1,1, 7.904, 10533.727, 426.288, 52857.996 24/09/26,09:06:37,17,09,1, 11.9,1,1, 7.904, 10533.759, 426.289, 52858.062 24/09/26,09:06:37,18,09,1, 11.9,1,1, 7.904, 10533.731, 426.280, 52858.008 24/09/26,09:06:37,19,09,1, 11.9,1,1, 7.904, 10533.747, 426.275, 52857.999 24/09/26,09:06:38,00,10,1, 11.9,1,1, 7.898, 10533.744, 426.275, 52857.999 24/09/26,09:06:38,01,10,1, 11.9,1,1, 7.898, 10533.751, 426.298, 52857.897 24/09/26,09:06:38,02,10,1, 11.9,1,1, 7.898, 10533.732, 426.298, 52858.026 24/09/26,09:06:38,03,10,1, 11.9,1,1, 7.898, 10533.748, 426.318, 52858.059 24/09/26,09:06:38,04,10,1, 11.9,1,1, 7.898, 10533.751, 426.338, 52858.088 24/09/26,09:06:38,05,10,1, 11.9,1,1, 7.898, 10533.744, 426.331, 52857.986 24/09/26,09:06:38,06,10,1, 11.9,1,1, 7.898, 10533.769, 426.289, 52857.950 24/09/26,09:06:38,07,10,1, 11.9,1,1, 7.898, 10533.745, 426.303, 52858.068 24/09/26,09:06:38,08,10,1, 11.9,1,1, 7.898, 10533.768, 426.346, 52858.089 24/09/26,09:06:38,09,10,1, 11.9,1,1, 7.898, 10533.761, 426.332, 52858.017 24/09/26,09:06:38,10,10,1, 11.9,1,1, 7.898, 10533.776, 426.314, 52857.991 24/09/26,09:06:38,11,10,1, 11.9,1,1, 7.898, 10533.749, 426.326, 52858.037 24/09/26,09:06:38,12,10,1, 11.9,1,1, 7.898, 10533.778, 426.317, 52858.008 24/09/26,09:06:38,13,10,1, 11.9,1,1, 7.898, 10533.786, 426.320, 52857.997 24/09/26,09:06:38,14,10,1, 11.9,1,1, 7.898, 10533.740, 426.321, 52857.965 24/09/26,09:06:38,15,10,1, 11.9,1,1, 7.898, 10533.793, 426.307, 52857.971 24/09/26,09:06:38,16,10,1, 11.9,1,1, 7.898, 10533.779, 426.333, 52858.104 24/09/26,09:06:38,17,10,1, 11.9,1,1, 7.898, 10533.771, 426.331, 52857.992 24/09/26,09:06:38,18,10,1, 11.9,1,1, 7.898, 10533.795, 426.324, 52858.078 24/09/26,09:06:38,19,10,1, 11.9,1,1, 7.898, 10533.802, 426.333, 52858.035 24/09/26,09:06:39,00,10,1, 11.9,1,1, 7.900, 10533.794, 426.333, 52858.035 24/09/26,09:06:39,01,10,1, 11.9,1,1, 7.900, 10533.819, 426.319, 52858.056 24/09/26,09:06:39,02,10,1, 11.9,1,1, 7.900, 10533.814, 426.334, 52858.048 24/09/26,09:06:39,03,10,1, 11.9,1,1, 7.900, 10533.799, 426.353, 52858.012 24/09/26,09:06:39,04,10,1, 11.9,1,1, 7.900, 10533.793, 426.381, 52858.070 24/09/26,09:06:39,05,10,1, 11.9,1,1, 7.900, 10533.782, 426.366, 52858.063 24/09/26,09:06:39,06,10,1, 11.9,1,1, 7.900, 10533.811, 426.337, 52857.983 24/09/26,09:06:39,07,10,1, 11.9,1,1, 7.900, 10533.820, 426.359, 52858.049 24/09/26,09:06:39,08,10,1, 11.9,1,1, 7.900, 10533.822, 426.364, 52858.038 24/09/26,09:06:39,09,10,1, 11.9,1,1, 7.900, 10533.823, 426.361, 52858.061 24/09/26,09:06:39,10,10,1, 11.9,1,1, 7.900, 10533.819, 426.359, 52857.972 24/09/26,09:06:39,11,10,1, 11.9,1,1, 7.900, 10533.815, 426.364, 52858.037 24/09/26,09:06:39,12,10,1, 11.9,1,1, 7.900, 10533.822, 426.385, 52858.071 24/09/26,09:06:39,13,10,1, 11.9,1,1, 7.900, 10533.818, 426.350, 52858.018 24/09/26,09:06:39,14,10,1, 11.9,1,1, 7.900, 10533.827, 426.369, 52858.021 24/09/26,09:06:39,15,10,1, 11.9,1,1, 7.900, 10533.813, 426.379, 52858.044 24/09/26,09:06:39,16,10,1, 11.9,1,1, 7.900, 10533.840, 426.379, 52858.039 24/09/26,09:06:39,17,10,1, 11.9,1,1, 7.900, 10533.848, 426.382, 52857.997 24/09/26,09:06:39,18,10,1, 11.9,1,1, 7.900, 10533.843, 426.362, 52858.093 24/09/26,09:06:39,19,10,1, 11.9,1,1, 7.900, 10533.851, 426.373, 52858.058 24/09/26,09:06:40,00,10,1, 11.9,1,1, 7.904, 10533.844, 426.373, 52858.058 24/09/26,09:06:40,01,10,1, 11.9,1,1, 7.904, 10533.841, 426.396, 52857.968 24/09/26,09:06:40,02,10,1, 11.9,1,1, 7.904, 10533.833, 426.397, 52857.973 24/09/26,09:06:40,03,10,1, 11.9,1,1, 7.904, 10533.850, 426.388, 52857.976 24/09/26,09:06:40,04,10,1, 11.9,1,1, 7.904, 10533.844, 426.401, 52858.042 24/09/26,09:06:40,05,10,1, 11.9,1,1, 7.904, 10533.847, 426.404, 52858.063 24/09/26,09:06:40,06,10,1, 11.9,1,1, 7.904, 10533.858, 426.400, 52858.027 24/09/26,09:06:40,07,10,1, 11.9,1,1, 7.904, 10533.847, 426.407, 52858.080 24/09/26,09:06:40,08,10,1, 11.9,1,1, 7.904, 10533.822, 426.402, 52858.000 24/09/26,09:06:40,09,10,1, 11.9,1,1, 7.904, 10533.856, 426.427, 52858.024 24/09/26,09:06:40,10,10,1, 11.9,1,1, 7.904, 10533.862, 426.423, 52858.037 24/09/26,09:06:40,11,10,1, 11.9,1,1, 7.904, 10533.851, 426.401, 52858.045 24/09/26,09:06:40,12,10,1, 11.9,1,1, 7.904, 10533.867, 426.449, 52858.102 24/09/26,09:06:40,13,10,1, 11.9,1,1, 7.904, 10533.864, 426.412, 52858.084 24/09/26,09:06:40,14,10,1, 11.9,1,1, 7.904, 10533.866, 426.402, 52858.013 24/09/26,09:06:40,15,10,1, 11.9,1,1, 7.904, 10533.865, 426.420, 52858.087 24/09/26,09:06:40,16,10,1, 11.9,1,1, 7.904, 10533.893, 426.434, 52858.026 24/09/26,09:06:40,17,10,1, 11.9,1,1, 7.904, 10533.867, 426.408, 52858.065 24/09/26,09:06:40,18,10,1, 11.9,1,1, 7.904, 10533.897, 426.409, 52858.030 24/09/26,09:06:40,19,10,1, 11.9,1,1, 7.904, 10533.876, 426.439, 52858.047 24/09/26,09:06:41,00,10,1, 11.8,1,1, 7.901, 10533.869, 426.439, 52858.047 24/09/26,09:06:41,01,10,1, 11.8,1,1, 7.901, 10533.881, 426.426, 52857.996 24/09/26,09:06:41,02,10,1, 11.8,1,1, 7.901, 10533.877, 426.413, 52858.007 24/09/26,09:06:41,03,10,1, 11.8,1,1, 7.901, 10533.885, 426.431, 52858.004 24/09/26,09:06:41,04,10,1, 11.8,1,1, 7.901, 10533.896, 426.445, 52857.961 24/09/26,09:06:41,05,10,1, 11.8,1,1, 7.901, 10533.883, 426.452, 52858.033 24/09/26,09:06:41,06,10,1, 11.8,1,1, 7.901, 10533.872, 426.434, 52858.068 24/09/26,09:06:41,07,10,1, 11.8,1,1, 7.901, 10533.902, 426.465, 52858.084 24/09/26,09:06:41,08,10,1, 11.8,1,1, 7.901, 10533.886, 426.472, 52858.044 24/09/26,09:06:41,09,10,1, 11.8,1,1, 7.901, 10533.887, 426.442, 52858.012 24/09/26,09:06:41,10,10,1, 11.8,1,1, 7.901, 10533.895, 426.432, 52857.992 24/09/26,09:06:41,11,10,1, 11.8,1,1, 7.901, 10533.893, 426.448, 52858.007 24/09/26,09:06:41,12,10,1, 11.8,1,1, 7.901, 10533.902, 426.448, 52857.961 24/09/26,09:06:41,13,10,1, 11.8,1,1, 7.901, 10533.900, 426.455, 52858.057 24/09/26,09:06:41,14,10,1, 11.8,1,1, 7.901, 10533.894, 426.442, 52858.016 24/09/26,09:06:41,15,10,1, 11.8,1,1, 7.901, 10533.898, 426.456, 52858.058 24/09/26,09:06:41,16,10,1, 11.8,1,1, 7.901, 10533.913, 426.478, 52858.016 24/09/26,09:06:41,17,10,1, 11.8,1,1, 7.901, 10533.905, 426.471, 52858.061 24/09/26,09:06:41,18,10,1, 11.8,1,1, 7.901, 10533.900, 426.496, 52858.026 24/09/26,09:06:41,19,10,1, 11.8,1,1, 7.901, 10533.924, 426.475, 52858.031 24/09/26,09:06:42,00,10,1, 11.8,1,1, 7.902, 10533.919, 426.475, 52858.031 24/09/26,09:06:42,01,10,1, 11.8,1,1, 7.902, 10533.911, 426.507, 52858.087 24/09/26,09:06:42,02,10,1, 11.8,1,1, 7.902, 10533.917, 426.506, 52858.098 24/09/26,09:06:42,03,10,1, 11.8,1,1, 7.902, 10533.929, 426.518, 52858.060 24/09/26,09:06:42,04,10,1, 11.8,1,1, 7.902, 10533.934, 426.510, 52858.059 24/09/26,09:06:42,05,10,1, 11.8,1,1, 7.902, 10533.934, 426.514, 52858.108 24/09/26,09:06:42,06,10,1, 11.8,1,1, 7.902, 10533.925, 426.474, 52858.000 24/09/26,09:06:42,07,10,1, 11.8,1,1, 7.902, 10533.937, 426.474, 52858.054 24/09/26,09:06:42,08,10,1, 11.8,1,1, 7.902, 10533.948, 426.505, 52858.078 24/09/26,09:06:42,09,10,1, 11.8,1,1, 7.902, 10533.955, 426.499, 52858.066 24/09/26,09:06:42,10,10,1, 11.8,1,1, 7.902, 10533.934, 426.505, 52858.058 24/09/26,09:06:42,11,10,1, 11.8,1,1, 7.902, 10533.949, 426.511, 52858.065 24/09/26,09:06:42,12,10,1, 11.8,1,1, 7.902, 10533.959, 426.530, 52858.028 24/09/26,09:06:42,13,10,1, 11.8,1,1, 7.902, 10533.945, 426.512, 52858.044 24/09/26,09:06:42,14,10,1, 11.8,1,1, 7.902, 10533.964, 426.506, 52858.036 24/09/26,09:06:42,15,10,1, 11.8,1,1, 7.902, 10533.941, 426.529, 52858.063 24/09/26,09:06:42,16,10,1, 11.8,1,1, 7.902, 10533.971, 426.517, 52858.132 24/09/26,09:06:42,17,10,1, 11.8,1,1, 7.902, 10533.956, 426.480, 52858.061 24/09/26,09:06:42,18,10,1, 11.8,1,1, 7.902, 10533.960, 426.501, 52858.052 24/09/26,09:06:42,19,10,1, 11.8,1,1, 7.902, 10533.970, 426.522, 52858.005 24/09/26,09:06:43,00,10,1, 12.0,1,1, 7.902, 10533.969, 426.522, 52858.005 24/09/26,09:06:43,01,10,1, 12.0,1,1, 7.902, 10533.983, 426.508, 52857.993 24/09/26,09:06:43,02,10,1, 12.0,1,1, 7.902, 10533.949, 426.507, 52857.989 24/09/26,09:06:43,03,10,1, 12.0,1,1, 7.902, 10533.974, 426.525, 52858.002 24/09/26,09:06:43,04,10,1, 12.0,1,1, 7.902, 10533.988, 426.535, 52858.091 24/09/26,09:06:43,05,10,1, 12.0,1,1, 7.902, 10533.969, 426.510, 52858.012 24/09/26,09:06:43,06,10,1, 12.0,1,1, 7.902, 10533.994, 426.498, 52858.042 24/09/26,09:06:43,07,10,1, 12.0,1,1, 7.902, 10534.018, 426.526, 52858.081 24/09/26,09:06:43,08,10,1, 12.0,1,1, 7.902, 10534.014, 426.508, 52858.073 24/09/26,09:06:43,09,10,1, 12.0,1,1, 7.902, 10533.988, 426.479, 52858.063 24/09/26,09:06:43,10,10,1, 12.0,1,1, 7.902, 10533.994, 426.504, 52858.048 24/09/26,09:06:43,11,10,1, 12.0,1,1, 7.902, 10533.982, 426.508, 52858.115 24/09/26,09:06:43,12,10,1, 12.0,1,1, 7.902, 10534.015, 426.511, 52858.095 24/09/26,09:06:43,13,10,1, 12.0,1,1, 7.902, 10533.998, 426.531, 52858.070 24/09/26,09:06:43,14,10,1, 12.0,1,1, 7.902, 10533.999, 426.504, 52858.054 24/09/26,09:06:43,15,10,1, 12.0,1,1, 7.902, 10534.003, 426.494, 52858.057 24/09/26,09:06:43,16,10,1, 12.0,1,1, 7.902, 10534.027, 426.511, 52858.091 24/09/26,09:06:43,17,10,1, 12.0,1,1, 7.902, 10534.022, 426.525, 52858.062 24/09/26,09:06:43,18,10,1, 12.0,1,1, 7.902, 10534.013, 426.507, 52858.006 24/09/26,09:06:43,19,10,1, 12.0,1,1, 7.902, 10534.029, 426.505, 52858.093 24/09/26,09:06:44,00,09,1, 11.9,1,1, 7.901, 10534.028, 426.505, 52858.093 24/09/26,09:06:44,01,09,1, 11.9,1,1, 7.901, 10534.026, 426.500, 52858.116 24/09/26,09:06:44,02,09,1, 11.9,1,1, 7.901, 10534.042, 426.478, 52858.047 24/09/26,09:06:44,03,09,1, 11.9,1,1, 7.901, 10534.048, 426.526, 52858.076 24/09/26,09:06:44,04,09,1, 11.9,1,1, 7.901, 10534.060, 426.506, 52858.035 24/09/26,09:06:44,05,09,1, 11.9,1,1, 7.901, 10534.092, 426.496, 52858.059 24/09/26,09:06:44,06,09,1, 11.9,1,1, 7.901, 10534.065, 426.490, 52858.071 24/09/26,09:06:44,07,09,1, 11.9,1,1, 7.901, 10534.059, 426.487, 52858.060 24/09/26,09:06:44,08,09,1, 11.9,1,1, 7.901, 10534.051, 426.499, 52858.058 24/09/26,09:06:44,09,09,1, 11.9,1,1, 7.901, 10534.061, 426.482, 52858.034 24/09/26,09:06:44,10,09,1, 11.9,1,1, 7.901, 10534.078, 426.488, 52858.041 24/09/26,09:06:44,11,09,1, 11.9,1,1, 7.901, 10534.055, 426.490, 52858.011 24/09/26,09:06:44,12,09,1, 11.9,1,1, 7.901, 10534.082, 426.503, 52858.015 24/09/26,09:06:44,13,09,1, 11.9,1,1, 7.901, 10534.102, 426.485, 52858.003 24/09/26,09:06:44,14,09,1, 11.9,1,1, 7.901, 10534.047, 426.463, 52858.017 24/09/26,09:06:44,15,09,1, 11.9,1,1, 7.901, 10534.062, 426.505, 52858.104 24/09/26,09:06:44,16,09,1, 11.9,1,1, 7.901, 10534.109, 426.496, 52858.072 24/09/26,09:06:44,17,09,1, 11.9,1,1, 7.901, 10534.105, 426.470, 52858.068 24/09/26,09:06:44,18,09,1, 11.9,1,1, 7.901, 10534.101, 426.473, 52858.095 24/09/26,09:06:44,19,09,1, 11.9,1,1, 7.901, 10534.106, 426.452, 52858.068 24/09/26,09:06:45,00,10,1, 12.0,1,1, 7.902, 10534.103, 426.452, 52858.068 24/09/26,09:06:45,01,10,1, 12.0,1,1, 7.902, 10534.113, 426.478, 52858.029 24/09/26,09:06:45,02,10,1, 12.0,1,1, 7.902, 10534.100, 426.479, 52858.069 24/09/26,09:06:45,03,10,1, 12.0,1,1, 7.902, 10534.097, 426.454, 52857.997 24/09/26,09:06:45,04,10,1, 12.0,1,1, 7.902, 10534.129, 426.462, 52858.019 24/09/26,09:06:45,05,10,1, 12.0,1,1, 7.902, 10534.111, 426.467, 52858.022 24/09/26,09:06:45,06,10,1, 12.0,1,1, 7.902, 10534.133, 426.470, 52858.006 24/09/26,09:06:45,07,10,1, 12.0,1,1, 7.902, 10534.138, 426.480, 52857.988 24/09/26,09:06:45,08,10,1, 12.0,1,1, 7.902, 10534.128, 426.477, 52858.007 24/09/26,09:06:45,09,10,1, 12.0,1,1, 7.902, 10534.154, 426.481, 52858.057 24/09/26,09:06:45,10,10,1, 12.0,1,1, 7.902, 10534.164, 426.467, 52858.037 24/09/26,09:06:45,11,10,1, 12.0,1,1, 7.902, 10534.146, 426.494, 52858.024 24/09/26,09:06:45,12,10,1, 12.0,1,1, 7.902, 10534.148, 426.500, 52858.039 24/09/26,09:06:45,13,10,1, 12.0,1,1, 7.902, 10534.167, 426.481, 52858.035 24/09/26,09:06:45,14,10,1, 12.0,1,1, 7.902, 10534.146, 426.465, 52858.000 24/09/26,09:06:45,15,10,1, 12.0,1,1, 7.902, 10534.132, 426.472, 52857.997 24/09/26,09:06:45,16,10,1, 12.0,1,1, 7.902, 10534.168, 426.505, 52858.124 24/09/26,09:06:45,17,10,1, 12.0,1,1, 7.902, 10534.162, 426.484, 52858.064 24/09/26,09:06:45,18,10,1, 12.0,1,1, 7.902, 10534.158, 426.491, 52858.020 24/09/26,09:06:45,19,10,1, 12.0,1,1, 7.902, 10534.157, 426.486, 52857.988 24/09/26,09:06:46,00,10,1, 11.9,1,1, 7.906, 10534.153, 426.486, 52857.988 24/09/26,09:06:46,01,10,1, 11.9,1,1, 7.906, 10534.179, 426.493, 52858.024 24/09/26,09:06:46,02,10,1, 11.9,1,1, 7.906, 10534.171, 426.461, 52858.022 24/09/26,09:06:46,03,10,1, 11.9,1,1, 7.906, 10534.193, 426.474, 52858.111 24/09/26,09:06:46,04,10,1, 11.9,1,1, 7.906, 10534.171, 426.494, 52858.003 24/09/26,09:06:46,05,10,1, 11.9,1,1, 7.906, 10534.179, 426.497, 52858.037 24/09/26,09:06:46,06,10,1, 11.9,1,1, 7.906, 10534.176, 426.480, 52858.059 24/09/26,09:06:46,07,10,1, 11.9,1,1, 7.906, 10534.165, 426.499, 52858.060 24/09/26,09:06:46,08,10,1, 11.9,1,1, 7.906, 10534.189, 426.497, 52858.094 24/09/26,09:06:46,09,10,1, 11.9,1,1, 7.906, 10534.216, 426.472, 52858.012 24/09/26,09:06:46,10,10,1, 11.9,1,1, 7.906, 10534.194, 426.483, 52857.992 24/09/26,09:06:46,11,10,1, 11.9,1,1, 7.906, 10534.200, 426.472, 52858.004 24/09/26,09:06:46,12,10,1, 11.9,1,1, 7.906, 10534.213, 426.503, 52858.090 24/09/26,09:06:46,13,10,1, 11.9,1,1, 7.906, 10534.209, 426.479, 52858.054 24/09/26,09:06:46,14,10,1, 11.9,1,1, 7.906, 10534.192, 426.504, 52858.017 24/09/26,09:06:46,15,10,1, 11.9,1,1, 7.906, 10534.238, 426.500, 52858.066 24/09/26,09:06:46,16,10,1, 11.9,1,1, 7.906, 10534.237, 426.488, 52858.047 24/09/26,09:06:46,17,10,1, 11.9,1,1, 7.906, 10534.237, 426.492, 52858.061 24/09/26,09:06:46,18,10,1, 11.9,1,1, 7.906, 10534.223, 426.490, 52858.064 24/09/26,09:06:46,19,10,1, 11.9,1,1, 7.906, 10534.220, 426.497, 52858.065 24/09/26,09:06:47,00,10,1, 11.9,1,1, 7.901, 10534.220, 426.497, 52858.065 24/09/26,09:06:47,01,10,1, 11.9,1,1, 7.901, 10534.233, 426.502, 52858.006 24/09/26,09:06:47,02,10,1, 11.9,1,1, 7.901, 10534.238, 426.501, 52858.067 24/09/26,09:06:47,03,10,1, 11.9,1,1, 7.901, 10534.229, 426.467, 52858.043 24/09/26,09:06:47,04,10,1, 11.9,1,1, 7.901, 10534.227, 426.482, 52858.037 24/09/26,09:06:47,05,10,1, 11.9,1,1, 7.901, 10534.252, 426.515, 52858.062 24/09/26,09:06:47,06,10,1, 11.9,1,1, 7.901, 10534.247, 426.491, 52858.027 24/09/26,09:06:47,07,10,1, 11.9,1,1, 7.901, 10534.244, 426.500, 52858.049 24/09/26,09:06:47,08,10,1, 11.9,1,1, 7.901, 10534.254, 426.520, 52858.099 24/09/26,09:06:47,09,10,1, 11.9,1,1, 7.901, 10534.256, 426.507, 52858.061 24/09/26,09:06:47,10,10,1, 11.9,1,1, 7.901, 10534.250, 426.498, 52858.019 24/09/26,09:06:47,11,10,1, 11.9,1,1, 7.901, 10534.259, 426.513, 52858.019 24/09/26,09:06:47,12,10,1, 11.9,1,1, 7.901, 10534.250, 426.533, 52858.079 24/09/26,09:06:47,13,10,1, 11.9,1,1, 7.901, 10534.247, 426.513, 52858.086 24/09/26,09:06:47,14,10,1, 11.9,1,1, 7.901, 10534.279, 426.490, 52858.089 24/09/26,09:06:47,15,10,1, 11.9,1,1, 7.901, 10534.239, 426.484, 52858.096 24/09/26,09:06:47,16,10,1, 11.9,1,1, 7.901, 10534.256, 426.499, 52858.021 24/09/26,09:06:47,17,10,1, 11.9,1,1, 7.901, 10534.260, 426.533, 52858.082 24/09/26,09:06:47,18,10,1, 11.9,1,1, 7.901, 10534.252, 426.509, 52858.091 24/09/26,09:06:47,19,10,1, 11.9,1,1, 7.901, 10534.259, 426.518, 52858.073 24/09/26,09:06:48,00,10,1, 11.9,1,1, 7.902, 10534.253, 426.518, 52858.073 24/09/26,09:06:48,01,10,1, 11.9,1,1, 7.902, 10534.263, 426.525, 52858.032 24/09/26,09:06:48,02,10,1, 11.9,1,1, 7.902, 10534.244, 426.534, 52857.969 24/09/26,09:06:48,03,10,1, 11.9,1,1, 7.902, 10534.229, 426.519, 52858.033 24/09/26,09:06:48,04,10,1, 11.9,1,1, 7.902, 10534.283, 426.560, 52858.013 24/09/26,09:06:48,05,10,1, 11.9,1,1, 7.902, 10534.283, 426.545, 52858.071 24/09/26,09:06:48,06,10,1, 11.9,1,1, 7.902, 10534.268, 426.560, 52858.084 24/09/26,09:06:48,07,10,1, 11.9,1,1, 7.902, 10534.295, 426.532, 52858.049 24/09/26,09:06:48,08,10,1, 11.9,1,1, 7.902, 10534.259, 426.526, 52858.100 24/09/26,09:06:48,09,10,1, 11.9,1,1, 7.902, 10534.299, 426.536, 52858.010 24/09/26,09:06:48,10,10,1, 11.9,1,1, 7.902, 10534.292, 426.508, 52857.964 24/09/26,09:06:48,11,10,1, 11.9,1,1, 7.902, 10534.301, 426.535, 52857.926 24/09/26,09:06:48,12,10,1, 11.9,1,1, 7.902, 10534.314, 426.532, 52858.013 24/09/26,09:06:48,13,10,1, 11.9,1,1, 7.902, 10534.315, 426.549, 52858.003 24/09/26,09:06:48,14,10,1, 11.9,1,1, 7.902, 10534.296, 426.550, 52858.054 24/09/26,09:06:48,15,10,1, 11.9,1,1, 7.902, 10534.299, 426.527, 52858.021 24/09/26,09:06:48,16,10,1, 11.9,1,1, 7.902, 10534.281, 426.560, 52858.053 24/09/26,09:06:48,17,10,1, 11.9,1,1, 7.902, 10534.284, 426.552, 52858.083 24/09/26,09:06:48,18,10,1, 11.9,1,1, 7.902, 10534.297, 426.563, 52858.115 24/09/26,09:06:48,19,10,1, 11.9,1,1, 7.902, 10534.291, 426.557, 52858.064 24/09/26,09:06:49,00,10,1, 11.9,1,1, 7.900, 10534.286, 426.557, 52858.064 24/09/26,09:06:49,01,10,1, 11.9,1,1, 7.900, 10534.287, 426.604, 52858.116 24/09/26,09:06:49,02,10,1, 11.9,1,1, 7.900, 10534.288, 426.575, 52858.058 24/09/26,09:06:49,03,10,1, 11.9,1,1, 7.900, 10534.256, 426.590, 52858.070 24/09/26,09:06:49,04,10,1, 11.9,1,1, 7.900, 10534.294, 426.578, 52858.019 24/09/26,09:06:49,05,10,1, 11.9,1,1, 7.900, 10534.301, 426.603, 52858.105 24/09/26,09:06:49,06,10,1, 11.9,1,1, 7.900, 10534.311, 426.592, 52858.015 24/09/26,09:06:49,07,10,1, 11.9,1,1, 7.900, 10534.308, 426.556, 52858.078 24/09/26,09:06:49,08,10,1, 11.9,1,1, 7.900, 10534.317, 426.583, 52858.044 24/09/26,09:06:49,09,10,1, 11.9,1,1, 7.900, 10534.307, 426.598, 52858.102 24/09/26,09:06:49,10,10,1, 11.9,1,1, 7.900, 10534.330, 426.585, 52858.054 24/09/26,09:06:49,11,10,1, 11.9,1,1, 7.900, 10534.304, 426.573, 52858.069 24/09/26,09:06:49,12,10,1, 11.9,1,1, 7.900, 10534.323, 426.620, 52858.089 24/09/26,09:06:49,13,10,1, 11.9,1,1, 7.900, 10534.349, 426.628, 52858.110 24/09/26,09:06:49,14,10,1, 11.9,1,1, 7.900, 10534.305, 426.588, 52858.061 24/09/26,09:06:49,15,10,1, 11.9,1,1, 7.900, 10534.336, 426.572, 52858.074 24/09/26,09:06:49,16,10,1, 11.9,1,1, 7.900, 10534.334, 426.614, 52858.081 24/09/26,09:06:49,17,10,1, 11.9,1,1, 7.900, 10534.337, 426.608, 52858.065 24/09/26,09:06:49,18,10,1, 11.9,1,1, 7.900, 10534.318, 426.606, 52858.089 24/09/26,09:06:49,19,10,1, 11.9,1,1, 7.900, 10534.350, 426.606, 52858.108 24/09/26,09:06:50,00,10,1, 11.9,1,1, 7.901, 10534.345, 426.606, 52858.108 24/09/26,09:06:50,01,10,1, 11.9,1,1, 7.901, 10534.327, 426.618, 52858.028 24/09/26,09:06:50,02,10,1, 11.9,1,1, 7.901, 10534.314, 426.621, 52858.087 24/09/26,09:06:50,03,10,1, 11.9,1,1, 7.901, 10534.355, 426.607, 52858.084 24/09/26,09:06:50,04,10,1, 11.9,1,1, 7.901, 10534.363, 426.614, 52858.130 24/09/26,09:06:50,05,10,1, 11.9,1,1, 7.901, 10534.345, 426.634, 52858.167 24/09/26,09:06:50,06,10,1, 11.9,1,1, 7.901, 10534.333, 426.631, 52858.131 24/09/26,09:06:50,07,10,1, 11.9,1,1, 7.901, 10534.362, 426.605, 52858.114 24/09/26,09:06:50,08,10,1, 11.9,1,1, 7.901, 10534.374, 426.599, 52858.077 24/09/26,09:06:50,09,10,1, 11.9,1,1, 7.901, 10534.362, 426.632, 52858.105 24/09/26,09:06:50,10,10,1, 11.9,1,1, 7.901, 10534.330, 426.637, 52858.092 24/09/26,09:06:50,11,10,1, 11.9,1,1, 7.901, 10534.356, 426.606, 52858.192 24/09/26,09:06:50,12,10,1, 11.9,1,1, 7.901, 10534.355, 426.606, 52858.093 24/09/26,09:06:50,13,10,1, 11.9,1,1, 7.901, 10534.341, 426.637, 52858.155 24/09/26,09:06:50,14,10,1, 11.9,1,1, 7.901, 10534.336, 426.629, 52858.094 24/09/26,09:06:50,15,10,1, 11.9,1,1, 7.901, 10534.318, 426.627, 52858.143 24/09/26,09:06:50,16,10,1, 11.9,1,1, 7.901, 10534.352, 426.630, 52858.074 24/09/26,09:06:50,17,10,1, 11.9,1,1, 7.901, 10534.371, 426.651, 52858.138 24/09/26,09:06:50,18,10,1, 11.9,1,1, 7.901, 10534.355, 426.627, 52858.104 24/09/26,09:06:50,19,10,1, 11.9,1,1, 7.901, 10534.351, 426.609, 52858.121 24/09/26,09:06:51,00,10,1, 11.9,1,1, 7.900, 10534.345, 426.609, 52858.121 24/09/26,09:06:51,01,10,1, 11.9,1,1, 7.900, 10534.332, 426.655, 52858.149 24/09/26,09:06:51,02,10,1, 11.9,1,1, 7.900, 10534.353, 426.624, 52858.077 24/09/26,09:06:51,03,10,1, 11.9,1,1, 7.900, 10534.358, 426.618, 52858.120 24/09/26,09:06:51,04,10,1, 11.9,1,1, 7.900, 10534.375, 426.639, 52858.112 24/09/26,09:06:51,05,10,1, 11.9,1,1, 7.900, 10534.384, 426.650, 52858.065 24/09/26,09:06:51,06,10,1, 11.9,1,1, 7.900, 10534.351, 426.651, 52858.103 24/09/26,09:06:51,07,10,1, 11.9,1,1, 7.900, 10534.352, 426.645, 52858.116 24/09/26,09:06:51,08,10,1, 11.9,1,1, 7.900, 10534.397, 426.661, 52858.076 24/09/26,09:06:51,09,10,1, 11.9,1,1, 7.900, 10534.393, 426.676, 52858.140 24/09/26,09:06:51,10,10,1, 11.9,1,1, 7.900, 10534.378, 426.680, 52858.137 24/09/26,09:06:51,11,10,1, 11.9,1,1, 7.900, 10534.377, 426.680, 52858.062 24/09/26,09:06:51,12,10,1, 11.9,1,1, 7.900, 10534.370, 426.663, 52858.084 24/09/26,09:06:51,13,10,1, 11.9,1,1, 7.900, 10534.410, 426.682, 52858.100 24/09/26,09:06:51,14,10,1, 11.9,1,1, 7.900, 10534.397, 426.682, 52858.166 24/09/26,09:06:51,15,10,1, 11.9,1,1, 7.900, 10534.370, 426.658, 52858.128 24/09/26,09:06:51,16,10,1, 11.9,1,1, 7.900, 10534.416, 426.664, 52858.071 24/09/26,09:06:51,17,10,1, 11.9,1,1, 7.900, 10534.401, 426.675, 52858.117 24/09/26,09:06:51,18,10,1, 11.9,1,1, 7.900, 10534.399, 426.670, 52858.131 24/09/26,09:06:51,19,10,1, 11.9,1,1, 7.900, 10534.368, 426.664, 52858.134 24/09/26,09:06:52,00,10,1, 11.9,1,1, 7.905, 10534.362, 426.664, 52858.134 24/09/26,09:06:52,01,10,1, 11.9,1,1, 7.905, 10534.389, 426.668, 52858.084 24/09/26,09:06:52,02,10,1, 11.9,1,1, 7.905, 10534.397, 426.671, 52858.114 24/09/26,09:06:52,03,10,1, 11.9,1,1, 7.905, 10534.405, 426.665, 52858.073 24/09/26,09:06:52,04,10,1, 11.9,1,1, 7.905, 10534.417, 426.651, 52858.114 24/09/26,09:06:52,05,10,1, 11.9,1,1, 7.905, 10534.435, 426.656, 52858.136 24/09/26,09:06:52,06,10,1, 11.9,1,1, 7.905, 10534.385, 426.692, 52858.085 24/09/26,09:06:52,07,10,1, 11.9,1,1, 7.905, 10534.397, 426.665, 52858.091 24/09/26,09:06:52,08,10,1, 11.9,1,1, 7.905, 10534.374, 426.647, 52858.104 24/09/26,09:06:52,09,10,1, 11.9,1,1, 7.905, 10534.424, 426.685, 52858.160 24/09/26,09:06:52,10,10,1, 11.9,1,1, 7.905, 10534.427, 426.694, 52858.181 24/09/26,09:06:52,11,10,1, 11.9,1,1, 7.905, 10534.413, 426.658, 52858.085 24/09/26,09:06:52,12,10,1, 11.9,1,1, 7.905, 10534.400, 426.683, 52858.094 24/09/26,09:06:52,13,10,1, 11.9,1,1, 7.905, 10534.432, 426.697, 52858.067 24/09/26,09:06:52,14,10,1, 11.9,1,1, 7.905, 10534.417, 426.697, 52858.119 24/09/26,09:06:52,15,10,1, 11.9,1,1, 7.905, 10534.437, 426.687, 52858.059 24/09/26,09:06:52,16,10,1, 11.9,1,1, 7.905, 10534.435, 426.691, 52858.139 24/09/26,09:06:52,17,10,1, 11.9,1,1, 7.905, 10534.439, 426.684, 52858.047 24/09/26,09:06:52,18,10,1, 11.9,1,1, 7.905, 10534.430, 426.691, 52858.081 24/09/26,09:06:52,19,10,1, 11.9,1,1, 7.905, 10534.449, 426.677, 52858.030 24/09/26,09:06:53,00,08,1, 11.8,1,1, 7.904, 10534.445, 426.677, 52858.030 24/09/26,09:06:53,01,08,1, 11.8,1,1, 7.904, 10534.456, 426.686, 52858.049 24/09/26,09:06:53,02,08,1, 11.8,1,1, 7.904, 10534.444, 426.691, 52858.114 24/09/26,09:06:53,03,08,1, 11.8,1,1, 7.904, 10534.445, 426.691, 52858.108 24/09/26,09:06:53,04,08,1, 11.8,1,1, 7.904, 10534.455, 426.717, 52858.143 24/09/26,09:06:53,05,08,1, 11.8,1,1, 7.904, 10534.471, 426.715, 52858.045 24/09/26,09:06:53,06,08,1, 11.8,1,1, 7.904, 10534.455, 426.715, 52858.072 24/09/26,09:06:53,07,08,1, 11.8,1,1, 7.904, 10534.471, 426.752, 52858.115 24/09/26,09:06:53,08,08,1, 11.8,1,1, 7.904, 10534.463, 426.727, 52858.073 24/09/26,09:06:53,09,08,1, 11.8,1,1, 7.904, 10534.492, 426.728, 52858.148 24/09/26,09:06:53,10,08,1, 11.8,1,1, 7.904, 10534.465, 426.770, 52858.064 24/09/26,09:06:53,11,08,1, 11.8,1,1, 7.904, 10534.485, 426.750, 52858.163 24/09/26,09:06:53,12,08,1, 11.8,1,1, 7.904, 10534.472, 426.726, 52858.015 24/09/26,09:06:53,13,08,1, 11.8,1,1, 7.904, 10534.488, 426.738, 52858.094 24/09/26,09:06:53,14,08,1, 11.8,1,1, 7.904, 10534.506, 426.772, 52858.154 24/09/26,09:06:53,15,08,1, 11.8,1,1, 7.904, 10534.480, 426.777, 52858.132 24/09/26,09:06:53,16,08,1, 11.8,1,1, 7.904, 10534.480, 426.729, 52858.127 24/09/26,09:06:53,17,08,1, 11.8,1,1, 7.904, 10534.479, 426.747, 52858.162 24/09/26,09:06:53,18,08,1, 11.8,1,1, 7.904, 10534.518, 426.763, 52858.093 24/09/26,09:06:53,19,08,1, 11.8,1,1, 7.904, 10534.524, 426.758, 52858.084 24/09/26,09:06:54,00,10,1, 11.9,1,1, 7.906, 10534.520, 426.758, 52858.084 24/09/26,09:06:54,01,10,1, 11.9,1,1, 7.906, 10534.494, 426.760, 52858.058 24/09/26,09:06:54,02,10,1, 11.9,1,1, 7.906, 10534.509, 426.772, 52858.168 24/09/26,09:06:54,03,10,1, 11.9,1,1, 7.906, 10534.499, 426.752, 52858.135 24/09/26,09:06:54,04,10,1, 11.9,1,1, 7.906, 10534.499, 426.776, 52858.112 24/09/26,09:06:54,05,10,1, 11.9,1,1, 7.906, 10534.490, 426.756, 52858.084 24/09/26,09:06:54,06,10,1, 11.9,1,1, 7.906, 10534.493, 426.779, 52858.057 24/09/26,09:06:54,07,10,1, 11.9,1,1, 7.906, 10534.513, 426.783, 52858.098 24/09/26,09:06:54,08,10,1, 11.9,1,1, 7.906, 10534.542, 426.784, 52858.112 24/09/26,09:06:54,09,10,1, 11.9,1,1, 7.906, 10534.520, 426.782, 52858.144 24/09/26,09:06:54,10,10,1, 11.9,1,1, 7.906, 10534.513, 426.782, 52858.175 24/09/26,09:06:54,11,10,1, 11.9,1,1, 7.906, 10534.507, 426.794, 52858.183 24/09/26,09:06:54,12,10,1, 11.9,1,1, 7.906, 10534.523, 426.786, 52858.154 24/09/26,09:06:54,13,10,1, 11.9,1,1, 7.906, 10534.542, 426.762, 52858.182 24/09/26,09:06:54,14,10,1, 11.9,1,1, 7.906, 10534.532, 426.792, 52858.148 24/09/26,09:06:54,15,10,1, 11.9,1,1, 7.906, 10534.550, 426.818, 52858.169 24/09/26,09:06:54,16,10,1, 11.9,1,1, 7.906, 10534.561, 426.817, 52858.233 24/09/26,09:06:54,17,10,1, 11.9,1,1, 7.906, 10534.494, 426.796, 52858.202 24/09/26,09:06:54,18,10,1, 11.9,1,1, 7.906, 10534.556, 426.823, 52858.242 24/09/26,09:06:54,19,10,1, 11.9,1,1, 7.906, 10534.534, 426.833, 52858.175 24/09/26,09:06:55,00,09,1, 11.9,1,1, 7.902, 10534.528, 426.833, 52858.175 24/09/26,09:06:55,01,09,1, 11.9,1,1, 7.902, 10534.539, 426.804, 52858.148 24/09/26,09:06:55,02,09,1, 11.9,1,1, 7.902, 10534.533, 426.808, 52858.165 24/09/26,09:06:55,03,09,1, 11.9,1,1, 7.902, 10534.543, 426.824, 52858.199 24/09/26,09:06:55,04,09,1, 11.9,1,1, 7.902, 10534.531, 426.837, 52858.189 24/09/26,09:06:55,05,09,1, 11.9,1,1, 7.902, 10534.563, 426.815, 52858.135 24/09/26,09:06:55,06,09,1, 11.9,1,1, 7.902, 10534.542, 426.791, 52858.134 24/09/26,09:06:55,07,09,1, 11.9,1,1, 7.902, 10534.562, 426.806, 52858.147 24/09/26,09:06:55,08,09,1, 11.9,1,1, 7.902, 10534.554, 426.798, 52858.145 24/09/26,09:06:55,09,09,1, 11.9,1,1, 7.902, 10534.556, 426.785, 52858.088 24/09/26,09:06:55,10,09,1, 11.9,1,1, 7.902, 10534.581, 426.817, 52858.142 24/09/26,09:06:55,11,09,1, 11.9,1,1, 7.902, 10534.559, 426.826, 52858.194 24/09/26,09:06:55,12,09,1, 11.9,1,1, 7.902, 10534.550, 426.804, 52858.132 24/09/26,09:06:55,13,09,1, 11.9,1,1, 7.902, 10534.574, 426.812, 52858.094 24/09/26,09:06:55,14,09,1, 11.9,1,1, 7.902, 10534.571, 426.817, 52858.129 24/09/26,09:06:55,15,09,1, 11.9,1,1, 7.902, 10534.548, 426.835, 52858.116 24/09/26,09:06:55,16,09,1, 11.9,1,1, 7.902, 10534.563, 426.827, 52858.143 24/09/26,09:06:55,17,09,1, 11.9,1,1, 7.902, 10534.567, 426.820, 52858.193 24/09/26,09:06:55,18,09,1, 11.9,1,1, 7.902, 10534.570, 426.831, 52858.173 24/09/26,09:06:55,19,09,1, 11.9,1,1, 7.902, 10534.567, 426.828, 52858.145 24/09/26,09:06:56,00,09,1, 11.9,1,1, 7.905, 10534.562, 426.828, 52858.145 24/09/26,09:06:56,01,09,1, 11.9,1,1, 7.905, 10534.563, 426.785, 52858.130 24/09/26,09:06:56,02,09,1, 11.9,1,1, 7.905, 10534.583, 426.808, 52858.164 24/09/26,09:06:56,03,09,1, 11.9,1,1, 7.905, 10534.595, 426.824, 52858.095 24/09/26,09:06:56,04,09,1, 11.9,1,1, 7.905, 10534.589, 426.830, 52858.159 24/09/26,09:06:56,05,09,1, 11.9,1,1, 7.905, 10534.574, 426.811, 52858.143 24/09/26,09:06:56,06,09,1, 11.9,1,1, 7.905, 10534.583, 426.809, 52858.131 24/09/26,09:06:56,07,09,1, 11.9,1,1, 7.905, 10534.583, 426.839, 52858.141 24/09/26,09:06:56,08,09,1, 11.9,1,1, 7.905, 10534.595, 426.827, 52858.114 24/09/26,09:06:56,09,09,1, 11.9,1,1, 7.905, 10534.582, 426.814, 52858.114 24/09/26,09:06:56,10,09,1, 11.9,1,1, 7.905, 10534.591, 426.823, 52858.207 24/09/26,09:06:56,11,09,1, 11.9,1,1, 7.905, 10534.578, 426.854, 52858.179 24/09/26,09:06:56,12,09,1, 11.9,1,1, 7.905, 10534.593, 426.831, 52858.223 24/09/26,09:06:56,13,09,1, 11.9,1,1, 7.905, 10534.580, 426.812, 52858.132 24/09/26,09:06:56,14,09,1, 11.9,1,1, 7.905, 10534.578, 426.831, 52858.198 24/09/26,09:06:56,15,09,1, 11.9,1,1, 7.905, 10534.590, 426.832, 52858.169 24/09/26,09:06:56,16,09,1, 11.9,1,1, 7.905, 10534.586, 426.791, 52858.131 24/09/26,09:06:56,17,09,1, 11.9,1,1, 7.905, 10534.571, 426.823, 52858.181 24/09/26,09:06:56,18,09,1, 11.9,1,1, 7.905, 10534.584, 426.796, 52858.130 24/09/26,09:06:56,19,09,1, 11.9,1,1, 7.905, 10534.578, 426.817, 52858.179 24/09/26,09:06:57,00,09,1, 11.9,1,1, 7.903, 10534.570, 426.817, 52858.179 24/09/26,09:06:57,01,09,1, 11.9,1,1, 7.903, 10534.602, 426.808, 52858.163 24/09/26,09:06:57,02,09,1, 11.9,1,1, 7.903, 10534.624, 426.854, 52858.250 24/09/26,09:06:57,03,09,1, 11.9,1,1, 7.903, 10534.614, 426.855, 52858.376 24/09/26,09:06:57,04,09,1, 11.9,1,1, 7.903, 10534.600, 426.869, 52858.342 24/09/26,09:06:57,05,09,1, 11.9,1,1, 7.903, 10534.617, 426.859, 52858.283 24/09/26,09:06:57,06,09,1, 11.9,1,1, 7.903, 10534.580, 426.841, 52858.315 24/09/26,09:06:57,07,09,1, 11.9,1,1, 7.903, 10534.599, 426.859, 52858.308 24/09/26,09:06:57,08,09,1, 11.9,1,1, 7.903, 10534.577, 426.858, 52858.401 24/09/26,09:06:57,09,09,1, 11.9,1,1, 7.903, 10534.604, 426.875, 52858.323 24/09/26,09:06:57,10,09,1, 11.9,1,1, 7.903, 10534.604, 426.858, 52858.386 24/09/26,09:06:57,11,09,1, 11.9,1,1, 7.903, 10534.607, 426.863, 52858.318 24/09/26,09:06:57,12,09,1, 11.9,1,1, 7.903, 10534.588, 426.862, 52858.399 24/09/26,09:06:57,13,09,1, 11.9,1,1, 7.903, 10534.597, 426.856, 52858.385 24/09/26,09:06:57,14,09,1, 11.9,1,1, 7.903, 10534.611, 426.865, 52858.408 24/09/26,09:06:57,15,09,1, 11.9,1,1, 7.903, 10534.605, 426.857, 52858.291 24/09/26,09:06:57,16,09,1, 11.9,1,1, 7.903, 10534.597, 426.874, 52858.354 24/09/26,09:06:57,17,09,1, 11.9,1,1, 7.903, 10534.614, 426.863, 52858.283 24/09/26,09:06:57,18,09,1, 11.9,1,1, 7.903, 10534.580, 426.842, 52858.328 24/09/26,09:06:57,19,09,1, 11.9,1,1, 7.903, 10534.619, 426.844, 52858.414 24/09/26,09:06:58,00,09,1, 11.9,1,1, 7.906, 10534.612, 426.844, 52858.414 24/09/26,09:06:58,01,09,1, 11.9,1,1, 7.906, 10534.620, 426.861, 52858.331 24/09/26,09:06:58,02,09,1, 11.9,1,1, 7.906, 10534.608, 426.847, 52858.330 24/09/26,09:06:58,03,09,1, 11.9,1,1, 7.906, 10534.626, 426.865, 52858.293 24/09/26,09:06:58,04,09,1, 11.9,1,1, 7.906, 10534.632, 426.860, 52858.318 24/09/26,09:06:58,05,09,1, 11.9,1,1, 7.906, 10534.619, 426.867, 52858.486 24/09/26,09:06:58,06,09,1, 11.9,1,1, 7.906, 10534.632, 426.853, 52858.361 24/09/26,09:06:58,07,09,1, 11.9,1,1, 7.906, 10534.630, 426.851, 52858.290 24/09/26,09:06:58,08,09,1, 11.9,1,1, 7.906, 10534.609, 426.860, 52858.365 24/09/26,09:06:58,09,09,1, 11.9,1,1, 7.906, 10534.618, 426.863, 52858.361 24/09/26,09:06:58,10,09,1, 11.9,1,1, 7.906, 10534.622, 426.840, 52858.381 24/09/26,09:06:58,11,09,1, 11.9,1,1, 7.906, 10534.651, 426.829, 52858.358 24/09/26,09:06:58,12,09,1, 11.9,1,1, 7.906, 10534.644, 426.865, 52858.388 24/09/26,09:06:58,13,09,1, 11.9,1,1, 7.906, 10534.651, 426.851, 52858.405 24/09/26,09:06:58,14,09,1, 11.9,1,1, 7.906, 10534.634, 426.854, 52858.334 24/09/26,09:06:58,15,09,1, 11.9,1,1, 7.906, 10534.653, 426.848, 52858.320 24/09/26,09:06:58,16,09,1, 11.9,1,1, 7.906, 10534.622, 426.842, 52858.349 24/09/26,09:06:58,17,09,1, 11.9,1,1, 7.906, 10534.626, 426.869, 52858.345 24/09/26,09:06:58,18,09,1, 11.9,1,1, 7.906, 10534.636, 426.888, 52858.300 24/09/26,09:06:58,19,09,1, 11.9,1,1, 7.906, 10534.620, 426.863, 52858.371 24/09/26,09:06:59,00,09,1, 12.0,1,1, 7.904, 10534.612, 426.863, 52858.371 24/09/26,09:06:59,01,09,1, 12.0,1,1, 7.904, 10534.643, 426.861, 52858.343 24/09/26,09:06:59,02,09,1, 12.0,1,1, 7.904, 10534.672, 426.856, 52858.273 24/09/26,09:06:59,03,09,1, 12.0,1,1, 7.904, 10534.653, 426.855, 52858.355 24/09/26,09:06:59,04,09,1, 12.0,1,1, 7.904, 10534.666, 426.843, 52858.325 24/09/26,09:06:59,05,09,1, 12.0,1,1, 7.904, 10534.665, 426.849, 52858.375 24/09/26,09:06:59,06,09,1, 12.0,1,1, 7.904, 10534.647, 426.876, 52858.401 24/09/26,09:06:59,07,09,1, 12.0,1,1, 7.904, 10534.651, 426.867, 52858.400 24/09/26,09:06:59,08,09,1, 12.0,1,1, 7.904, 10534.641, 426.858, 52858.375 24/09/26,09:06:59,09,09,1, 12.0,1,1, 7.904, 10534.647, 426.893, 52858.402 24/09/26,09:06:59,10,09,1, 12.0,1,1, 7.904, 10534.661, 426.883, 52858.316 24/09/26,09:06:59,11,09,1, 12.0,1,1, 7.904, 10534.638, 426.865, 52858.391 24/09/26,09:06:59,12,09,1, 12.0,1,1, 7.904, 10534.639, 426.875, 52858.294 24/09/26,09:06:59,13,09,1, 12.0,1,1, 7.904, 10534.673, 426.860, 52858.315 24/09/26,09:06:59,14,09,1, 12.0,1,1, 7.904, 10534.673, 426.859, 52858.386 24/09/26,09:06:59,15,09,1, 12.0,1,1, 7.904, 10534.656, 426.873, 52858.390 24/09/26,09:06:59,16,09,1, 12.0,1,1, 7.904, 10534.662, 426.864, 52858.339 24/09/26,09:06:59,17,09,1, 12.0,1,1, 7.904, 10534.677, 426.868, 52858.350 24/09/26,09:06:59,18,09,1, 12.0,1,1, 7.904, 10534.671, 426.869, 52858.350 24/09/26,09:06:59,19,09,1, 12.0,1,1, 7.904, 10534.686, 426.864, 52858.391 24/09/26,09:07:00,00,09,1, 11.9,1,1, 7.904, 10534.679, 426.864, 52858.391 24/09/26,09:07:00,01,09,1, 11.9,1,1, 7.904, 10534.672, 426.897, 52858.409 24/09/26,09:07:00,02,09,1, 11.9,1,1, 7.904, 10534.657, 426.837, 52858.248 24/09/26,09:07:00,03,09,1, 11.9,1,1, 7.904, 10534.670, 426.842, 52858.255 24/09/26,09:07:00,04,09,1, 11.9,1,1, 7.904, 10534.695, 426.861, 52858.194 24/09/26,09:07:00,05,09,1, 11.9,1,1, 7.904, 10534.680, 426.818, 52858.196 24/09/26,09:07:00,06,09,1, 11.9,1,1, 7.904, 10534.653, 426.832, 52858.205 24/09/26,09:07:00,07,09,1, 11.9,1,1, 7.904, 10534.685, 426.844, 52858.215 24/09/26,09:07:00,08,09,1, 11.9,1,1, 7.904, 10534.679, 426.829, 52858.204 24/09/26,09:07:00,09,09,1, 11.9,1,1, 7.904, 10534.669, 426.826, 52858.212 24/09/26,09:07:00,10,09,1, 11.9,1,1, 7.904, 10534.686, 426.817, 52858.190 24/09/26,09:07:00,11,09,1, 11.9,1,1, 7.904, 10534.704, 426.837, 52858.250 24/09/26,09:07:00,12,09,1, 11.9,1,1, 7.904, 10534.661, 426.835, 52858.227 24/09/26,09:07:00,13,09,1, 11.9,1,1, 7.904, 10534.710, 426.823, 52858.243 24/09/26,09:07:00,14,09,1, 11.9,1,1, 7.904, 10534.674, 426.808, 52858.275 24/09/26,09:07:00,15,09,1, 11.9,1,1, 7.904, 10534.702, 426.839, 52858.238 24/09/26,09:07:00,16,09,1, 11.9,1,1, 7.904, 10534.687, 426.838, 52858.265 24/09/26,09:07:00,17,09,1, 11.9,1,1, 7.904, 10534.687, 426.831, 52858.267 24/09/26,09:07:00,18,09,1, 11.9,1,1, 7.904, 10534.699, 426.810, 52858.260 24/09/26,09:07:00,19,09,1, 11.9,1,1, 7.904, 10534.697, 426.823, 52858.222 24/09/26,09:07:01,00,10,1, 11.9,1,1, 7.909, 10534.695, 426.823, 52858.222 24/09/26,09:07:01,01,10,1, 11.9,1,1, 7.909, 10534.707, 426.838, 52858.203 24/09/26,09:07:01,02,10,1, 11.9,1,1, 7.909, 10534.709, 426.836, 52858.189 24/09/26,09:07:01,03,10,1, 11.9,1,1, 7.909, 10534.724, 426.832, 52858.253 24/09/26,09:07:01,04,10,1, 11.9,1,1, 7.909, 10534.723, 426.821, 52858.225 24/09/26,09:07:01,05,10,1, 11.9,1,1, 7.909, 10534.693, 426.843, 52858.263 24/09/26,09:07:01,06,10,1, 11.9,1,1, 7.909, 10534.724, 426.819, 52858.238 24/09/26,09:07:01,07,10,1, 11.9,1,1, 7.909, 10534.715, 426.825, 52858.217 24/09/26,09:07:01,08,10,1, 11.9,1,1, 7.909, 10534.737, 426.832, 52858.252 24/09/26,09:07:01,09,10,1, 11.9,1,1, 7.909, 10534.738, 426.819, 52858.200 24/09/26,09:07:01,10,10,1, 11.9,1,1, 7.909, 10534.709, 426.825, 52858.206 24/09/26,09:07:01,11,10,1, 11.9,1,1, 7.909, 10534.734, 426.818, 52858.250 24/09/26,09:07:01,12,10,1, 11.9,1,1, 7.909, 10534.718, 426.834, 52858.237 24/09/26,09:07:01,13,10,1, 11.9,1,1, 7.909, 10534.721, 426.835, 52858.280 24/09/26,09:07:01,14,10,1, 11.9,1,1, 7.909, 10534.711, 426.834, 52858.267 24/09/26,09:07:01,15,10,1, 11.9,1,1, 7.909, 10534.727, 426.826, 52858.258 24/09/26,09:07:01,16,10,1, 11.9,1,1, 7.909, 10534.714, 426.814, 52858.213 24/09/26,09:07:01,17,10,1, 11.9,1,1, 7.909, 10534.720, 426.829, 52858.288 24/09/26,09:07:01,18,10,1, 11.9,1,1, 7.909, 10534.740, 426.848, 52858.275 24/09/26,09:07:01,19,10,1, 11.9,1,1, 7.909, 10534.737, 426.805, 52858.222 24/09/26,09:07:02,00,09,1, 11.8,1,1, 7.905, 10534.729, 426.805, 52858.222 24/09/26,09:07:02,01,09,1, 11.8,1,1, 7.905, 10534.740, 426.854, 52858.265 24/09/26,09:07:02,02,09,1, 11.8,1,1, 7.905, 10534.715, 426.844, 52858.285 24/09/26,09:07:02,03,09,1, 11.8,1,1, 7.905, 10534.722, 426.845, 52858.215 24/09/26,09:07:02,04,09,1, 11.8,1,1, 7.905, 10534.709, 426.843, 52858.244 24/09/26,09:07:02,05,09,1, 11.8,1,1, 7.905, 10534.740, 426.845, 52858.254 24/09/26,09:07:02,06,09,1, 11.8,1,1, 7.905, 10534.735, 426.857, 52858.229 24/09/26,09:07:02,07,09,1, 11.8,1,1, 7.905, 10534.717, 426.857, 52858.266 24/09/26,09:07:02,08,09,1, 11.8,1,1, 7.905, 10534.734, 426.866, 52858.277 24/09/26,09:07:02,09,09,1, 11.8,1,1, 7.905, 10534.739, 426.851, 52858.249 24/09/26,09:07:02,10,09,1, 11.8,1,1, 7.905, 10534.739, 426.879, 52858.330 24/09/26,09:07:02,11,09,1, 11.8,1,1, 7.905, 10534.744, 426.867, 52858.260 24/09/26,09:07:02,12,09,1, 11.8,1,1, 7.905, 10534.761, 426.896, 52858.291 24/09/26,09:07:02,13,09,1, 11.8,1,1, 7.905, 10534.764, 426.877, 52858.315 24/09/26,09:07:02,14,09,1, 11.8,1,1, 7.905, 10534.761, 426.898, 52858.325 24/09/26,09:07:02,15,09,1, 11.8,1,1, 7.905, 10534.750, 426.894, 52858.325 24/09/26,09:07:02,16,09,1, 11.8,1,1, 7.905, 10534.757, 426.844, 52858.282 24/09/26,09:07:02,17,09,1, 11.8,1,1, 7.905, 10534.750, 426.900, 52858.270 24/09/26,09:07:02,18,09,1, 11.8,1,1, 7.905, 10534.771, 426.875, 52858.234 24/09/26,09:07:02,19,09,1, 11.8,1,1, 7.905, 10534.759, 426.868, 52858.303 24/09/26,09:07:03,00,08,1, 11.9,1,1, 7.903, 10534.754, 426.868, 52858.303 24/09/26,09:07:03,01,08,1, 11.9,1,1, 7.903, 10534.770, 426.902, 52858.335 24/09/26,09:07:03,02,08,1, 11.9,1,1, 7.903, 10534.777, 426.904, 52858.335 24/09/26,09:07:03,03,08,1, 11.9,1,1, 7.903, 10534.766, 426.877, 52858.292 24/09/26,09:07:03,04,08,1, 11.9,1,1, 7.903, 10534.781, 426.871, 52858.279 24/09/26,09:07:03,05,08,1, 11.9,1,1, 7.903, 10534.791, 426.881, 52858.324 24/09/26,09:07:03,06,08,1, 11.9,1,1, 7.903, 10534.780, 426.913, 52858.367 24/09/26,09:07:03,07,08,1, 11.9,1,1, 7.903, 10534.762, 426.856, 52858.339 24/09/26,09:07:03,08,08,1, 11.9,1,1, 7.903, 10534.778, 426.838, 52858.328 24/09/26,09:07:03,09,08,1, 11.9,1,1, 7.903, 10534.778, 426.857, 52858.356 24/09/26,09:07:03,10,08,1, 11.9,1,1, 7.903, 10534.782, 426.879, 52858.283 24/09/26,09:07:03,11,08,1, 11.9,1,1, 7.903, 10534.797, 426.864, 52858.266 24/09/26,09:07:03,12,08,1, 11.9,1,1, 7.903, 10534.778, 426.865, 52858.343 24/09/26,09:07:03,13,08,1, 11.9,1,1, 7.903, 10534.790, 426.843, 52858.304 24/09/26,09:07:03,14,08,1, 11.9,1,1, 7.903, 10534.801, 426.845, 52858.378 24/09/26,09:07:03,15,08,1, 11.9,1,1, 7.903, 10534.783, 426.874, 52858.267 24/09/26,09:07:03,16,08,1, 11.9,1,1, 7.903, 10534.814, 426.877, 52858.295 24/09/26,09:07:03,17,08,1, 11.9,1,1, 7.903, 10534.798, 426.847, 52858.325 24/09/26,09:07:03,18,08,1, 11.9,1,1, 7.903, 10534.808, 426.857, 52858.305 24/09/26,09:07:03,19,08,1, 11.9,1,1, 7.903, 10534.824, 426.862, 52858.289 24/09/26,09:07:04,00,08,1, 11.9,1,1, 7.901, 10534.821, 426.862, 52858.289 24/09/26,09:07:04,01,08,1, 11.9,1,1, 7.901, 10534.795, 426.834, 52858.315 24/09/26,09:07:04,02,08,1, 11.9,1,1, 7.901, 10534.817, 426.838, 52858.353 24/09/26,09:07:04,03,08,1, 11.9,1,1, 7.901, 10534.807, 426.879, 52858.327 24/09/26,09:07:04,04,08,1, 11.9,1,1, 7.901, 10534.777, 426.860, 52858.347 24/09/26,09:07:04,05,08,1, 11.9,1,1, 7.901, 10534.823, 426.859, 52858.335 24/09/26,09:07:04,06,08,1, 11.9,1,1, 7.901, 10534.813, 426.865, 52858.394 24/09/26,09:07:04,07,08,1, 11.9,1,1, 7.901, 10534.806, 426.892, 52858.391 24/09/26,09:07:04,08,08,1, 11.9,1,1, 7.901, 10534.823, 426.861, 52858.297 24/09/26,09:07:04,09,08,1, 11.9,1,1, 7.901, 10534.812, 426.866, 52858.336 24/09/26,09:07:04,10,08,1, 11.9,1,1, 7.901, 10534.810, 426.878, 52858.395 24/09/26,09:07:04,11,08,1, 11.9,1,1, 7.901, 10534.814, 426.880, 52858.387 24/09/26,09:07:04,12,08,1, 11.9,1,1, 7.901, 10534.814, 426.873, 52858.361 24/09/26,09:07:04,13,08,1, 11.9,1,1, 7.901, 10534.809, 426.874, 52858.352 24/09/26,09:07:04,14,08,1, 11.9,1,1, 7.901, 10534.823, 426.887, 52858.383 24/09/26,09:07:04,15,08,1, 11.9,1,1, 7.901, 10534.817, 426.892, 52858.376 24/09/26,09:07:04,16,08,1, 11.9,1,1, 7.901, 10534.808, 426.882, 52858.301 24/09/26,09:07:04,17,08,1, 11.9,1,1, 7.901, 10534.818, 426.896, 52858.408 24/09/26,09:07:04,18,08,1, 11.9,1,1, 7.901, 10534.813, 426.905, 52858.386 24/09/26,09:07:04,19,08,1, 11.9,1,1, 7.901, 10534.835, 426.911, 52858.380 24/09/26,09:07:05,00,08,1, 12.0,1,1, 7.904, 10534.829, 426.911, 52858.380 24/09/26,09:07:05,01,08,1, 12.0,1,1, 7.904, 10534.819, 426.900, 52858.324 24/09/26,09:07:05,02,08,1, 12.0,1,1, 7.904, 10534.811, 426.915, 52858.402 24/09/26,09:07:05,03,08,1, 12.0,1,1, 7.904, 10534.828, 426.902, 52858.427 24/09/26,09:07:05,04,08,1, 12.0,1,1, 7.904, 10534.832, 426.904, 52858.362 24/09/26,09:07:05,05,08,1, 12.0,1,1, 7.904, 10534.835, 426.874, 52858.245 24/09/26,09:07:05,06,08,1, 12.0,1,1, 7.904, 10534.835, 426.871, 52858.361 24/09/26,09:07:05,07,08,1, 12.0,1,1, 7.904, 10534.830, 426.931, 52858.411 24/09/26,09:07:05,08,08,1, 12.0,1,1, 7.904, 10534.830, 426.909, 52858.374 24/09/26,09:07:05,09,08,1, 12.0,1,1, 7.904, 10534.795, 426.897, 52858.407 24/09/26,09:07:05,10,08,1, 12.0,1,1, 7.904, 10534.834, 426.911, 52858.387 24/09/26,09:07:05,11,08,1, 12.0,1,1, 7.904, 10534.833, 426.943, 52858.368 24/09/26,09:07:05,12,08,1, 12.0,1,1, 7.904, 10534.811, 426.906, 52858.390 24/09/26,09:07:05,13,08,1, 12.0,1,1, 7.904, 10534.834, 426.900, 52858.432 24/09/26,09:07:05,14,08,1, 12.0,1,1, 7.904, 10534.829, 426.923, 52858.406 24/09/26,09:07:05,15,08,1, 12.0,1,1, 7.904, 10534.830, 426.930, 52858.461 24/09/26,09:07:05,16,08,1, 12.0,1,1, 7.904, 10534.847, 426.928, 52858.418 24/09/26,09:07:05,17,08,1, 12.0,1,1, 7.904, 10534.841, 426.942, 52858.417 24/09/26,09:07:05,18,08,1, 12.0,1,1, 7.904, 10534.846, 426.913, 52858.397 24/09/26,09:07:05,19,08,1, 12.0,1,1, 7.904, 10534.873, 426.930, 52858.431 24/09/26,09:07:06,00,08,1, 11.9,1,1, 7.905, 10534.871, 426.930, 52858.431 24/09/26,09:07:06,01,08,1, 11.9,1,1, 7.905, 10534.823, 426.940, 52858.415 24/09/26,09:07:06,02,08,1, 11.9,1,1, 7.905, 10534.872, 426.933, 52858.407 24/09/26,09:07:06,03,08,1, 11.9,1,1, 7.905, 10534.823, 426.916, 52858.472 24/09/26,09:07:06,04,08,1, 11.9,1,1, 7.905, 10534.800, 426.942, 52858.402 24/09/26,09:07:06,05,08,1, 11.9,1,1, 7.905, 10534.842, 426.947, 52858.395 24/09/26,09:07:06,06,08,1, 11.9,1,1, 7.905, 10534.840, 426.922, 52858.470 24/09/26,09:07:06,07,08,1, 11.9,1,1, 7.905, 10534.819, 426.913, 52858.415 24/09/26,09:07:06,08,08,1, 11.9,1,1, 7.905, 10534.836, 426.940, 52858.482 24/09/26,09:07:06,09,08,1, 11.9,1,1, 7.905, 10534.846, 426.966, 52858.498 24/09/26,09:07:06,10,08,1, 11.9,1,1, 7.905, 10534.850, 426.924, 52858.454 24/09/26,09:07:06,11,08,1, 11.9,1,1, 7.905, 10534.832, 426.929, 52858.387 24/09/26,09:07:06,12,08,1, 11.9,1,1, 7.905, 10534.857, 426.979, 52858.471 24/09/26,09:07:06,13,08,1, 11.9,1,1, 7.905, 10534.833, 426.966, 52858.401 24/09/26,09:07:06,14,08,1, 11.9,1,1, 7.905, 10534.829, 426.948, 52858.399 24/09/26,09:07:06,15,08,1, 11.9,1,1, 7.905, 10534.845, 426.960, 52858.427 24/09/26,09:07:06,16,08,1, 11.9,1,1, 7.905, 10534.855, 426.976, 52858.494 24/09/26,09:07:06,17,08,1, 11.9,1,1, 7.905, 10534.881, 426.968, 52858.482 24/09/26,09:07:06,18,08,1, 11.9,1,1, 7.905, 10534.859, 426.958, 52858.463 24/09/26,09:07:06,19,08,1, 11.9,1,1, 7.905, 10534.858, 426.943, 52858.466 24/09/26,09:07:07,00,08,1, 11.8,1,1, 7.907, 10534.854, 426.943, 52858.466 24/09/26,09:07:07,01,08,1, 11.8,1,1, 7.907, 10534.874, 426.956, 52858.438 24/09/26,09:07:07,02,08,1, 11.8,1,1, 7.907, 10534.865, 426.960, 52858.461 24/09/26,09:07:07,03,08,1, 11.8,1,1, 7.907, 10534.849, 426.934, 52858.439 24/09/26,09:07:07,04,08,1, 11.8,1,1, 7.907, 10534.872, 426.950, 52858.450 24/09/26,09:07:07,05,08,1, 11.8,1,1, 7.907, 10534.877, 426.956, 52858.475 24/09/26,09:07:07,06,08,1, 11.8,1,1, 7.907, 10534.866, 426.932, 52858.490 24/09/26,09:07:07,07,08,1, 11.8,1,1, 7.907, 10534.855, 426.918, 52858.454 24/09/26,09:07:07,08,08,1, 11.8,1,1, 7.907, 10534.875, 426.955, 52858.472 24/09/26,09:07:07,09,08,1, 11.8,1,1, 7.907, 10534.878, 426.981, 52858.451 24/09/26,09:07:07,10,08,1, 11.8,1,1, 7.907, 10534.885, 426.942, 52858.473 24/09/26,09:07:07,11,08,1, 11.8,1,1, 7.907, 10534.879, 426.928, 52858.477 24/09/26,09:07:07,12,08,1, 11.8,1,1, 7.907, 10534.868, 426.962, 52858.514 24/09/26,09:07:07,13,08,1, 11.8,1,1, 7.907, 10534.907, 426.950, 52858.451 24/09/26,09:07:07,14,08,1, 11.8,1,1, 7.907, 10534.907, 426.965, 52858.507 24/09/26,09:07:07,15,08,1, 11.8,1,1, 7.907, 10534.903, 426.928, 52858.517 24/09/26,09:07:07,16,08,1, 11.8,1,1, 7.907, 10534.895, 426.953, 52858.492 24/09/26,09:07:07,17,08,1, 11.8,1,1, 7.907, 10534.896, 426.954, 52858.476 24/09/26,09:07:07,18,08,1, 11.8,1,1, 7.907, 10534.878, 426.932, 52858.468 24/09/26,09:07:07,19,08,1, 11.8,1,1, 7.907, 10534.921, 426.928, 52858.473 24/09/26,09:07:08,00,09,1, 11.9,1,1, 7.904, 10534.921, 426.928, 52858.473 24/09/26,09:07:08,01,09,1, 11.9,1,1, 7.904, 10534.903, 426.946, 52858.472 24/09/26,09:07:08,02,09,1, 11.9,1,1, 7.904, 10534.895, 426.952, 52858.478 24/09/26,09:07:08,03,09,1, 11.9,1,1, 7.904, 10534.896, 426.948, 52858.492 24/09/26,09:07:08,04,09,1, 11.9,1,1, 7.904, 10534.906, 426.914, 52858.486 24/09/26,09:07:08,05,09,1, 11.9,1,1, 7.904, 10534.904, 426.936, 52858.493 24/09/26,09:07:08,06,09,1, 11.9,1,1, 7.904, 10534.920, 426.966, 52858.478 24/09/26,09:07:08,07,09,1, 11.9,1,1, 7.904, 10534.922, 426.931, 52858.468 24/09/26,09:07:08,08,09,1, 11.9,1,1, 7.904, 10534.923, 426.906, 52858.499 24/09/26,09:07:08,09,09,1, 11.9,1,1, 7.904, 10534.913, 426.926, 52858.444 24/09/26,09:07:08,10,09,1, 11.9,1,1, 7.904, 10534.919, 426.952, 52858.479 24/09/26,09:07:08,11,09,1, 11.9,1,1, 7.904, 10534.944, 426.930, 52858.510 24/09/26,09:07:08,12,09,1, 11.9,1,1, 7.904, 10534.938, 426.933, 52858.506 24/09/26,09:07:08,13,09,1, 11.9,1,1, 7.904, 10534.920, 426.934, 52858.523 24/09/26,09:07:08,14,09,1, 11.9,1,1, 7.904, 10534.922, 426.962, 52858.451 24/09/26,09:07:08,15,09,1, 11.9,1,1, 7.904, 10534.946, 426.927, 52858.475 24/09/26,09:07:08,16,09,1, 11.9,1,1, 7.904, 10534.943, 426.936, 52858.525 24/09/26,09:07:08,17,09,1, 11.9,1,1, 7.904, 10534.946, 426.931, 52858.452 24/09/26,09:07:08,18,09,1, 11.9,1,1, 7.904, 10534.949, 426.929, 52858.494 24/09/26,09:07:08,19,09,1, 11.9,1,1, 7.904, 10534.970, 426.947, 52858.579 24/09/26,09:07:09,00,09,1, 11.9,1,1, 7.910, 10534.962, 426.947, 52858.579 24/09/26,09:07:09,01,09,1, 11.9,1,1, 7.910, 10534.929, 426.928, 52858.523 24/09/26,09:07:09,02,09,1, 11.9,1,1, 7.910, 10534.978, 426.941, 52858.393 24/09/26,09:07:09,03,09,1, 11.9,1,1, 7.910, 10534.941, 426.973, 52858.500 24/09/26,09:07:09,04,09,1, 11.9,1,1, 7.910, 10534.933, 426.934, 52858.443 24/09/26,09:07:09,05,09,1, 11.9,1,1, 7.910, 10534.948, 426.951, 52858.502 24/09/26,09:07:09,06,09,1, 11.9,1,1, 7.910, 10534.958, 426.943, 52858.472 24/09/26,09:07:09,07,09,1, 11.9,1,1, 7.910, 10534.972, 426.948, 52858.530 24/09/26,09:07:09,08,09,1, 11.9,1,1, 7.910, 10534.964, 426.936, 52858.510 24/09/26,09:07:09,09,09,1, 11.9,1,1, 7.910, 10534.982, 426.904, 52858.501 24/09/26,09:07:09,10,09,1, 11.9,1,1, 7.910, 10534.974, 426.941, 52858.501 24/09/26,09:07:09,11,09,1, 11.9,1,1, 7.910, 10534.950, 426.940, 52858.488 24/09/26,09:07:09,12,09,1, 11.9,1,1, 7.910, 10534.981, 426.941, 52858.493 24/09/26,09:07:09,13,09,1, 11.9,1,1, 7.910, 10534.968, 426.893, 52858.482 24/09/26,09:07:09,14,09,1, 11.9,1,1, 7.910, 10534.988, 426.926, 52858.477 24/09/26,09:07:09,15,09,1, 11.9,1,1, 7.910, 10534.978, 426.941, 52858.530 24/09/26,09:07:09,16,09,1, 11.9,1,1, 7.910, 10534.981, 426.950, 52858.534 24/09/26,09:07:09,17,09,1, 11.9,1,1, 7.910, 10534.979, 426.934, 52858.530 24/09/26,09:07:09,18,09,1, 11.9,1,1, 7.910, 10534.980, 426.920, 52858.511 24/09/26,09:07:09,19,09,1, 11.9,1,1, 7.910, 10534.984, 426.928, 52858.554 24/09/26,09:07:10,00,09,1, 11.8,1,1, 7.905, 10534.979, 426.928, 52858.554 24/09/26,09:07:10,01,09,1, 11.8,1,1, 7.905, 10534.993, 426.929, 52858.496 24/09/26,09:07:10,02,09,1, 11.8,1,1, 7.905, 10535.011, 426.937, 52858.655 24/09/26,09:07:10,03,09,1, 11.8,1,1, 7.905, 10535.023, 426.933, 52858.513 24/09/26,09:07:10,04,09,1, 11.8,1,1, 7.905, 10535.028, 426.935, 52858.543 24/09/26,09:07:10,05,09,1, 11.8,1,1, 7.905, 10534.995, 426.932, 52858.544 24/09/26,09:07:10,06,09,1, 11.8,1,1, 7.905, 10535.017, 426.907, 52858.488 24/09/26,09:07:10,07,09,1, 11.8,1,1, 7.905, 10535.047, 426.914, 52858.530 24/09/26,09:07:10,08,09,1, 11.8,1,1, 7.905, 10535.018, 426.941, 52858.514 24/09/26,09:07:10,09,09,1, 11.8,1,1, 7.905, 10535.032, 426.925, 52858.519 24/09/26,09:07:10,10,09,1, 11.8,1,1, 7.905, 10535.029, 426.913, 52858.516 24/09/26,09:07:10,11,09,1, 11.8,1,1, 7.905, 10535.037, 426.935, 52858.572 24/09/26,09:07:10,12,09,1, 11.8,1,1, 7.905, 10535.034, 426.908, 52858.588 24/09/26,09:07:10,13,09,1, 11.8,1,1, 7.905, 10535.038, 426.918, 52858.569 24/09/26,09:07:10,14,09,1, 11.8,1,1, 7.905, 10535.019, 426.920, 52858.475 24/09/26,09:07:10,15,09,1, 11.8,1,1, 7.905, 10535.038, 426.921, 52858.491 24/09/26,09:07:10,16,09,1, 11.8,1,1, 7.905, 10535.025, 426.948, 52858.499 24/09/26,09:07:10,17,09,1, 11.8,1,1, 7.905, 10535.054, 426.921, 52858.555 24/09/26,09:07:10,18,09,1, 11.8,1,1, 7.905, 10535.044, 426.906, 52858.534 24/09/26,09:07:10,19,09,1, 11.8,1,1, 7.905, 10535.076, 426.909, 52858.507 24/09/26,09:07:11,00,10,1, 11.9,1,1, 7.909, 10535.071, 426.909, 52858.507 24/09/26,09:07:11,01,10,1, 11.9,1,1, 7.909, 10535.068, 426.912, 52858.581 24/09/26,09:07:11,02,10,1, 11.9,1,1, 7.909, 10535.045, 426.891, 52858.561 24/09/26,09:07:11,03,10,1, 11.9,1,1, 7.909, 10535.067, 426.893, 52858.521 24/09/26,09:07:11,04,10,1, 11.9,1,1, 7.909, 10535.069, 426.904, 52858.550 24/09/26,09:07:11,05,10,1, 11.9,1,1, 7.909, 10535.060, 426.928, 52858.616 24/09/26,09:07:11,06,10,1, 11.9,1,1, 7.909, 10535.083, 426.911, 52858.538 24/09/26,09:07:11,07,10,1, 11.9,1,1, 7.909, 10535.092, 426.903, 52858.534 24/09/26,09:07:11,08,10,1, 11.9,1,1, 7.909, 10535.080, 426.911, 52858.484 24/09/26,09:07:11,09,10,1, 11.9,1,1, 7.909, 10535.078, 426.919, 52858.450 24/09/26,09:07:11,10,10,1, 11.9,1,1, 7.909, 10535.057, 426.892, 52858.584 24/09/26,09:07:11,11,10,1, 11.9,1,1, 7.909, 10535.053, 426.878, 52858.491 24/09/26,09:07:11,12,10,1, 11.9,1,1, 7.909, 10535.059, 426.885, 52858.486 24/09/26,09:07:11,13,10,1, 11.9,1,1, 7.909, 10535.080, 426.912, 52858.528 24/09/26,09:07:11,14,10,1, 11.9,1,1, 7.909, 10535.069, 426.880, 52858.552 24/09/26,09:07:11,15,10,1, 11.9,1,1, 7.909, 10535.106, 426.867, 52858.550 24/09/26,09:07:11,16,10,1, 11.9,1,1, 7.909, 10535.087, 426.895, 52858.581 24/09/26,09:07:11,17,10,1, 11.9,1,1, 7.909, 10535.095, 426.892, 52858.577 24/09/26,09:07:11,18,10,1, 11.9,1,1, 7.909, 10535.074, 426.884, 52858.523 24/09/26,09:07:11,19,10,1, 11.9,1,1, 7.909, 10535.111, 426.873, 52858.522 24/09/26,09:07:12,00,09,1, 11.9,1,1, 7.905, 10535.104, 426.873, 52858.522 24/09/26,09:07:12,01,09,1, 11.9,1,1, 7.905, 10535.120, 426.861, 52858.487 24/09/26,09:07:12,02,09,1, 11.9,1,1, 7.905, 10535.123, 426.867, 52858.530 24/09/26,09:07:12,03,09,1, 11.9,1,1, 7.905, 10535.119, 426.873, 52858.464 24/09/26,09:07:12,04,09,1, 11.9,1,1, 7.905, 10535.119, 426.854, 52858.571 24/09/26,09:07:12,05,09,1, 11.9,1,1, 7.905, 10535.113, 426.871, 52858.584 24/09/26,09:07:12,06,09,1, 11.9,1,1, 7.905, 10535.110, 426.862, 52858.580 24/09/26,09:07:12,07,09,1, 11.9,1,1, 7.905, 10535.125, 426.860, 52858.495 24/09/26,09:07:12,08,09,1, 11.9,1,1, 7.905, 10535.115, 426.850, 52858.545 24/09/26,09:07:12,09,09,1, 11.9,1,1, 7.905, 10535.122, 426.839, 52858.518 24/09/26,09:07:12,10,09,1, 11.9,1,1, 7.905, 10535.134, 426.863, 52858.549 24/09/26,09:07:12,11,09,1, 11.9,1,1, 7.905, 10535.150, 426.851, 52858.559 24/09/26,09:07:12,12,09,1, 11.9,1,1, 7.905, 10535.127, 426.865, 52858.567 24/09/26,09:07:12,13,09,1, 11.9,1,1, 7.905, 10535.157, 426.873, 52858.562 24/09/26,09:07:12,14,09,1, 11.9,1,1, 7.905, 10535.151, 426.896, 52858.564 24/09/26,09:07:12,15,09,1, 11.9,1,1, 7.905, 10535.117, 426.873, 52858.605 24/09/26,09:07:12,16,09,1, 11.9,1,1, 7.905, 10535.131, 426.858, 52858.504 24/09/26,09:07:12,17,09,1, 11.9,1,1, 7.905, 10535.130, 426.850, 52858.462 24/09/26,09:07:12,18,09,1, 11.9,1,1, 7.905, 10535.133, 426.855, 52858.537 24/09/26,09:07:12,19,09,1, 11.9,1,1, 7.905, 10535.124, 426.853, 52858.574 24/09/26,09:07:13,00,09,1, 11.9,1,1, 7.905, 10535.121, 426.853, 52858.574 24/09/26,09:07:13,01,09,1, 11.9,1,1, 7.905, 10535.128, 426.824, 52858.502 24/09/26,09:07:13,02,09,1, 11.9,1,1, 7.905, 10535.102, 426.822, 52858.469 24/09/26,09:07:13,03,09,1, 11.9,1,1, 7.905, 10535.150, 426.842, 52858.520 24/09/26,09:07:13,04,09,1, 11.9,1,1, 7.905, 10535.143, 426.822, 52858.523 24/09/26,09:07:13,05,09,1, 11.9,1,1, 7.905, 10535.148, 426.813, 52858.542 24/09/26,09:07:13,06,09,1, 11.9,1,1, 7.905, 10535.140, 426.806, 52858.527 24/09/26,09:07:13,07,09,1, 11.9,1,1, 7.905, 10535.125, 426.845, 52858.513 24/09/26,09:07:13,08,09,1, 11.9,1,1, 7.905, 10535.152, 426.825, 52858.536 24/09/26,09:07:13,09,09,1, 11.9,1,1, 7.905, 10535.145, 426.801, 52858.520 24/09/26,09:07:13,10,09,1, 11.9,1,1, 7.905, 10535.143, 426.810, 52858.540 24/09/26,09:07:13,11,09,1, 11.9,1,1, 7.905, 10535.152, 426.816, 52858.524 24/09/26,09:07:13,12,09,1, 11.9,1,1, 7.905, 10535.143, 426.821, 52858.545 24/09/26,09:07:13,13,09,1, 11.9,1,1, 7.905, 10535.146, 426.801, 52858.527 24/09/26,09:07:13,14,09,1, 11.9,1,1, 7.905, 10535.127, 426.812, 52858.532 24/09/26,09:07:13,15,09,1, 11.9,1,1, 7.905, 10535.149, 426.829, 52858.586 24/09/26,09:07:13,16,09,1, 11.9,1,1, 7.905, 10535.150, 426.798, 52858.492 24/09/26,09:07:13,17,09,1, 11.9,1,1, 7.905, 10535.157, 426.819, 52858.485 24/09/26,09:07:13,18,09,1, 11.9,1,1, 7.905, 10535.171, 426.792, 52858.518 24/09/26,09:07:13,19,09,1, 11.9,1,1, 7.905, 10535.161, 426.763, 52858.486 24/09/26,09:07:14,00,09,1, 11.9,1,1, 7.910, 10535.154, 426.763, 52858.486 24/09/26,09:07:14,01,09,1, 11.9,1,1, 7.910, 10535.172, 426.771, 52858.522 24/09/26,09:07:14,02,09,1, 11.9,1,1, 7.910, 10535.171, 426.769, 52858.486 24/09/26,09:07:14,03,09,1, 11.9,1,1, 7.910, 10535.178, 426.768, 52858.566 24/09/26,09:07:14,04,09,1, 11.9,1,1, 7.910, 10535.169, 426.814, 52858.535 24/09/26,09:07:14,05,09,1, 11.9,1,1, 7.910, 10535.177, 426.762, 52858.507 24/09/26,09:07:14,06,09,1, 11.9,1,1, 7.910, 10535.159, 426.757, 52858.520 24/09/26,09:07:14,07,09,1, 11.9,1,1, 7.910, 10535.180, 426.764, 52858.522 24/09/26,09:07:14,08,09,1, 11.9,1,1, 7.910, 10535.181, 426.779, 52858.512 24/09/26,09:07:14,09,09,1, 11.9,1,1, 7.910, 10535.187, 426.744, 52858.514 24/09/26,09:07:14,10,09,1, 11.9,1,1, 7.910, 10535.164, 426.749, 52858.480 24/09/26,09:07:14,11,09,1, 11.9,1,1, 7.910, 10535.173, 426.750, 52858.514 24/09/26,09:07:14,12,09,1, 11.9,1,1, 7.910, 10535.199, 426.753, 52858.514 24/09/26,09:07:14,13,09,1, 11.9,1,1, 7.910, 10535.194, 426.746, 52858.579 24/09/26,09:07:14,14,09,1, 11.9,1,1, 7.910, 10535.197, 426.740, 52858.526 24/09/26,09:07:14,15,09,1, 11.9,1,1, 7.910, 10535.183, 426.754, 52858.492 24/09/26,09:07:14,16,09,1, 11.9,1,1, 7.910, 10535.172, 426.753, 52858.513 24/09/26,09:07:14,17,09,1, 11.9,1,1, 7.910, 10535.221, 426.745, 52858.516 24/09/26,09:07:14,18,09,1, 11.9,1,1, 7.910, 10535.206, 426.720, 52858.551 24/09/26,09:07:14,19,09,1, 11.9,1,1, 7.910, 10535.209, 426.725, 52858.558 24/09/26,09:07:15,00,09,1, 11.9,1,1, 7.908, 10535.204, 426.725, 52858.558 24/09/26,09:07:15,01,09,1, 11.9,1,1, 7.908, 10535.203, 426.748, 52858.522 24/09/26,09:07:15,02,09,1, 11.9,1,1, 7.908, 10535.214, 426.756, 52858.612 24/09/26,09:07:15,03,09,1, 11.9,1,1, 7.908, 10535.193, 426.733, 52858.571 24/09/26,09:07:15,04,09,1, 11.9,1,1, 7.908, 10535.198, 426.754, 52858.542 24/09/26,09:07:15,05,09,1, 11.9,1,1, 7.908, 10535.186, 426.743, 52858.525 24/09/26,09:07:15,06,09,1, 11.9,1,1, 7.908, 10535.212, 426.750, 52858.513 24/09/26,09:07:15,07,09,1, 11.9,1,1, 7.908, 10535.197, 426.739, 52858.587 24/09/26,09:07:15,08,09,1, 11.9,1,1, 7.908, 10535.191, 426.715, 52858.539 24/09/26,09:07:15,09,09,1, 11.9,1,1, 7.908, 10535.210, 426.750, 52858.643 24/09/26,09:07:15,10,09,1, 11.9,1,1, 7.908, 10535.169, 426.764, 52858.722 24/09/26,09:07:15,11,09,1, 11.9,1,1, 7.908, 10535.191, 426.742, 52858.451 24/09/26,09:07:15,12,09,1, 11.9,1,1, 7.908, 10535.190, 426.701, 52858.341 24/09/26,09:07:15,13,09,1, 11.9,1,1, 7.908, 10535.181, 426.744, 52858.491 24/09/26,09:07:15,14,09,1, 11.9,1,1, 7.908, 10535.176, 426.756, 52858.542 24/09/26,09:07:15,15,09,1, 11.9,1,1, 7.908, 10535.243, 426.765, 52858.532 24/09/26,09:07:15,16,09,1, 11.9,1,1, 7.908, 10535.190, 426.764, 52858.514 24/09/26,09:07:15,17,09,1, 11.9,1,1, 7.908, 10535.208, 426.738, 52858.590 24/09/26,09:07:15,18,09,1, 11.9,1,1, 7.908, 10535.214, 426.758, 52858.548 24/09/26,09:07:15,19,09,1, 11.9,1,1, 7.908, 10535.213, 426.776, 52858.593 24/09/26,09:07:16,00,09,1, 11.9,1,1, 7.905, 10535.204, 426.776, 52858.593 24/09/26,09:07:16,01,09,1, 11.9,1,1, 7.905, 10535.183, 426.753, 52858.633 24/09/26,09:07:16,02,09,1, 11.9,1,1, 7.905, 10535.210, 426.783, 52858.592 24/09/26,09:07:16,03,09,1, 11.9,1,1, 7.905, 10535.206, 426.779, 52858.534 24/09/26,09:07:16,04,09,1, 11.9,1,1, 7.905, 10535.196, 426.752, 52858.521 24/09/26,09:07:16,05,09,1, 11.9,1,1, 7.905, 10535.203, 426.751, 52858.574 24/09/26,09:07:16,06,09,1, 11.9,1,1, 7.905, 10535.213, 426.768, 52858.560 24/09/26,09:07:16,07,09,1, 11.9,1,1, 7.905, 10535.206, 426.763, 52858.550 24/09/26,09:07:16,08,09,1, 11.9,1,1, 7.905, 10535.205, 426.757, 52858.564 24/09/26,09:07:16,09,09,1, 11.9,1,1, 7.905, 10535.207, 426.767, 52858.565 24/09/26,09:07:16,10,09,1, 11.9,1,1, 7.905, 10535.206, 426.754, 52858.625 24/09/26,09:07:16,11,09,1, 11.9,1,1, 7.905, 10535.220, 426.789, 52858.616 24/09/26,09:07:16,12,09,1, 11.9,1,1, 7.905, 10535.190, 426.774, 52858.644 24/09/26,09:07:16,13,09,1, 11.9,1,1, 7.905, 10535.201, 426.760, 52858.598 24/09/26,09:07:16,14,09,1, 11.9,1,1, 7.905, 10535.175, 426.772, 52858.643 24/09/26,09:07:16,15,09,1, 11.9,1,1, 7.905, 10535.204, 426.788, 52858.584 24/09/26,09:07:16,16,09,1, 11.9,1,1, 7.905, 10535.219, 426.783, 52858.616 24/09/26,09:07:16,17,09,1, 11.9,1,1, 7.905, 10535.216, 426.758, 52858.590 24/09/26,09:07:16,18,09,1, 11.9,1,1, 7.905, 10535.227, 426.769, 52858.649 24/09/26,09:07:16,19,09,1, 11.9,1,1, 7.905, 10535.227, 426.796, 52858.575 24/09/26,09:07:17,00,09,1, 11.9,1,1, 7.907, 10535.221, 426.796, 52858.575 24/09/26,09:07:17,01,09,1, 11.9,1,1, 7.907, 10535.233, 426.786, 52858.556 24/09/26,09:07:17,02,09,1, 11.9,1,1, 7.907, 10535.197, 426.769, 52858.588 24/09/26,09:07:17,03,09,1, 11.9,1,1, 7.907, 10535.218, 426.807, 52858.622 24/09/26,09:07:17,04,09,1, 11.9,1,1, 7.907, 10535.239, 426.792, 52858.660 24/09/26,09:07:17,05,09,1, 11.9,1,1, 7.907, 10535.227, 426.793, 52858.623 24/09/26,09:07:17,06,09,1, 11.9,1,1, 7.907, 10535.217, 426.777, 52858.578 24/09/26,09:07:17,07,09,1, 11.9,1,1, 7.907, 10535.248, 426.771, 52858.612 24/09/26,09:07:17,08,09,1, 11.9,1,1, 7.907, 10535.233, 426.789, 52858.636 24/09/26,09:07:17,09,09,1, 11.9,1,1, 7.907, 10535.265, 426.777, 52858.625 24/09/26,09:07:17,10,09,1, 11.9,1,1, 7.907, 10535.253, 426.753, 52858.625 24/09/26,09:07:17,11,09,1, 11.9,1,1, 7.907, 10535.236, 426.783, 52858.620 24/09/26,09:07:17,12,09,1, 11.9,1,1, 7.907, 10535.277, 426.763, 52858.668 24/09/26,09:07:17,13,09,1, 11.9,1,1, 7.907, 10535.258, 426.774, 52858.650 24/09/26,09:07:17,14,09,1, 11.9,1,1, 7.907, 10535.270, 426.774, 52858.572 24/09/26,09:07:17,15,09,1, 11.9,1,1, 7.907, 10535.259, 426.779, 52858.670 24/09/26,09:07:17,16,09,1, 11.9,1,1, 7.907, 10535.265, 426.778, 52858.631 24/09/26,09:07:17,17,09,1, 11.9,1,1, 7.907, 10535.249, 426.792, 52858.642 24/09/26,09:07:17,18,09,1, 11.9,1,1, 7.907, 10535.268, 426.797, 52858.677 24/09/26,09:07:17,19,09,1, 11.9,1,1, 7.907, 10535.277, 426.792, 52858.658 24/09/26,09:07:18,00,09,1, 12.0,1,1, 7.910, 10535.271, 426.792, 52858.658 24/09/26,09:07:18,01,09,1, 12.0,1,1, 7.910, 10535.273, 426.784, 52858.673 24/09/26,09:07:18,02,09,1, 12.0,1,1, 7.910, 10535.268, 426.775, 52858.679 24/09/26,09:07:18,03,09,1, 12.0,1,1, 7.910, 10535.275, 426.767, 52858.684 24/09/26,09:07:18,04,09,1, 12.0,1,1, 7.910, 10535.291, 426.776, 52858.698 24/09/26,09:07:18,05,09,1, 12.0,1,1, 7.910, 10535.290, 426.789, 52858.723 24/09/26,09:07:18,06,09,1, 12.0,1,1, 7.910, 10535.293, 426.790, 52858.752 24/09/26,09:07:18,07,09,1, 12.0,1,1, 7.910, 10535.284, 426.767, 52858.646 24/09/26,09:07:18,08,09,1, 12.0,1,1, 7.910, 10535.277, 426.798, 52858.714 24/09/26,09:07:18,09,09,1, 12.0,1,1, 7.910, 10535.287, 426.797, 52858.700 24/09/26,09:07:18,10,09,1, 12.0,1,1, 7.910, 10535.279, 426.772, 52858.743 24/09/26,09:07:18,11,09,1, 12.0,1,1, 7.910, 10535.285, 426.781, 52858.693 24/09/26,09:07:18,12,09,1, 12.0,1,1, 7.910, 10535.284, 426.775, 52858.634 24/09/26,09:07:18,13,09,1, 12.0,1,1, 7.910, 10535.292, 426.793, 52858.632 24/09/26,09:07:18,14,09,1, 12.0,1,1, 7.910, 10535.316, 426.811, 52858.712 24/09/26,09:07:18,15,09,1, 12.0,1,1, 7.910, 10535.292, 426.809, 52858.669 24/09/26,09:07:18,16,09,1, 12.0,1,1, 7.910, 10535.308, 426.785, 52858.661 24/09/26,09:07:18,17,09,1, 12.0,1,1, 7.910, 10535.291, 426.787, 52858.670 24/09/26,09:07:18,18,09,1, 12.0,1,1, 7.910, 10535.296, 426.797, 52858.715 24/09/26,09:07:18,19,09,1, 12.0,1,1, 7.910, 10535.301, 426.804, 52858.713 24/09/26,09:07:19,00,09,1, 11.8,1,1, 7.909, 10535.296, 426.804, 52858.713 24/09/26,09:07:19,01,09,1, 11.8,1,1, 7.909, 10535.319, 426.789, 52858.729 24/09/26,09:07:19,02,09,1, 11.8,1,1, 7.909, 10535.275, 426.815, 52858.723 24/09/26,09:07:19,03,09,1, 11.8,1,1, 7.909, 10535.276, 426.816, 52858.669 24/09/26,09:07:19,04,09,1, 11.8,1,1, 7.909, 10535.309, 426.808, 52858.728 24/09/26,09:07:19,05,09,1, 11.8,1,1, 7.909, 10535.291, 426.815, 52858.676 24/09/26,09:07:19,06,09,1, 11.8,1,1, 7.909, 10535.299, 426.841, 52858.758 24/09/26,09:07:19,07,09,1, 11.8,1,1, 7.909, 10535.291, 426.836, 52858.712 24/09/26,09:07:19,08,09,1, 11.8,1,1, 7.909, 10535.314, 426.829, 52858.693 24/09/26,09:07:19,09,09,1, 11.8,1,1, 7.909, 10535.332, 426.818, 52858.717 24/09/26,09:07:19,10,09,1, 11.8,1,1, 7.909, 10535.317, 426.808, 52858.722 24/09/26,09:07:19,11,09,1, 11.8,1,1, 7.909, 10535.310, 426.850, 52858.731 24/09/26,09:07:19,12,09,1, 11.8,1,1, 7.909, 10535.339, 426.853, 52858.721 24/09/26,09:07:19,13,09,1, 11.8,1,1, 7.909, 10535.319, 426.846, 52858.686 24/09/26,09:07:19,14,09,1, 11.8,1,1, 7.909, 10535.284, 426.830, 52858.754 24/09/26,09:07:19,15,09,1, 11.8,1,1, 7.909, 10535.317, 426.836, 52858.711 24/09/26,09:07:19,16,09,1, 11.8,1,1, 7.909, 10535.321, 426.855, 52858.723 24/09/26,09:07:19,17,09,1, 11.8,1,1, 7.909, 10535.313, 426.864, 52858.698 24/09/26,09:07:19,18,09,1, 11.8,1,1, 7.909, 10535.302, 426.834, 52858.713 24/09/26,09:07:19,19,09,1, 11.8,1,1, 7.909, 10535.308, 426.847, 52858.706 24/09/26,09:07:20,00,09,1, 11.9,1,1, 7.907, 10535.305, 426.847, 52858.706 24/09/26,09:07:20,01,09,1, 11.9,1,1, 7.907, 10535.331, 426.837, 52858.730 24/09/26,09:07:20,02,09,1, 11.9,1,1, 7.907, 10535.304, 426.853, 52858.743 24/09/26,09:07:20,03,09,1, 11.9,1,1, 7.907, 10535.340, 426.831, 52858.765 24/09/26,09:07:20,04,09,1, 11.9,1,1, 7.907, 10535.337, 426.861, 52858.729 24/09/26,09:07:20,05,09,1, 11.9,1,1, 7.907, 10535.339, 426.861, 52858.716 24/09/26,09:07:20,06,09,1, 11.9,1,1, 7.907, 10535.328, 426.832, 52858.728 24/09/26,09:07:20,07,09,1, 11.9,1,1, 7.907, 10535.299, 426.828, 52858.693 24/09/26,09:07:20,08,09,1, 11.9,1,1, 7.907, 10535.346, 426.861, 52858.755 24/09/26,09:07:20,09,09,1, 11.9,1,1, 7.907, 10535.344, 426.850, 52858.688 24/09/26,09:07:20,10,09,1, 11.9,1,1, 7.907, 10535.357, 426.846, 52858.756 24/09/26,09:07:20,11,09,1, 11.9,1,1, 7.907, 10535.335, 426.860, 52858.716 24/09/26,09:07:20,12,09,1, 11.9,1,1, 7.907, 10535.354, 426.878, 52858.764 24/09/26,09:07:20,13,09,1, 11.9,1,1, 7.907, 10535.347, 426.876, 52858.746 24/09/26,09:07:20,14,09,1, 11.9,1,1, 7.907, 10535.332, 426.846, 52858.704 24/09/26,09:07:20,15,09,1, 11.9,1,1, 7.907, 10535.362, 426.830, 52858.703 24/09/26,09:07:20,16,09,1, 11.9,1,1, 7.907, 10535.328, 426.820, 52858.693 24/09/26,09:07:20,17,09,1, 11.9,1,1, 7.907, 10535.338, 426.849, 52858.718 24/09/26,09:07:20,18,09,1, 11.9,1,1, 7.907, 10535.352, 426.847, 52858.793 24/09/26,09:07:20,19,09,1, 11.9,1,1, 7.907, 10535.335, 426.825, 52858.749 24/09/26,09:07:21,00,09,1, 12.0,1,1, 7.908, 10535.330, 426.825, 52858.749 24/09/26,09:07:21,01,09,1, 12.0,1,1, 7.908, 10535.369, 426.850, 52858.723 24/09/26,09:07:21,02,09,1, 12.0,1,1, 7.908, 10535.357, 426.834, 52858.704 24/09/26,09:07:21,03,09,1, 12.0,1,1, 7.908, 10535.334, 426.835, 52858.728 24/09/26,09:07:21,04,09,1, 12.0,1,1, 7.908, 10535.357, 426.861, 52858.719 24/09/26,09:07:21,05,09,1, 12.0,1,1, 7.908, 10535.361, 426.853, 52858.701 24/09/26,09:07:21,06,09,1, 12.0,1,1, 7.908, 10535.379, 426.872, 52858.743 24/09/26,09:07:21,07,09,1, 12.0,1,1, 7.908, 10535.377, 426.830, 52858.680 24/09/26,09:07:21,08,09,1, 12.0,1,1, 7.908, 10535.363, 426.836, 52858.682 24/09/26,09:07:21,09,09,1, 12.0,1,1, 7.908, 10535.374, 426.846, 52858.710 24/09/26,09:07:21,10,09,1, 12.0,1,1, 7.908, 10535.383, 426.865, 52858.786 24/09/26,09:07:21,11,09,1, 12.0,1,1, 7.908, 10535.394, 426.867, 52858.703 24/09/26,09:07:21,12,09,1, 12.0,1,1, 7.908, 10535.358, 426.845, 52858.714 24/09/26,09:07:21,13,09,1, 12.0,1,1, 7.908, 10535.380, 426.833, 52858.707 24/09/26,09:07:21,14,09,1, 12.0,1,1, 7.908, 10535.368, 426.859, 52858.713 24/09/26,09:07:21,15,09,1, 12.0,1,1, 7.908, 10535.402, 426.848, 52858.716 24/09/26,09:07:21,16,09,1, 12.0,1,1, 7.908, 10535.400, 426.824, 52858.770 24/09/26,09:07:21,17,09,1, 12.0,1,1, 7.908, 10535.392, 426.846, 52858.726 24/09/26,09:07:21,18,09,1, 12.0,1,1, 7.908, 10535.379, 426.830, 52858.707 24/09/26,09:07:21,19,09,1, 12.0,1,1, 7.908, 10535.376, 426.835, 52858.724 24/09/26,09:07:22,00,09,1, 11.9,1,1, 7.905, 10535.371, 426.835, 52858.724 24/09/26,09:07:22,01,09,1, 11.9,1,1, 7.905, 10535.392, 426.835, 52858.750 24/09/26,09:07:22,02,09,1, 11.9,1,1, 7.905, 10535.385, 426.816, 52858.736 24/09/26,09:07:22,03,09,1, 11.9,1,1, 7.905, 10535.411, 426.832, 52858.731 24/09/26,09:07:22,04,09,1, 11.9,1,1, 7.905, 10535.384, 426.843, 52858.763 24/09/26,09:07:22,05,09,1, 11.9,1,1, 7.905, 10535.379, 426.800, 52858.762 24/09/26,09:07:22,06,09,1, 11.9,1,1, 7.905, 10535.405, 426.808, 52858.751 24/09/26,09:07:22,07,09,1, 11.9,1,1, 7.905, 10535.420, 426.835, 52858.705 24/09/26,09:07:22,08,09,1, 11.9,1,1, 7.905, 10535.428, 426.833, 52858.740 24/09/26,09:07:22,09,09,1, 11.9,1,1, 7.905, 10535.420, 426.813, 52858.712 24/09/26,09:07:22,10,09,1, 11.9,1,1, 7.905, 10535.415, 426.832, 52858.701 24/09/26,09:07:22,11,09,1, 11.9,1,1, 7.905, 10535.424, 426.827, 52858.738 24/09/26,09:07:22,12,09,1, 11.9,1,1, 7.905, 10535.449, 426.826, 52858.744 24/09/26,09:07:22,13,09,1, 11.9,1,1, 7.905, 10535.414, 426.808, 52858.696 24/09/26,09:07:22,14,09,1, 11.9,1,1, 7.905, 10535.427, 426.831, 52858.756 24/09/26,09:07:22,15,09,1, 11.9,1,1, 7.905, 10535.448, 426.809, 52858.764 24/09/26,09:07:22,16,09,1, 11.9,1,1, 7.905, 10535.452, 426.813, 52858.731 24/09/26,09:07:22,17,09,1, 11.9,1,1, 7.905, 10535.430, 426.800, 52858.736 24/09/26,09:07:22,18,09,1, 11.9,1,1, 7.905, 10535.428, 426.818, 52858.747 24/09/26,09:07:22,19,09,1, 11.9,1,1, 7.905, 10535.434, 426.823, 52858.689 24/09/26,09:07:23,00,09,1, 11.8,1,1, 7.908, 10535.430, 426.823, 52858.689 24/09/26,09:07:23,01,09,1, 11.8,1,1, 7.908, 10535.448, 426.836, 52858.688 24/09/26,09:07:23,02,09,1, 11.8,1,1, 7.908, 10535.441, 426.847, 52858.730 24/09/26,09:07:23,03,09,1, 11.8,1,1, 7.908, 10535.443, 426.831, 52858.758 24/09/26,09:07:23,04,09,1, 11.8,1,1, 7.908, 10535.456, 426.858, 52858.801 24/09/26,09:07:23,05,09,1, 11.8,1,1, 7.908, 10535.455, 426.842, 52858.708 24/09/26,09:07:23,06,09,1, 11.8,1,1, 7.908, 10535.452, 426.813, 52858.735 24/09/26,09:07:23,07,09,1, 11.8,1,1, 7.908, 10535.457, 426.829, 52858.689 24/09/26,09:07:23,08,09,1, 11.8,1,1, 7.908, 10535.461, 426.859, 52858.743 24/09/26,09:07:23,09,09,1, 11.8,1,1, 7.908, 10535.476, 426.838, 52858.802 24/09/26,09:07:23,10,09,1, 11.8,1,1, 7.908, 10535.474, 426.817, 52858.750 24/09/26,09:07:23,11,09,1, 11.8,1,1, 7.908, 10535.460, 426.817, 52858.686 24/09/26,09:07:23,12,09,1, 11.8,1,1, 7.908, 10535.476, 426.854, 52858.744 24/09/26,09:07:23,13,09,1, 11.8,1,1, 7.908, 10535.471, 426.831, 52858.735 24/09/26,09:07:23,14,09,1, 11.8,1,1, 7.908, 10535.497, 426.820, 52858.710 24/09/26,09:07:23,15,09,1, 11.8,1,1, 7.908, 10535.486, 426.834, 52858.788 24/09/26,09:07:23,16,09,1, 11.8,1,1, 7.908, 10535.497, 426.850, 52858.783 24/09/26,09:07:23,17,09,1, 11.8,1,1, 7.908, 10535.506, 426.849, 52858.758 24/09/26,09:07:23,18,09,1, 11.8,1,1, 7.908, 10535.530, 426.829, 52858.745 24/09/26,09:07:23,19,09,1, 11.8,1,1, 7.908, 10535.501, 426.841, 52858.730 24/09/26,09:07:24,00,09,1, 11.9,1,1, 7.908, 10535.496, 426.841, 52858.730 24/09/26,09:07:24,01,09,1, 11.9,1,1, 7.908, 10535.506, 426.848, 52858.743 24/09/26,09:07:24,02,09,1, 11.9,1,1, 7.908, 10535.517, 426.853, 52858.696 24/09/26,09:07:24,03,09,1, 11.9,1,1, 7.908, 10535.503, 426.845, 52858.801 24/09/26,09:07:24,04,09,1, 11.9,1,1, 7.908, 10535.502, 426.843, 52858.693 24/09/26,09:07:24,05,09,1, 11.9,1,1, 7.908, 10535.506, 426.865, 52858.783 24/09/26,09:07:24,06,09,1, 11.9,1,1, 7.908, 10535.531, 426.833, 52858.731 24/09/26,09:07:24,07,09,1, 11.9,1,1, 7.908, 10535.509, 426.846, 52858.787 24/09/26,09:07:24,08,09,1, 11.9,1,1, 7.908, 10535.531, 426.845, 52858.704 24/09/26,09:07:24,09,09,1, 11.9,1,1, 7.908, 10535.532, 426.846, 52858.768 24/09/26,09:07:24,10,09,1, 11.9,1,1, 7.908, 10535.545, 426.852, 52858.787 24/09/26,09:07:24,11,09,1, 11.9,1,1, 7.908, 10535.506, 426.849, 52858.736 24/09/26,09:07:24,12,09,1, 11.9,1,1, 7.908, 10535.530, 426.866, 52858.786 24/09/26,09:07:24,13,09,1, 11.9,1,1, 7.908, 10535.532, 426.854, 52858.797 24/09/26,09:07:24,14,09,1, 11.9,1,1, 7.908, 10535.502, 426.851, 52858.734 24/09/26,09:07:24,15,09,1, 11.9,1,1, 7.908, 10535.542, 426.875, 52858.811 24/09/26,09:07:24,16,09,1, 11.9,1,1, 7.908, 10535.546, 426.860, 52858.806 24/09/26,09:07:24,17,09,1, 11.9,1,1, 7.908, 10535.537, 426.802, 52858.720 24/09/26,09:07:24,18,09,1, 11.9,1,1, 7.908, 10535.540, 426.846, 52858.788 24/09/26,09:07:24,19,09,1, 11.9,1,1, 7.908, 10535.529, 426.828, 52858.749 24/09/26,09:07:25,00,09,1, 11.9,1,1, 7.906, 10535.522, 426.828, 52858.749 24/09/26,09:07:25,01,09,1, 11.9,1,1, 7.906, 10535.555, 426.826, 52858.730 24/09/26,09:07:25,02,09,1, 11.9,1,1, 7.906, 10535.541, 426.851, 52858.785 24/09/26,09:07:25,03,09,1, 11.9,1,1, 7.906, 10535.553, 426.828, 52858.763 24/09/26,09:07:25,04,09,1, 11.9,1,1, 7.906, 10535.553, 426.804, 52858.742 24/09/26,09:07:25,05,09,1, 11.9,1,1, 7.906, 10535.559, 426.815, 52858.804 24/09/26,09:07:25,06,09,1, 11.9,1,1, 7.906, 10535.557, 426.828, 52858.813 24/09/26,09:07:25,07,09,1, 11.9,1,1, 7.906, 10535.607, 426.819, 52858.706 24/09/26,09:07:25,08,09,1, 11.9,1,1, 7.906, 10535.564, 426.834, 52858.787 24/09/26,09:07:25,09,09,1, 11.9,1,1, 7.906, 10535.573, 426.814, 52858.719 24/09/26,09:07:25,10,09,1, 11.9,1,1, 7.906, 10535.548, 426.819, 52858.776 24/09/26,09:07:25,11,09,1, 11.9,1,1, 7.906, 10535.572, 426.837, 52858.823 24/09/26,09:07:25,12,09,1, 11.9,1,1, 7.906, 10535.574, 426.834, 52858.683 24/09/26,09:07:25,13,09,1, 11.9,1,1, 7.906, 10535.519, 426.834, 52858.733 24/09/26,09:07:25,14,09,1, 11.9,1,1, 7.906, 10535.535, 426.840, 52858.860 24/09/26,09:07:25,15,09,1, 11.9,1,1, 7.906, 10535.589, 426.856, 52858.836 24/09/26,09:07:25,16,09,1, 11.9,1,1, 7.906, 10535.579, 426.852, 52858.835 24/09/26,09:07:25,17,09,1, 11.9,1,1, 7.906, 10535.580, 426.821, 52858.825 24/09/26,09:07:25,18,09,1, 11.9,1,1, 7.906, 10535.576, 426.824, 52858.759 24/09/26,09:07:25,19,09,1, 11.9,1,1, 7.906, 10535.577, 426.842, 52858.767 24/09/26,09:07:26,00,09,1, 11.9,1,1, 7.910, 10535.572, 426.842, 52858.767 24/09/26,09:07:26,01,09,1, 11.9,1,1, 7.910, 10535.558, 426.827, 52858.780 24/09/26,09:07:26,02,09,1, 11.9,1,1, 7.910, 10535.570, 426.815, 52858.741 24/09/26,09:07:26,03,09,1, 11.9,1,1, 7.910, 10535.574, 426.836, 52858.763 24/09/26,09:07:26,04,09,1, 11.9,1,1, 7.910, 10535.600, 426.864, 52858.829 24/09/26,09:07:26,05,09,1, 11.9,1,1, 7.910, 10535.578, 426.863, 52858.832 24/09/26,09:07:26,06,09,1, 11.9,1,1, 7.910, 10535.599, 426.839, 52858.775 24/09/26,09:07:26,07,09,1, 11.9,1,1, 7.910, 10535.611, 426.833, 52858.799 24/09/26,09:07:26,08,09,1, 11.9,1,1, 7.910, 10535.585, 426.841, 52858.781 24/09/26,09:07:26,09,09,1, 11.9,1,1, 7.910, 10535.617, 426.838, 52858.769 24/09/26,09:07:26,10,09,1, 11.9,1,1, 7.910, 10535.602, 426.821, 52858.783 24/09/26,09:07:26,11,09,1, 11.9,1,1, 7.910, 10535.591, 426.829, 52858.862 24/09/26,09:07:26,12,09,1, 11.9,1,1, 7.910, 10535.610, 426.831, 52858.843 24/09/26,09:07:26,13,09,1, 11.9,1,1, 7.910, 10535.618, 426.836, 52858.815 24/09/26,09:07:26,14,09,1, 11.9,1,1, 7.910, 10535.616, 426.857, 52858.771 24/09/26,09:07:26,15,09,1, 11.9,1,1, 7.910, 10535.628, 426.824, 52858.789 24/09/26,09:07:26,16,09,1, 11.9,1,1, 7.910, 10535.636, 426.813, 52858.745 24/09/26,09:07:26,17,09,1, 11.9,1,1, 7.910, 10535.626, 426.845, 52858.785 24/09/26,09:07:26,18,09,1, 11.9,1,1, 7.910, 10535.623, 426.834, 52858.755 24/09/26,09:07:26,19,09,1, 11.9,1,1, 7.910, 10535.648, 426.837, 52858.752 24/09/26,09:07:27,00,09,1, 11.9,1,1, 7.912, 10535.647, 426.837, 52858.752 24/09/26,09:07:27,01,09,1, 11.9,1,1, 7.912, 10535.620, 426.810, 52858.849 24/09/26,09:07:27,02,09,1, 11.9,1,1, 7.912, 10535.620, 426.841, 52858.787 24/09/26,09:07:27,03,09,1, 11.9,1,1, 7.912, 10535.646, 426.818, 52858.778 24/09/26,09:07:27,04,09,1, 11.9,1,1, 7.912, 10535.644, 426.830, 52858.868 24/09/26,09:07:27,05,09,1, 11.9,1,1, 7.912, 10535.643, 426.808, 52858.799 24/09/26,09:07:27,06,09,1, 11.9,1,1, 7.912, 10535.646, 426.825, 52858.826 24/09/26,09:07:27,07,09,1, 11.9,1,1, 7.912, 10535.645, 426.825, 52858.784 24/09/26,09:07:27,08,09,1, 11.9,1,1, 7.912, 10535.634, 426.805, 52858.780 24/09/26,09:07:27,09,09,1, 11.9,1,1, 7.912, 10535.648, 426.810, 52858.756 24/09/26,09:07:27,10,09,1, 11.9,1,1, 7.912, 10535.667, 426.821, 52858.792 24/09/26,09:07:27,11,09,1, 11.9,1,1, 7.912, 10535.672, 426.829, 52858.755 24/09/26,09:07:27,12,09,1, 11.9,1,1, 7.912, 10535.666, 426.803, 52858.758 24/09/26,09:07:27,13,09,1, 11.9,1,1, 7.912, 10535.683, 426.804, 52858.813 24/09/26,09:07:27,14,09,1, 11.9,1,1, 7.912, 10535.661, 426.815, 52858.803 24/09/26,09:07:27,15,09,1, 11.9,1,1, 7.912, 10535.673, 426.838, 52858.821 24/09/26,09:07:27,16,09,1, 11.9,1,1, 7.912, 10535.675, 426.808, 52858.843 24/09/26,09:07:27,17,09,1, 11.9,1,1, 7.912, 10535.685, 426.818, 52858.835 24/09/26,09:07:27,18,09,1, 11.9,1,1, 7.912, 10535.673, 426.829, 52858.830 24/09/26,09:07:27,19,09,1, 11.9,1,1, 7.912, 10535.696, 426.816, 52858.751 24/09/26,09:07:28,00,09,1, 11.9,1,1, 7.908, 10535.688, 426.816, 52858.751 24/09/26,09:07:28,01,09,1, 11.9,1,1, 7.908, 10535.659, 426.814, 52858.807 24/09/26,09:07:28,02,09,1, 11.9,1,1, 7.908, 10535.686, 426.825, 52858.741 24/09/26,09:07:28,03,09,1, 11.9,1,1, 7.908, 10535.669, 426.848, 52858.818 24/09/26,09:07:28,04,09,1, 11.9,1,1, 7.908, 10535.677, 426.834, 52858.809 24/09/26,09:07:28,05,09,1, 11.9,1,1, 7.908, 10535.691, 426.819, 52858.740 24/09/26,09:07:28,06,09,1, 11.9,1,1, 7.908, 10535.696, 426.833, 52858.843 24/09/26,09:07:28,07,09,1, 11.9,1,1, 7.908, 10535.697, 426.844, 52858.833 24/09/26,09:07:28,08,09,1, 11.9,1,1, 7.908, 10535.685, 426.862, 52858.799 24/09/26,09:07:28,09,09,1, 11.9,1,1, 7.908, 10535.684, 426.859, 52858.856 24/09/26,09:07:28,10,09,1, 11.9,1,1, 7.908, 10535.656, 426.841, 52858.787 24/09/26,09:07:28,11,09,1, 11.9,1,1, 7.908, 10535.692, 426.838, 52858.851 24/09/26,09:07:28,12,09,1, 11.9,1,1, 7.908, 10535.699, 426.852, 52858.813 24/09/26,09:07:28,13,09,1, 11.9,1,1, 7.908, 10535.701, 426.865, 52858.810 24/09/26,09:07:28,14,09,1, 11.9,1,1, 7.908, 10535.695, 426.844, 52858.845 24/09/26,09:07:28,15,09,1, 11.9,1,1, 7.908, 10535.702, 426.834, 52858.806 24/09/26,09:07:28,16,09,1, 11.9,1,1, 7.908, 10535.689, 426.840, 52858.820 24/09/26,09:07:28,17,09,1, 11.9,1,1, 7.908, 10535.712, 426.869, 52858.800 24/09/26,09:07:28,18,09,1, 11.9,1,1, 7.908, 10535.703, 426.853, 52858.796 24/09/26,09:07:28,19,09,1, 11.9,1,1, 7.908, 10535.693, 426.842, 52858.819 24/09/26,09:07:29,00,09,1, 11.9,1,1, 7.910, 10535.688, 426.842, 52858.819 24/09/26,09:07:29,01,09,1, 11.9,1,1, 7.910, 10535.719, 426.863, 52858.845 24/09/26,09:07:29,02,09,1, 11.9,1,1, 7.910, 10535.702, 426.854, 52858.842 24/09/26,09:07:29,03,09,1, 11.9,1,1, 7.910, 10535.700, 426.841, 52858.797 24/09/26,09:07:29,04,09,1, 11.9,1,1, 7.910, 10535.730, 426.850, 52858.877 24/09/26,09:07:29,05,09,1, 11.9,1,1, 7.910, 10535.729, 426.847, 52858.897 24/09/26,09:07:29,06,09,1, 11.9,1,1, 7.910, 10535.712, 426.868, 52858.910 24/09/26,09:07:29,07,09,1, 11.9,1,1, 7.910, 10535.725, 426.865, 52858.883 24/09/26,09:07:29,08,09,1, 11.9,1,1, 7.910, 10535.727, 426.846, 52858.870 24/09/26,09:07:29,09,09,1, 11.9,1,1, 7.910, 10535.743, 426.849, 52858.874 24/09/26,09:07:29,10,09,1, 11.9,1,1, 7.910, 10535.730, 426.875, 52858.801 24/09/26,09:07:29,11,09,1, 11.9,1,1, 7.910, 10535.744, 426.861, 52858.862 24/09/26,09:07:29,12,09,1, 11.9,1,1, 7.910, 10535.725, 426.864, 52858.907 24/09/26,09:07:29,13,09,1, 11.9,1,1, 7.910, 10535.723, 426.871, 52858.851 24/09/26,09:07:29,14,09,1, 11.9,1,1, 7.910, 10535.747, 426.873, 52858.926 24/09/26,09:07:29,15,09,1, 11.9,1,1, 7.910, 10535.734, 426.864, 52858.890 24/09/26,09:07:29,16,09,1, 11.9,1,1, 7.910, 10535.751, 426.859, 52858.868 24/09/26,09:07:29,17,09,1, 11.9,1,1, 7.910, 10535.741, 426.881, 52858.927 24/09/26,09:07:29,18,09,1, 11.9,1,1, 7.910, 10535.751, 426.869, 52858.875 24/09/26,09:07:29,19,09,1, 11.9,1,1, 7.910, 10535.759, 426.890, 52858.893 24/09/26,09:07:30,00,10,1, 11.9,1,1, 7.909, 10535.755, 426.890, 52858.893 24/09/26,09:07:30,01,10,1, 11.9,1,1, 7.909, 10535.752, 426.860, 52858.844 24/09/26,09:07:30,02,10,1, 11.9,1,1, 7.909, 10535.759, 426.886, 52858.854 24/09/26,09:07:30,03,10,1, 11.9,1,1, 7.909, 10535.758, 426.894, 52858.834 24/09/26,09:07:30,04,10,1, 11.9,1,1, 7.909, 10535.769, 426.859, 52858.910 24/09/26,09:07:30,05,10,1, 11.9,1,1, 7.909, 10535.763, 426.875, 52858.857 24/09/26,09:07:30,06,10,1, 11.9,1,1, 7.909, 10535.782, 426.863, 52858.844 24/09/26,09:07:30,07,10,1, 11.9,1,1, 7.909, 10535.768, 426.879, 52858.854 24/09/26,09:07:30,08,10,1, 11.9,1,1, 7.909, 10535.769, 426.862, 52858.888 24/09/26,09:07:30,09,10,1, 11.9,1,1, 7.909, 10535.806, 426.869, 52858.868 24/09/26,09:07:30,10,10,1, 11.9,1,1, 7.909, 10535.786, 426.884, 52858.884 24/09/26,09:07:30,11,10,1, 11.9,1,1, 7.909, 10535.781, 426.894, 52858.922 24/09/26,09:07:30,12,10,1, 11.9,1,1, 7.909, 10535.763, 426.888, 52858.883 24/09/26,09:07:30,13,10,1, 11.9,1,1, 7.909, 10535.784, 426.876, 52858.844 24/09/26,09:07:30,14,10,1, 11.9,1,1, 7.909, 10535.804, 426.874, 52858.849 24/09/26,09:07:30,15,10,1, 11.9,1,1, 7.909, 10535.768, 426.863, 52858.854 24/09/26,09:07:30,16,10,1, 11.9,1,1, 7.909, 10535.780, 426.892, 52858.874 24/09/26,09:07:30,17,10,1, 11.9,1,1, 7.909, 10535.794, 426.893, 52858.875 24/09/26,09:07:30,18,10,1, 11.9,1,1, 7.909, 10535.796, 426.900, 52858.880 24/09/26,09:07:30,19,10,1, 11.9,1,1, 7.909, 10535.813, 426.896, 52858.831 24/09/26,09:07:31,00,10,1, 11.9,1,1, 7.906, 10535.805, 426.896, 52858.831 24/09/26,09:07:31,01,10,1, 11.9,1,1, 7.906, 10535.806, 426.909, 52858.913 24/09/26,09:07:31,02,10,1, 11.9,1,1, 7.906, 10535.812, 426.874, 52858.892 24/09/26,09:07:31,03,10,1, 11.9,1,1, 7.906, 10535.800, 426.893, 52858.902 24/09/26,09:07:31,04,10,1, 11.9,1,1, 7.906, 10535.831, 426.893, 52858.850 24/09/26,09:07:31,05,10,1, 11.9,1,1, 7.906, 10535.821, 426.926, 52858.879 24/09/26,09:07:31,06,10,1, 11.9,1,1, 7.906, 10535.792, 426.901, 52858.954 24/09/26,09:07:31,07,10,1, 11.9,1,1, 7.906, 10535.820, 426.894, 52858.901 24/09/26,09:07:31,08,10,1, 11.9,1,1, 7.906, 10535.818, 426.895, 52858.951 24/09/26,09:07:31,09,10,1, 11.9,1,1, 7.906, 10535.826, 426.901, 52858.897 24/09/26,09:07:31,10,10,1, 11.9,1,1, 7.906, 10535.838, 426.911, 52858.886 24/09/26,09:07:31,11,10,1, 11.9,1,1, 7.906, 10535.828, 426.916, 52858.951 24/09/26,09:07:31,12,10,1, 11.9,1,1, 7.906, 10535.836, 426.892, 52858.934 24/09/26,09:07:31,13,10,1, 11.9,1,1, 7.906, 10535.820, 426.906, 52858.921 24/09/26,09:07:31,14,10,1, 11.9,1,1, 7.906, 10535.828, 426.921, 52858.901 24/09/26,09:07:31,15,10,1, 11.9,1,1, 7.906, 10535.844, 426.910, 52858.892 24/09/26,09:07:31,16,10,1, 11.9,1,1, 7.906, 10535.831, 426.909, 52858.882 24/09/26,09:07:31,17,10,1, 11.9,1,1, 7.906, 10535.838, 426.906, 52858.932 24/09/26,09:07:31,18,10,1, 11.9,1,1, 7.906, 10535.887, 426.936, 52858.862 24/09/26,09:07:31,19,10,1, 11.9,1,1, 7.906, 10535.836, 426.912, 52858.935 24/09/26,09:07:32,00,10,1, 11.9,1,1, 7.908, 10535.830, 426.912, 52858.935 24/09/26,09:07:32,01,10,1, 11.9,1,1, 7.908, 10535.834, 426.891, 52858.937 24/09/26,09:07:32,02,10,1, 11.9,1,1, 7.908, 10535.846, 426.929, 52858.777 24/09/26,09:07:32,03,10,1, 11.9,1,1, 7.908, 10535.852, 426.935, 52858.920 24/09/26,09:07:32,04,10,1, 11.9,1,1, 7.908, 10535.870, 426.920, 52858.901 24/09/26,09:07:32,05,10,1, 11.9,1,1, 7.908, 10535.833, 426.922, 52858.918 24/09/26,09:07:32,06,10,1, 11.9,1,1, 7.908, 10535.837, 426.949, 52858.942 24/09/26,09:07:32,07,10,1, 11.9,1,1, 7.908, 10535.869, 426.947, 52858.883 24/09/26,09:07:32,08,10,1, 11.9,1,1, 7.908, 10535.878, 426.922, 52858.927 24/09/26,09:07:32,09,10,1, 11.9,1,1, 7.908, 10535.869, 426.939, 52858.936 24/09/26,09:07:32,10,10,1, 11.9,1,1, 7.908, 10535.869, 426.932, 52858.847 24/09/26,09:07:32,11,10,1, 11.9,1,1, 7.908, 10535.898, 426.956, 52858.953 24/09/26,09:07:32,12,10,1, 11.9,1,1, 7.908, 10535.876, 426.952, 52858.892 24/09/26,09:07:32,13,10,1, 11.9,1,1, 7.908, 10535.895, 426.942, 52858.850 24/09/26,09:07:32,14,10,1, 11.9,1,1, 7.908, 10535.903, 426.941, 52858.912 24/09/26,09:07:32,15,10,1, 11.9,1,1, 7.908, 10535.880, 426.933, 52858.870 24/09/26,09:07:32,16,10,1, 11.9,1,1, 7.908, 10535.896, 426.944, 52858.899 24/09/26,09:07:32,17,10,1, 11.9,1,1, 7.908, 10535.908, 426.966, 52858.882 24/09/26,09:07:32,18,10,1, 11.9,1,1, 7.908, 10535.887, 426.923, 52858.859 24/09/26,09:07:32,19,10,1, 11.9,1,1, 7.908, 10535.909, 426.926, 52858.880 24/09/26,09:07:33,00,10,1, 11.9,1,1, 7.911, 10535.905, 426.926, 52858.880 24/09/26,09:07:33,01,10,1, 11.9,1,1, 7.911, 10535.913, 426.928, 52858.864 24/09/26,09:07:33,02,10,1, 11.9,1,1, 7.911, 10535.889, 426.926, 52858.934 24/09/26,09:07:33,03,10,1, 11.9,1,1, 7.911, 10535.924, 426.952, 52858.951 24/09/26,09:07:33,04,10,1, 11.9,1,1, 7.911, 10535.903, 426.962, 52858.969 24/09/26,09:07:33,05,10,1, 11.9,1,1, 7.911, 10535.946, 426.985, 52858.986 24/09/26,09:07:33,06,10,1, 11.9,1,1, 7.911, 10535.919, 426.957, 52858.926 24/09/26,09:07:33,07,10,1, 11.9,1,1, 7.911, 10535.937, 426.957, 52858.857 24/09/26,09:07:33,08,10,1, 11.9,1,1, 7.911, 10535.931, 426.955, 52858.878 24/09/26,09:07:33,09,10,1, 11.9,1,1, 7.911, 10535.969, 426.977, 52858.927 24/09/26,09:07:33,10,10,1, 11.9,1,1, 7.911, 10535.942, 426.978, 52858.995 24/09/26,09:07:33,11,10,1, 11.9,1,1, 7.911, 10535.943, 426.958, 52858.943 24/09/26,09:07:33,12,10,1, 11.9,1,1, 7.911, 10535.942, 426.980, 52858.967 24/09/26,09:07:33,13,10,1, 11.9,1,1, 7.911, 10535.958, 426.967, 52858.910 24/09/26,09:07:33,14,10,1, 11.9,1,1, 7.911, 10535.946, 426.980, 52858.894 24/09/26,09:07:33,15,10,1, 11.9,1,1, 7.911, 10535.963, 426.974, 52858.913 24/09/26,09:07:33,16,10,1, 11.9,1,1, 7.911, 10535.944, 426.969, 52858.869 24/09/26,09:07:33,17,10,1, 11.9,1,1, 7.911, 10535.940, 426.972, 52858.881 24/09/26,09:07:33,18,10,1, 11.9,1,1, 7.911, 10535.961, 426.995, 52858.914 24/09/26,09:07:33,19,10,1, 11.9,1,1, 7.911, 10535.961, 426.984, 52858.955 24/09/26,09:07:34,00,10,1, 11.9,1,1, 7.909, 10535.955, 426.984, 52858.955 24/09/26,09:07:34,01,10,1, 11.9,1,1, 7.909, 10535.963, 427.005, 52858.973 24/09/26,09:07:34,02,10,1, 11.9,1,1, 7.909, 10535.994, 427.006, 52858.940 24/09/26,09:07:34,03,10,1, 11.9,1,1, 7.909, 10535.976, 427.020, 52858.987 24/09/26,09:07:34,04,10,1, 11.9,1,1, 7.909, 10535.961, 426.994, 52858.990 24/09/26,09:07:34,05,10,1, 11.9,1,1, 7.909, 10535.964, 426.977, 52858.928 24/09/26,09:07:34,06,10,1, 11.9,1,1, 7.909, 10535.975, 426.976, 52858.990 24/09/26,09:07:34,07,10,1, 11.9,1,1, 7.909, 10536.002, 427.004, 52858.988 24/09/26,09:07:34,08,10,1, 11.9,1,1, 7.909, 10535.989, 427.002, 52858.992 24/09/26,09:07:34,09,10,1, 11.9,1,1, 7.909, 10535.968, 426.998, 52858.918 24/09/26,09:07:34,10,10,1, 11.9,1,1, 7.909, 10536.007, 426.986, 52858.954 24/09/26,09:07:34,11,10,1, 11.9,1,1, 7.909, 10535.976, 426.991, 52858.946 24/09/26,09:07:34,12,10,1, 11.9,1,1, 7.909, 10536.010, 426.999, 52858.946 24/09/26,09:07:34,13,10,1, 11.9,1,1, 7.909, 10535.981, 426.981, 52859.046 24/09/26,09:07:34,14,10,1, 11.9,1,1, 7.909, 10535.965, 426.996, 52858.935 24/09/26,09:07:34,15,10,1, 11.9,1,1, 7.909, 10535.990, 426.985, 52859.036 24/09/26,09:07:34,16,10,1, 11.9,1,1, 7.909, 10536.018, 427.010, 52858.950 24/09/26,09:07:34,17,10,1, 11.9,1,1, 7.909, 10536.012, 426.991, 52858.945 24/09/26,09:07:34,18,10,1, 11.9,1,1, 7.909, 10536.014, 426.983, 52858.966 24/09/26,09:07:34,19,10,1, 11.9,1,1, 7.909, 10536.021, 427.006, 52859.008 24/09/26,09:07:35,00,10,1, 11.9,1,1, 7.913, 10536.014, 427.006, 52859.008 24/09/26,09:07:35,01,10,1, 11.9,1,1, 7.913, 10536.014, 426.991, 52858.925 24/09/26,09:07:35,02,10,1, 11.9,1,1, 7.913, 10536.001, 427.014, 52859.000 24/09/26,09:07:35,03,10,1, 11.9,1,1, 7.913, 10536.007, 427.030, 52858.951 24/09/26,09:07:35,04,10,1, 11.9,1,1, 7.913, 10536.011, 427.005, 52858.977 24/09/26,09:07:35,05,10,1, 11.9,1,1, 7.913, 10536.031, 427.022, 52859.043 24/09/26,09:07:35,06,10,1, 11.9,1,1, 7.913, 10536.037, 426.986, 52858.982 24/09/26,09:07:35,07,10,1, 11.9,1,1, 7.913, 10536.021, 426.996, 52858.939 24/09/26,09:07:35,08,10,1, 11.9,1,1, 7.913, 10536.033, 426.998, 52858.969 24/09/26,09:07:35,09,10,1, 11.9,1,1, 7.913, 10536.035, 427.009, 52858.962 24/09/26,09:07:35,10,10,1, 11.9,1,1, 7.913, 10536.058, 427.010, 52859.000 24/09/26,09:07:35,11,10,1, 11.9,1,1, 7.913, 10536.045, 427.016, 52858.991 24/09/26,09:07:35,12,10,1, 11.9,1,1, 7.913, 10536.052, 427.021, 52858.987 24/09/26,09:07:35,13,10,1, 11.9,1,1, 7.913, 10536.041, 427.035, 52859.046 24/09/26,09:07:35,14,10,1, 11.9,1,1, 7.913, 10536.040, 427.015, 52859.027 24/09/26,09:07:35,15,10,1, 11.9,1,1, 7.913, 10536.063, 427.034, 52858.988 24/09/26,09:07:35,16,10,1, 11.9,1,1, 7.913, 10536.068, 427.000, 52858.977 24/09/26,09:07:35,17,10,1, 11.9,1,1, 7.913, 10536.043, 427.020, 52858.953 24/09/26,09:07:35,18,10,1, 11.9,1,1, 7.913, 10536.077, 427.028, 52859.041 24/09/26,09:07:35,19,10,1, 11.9,1,1, 7.913, 10536.076, 426.987, 52858.930 24/09/26,09:07:36,00,10,1, 11.9,1,1, 7.907, 10536.072, 426.987, 52858.930 24/09/26,09:07:36,01,10,1, 11.9,1,1, 7.907, 10536.074, 427.018, 52858.997 24/09/26,09:07:36,02,10,1, 11.9,1,1, 7.907, 10536.044, 427.055, 52859.010 24/09/26,09:07:36,03,10,1, 11.9,1,1, 7.907, 10536.078, 427.002, 52858.975 24/09/26,09:07:36,04,10,1, 11.9,1,1, 7.907, 10536.086, 427.008, 52858.958 24/09/26,09:07:36,05,10,1, 11.9,1,1, 7.907, 10536.101, 427.005, 52858.995 24/09/26,09:07:36,06,10,1, 11.9,1,1, 7.907, 10536.081, 427.028, 52859.018 24/09/26,09:07:36,07,10,1, 11.9,1,1, 7.907, 10536.097, 427.032, 52858.938 24/09/26,09:07:36,08,10,1, 11.9,1,1, 7.907, 10536.063, 427.025, 52858.947 24/09/26,09:07:36,09,10,1, 11.9,1,1, 7.907, 10536.098, 427.014, 52858.994 24/09/26,09:07:36,10,10,1, 11.9,1,1, 7.907, 10536.105, 427.046, 52858.985 24/09/26,09:07:36,11,10,1, 11.9,1,1, 7.907, 10536.095, 427.044, 52859.022 24/09/26,09:07:36,12,10,1, 11.9,1,1, 7.907, 10536.106, 427.053, 52858.964 24/09/26,09:07:36,13,10,1, 11.9,1,1, 7.907, 10536.111, 427.061, 52859.015 24/09/26,09:07:36,14,10,1, 11.9,1,1, 7.907, 10536.088, 427.031, 52858.966 24/09/26,09:07:36,15,10,1, 11.9,1,1, 7.907, 10536.121, 427.054, 52858.957 24/09/26,09:07:36,16,10,1, 11.9,1,1, 7.907, 10536.115, 427.065, 52859.026 24/09/26,09:07:36,17,10,1, 11.9,1,1, 7.907, 10536.116, 427.078, 52859.001 24/09/26,09:07:36,18,10,1, 11.9,1,1, 7.907, 10536.123, 427.034, 52858.966 24/09/26,09:07:36,19,10,1, 11.9,1,1, 7.907, 10536.132, 427.057, 52858.989 24/09/26,09:07:37,00,10,1, 11.9,1,1, 7.911, 10536.131, 427.057, 52858.989 24/09/26,09:07:37,01,10,1, 11.9,1,1, 7.911, 10536.126, 427.059, 52859.018 24/09/26,09:07:37,02,10,1, 11.9,1,1, 7.911, 10536.130, 427.052, 52858.940 24/09/26,09:07:37,03,10,1, 11.9,1,1, 7.911, 10536.149, 427.066, 52858.963 24/09/26,09:07:37,04,10,1, 11.9,1,1, 7.911, 10536.127, 427.075, 52858.988 24/09/26,09:07:37,05,10,1, 11.9,1,1, 7.911, 10536.138, 427.082, 52858.982 24/09/26,09:07:37,06,10,1, 11.9,1,1, 7.911, 10536.134, 427.063, 52858.994 24/09/26,09:07:37,07,10,1, 11.9,1,1, 7.911, 10536.124, 427.078, 52858.975 24/09/26,09:07:37,08,10,1, 11.9,1,1, 7.911, 10536.138, 427.059, 52858.982 24/09/26,09:07:37,09,10,1, 11.9,1,1, 7.911, 10536.129, 427.088, 52858.957 24/09/26,09:07:37,10,10,1, 11.9,1,1, 7.911, 10536.134, 427.062, 52858.985 24/09/26,09:07:37,11,10,1, 11.9,1,1, 7.911, 10536.147, 427.021, 52858.960 24/09/26,09:07:37,12,10,1, 11.9,1,1, 7.911, 10536.162, 427.054, 52859.049 24/09/26,09:07:37,13,10,1, 11.9,1,1, 7.911, 10536.151, 427.076, 52858.986 24/09/26,09:07:37,14,10,1, 11.9,1,1, 7.911, 10536.132, 427.039, 52858.926 24/09/26,09:07:37,15,10,1, 11.9,1,1, 7.911, 10536.133, 427.059, 52858.952 24/09/26,09:07:37,16,10,1, 11.9,1,1, 7.911, 10536.126, 427.059, 52858.953 24/09/26,09:07:37,17,10,1, 11.9,1,1, 7.911, 10536.158, 427.061, 52858.995 24/09/26,09:07:37,18,10,1, 11.9,1,1, 7.911, 10536.136, 427.059, 52858.963 24/09/26,09:07:37,19,10,1, 11.9,1,1, 7.911, 10536.140, 427.063, 52859.022 24/09/26,09:07:38,00,10,1, 11.9,1,1, 7.908, 10536.139, 427.063, 52859.022 24/09/26,09:07:38,01,10,1, 11.9,1,1, 7.908, 10536.167, 427.053, 52859.014 24/09/26,09:07:38,02,10,1, 11.9,1,1, 7.908, 10536.152, 427.095, 52858.976 24/09/26,09:07:38,03,10,1, 11.9,1,1, 7.908, 10536.155, 427.089, 52859.031 24/09/26,09:07:38,04,10,1, 11.9,1,1, 7.908, 10536.168, 427.084, 52858.970 24/09/26,09:07:38,05,10,1, 11.9,1,1, 7.908, 10536.154, 427.052, 52858.969 24/09/26,09:07:38,06,10,1, 11.9,1,1, 7.908, 10536.174, 427.085, 52859.014 24/09/26,09:07:38,07,10,1, 11.9,1,1, 7.908, 10536.161, 427.086, 52858.991 24/09/26,09:07:38,08,10,1, 11.9,1,1, 7.908, 10536.167, 427.073, 52859.049 24/09/26,09:07:38,09,10,1, 11.9,1,1, 7.908, 10536.154, 427.079, 52859.023 24/09/26,09:07:38,10,10,1, 11.9,1,1, 7.908, 10536.160, 427.101, 52858.966 24/09/26,09:07:38,11,10,1, 11.9,1,1, 7.908, 10536.199, 427.065, 52858.971 24/09/26,09:07:38,12,10,1, 11.9,1,1, 7.908, 10536.186, 427.076, 52858.955 24/09/26,09:07:38,13,10,1, 11.9,1,1, 7.908, 10536.175, 427.071, 52858.922 24/09/26,09:07:38,14,10,1, 11.9,1,1, 7.908, 10536.194, 427.094, 52858.993 24/09/26,09:07:38,15,10,1, 11.9,1,1, 7.908, 10536.170, 427.079, 52859.024 24/09/26,09:07:38,16,10,1, 11.9,1,1, 7.908, 10536.194, 427.086, 52859.032 24/09/26,09:07:38,17,10,1, 11.9,1,1, 7.908, 10536.181, 427.090, 52858.979 24/09/26,09:07:38,18,10,1, 11.9,1,1, 7.908, 10536.175, 427.075, 52859.033 24/09/26,09:07:38,19,10,1, 11.9,1,1, 7.908, 10536.177, 427.099, 52858.993 24/09/26,09:07:39,00,10,1, 11.9,1,1, 7.907, 10536.172, 427.099, 52858.993 24/09/26,09:07:39,01,10,1, 11.9,1,1, 7.907, 10536.182, 427.095, 52859.035 24/09/26,09:07:39,02,10,1, 11.9,1,1, 7.907, 10536.190, 427.095, 52858.994 24/09/26,09:07:39,03,10,1, 11.9,1,1, 7.907, 10536.174, 427.112, 52859.079 24/09/26,09:07:39,04,10,1, 11.9,1,1, 7.907, 10536.184, 427.121, 52859.012 24/09/26,09:07:39,05,10,1, 11.9,1,1, 7.907, 10536.162, 427.124, 52859.012 24/09/26,09:07:39,06,10,1, 11.9,1,1, 7.907, 10536.194, 427.093, 52858.956 24/09/26,09:07:39,07,10,1, 11.9,1,1, 7.907, 10536.163, 427.107, 52858.992 24/09/26,09:07:39,08,10,1, 11.9,1,1, 7.907, 10536.152, 427.124, 52859.018 24/09/26,09:07:39,09,10,1, 11.9,1,1, 7.907, 10536.172, 427.116, 52859.015 24/09/26,09:07:39,10,10,1, 11.9,1,1, 7.907, 10536.166, 427.148, 52859.009 24/09/26,09:07:39,11,10,1, 11.9,1,1, 7.907, 10536.178, 427.117, 52859.033 24/09/26,09:07:39,12,10,1, 11.9,1,1, 7.907, 10536.178, 427.126, 52859.056 24/09/26,09:07:39,13,10,1, 11.9,1,1, 7.907, 10536.163, 427.143, 52858.986 24/09/26,09:07:39,14,10,1, 11.9,1,1, 7.907, 10536.168, 427.129, 52859.005 24/09/26,09:07:39,15,10,1, 11.9,1,1, 7.907, 10536.156, 427.122, 52859.057 24/09/26,09:07:39,16,10,1, 11.9,1,1, 7.907, 10536.173, 427.137, 52859.003 24/09/26,09:07:39,17,10,1, 11.9,1,1, 7.907, 10536.161, 427.135, 52859.014 24/09/26,09:07:39,18,10,1, 11.9,1,1, 7.907, 10536.171, 427.152, 52859.047 24/09/26,09:07:39,19,10,1, 11.9,1,1, 7.907, 10536.151, 427.144, 52859.023 24/09/26,09:07:40,00,10,1, 11.9,1,1, 7.912, 10536.147, 427.144, 52859.023 24/09/26,09:07:40,01,10,1, 11.9,1,1, 7.912, 10536.159, 427.162, 52859.078 24/09/26,09:07:40,02,10,1, 11.9,1,1, 7.912, 10536.123, 427.164, 52859.070 24/09/26,09:07:40,03,10,1, 11.9,1,1, 7.912, 10536.190, 427.178, 52858.930 24/09/26,09:07:40,04,10,1, 11.9,1,1, 7.912, 10536.128, 427.159, 52859.100 24/09/26,09:07:40,05,10,1, 11.9,1,1, 7.912, 10536.132, 427.157, 52859.107 24/09/26,09:07:40,06,10,1, 11.9,1,1, 7.912, 10536.161, 427.179, 52859.092 24/09/26,09:07:40,07,10,1, 11.9,1,1, 7.912, 10536.141, 427.175, 52859.096 24/09/26,09:07:40,08,10,1, 11.9,1,1, 7.912, 10536.132, 427.132, 52859.004 24/09/26,09:07:40,09,10,1, 11.9,1,1, 7.912, 10536.145, 427.155, 52859.073 24/09/26,09:07:40,10,10,1, 11.9,1,1, 7.912, 10536.121, 427.173, 52859.037 24/09/26,09:07:40,11,10,1, 11.9,1,1, 7.912, 10536.126, 427.188, 52859.048 24/09/26,09:07:40,12,10,1, 11.9,1,1, 7.912, 10536.152, 427.168, 52859.047 24/09/26,09:07:40,13,10,1, 11.9,1,1, 7.912, 10536.147, 427.153, 52859.051 24/09/26,09:07:40,14,10,1, 11.9,1,1, 7.912, 10536.150, 427.163, 52859.095 24/09/26,09:07:40,15,10,1, 11.9,1,1, 7.912, 10536.138, 427.172, 52859.038 24/09/26,09:07:40,16,10,1, 11.9,1,1, 7.912, 10536.130, 427.175, 52859.048 24/09/26,09:07:40,17,10,1, 11.9,1,1, 7.912, 10536.141, 427.200, 52859.001 24/09/26,09:07:40,18,10,1, 11.9,1,1, 7.912, 10536.121, 427.179, 52859.015 24/09/26,09:07:40,19,10,1, 11.9,1,1, 7.912, 10536.134, 427.183, 52859.029 24/09/26,09:07:41,00,10,1, 11.9,1,1, 7.909, 10536.131, 427.183, 52859.029 24/09/26,09:07:41,01,10,1, 11.9,1,1, 7.909, 10536.127, 427.210, 52859.097 24/09/26,09:07:41,02,10,1, 11.9,1,1, 7.909, 10536.131, 427.210, 52859.105 24/09/26,09:07:41,03,10,1, 11.9,1,1, 7.909, 10536.144, 427.215, 52859.086 24/09/26,09:07:41,04,10,1, 11.9,1,1, 7.909, 10536.157, 427.211, 52859.024 24/09/26,09:07:41,05,10,1, 11.9,1,1, 7.909, 10536.125, 427.220, 52859.141 24/09/26,09:07:41,06,10,1, 11.9,1,1, 7.909, 10536.164, 427.206, 52859.041 24/09/26,09:07:41,07,10,1, 11.9,1,1, 7.909, 10536.151, 427.200, 52859.036 24/09/26,09:07:41,08,10,1, 11.9,1,1, 7.909, 10536.175, 427.227, 52859.041 24/09/26,09:07:41,09,10,1, 11.9,1,1, 7.909, 10536.163, 427.240, 52859.094 24/09/26,09:07:41,10,10,1, 11.9,1,1, 7.909, 10536.152, 427.225, 52859.101 24/09/26,09:07:41,11,10,1, 11.9,1,1, 7.909, 10536.123, 427.202, 52859.103 24/09/26,09:07:41,12,10,1, 11.9,1,1, 7.909, 10536.136, 427.230, 52859.043 24/09/26,09:07:41,13,10,1, 11.9,1,1, 7.909, 10536.150, 427.243, 52859.037 24/09/26,09:07:41,14,10,1, 11.9,1,1, 7.909, 10536.132, 427.219, 52859.065 24/09/26,09:07:41,15,10,1, 11.9,1,1, 7.909, 10536.129, 427.201, 52859.080 24/09/26,09:07:41,16,10,1, 11.9,1,1, 7.909, 10536.141, 427.223, 52859.105 24/09/26,09:07:41,17,10,1, 11.9,1,1, 7.909, 10536.112, 427.221, 52859.076 24/09/26,09:07:41,18,10,1, 11.9,1,1, 7.909, 10536.135, 427.238, 52859.098 24/09/26,09:07:41,19,10,1, 11.9,1,1, 7.909, 10536.149, 427.259, 52859.119 24/09/26,09:07:42,00,10,1, 11.8,1,1, 7.915, 10536.147, 427.259, 52859.119 24/09/26,09:07:42,01,10,1, 11.8,1,1, 7.915, 10536.135, 427.239, 52859.082 24/09/26,09:07:42,02,10,1, 11.8,1,1, 7.915, 10536.148, 427.248, 52859.110 24/09/26,09:07:42,03,10,1, 11.8,1,1, 7.915, 10536.132, 427.277, 52859.128 24/09/26,09:07:42,04,10,1, 11.8,1,1, 7.915, 10536.112, 427.238, 52859.059 24/09/26,09:07:42,05,10,1, 11.8,1,1, 7.915, 10536.101, 427.253, 52859.032 24/09/26,09:07:42,06,10,1, 11.8,1,1, 7.915, 10536.096, 427.277, 52859.134 24/09/26,09:07:42,07,10,1, 11.8,1,1, 7.915, 10536.120, 427.275, 52859.091 24/09/26,09:07:42,08,10,1, 11.8,1,1, 7.915, 10536.125, 427.245, 52859.147 24/09/26,09:07:42,09,10,1, 11.8,1,1, 7.915, 10536.085, 427.256, 52859.163 24/09/26,09:07:42,10,10,1, 11.8,1,1, 7.915, 10536.109, 427.263, 52859.146 24/09/26,09:07:42,11,10,1, 11.8,1,1, 7.915, 10536.122, 427.302, 52859.155 24/09/26,09:07:42,12,10,1, 11.8,1,1, 7.915, 10536.088, 427.293, 52859.206 24/09/26,09:07:42,13,10,1, 11.8,1,1, 7.915, 10536.098, 427.295, 52859.165 24/09/26,09:07:42,14,10,1, 11.8,1,1, 7.915, 10536.093, 427.281, 52859.148 24/09/26,09:07:42,15,10,1, 11.8,1,1, 7.915, 10536.122, 427.332, 52859.135 24/09/26,09:07:42,16,10,1, 11.8,1,1, 7.915, 10536.079, 427.296, 52859.150 24/09/26,09:07:42,17,10,1, 11.8,1,1, 7.915, 10536.093, 427.312, 52859.148 24/09/26,09:07:42,18,10,1, 11.8,1,1, 7.915, 10536.078, 427.323, 52859.166 24/09/26,09:07:42,19,10,1, 11.8,1,1, 7.915, 10536.092, 427.302, 52858.910 24/09/26,09:07:43,00,10,1, 11.8,1,1, 7.913, 10536.089, 427.302, 52858.910 24/09/26,09:07:43,01,10,1, 11.8,1,1, 7.913, 10536.057, 427.311, 52859.211 24/09/26,09:07:43,02,10,1, 11.8,1,1, 7.913, 10536.048, 427.299, 52859.167 24/09/26,09:07:43,03,10,1, 11.8,1,1, 7.913, 10536.081, 427.316, 52859.171 24/09/26,09:07:43,04,10,1, 11.8,1,1, 7.913, 10536.075, 427.329, 52859.140 24/09/26,09:07:43,05,10,1, 11.8,1,1, 7.913, 10536.063, 427.334, 52859.117 24/09/26,09:07:43,06,10,1, 11.8,1,1, 7.913, 10536.058, 427.340, 52859.187 24/09/26,09:07:43,07,10,1, 11.8,1,1, 7.913, 10536.065, 427.279, 52859.128 24/09/26,09:07:43,08,10,1, 11.8,1,1, 7.913, 10536.076, 427.336, 52859.106 24/09/26,09:07:43,09,10,1, 11.8,1,1, 7.913, 10536.073, 427.346, 52859.191 24/09/26,09:07:43,10,10,1, 11.8,1,1, 7.913, 10536.072, 427.333, 52859.130 24/09/26,09:07:43,11,10,1, 11.8,1,1, 7.913, 10536.081, 427.342, 52859.155 24/09/26,09:07:43,12,10,1, 11.8,1,1, 7.913, 10536.078, 427.349, 52859.229 24/09/26,09:07:43,13,10,1, 11.8,1,1, 7.913, 10536.075, 427.352, 52859.146 24/09/26,09:07:43,14,10,1, 11.8,1,1, 7.913, 10536.060, 427.350, 52859.115 24/09/26,09:07:43,15,10,1, 11.8,1,1, 7.913, 10536.054, 427.344, 52859.147 24/09/26,09:07:43,16,10,1, 11.8,1,1, 7.913, 10536.057, 427.287, 52859.126 24/09/26,09:07:43,17,10,1, 11.8,1,1, 7.913, 10536.036, 427.313, 52859.148 24/09/26,09:07:43,18,10,1, 11.8,1,1, 7.913, 10536.049, 427.361, 52859.154 24/09/26,09:07:43,19,10,1, 11.8,1,1, 7.913, 10536.056, 427.355, 52859.162 24/09/26,09:07:44,00,10,1, 11.9,1,1, 7.911, 10536.056, 427.355, 52859.162 24/09/26,09:07:44,01,10,1, 11.9,1,1, 7.911, 10536.050, 427.339, 52859.115 24/09/26,09:07:44,02,10,1, 11.9,1,1, 7.911, 10536.053, 427.355, 52859.140 24/09/26,09:07:44,03,10,1, 11.9,1,1, 7.911, 10536.061, 427.334, 52859.116 24/09/26,09:07:44,04,10,1, 11.9,1,1, 7.911, 10536.032, 427.371, 52859.135 24/09/26,09:07:44,05,10,1, 11.9,1,1, 7.911, 10536.045, 427.355, 52859.119 24/09/26,09:07:44,06,10,1, 11.9,1,1, 7.911, 10536.011, 427.380, 52859.137 24/09/26,09:07:44,07,10,1, 11.9,1,1, 7.911, 10536.048, 427.380, 52859.128 24/09/26,09:07:44,08,10,1, 11.9,1,1, 7.911, 10536.047, 427.364, 52859.149 24/09/26,09:07:44,09,10,1, 11.9,1,1, 7.911, 10536.022, 427.374, 52859.193 24/09/26,09:07:44,10,10,1, 11.9,1,1, 7.911, 10536.031, 427.366, 52859.091 24/09/26,09:07:44,11,10,1, 11.9,1,1, 7.911, 10536.031, 427.374, 52859.180 24/09/26,09:07:44,12,10,1, 11.9,1,1, 7.911, 10536.049, 427.359, 52859.174 24/09/26,09:07:44,13,10,1, 11.9,1,1, 7.911, 10536.033, 427.389, 52859.211 24/09/26,09:07:44,14,10,1, 11.9,1,1, 7.911, 10536.027, 427.384, 52859.187 24/09/26,09:07:44,15,10,1, 11.9,1,1, 7.911, 10536.036, 427.380, 52859.173 24/09/26,09:07:44,16,10,1, 11.9,1,1, 7.911, 10536.031, 427.414, 52859.171 24/09/26,09:07:44,17,10,1, 11.9,1,1, 7.911, 10536.038, 427.390, 52859.230 24/09/26,09:07:44,18,10,1, 11.9,1,1, 7.911, 10536.026, 427.382, 52859.139 24/09/26,09:07:44,19,10,1, 11.9,1,1, 7.911, 10536.056, 427.418, 52859.194 24/09/26,09:07:45,00,10,1, 12.0,1,1, 7.913, 10536.056, 427.418, 52859.194 24/09/26,09:07:45,01,10,1, 12.0,1,1, 7.913, 10536.025, 427.422, 52859.222 24/09/26,09:07:45,02,10,1, 12.0,1,1, 7.913, 10536.030, 427.392, 52859.164 24/09/26,09:07:45,03,10,1, 12.0,1,1, 7.913, 10536.020, 427.398, 52859.174 24/09/26,09:07:45,04,10,1, 12.0,1,1, 7.913, 10536.049, 427.428, 52859.123 24/09/26,09:07:45,05,10,1, 12.0,1,1, 7.913, 10536.020, 427.427, 52859.196 24/09/26,09:07:45,06,10,1, 12.0,1,1, 7.913, 10536.031, 427.407, 52859.142 24/09/26,09:07:45,07,10,1, 12.0,1,1, 7.913, 10536.021, 427.412, 52859.121 24/09/26,09:07:45,08,10,1, 12.0,1,1, 7.913, 10536.027, 427.418, 52859.170 24/09/26,09:07:45,09,10,1, 12.0,1,1, 7.913, 10536.014, 427.418, 52859.130 24/09/26,09:07:45,10,10,1, 12.0,1,1, 7.913, 10536.013, 427.437, 52859.208 24/09/26,09:07:45,11,10,1, 12.0,1,1, 7.913, 10536.019, 427.424, 52859.156 24/09/26,09:07:45,12,10,1, 12.0,1,1, 7.913, 10536.010, 427.418, 52859.151 24/09/26,09:07:45,13,10,1, 12.0,1,1, 7.913, 10536.004, 427.425, 52859.203 24/09/26,09:07:45,14,10,1, 12.0,1,1, 7.913, 10536.032, 427.429, 52859.175 24/09/26,09:07:45,15,10,1, 12.0,1,1, 7.913, 10536.039, 427.416, 52859.151 24/09/26,09:07:45,16,10,1, 12.0,1,1, 7.913, 10536.042, 427.401, 52859.207 24/09/26,09:07:45,17,10,1, 12.0,1,1, 7.913, 10536.012, 427.431, 52859.168 24/09/26,09:07:45,18,10,1, 12.0,1,1, 7.913, 10536.033, 427.449, 52859.206 24/09/26,09:07:45,19,10,1, 12.0,1,1, 7.913, 10536.016, 427.422, 52859.145 24/09/26,09:07:46,00,10,1, 12.0,1,1, 7.911, 10536.014, 427.422, 52859.145 24/09/26,09:07:46,01,10,1, 12.0,1,1, 7.911, 10536.023, 427.433, 52859.168 24/09/26,09:07:46,02,10,1, 12.0,1,1, 7.911, 10536.039, 427.456, 52859.156 24/09/26,09:07:46,03,10,1, 12.0,1,1, 7.911, 10536.027, 427.460, 52859.194 24/09/26,09:07:46,04,10,1, 12.0,1,1, 7.911, 10536.025, 427.457, 52859.147 24/09/26,09:07:46,05,10,1, 12.0,1,1, 7.911, 10536.049, 427.430, 52859.153 24/09/26,09:07:46,06,10,1, 12.0,1,1, 7.911, 10536.025, 427.454, 52859.186 24/09/26,09:07:46,07,10,1, 12.0,1,1, 7.911, 10536.057, 427.470, 52859.174 24/09/26,09:07:46,08,10,1, 12.0,1,1, 7.911, 10536.021, 427.465, 52859.156 24/09/26,09:07:46,09,10,1, 12.0,1,1, 7.911, 10536.026, 427.459, 52859.182 24/09/26,09:07:46,10,10,1, 12.0,1,1, 7.911, 10536.047, 427.465, 52859.247 24/09/26,09:07:46,11,10,1, 12.0,1,1, 7.911, 10536.029, 427.455, 52859.214 24/09/26,09:07:46,12,10,1, 12.0,1,1, 7.911, 10536.022, 427.483, 52859.199 24/09/26,09:07:46,13,10,1, 12.0,1,1, 7.911, 10536.037, 427.468, 52859.220 24/09/26,09:07:46,14,10,1, 12.0,1,1, 7.911, 10536.026, 427.486, 52859.186 24/09/26,09:07:46,15,10,1, 12.0,1,1, 7.911, 10536.027, 427.461, 52859.210 24/09/26,09:07:46,16,10,1, 12.0,1,1, 7.911, 10536.004, 427.480, 52859.196 24/09/26,09:07:46,17,10,1, 12.0,1,1, 7.911, 10536.019, 427.490, 52859.155 24/09/26,09:07:46,18,10,1, 12.0,1,1, 7.911, 10536.031, 427.484, 52859.162 24/09/26,09:07:46,19,10,1, 12.0,1,1, 7.911, 10535.980, 427.503, 52859.159 24/09/26,09:07:47,00,09,1, 11.9,1,1, 7.910, 10535.972, 427.503, 52859.159 24/09/26,09:07:47,01,09,1, 11.9,1,1, 7.910, 10536.011, 427.498, 52859.257 24/09/26,09:07:47,02,09,1, 11.9,1,1, 7.910, 10536.004, 427.527, 52859.246 24/09/26,09:07:47,03,09,1, 11.9,1,1, 7.910, 10536.011, 427.502, 52859.239 24/09/26,09:07:47,04,09,1, 11.9,1,1, 7.910, 10536.005, 427.507, 52859.264 24/09/26,09:07:47,05,09,1, 11.9,1,1, 7.910, 10536.006, 427.495, 52859.269 24/09/26,09:07:47,06,09,1, 11.9,1,1, 7.910, 10536.022, 427.532, 52859.195 24/09/26,09:07:47,07,09,1, 11.9,1,1, 7.910, 10536.023, 427.510, 52859.185 24/09/26,09:07:47,08,09,1, 11.9,1,1, 7.910, 10535.993, 427.495, 52859.193 24/09/26,09:07:47,09,09,1, 11.9,1,1, 7.910, 10536.033, 427.529, 52859.217 24/09/26,09:07:47,10,09,1, 11.9,1,1, 7.910, 10536.017, 427.523, 52859.214 24/09/26,09:07:47,11,09,1, 11.9,1,1, 7.910, 10536.016, 427.543, 52859.226 24/09/26,09:07:47,12,09,1, 11.9,1,1, 7.910, 10536.002, 427.518, 52859.181 24/09/26,09:07:47,13,09,1, 11.9,1,1, 7.910, 10536.010, 427.519, 52859.202 24/09/26,09:07:47,14,09,1, 11.9,1,1, 7.910, 10536.014, 427.539, 52859.198 24/09/26,09:07:47,15,09,1, 11.9,1,1, 7.910, 10536.019, 427.561, 52859.200 24/09/26,09:07:47,16,09,1, 11.9,1,1, 7.910, 10535.986, 427.552, 52859.276 24/09/26,09:07:47,17,09,1, 11.9,1,1, 7.910, 10535.992, 427.533, 52859.185 24/09/26,09:07:47,18,09,1, 11.9,1,1, 7.910, 10536.004, 427.532, 52859.226 24/09/26,09:07:47,19,09,1, 11.9,1,1, 7.910, 10536.020, 427.545, 52859.230 24/09/26,09:07:48,00,09,1, 11.9,1,1, 7.914, 10536.014, 427.545, 52859.230 24/09/26,09:07:48,01,09,1, 11.9,1,1, 7.914, 10536.017, 427.565, 52859.291 24/09/26,09:07:48,02,09,1, 11.9,1,1, 7.914, 10536.013, 427.528, 52859.219 24/09/26,09:07:48,03,09,1, 11.9,1,1, 7.914, 10536.018, 427.557, 52859.259 24/09/26,09:07:48,04,09,1, 11.9,1,1, 7.914, 10535.994, 427.563, 52859.161 24/09/26,09:07:48,05,09,1, 11.9,1,1, 7.914, 10536.008, 427.554, 52859.269 24/09/26,09:07:48,06,09,1, 11.9,1,1, 7.914, 10536.006, 427.550, 52859.224 24/09/26,09:07:48,07,09,1, 11.9,1,1, 7.914, 10536.005, 427.592, 52859.222 24/09/26,09:07:48,08,09,1, 11.9,1,1, 7.914, 10535.991, 427.579, 52859.300 24/09/26,09:07:48,09,09,1, 11.9,1,1, 7.914, 10535.991, 427.573, 52859.220 24/09/26,09:07:48,10,09,1, 11.9,1,1, 7.914, 10536.012, 427.572, 52859.215 24/09/26,09:07:48,11,09,1, 11.9,1,1, 7.914, 10535.994, 427.573, 52859.213 24/09/26,09:07:48,12,09,1, 11.9,1,1, 7.914, 10535.983, 427.557, 52859.227 24/09/26,09:07:48,13,09,1, 11.9,1,1, 7.914, 10536.003, 427.612, 52859.256 24/09/26,09:07:48,14,09,1, 11.9,1,1, 7.914, 10536.010, 427.585, 52859.253 24/09/26,09:07:48,15,09,1, 11.9,1,1, 7.914, 10536.027, 427.565, 52859.253 24/09/26,09:07:48,16,09,1, 11.9,1,1, 7.914, 10535.993, 427.610, 52859.270 24/09/26,09:07:48,17,09,1, 11.9,1,1, 7.914, 10536.045, 427.607, 52859.297 24/09/26,09:07:48,18,09,1, 11.9,1,1, 7.914, 10536.027, 427.607, 52859.222 24/09/26,09:07:48,19,09,1, 11.9,1,1, 7.914, 10535.994, 427.598, 52859.228 24/09/26,09:07:49,00,10,1, 12.0,1,1, 7.912, 10535.989, 427.598, 52859.228 24/09/26,09:07:49,01,10,1, 12.0,1,1, 7.912, 10535.996, 427.593, 52859.228 24/09/26,09:07:49,02,10,1, 12.0,1,1, 7.912, 10536.016, 427.622, 52859.274 24/09/26,09:07:49,03,10,1, 12.0,1,1, 7.912, 10536.028, 427.617, 52859.289 24/09/26,09:07:49,04,10,1, 12.0,1,1, 7.912, 10536.005, 427.595, 52859.232 24/09/26,09:07:49,05,10,1, 12.0,1,1, 7.912, 10536.028, 427.618, 52859.296 24/09/26,09:07:49,06,10,1, 12.0,1,1, 7.912, 10536.023, 427.620, 52859.318 24/09/26,09:07:49,07,10,1, 12.0,1,1, 7.912, 10536.007, 427.599, 52859.295 24/09/26,09:07:49,08,10,1, 12.0,1,1, 7.912, 10536.020, 427.614, 52859.271 24/09/26,09:07:49,09,10,1, 12.0,1,1, 7.912, 10536.005, 427.589, 52859.280 24/09/26,09:07:49,10,10,1, 12.0,1,1, 7.912, 10536.050, 427.592, 52859.269 24/09/26,09:07:49,11,10,1, 12.0,1,1, 7.912, 10536.036, 427.633, 52859.251 24/09/26,09:07:49,12,10,1, 12.0,1,1, 7.912, 10536.022, 427.654, 52859.228 24/09/26,09:07:49,13,10,1, 12.0,1,1, 7.912, 10536.032, 427.612, 52859.273 24/09/26,09:07:49,14,10,1, 12.0,1,1, 7.912, 10536.058, 427.622, 52859.213 24/09/26,09:07:49,15,10,1, 12.0,1,1, 7.912, 10536.035, 427.620, 52859.287 24/09/26,09:07:49,16,10,1, 12.0,1,1, 7.912, 10536.053, 427.679, 52859.348 24/09/26,09:07:49,17,10,1, 12.0,1,1, 7.912, 10536.037, 427.631, 52859.261 24/09/26,09:07:49,18,10,1, 12.0,1,1, 7.912, 10536.044, 427.636, 52859.242 24/09/26,09:07:49,19,10,1, 12.0,1,1, 7.912, 10536.051, 427.655, 52859.328 24/09/26,09:07:50,00,09,1, 11.9,1,1, 7.916, 10536.047, 427.655, 52859.328 24/09/26,09:07:50,01,09,1, 11.9,1,1, 7.916, 10536.043, 427.645, 52859.266 24/09/26,09:07:50,02,09,1, 11.9,1,1, 7.916, 10536.042, 427.659, 52859.314 24/09/26,09:07:50,03,09,1, 11.9,1,1, 7.916, 10536.059, 427.622, 52859.259 24/09/26,09:07:50,04,09,1, 11.9,1,1, 7.916, 10536.064, 427.670, 52859.310 24/09/26,09:07:50,05,09,1, 11.9,1,1, 7.916, 10536.068, 427.671, 52859.338 24/09/26,09:07:50,06,09,1, 11.9,1,1, 7.916, 10536.042, 427.662, 52859.336 24/09/26,09:07:50,07,09,1, 11.9,1,1, 7.916, 10536.059, 427.642, 52859.233 24/09/26,09:07:50,08,09,1, 11.9,1,1, 7.916, 10536.049, 427.652, 52859.307 24/09/26,09:07:50,09,09,1, 11.9,1,1, 7.916, 10536.072, 427.681, 52859.264 24/09/26,09:07:50,10,09,1, 11.9,1,1, 7.916, 10536.052, 427.658, 52859.266 24/09/26,09:07:50,11,09,1, 11.9,1,1, 7.916, 10536.042, 427.674, 52859.259 24/09/26,09:07:50,12,09,1, 11.9,1,1, 7.916, 10536.035, 427.684, 52859.292 24/09/26,09:07:50,13,09,1, 11.9,1,1, 7.916, 10536.061, 427.696, 52859.321 24/09/26,09:07:50,14,09,1, 11.9,1,1, 7.916, 10536.046, 427.695, 52859.318 24/09/26,09:07:50,15,09,1, 11.9,1,1, 7.916, 10536.070, 427.685, 52859.262 24/09/26,09:07:50,16,09,1, 11.9,1,1, 7.916, 10536.054, 427.667, 52859.270 24/09/26,09:07:50,17,09,1, 11.9,1,1, 7.916, 10536.058, 427.700, 52859.275 24/09/26,09:07:50,18,09,1, 11.9,1,1, 7.916, 10536.054, 427.689, 52859.283 24/09/26,09:07:50,19,09,1, 11.9,1,1, 7.916, 10536.032, 427.708, 52859.235 24/09/26,09:07:51,00,09,1, 11.9,1,1, 7.912, 10536.031, 427.708, 52859.235 24/09/26,09:07:51,01,09,1, 11.9,1,1, 7.912, 10536.066, 427.690, 52859.303 24/09/26,09:07:51,02,09,1, 11.9,1,1, 7.912, 10536.058, 427.717, 52859.295 24/09/26,09:07:51,03,09,1, 11.9,1,1, 7.912, 10536.063, 427.734, 52859.343 24/09/26,09:07:51,04,09,1, 11.9,1,1, 7.912, 10536.064, 427.725, 52859.333 24/09/26,09:07:51,05,09,1, 11.9,1,1, 7.912, 10536.077, 427.718, 52859.305 24/09/26,09:07:51,06,09,1, 11.9,1,1, 7.912, 10536.070, 427.716, 52859.309 24/09/26,09:07:51,07,09,1, 11.9,1,1, 7.912, 10536.071, 427.728, 52859.320 24/09/26,09:07:51,08,09,1, 11.9,1,1, 7.912, 10536.059, 427.727, 52859.306 24/09/26,09:07:51,09,09,1, 11.9,1,1, 7.912, 10536.070, 427.734, 52859.327 24/09/26,09:07:51,10,09,1, 11.9,1,1, 7.912, 10536.055, 427.714, 52859.335 24/09/26,09:07:51,11,09,1, 11.9,1,1, 7.912, 10536.084, 427.735, 52859.309 24/09/26,09:07:51,12,09,1, 11.9,1,1, 7.912, 10536.091, 427.741, 52859.377 24/09/26,09:07:51,13,09,1, 11.9,1,1, 7.912, 10536.075, 427.741, 52859.269 24/09/26,09:07:51,14,09,1, 11.9,1,1, 7.912, 10536.081, 427.741, 52859.306 24/09/26,09:07:51,15,09,1, 11.9,1,1, 7.912, 10536.067, 427.740, 52859.307 24/09/26,09:07:51,16,09,1, 11.9,1,1, 7.912, 10536.083, 427.776, 52859.357 24/09/26,09:07:51,17,09,1, 11.9,1,1, 7.912, 10536.098, 427.766, 52859.311 24/09/26,09:07:51,18,09,1, 11.9,1,1, 7.912, 10536.093, 427.757, 52859.349 24/09/26,09:07:51,19,09,1, 11.9,1,1, 7.912, 10536.085, 427.727, 52859.326 24/09/26,09:07:52,00,09,1, 11.9,1,1, 7.911, 10536.081, 427.727, 52859.326 24/09/26,09:07:52,01,09,1, 11.9,1,1, 7.911, 10536.084, 427.767, 52859.331 24/09/26,09:07:52,02,09,1, 11.9,1,1, 7.911, 10536.095, 427.764, 52859.274 24/09/26,09:07:52,03,09,1, 11.9,1,1, 7.911, 10536.082, 427.764, 52859.299 24/09/26,09:07:52,04,09,1, 11.9,1,1, 7.911, 10536.073, 427.770, 52859.266 24/09/26,09:07:52,05,09,1, 11.9,1,1, 7.911, 10536.091, 427.774, 52859.299 24/09/26,09:07:52,06,09,1, 11.9,1,1, 7.911, 10536.084, 427.768, 52859.318 24/09/26,09:07:52,07,09,1, 11.9,1,1, 7.911, 10536.075, 427.771, 52859.276 24/09/26,09:07:52,08,09,1, 11.9,1,1, 7.911, 10536.058, 427.780, 52859.295 24/09/26,09:07:52,09,09,1, 11.9,1,1, 7.911, 10536.107, 427.786, 52859.376 24/09/26,09:07:52,10,09,1, 11.9,1,1, 7.911, 10536.103, 427.785, 52859.316 24/09/26,09:07:52,11,09,1, 11.9,1,1, 7.911, 10536.091, 427.793, 52859.343 24/09/26,09:07:52,12,09,1, 11.9,1,1, 7.911, 10536.094, 427.788, 52859.330 24/09/26,09:07:52,13,09,1, 11.9,1,1, 7.911, 10536.094, 427.817, 52859.370 24/09/26,09:07:52,14,09,1, 11.9,1,1, 7.911, 10536.088, 427.807, 52859.371 24/09/26,09:07:52,15,09,1, 11.9,1,1, 7.911, 10536.095, 427.834, 52859.379 24/09/26,09:07:52,16,09,1, 11.9,1,1, 7.911, 10536.104, 427.786, 52859.318 24/09/26,09:07:52,17,09,1, 11.9,1,1, 7.911, 10536.097, 427.767, 52859.361 24/09/26,09:07:52,18,09,1, 11.9,1,1, 7.911, 10536.079, 427.788, 52859.378 24/09/26,09:07:52,19,09,1, 11.9,1,1, 7.911, 10536.117, 427.829, 52859.330 24/09/26,09:07:53,00,09,1, 12.0,1,1, 7.913, 10536.114, 427.829, 52859.330 24/09/26,09:07:53,01,09,1, 12.0,1,1, 7.913, 10536.098, 427.809, 52859.410 24/09/26,09:07:53,02,09,1, 12.0,1,1, 7.913, 10536.098, 427.806, 52859.363 24/09/26,09:07:53,03,09,1, 12.0,1,1, 7.913, 10536.111, 427.827, 52859.387 24/09/26,09:07:53,04,09,1, 12.0,1,1, 7.913, 10536.114, 427.848, 52859.414 24/09/26,09:07:53,05,09,1, 12.0,1,1, 7.913, 10536.116, 427.857, 52859.388 24/09/26,09:07:53,06,09,1, 12.0,1,1, 7.913, 10536.117, 427.794, 52859.353 24/09/26,09:07:53,07,09,1, 12.0,1,1, 7.913, 10536.133, 427.803, 52859.347 24/09/26,09:07:53,08,09,1, 12.0,1,1, 7.913, 10536.114, 427.835, 52859.363 24/09/26,09:07:53,09,09,1, 12.0,1,1, 7.913, 10536.132, 427.855, 52859.427 24/09/26,09:07:53,10,09,1, 12.0,1,1, 7.913, 10536.130, 427.842, 52859.376 24/09/26,09:07:53,11,09,1, 12.0,1,1, 7.913, 10536.117, 427.841, 52859.436 24/09/26,09:07:53,12,09,1, 12.0,1,1, 7.913, 10536.135, 427.850, 52859.422 24/09/26,09:07:53,13,09,1, 12.0,1,1, 7.913, 10536.126, 427.859, 52859.444 24/09/26,09:07:53,14,09,1, 12.0,1,1, 7.913, 10536.154, 427.898, 52859.390 24/09/26,09:07:53,15,09,1, 12.0,1,1, 7.913, 10536.146, 427.854, 52859.375 24/09/26,09:07:53,16,09,1, 12.0,1,1, 7.913, 10536.136, 427.850, 52859.412 24/09/26,09:07:53,17,09,1, 12.0,1,1, 7.913, 10536.130, 427.857, 52859.397 24/09/26,09:07:53,18,09,1, 12.0,1,1, 7.913, 10536.143, 427.878, 52859.466 24/09/26,09:07:53,19,09,1, 12.0,1,1, 7.913, 10536.151, 427.845, 52859.405 24/09/26,09:07:54,00,09,1, 12.0,1,1, 7.915, 10536.147, 427.845, 52859.405 24/09/26,09:07:54,01,09,1, 12.0,1,1, 7.915, 10536.133, 427.851, 52859.384 24/09/26,09:07:54,02,09,1, 12.0,1,1, 7.915, 10536.140, 427.891, 52859.424 24/09/26,09:07:54,03,09,1, 12.0,1,1, 7.915, 10536.165, 427.887, 52859.497 24/09/26,09:07:54,04,09,1, 12.0,1,1, 7.915, 10536.149, 427.882, 52859.472 24/09/26,09:07:54,05,09,1, 12.0,1,1, 7.915, 10536.129, 427.871, 52859.431 24/09/26,09:07:54,06,09,1, 12.0,1,1, 7.915, 10536.123, 427.859, 52859.481 24/09/26,09:07:54,07,09,1, 12.0,1,1, 7.915, 10536.146, 427.893, 52859.459 24/09/26,09:07:54,08,09,1, 12.0,1,1, 7.915, 10536.150, 427.913, 52859.435 24/09/26,09:07:54,09,09,1, 12.0,1,1, 7.915, 10536.132, 427.873, 52859.417 24/09/26,09:07:54,10,09,1, 12.0,1,1, 7.915, 10536.121, 427.886, 52859.415 24/09/26,09:07:54,11,09,1, 12.0,1,1, 7.915, 10536.135, 427.869, 52859.504 24/09/26,09:07:54,12,09,1, 12.0,1,1, 7.915, 10536.149, 427.889, 52859.448 24/09/26,09:07:54,13,09,1, 12.0,1,1, 7.915, 10536.128, 427.870, 52859.405 24/09/26,09:07:54,14,09,1, 12.0,1,1, 7.915, 10536.129, 427.878, 52859.371 24/09/26,09:07:54,15,09,1, 12.0,1,1, 7.915, 10536.132, 427.896, 52859.479 24/09/26,09:07:54,16,09,1, 12.0,1,1, 7.915, 10536.149, 427.900, 52859.431 24/09/26,09:07:54,17,09,1, 12.0,1,1, 7.915, 10536.147, 427.896, 52859.436 24/09/26,09:07:54,18,09,1, 12.0,1,1, 7.915, 10536.154, 427.875, 52859.418 24/09/26,09:07:54,19,09,1, 12.0,1,1, 7.915, 10536.157, 427.900, 52859.502 24/09/26,09:07:55,00,09,1, 11.9,1,1, 7.914, 10536.156, 427.900, 52859.502 24/09/26,09:07:55,01,09,1, 11.9,1,1, 7.914, 10536.143, 427.913, 52859.450 24/09/26,09:07:55,02,09,1, 11.9,1,1, 7.914, 10536.135, 427.891, 52859.467 24/09/26,09:07:55,03,09,1, 11.9,1,1, 7.914, 10536.161, 427.886, 52859.464 24/09/26,09:07:55,04,09,1, 11.9,1,1, 7.914, 10536.176, 427.910, 52859.452 24/09/26,09:07:55,05,09,1, 11.9,1,1, 7.914, 10536.146, 427.895, 52859.509 24/09/26,09:07:55,06,09,1, 11.9,1,1, 7.914, 10536.172, 427.897, 52859.461 24/09/26,09:07:55,07,09,1, 11.9,1,1, 7.914, 10536.172, 427.898, 52859.441 24/09/26,09:07:55,08,09,1, 11.9,1,1, 7.914, 10536.154, 427.898, 52859.469 24/09/26,09:07:55,09,09,1, 11.9,1,1, 7.914, 10536.166, 427.893, 52859.476 24/09/26,09:07:55,10,09,1, 11.9,1,1, 7.914, 10536.169, 427.923, 52859.524 24/09/26,09:07:55,11,09,1, 11.9,1,1, 7.914, 10536.165, 427.896, 52859.520 24/09/26,09:07:55,12,09,1, 11.9,1,1, 7.914, 10536.175, 427.934, 52859.478 24/09/26,09:07:55,13,09,1, 11.9,1,1, 7.914, 10536.179, 427.908, 52859.534 24/09/26,09:07:55,14,09,1, 11.9,1,1, 7.914, 10536.170, 427.918, 52859.467 24/09/26,09:07:55,15,09,1, 11.9,1,1, 7.914, 10536.181, 427.936, 52859.537 24/09/26,09:07:55,16,09,1, 11.9,1,1, 7.914, 10536.158, 427.910, 52859.477 24/09/26,09:07:55,17,09,1, 11.9,1,1, 7.914, 10536.160, 427.902, 52859.402 24/09/26,09:07:55,18,09,1, 11.9,1,1, 7.914, 10536.157, 427.916, 52859.425 24/09/26,09:07:55,19,09,1, 11.9,1,1, 7.914, 10536.176, 427.922, 52859.460 24/09/26,09:07:56,00,08,1, 11.9,1,1, 7.915, 10536.172, 427.922, 52859.460 24/09/26,09:07:56,01,08,1, 11.9,1,1, 7.915, 10536.175, 427.906, 52859.480 24/09/26,09:07:56,02,08,1, 11.9,1,1, 7.915, 10536.204, 427.905, 52859.416 24/09/26,09:07:56,03,08,1, 11.9,1,1, 7.915, 10536.194, 427.885, 52859.493 24/09/26,09:07:56,04,08,1, 11.9,1,1, 7.915, 10536.185, 427.916, 52859.483 24/09/26,09:07:56,05,08,1, 11.9,1,1, 7.915, 10536.175, 427.934, 52859.558 24/09/26,09:07:56,06,08,1, 11.9,1,1, 7.915, 10536.180, 427.909, 52859.485 24/09/26,09:07:56,07,08,1, 11.9,1,1, 7.915, 10536.158, 427.900, 52859.460 24/09/26,09:07:56,08,08,1, 11.9,1,1, 7.915, 10536.169, 427.941, 52859.503 24/09/26,09:07:56,09,08,1, 11.9,1,1, 7.915, 10536.186, 427.974, 52859.517 24/09/26,09:07:56,10,08,1, 11.9,1,1, 7.915, 10536.179, 427.909, 52859.455 24/09/26,09:07:56,11,08,1, 11.9,1,1, 7.915, 10536.195, 427.923, 52859.497 24/09/26,09:07:56,12,08,1, 11.9,1,1, 7.915, 10536.186, 427.921, 52859.491 24/09/26,09:07:56,13,08,1, 11.9,1,1, 7.915, 10536.199, 427.912, 52859.454 24/09/26,09:07:56,14,08,1, 11.9,1,1, 7.915, 10536.199, 427.914, 52859.501 24/09/26,09:07:56,15,08,1, 11.9,1,1, 7.915, 10536.195, 427.932, 52859.471 24/09/26,09:07:56,16,08,1, 11.9,1,1, 7.915, 10536.235, 427.942, 52859.536 24/09/26,09:07:56,17,08,1, 11.9,1,1, 7.915, 10536.218, 427.911, 52859.510 24/09/26,09:07:56,18,08,1, 11.9,1,1, 7.915, 10536.211, 427.938, 52859.495 24/09/26,09:07:56,19,08,1, 11.9,1,1, 7.915, 10536.225, 427.932, 52859.527 24/09/26,09:07:57,00,09,1, 12.0,1,1, 7.911, 10536.222, 427.932, 52859.527 24/09/26,09:07:57,01,09,1, 12.0,1,1, 7.911, 10536.205, 427.901, 52859.553 24/09/26,09:07:57,02,09,1, 12.0,1,1, 7.911, 10536.211, 427.948, 52859.708 24/09/26,09:07:57,03,09,1, 12.0,1,1, 7.911, 10536.240, 427.988, 52859.674 24/09/26,09:07:57,04,09,1, 12.0,1,1, 7.911, 10536.215, 427.965, 52859.662 24/09/26,09:07:57,05,09,1, 12.0,1,1, 7.911, 10536.214, 427.998, 52859.855 24/09/26,09:07:57,06,09,1, 12.0,1,1, 7.911, 10536.228, 427.979, 52859.691 24/09/26,09:07:57,07,09,1, 12.0,1,1, 7.911, 10536.228, 427.977, 52859.688 24/09/26,09:07:57,08,09,1, 12.0,1,1, 7.911, 10536.245, 428.001, 52859.666 24/09/26,09:07:57,09,09,1, 12.0,1,1, 7.911, 10536.256, 428.022, 52859.689 24/09/26,09:07:57,10,09,1, 12.0,1,1, 7.911, 10536.241, 427.991, 52859.661 24/09/26,09:07:57,11,09,1, 12.0,1,1, 7.911, 10536.238, 427.983, 52859.632 24/09/26,09:07:57,12,09,1, 12.0,1,1, 7.911, 10536.242, 428.005, 52859.697 24/09/26,09:07:57,13,09,1, 12.0,1,1, 7.911, 10536.209, 428.002, 52859.730 24/09/26,09:07:57,14,09,1, 12.0,1,1, 7.911, 10536.239, 428.007, 52859.623 24/09/26,09:07:57,15,09,1, 12.0,1,1, 7.911, 10536.234, 428.002, 52859.720 24/09/26,09:07:57,16,09,1, 12.0,1,1, 7.911, 10536.248, 428.015, 52859.668 24/09/26,09:07:57,17,09,1, 12.0,1,1, 7.911, 10536.261, 428.012, 52859.668 24/09/26,09:07:57,18,09,1, 12.0,1,1, 7.911, 10536.264, 427.983, 52859.651 24/09/26,09:07:57,19,09,1, 12.0,1,1, 7.911, 10536.256, 428.004, 52859.715 24/09/26,09:07:58,00,08,1, 12.0,1,1, 7.916, 10536.256, 428.004, 52859.715 24/09/26,09:07:58,01,08,1, 12.0,1,1, 7.916, 10536.259, 427.991, 52859.733 24/09/26,09:07:58,02,08,1, 12.0,1,1, 7.916, 10536.252, 428.019, 52859.697 24/09/26,09:07:58,03,08,1, 12.0,1,1, 7.916, 10536.244, 428.015, 52859.720 24/09/26,09:07:58,04,08,1, 12.0,1,1, 7.916, 10536.283, 428.020, 52859.742 24/09/26,09:07:58,05,08,1, 12.0,1,1, 7.916, 10536.271, 428.016, 52859.716 24/09/26,09:07:58,06,08,1, 12.0,1,1, 7.916, 10536.270, 427.988, 52859.700 24/09/26,09:07:58,07,08,1, 12.0,1,1, 7.916, 10536.298, 427.989, 52859.715 24/09/26,09:07:58,08,08,1, 12.0,1,1, 7.916, 10536.276, 427.978, 52859.688 24/09/26,09:07:58,09,08,1, 12.0,1,1, 7.916, 10536.275, 427.988, 52859.731 24/09/26,09:07:58,10,08,1, 12.0,1,1, 7.916, 10536.277, 427.979, 52859.720 24/09/26,09:07:58,11,08,1, 12.0,1,1, 7.916, 10536.278, 428.008, 52859.679 24/09/26,09:07:58,12,08,1, 12.0,1,1, 7.916, 10536.293, 427.996, 52859.707 24/09/26,09:07:58,13,08,1, 12.0,1,1, 7.916, 10536.298, 427.998, 52859.700 24/09/26,09:07:58,14,08,1, 12.0,1,1, 7.916, 10536.276, 427.985, 52859.660 24/09/26,09:07:58,15,08,1, 12.0,1,1, 7.916, 10536.281, 427.989, 52859.650 24/09/26,09:07:58,16,08,1, 12.0,1,1, 7.916, 10536.302, 427.981, 52859.758 24/09/26,09:07:58,17,08,1, 12.0,1,1, 7.916, 10536.311, 428.025, 52859.686 24/09/26,09:07:58,18,08,1, 12.0,1,1, 7.916, 10536.291, 428.007, 52859.725 24/09/26,09:07:58,19,08,1, 12.0,1,1, 7.916, 10536.317, 428.009, 52859.792 24/09/26,09:07:59,00,08,1, 11.9,1,1, 7.912, 10536.314, 428.009, 52859.792 24/09/26,09:07:59,01,08,1, 11.9,1,1, 7.912, 10536.317, 427.999, 52859.697 24/09/26,09:07:59,02,08,1, 11.9,1,1, 7.912, 10536.317, 428.016, 52859.749 24/09/26,09:07:59,03,08,1, 11.9,1,1, 7.912, 10536.313, 427.966, 52859.669 24/09/26,09:07:59,04,08,1, 11.9,1,1, 7.912, 10536.295, 428.000, 52859.715 24/09/26,09:07:59,05,08,1, 11.9,1,1, 7.912, 10536.319, 428.005, 52859.722 24/09/26,09:07:59,06,08,1, 11.9,1,1, 7.912, 10536.315, 427.970, 52859.671 24/09/26,09:07:59,07,08,1, 11.9,1,1, 7.912, 10536.327, 427.978, 52859.705 24/09/26,09:07:59,08,08,1, 11.9,1,1, 7.912, 10536.315, 427.998, 52859.710 24/09/26,09:07:59,09,08,1, 11.9,1,1, 7.912, 10536.338, 427.973, 52859.713 24/09/26,09:07:59,10,08,1, 11.9,1,1, 7.912, 10536.336, 427.985, 52859.699 24/09/26,09:07:59,11,08,1, 11.9,1,1, 7.912, 10536.321, 427.993, 52859.739 24/09/26,09:07:59,12,08,1, 11.9,1,1, 7.912, 10536.319, 427.978, 52859.757 24/09/26,09:07:59,13,08,1, 11.9,1,1, 7.912, 10536.345, 427.968, 52859.654 24/09/26,09:07:59,14,08,1, 11.9,1,1, 7.912, 10536.341, 427.982, 52859.713 24/09/26,09:07:59,15,08,1, 11.9,1,1, 7.912, 10536.336, 427.976, 52859.731 24/09/26,09:07:59,16,08,1, 11.9,1,1, 7.912, 10536.348, 427.965, 52859.745 24/09/26,09:07:59,17,08,1, 11.9,1,1, 7.912, 10536.319, 427.982, 52859.718 24/09/26,09:07:59,18,08,1, 11.9,1,1, 7.912, 10536.358, 427.971, 52859.662 24/09/26,09:07:59,19,08,1, 11.9,1,1, 7.912, 10536.367, 427.972, 52859.704 24/09/26,09:08:00,00,08,1, 11.9,1,1, 7.913, 10536.364, 427.972, 52859.704 24/09/26,09:08:00,01,08,1, 11.9,1,1, 7.913, 10536.343, 427.994, 52859.725 24/09/26,09:08:00,02,08,1, 11.9,1,1, 7.913, 10536.341, 427.908, 52859.520 24/09/26,09:08:00,03,08,1, 11.9,1,1, 7.913, 10536.369, 427.947, 52859.502 24/09/26,09:08:00,04,08,1, 11.9,1,1, 7.913, 10536.366, 427.913, 52859.469 24/09/26,09:08:00,05,08,1, 11.9,1,1, 7.913, 10536.375, 427.902, 52859.517 24/09/26,09:08:00,06,08,1, 11.9,1,1, 7.913, 10536.371, 427.907, 52859.502 24/09/26,09:08:00,07,08,1, 11.9,1,1, 7.913, 10536.374, 427.913, 52859.534 24/09/26,09:08:00,08,08,1, 11.9,1,1, 7.913, 10536.363, 427.900, 52859.500 24/09/26,09:08:00,09,08,1, 11.9,1,1, 7.913, 10536.350, 427.906, 52859.573 24/09/26,09:08:00,10,08,1, 11.9,1,1, 7.913, 10536.367, 427.890, 52859.505 24/09/26,09:08:00,11,08,1, 11.9,1,1, 7.913, 10536.392, 427.894, 52859.557 24/09/26,09:08:00,12,08,1, 11.9,1,1, 7.913, 10536.381, 427.918, 52859.528 24/09/26,09:08:00,13,08,1, 11.9,1,1, 7.913, 10536.394, 427.919, 52859.563 24/09/26,09:08:00,14,08,1, 11.9,1,1, 7.913, 10536.373, 427.894, 52859.564 24/09/26,09:08:00,15,08,1, 11.9,1,1, 7.913, 10536.361, 427.926, 52859.560 24/09/26,09:08:00,16,08,1, 11.9,1,1, 7.913, 10536.382, 427.904, 52859.523 24/09/26,09:08:00,17,08,1, 11.9,1,1, 7.913, 10536.365, 427.923, 52859.515 24/09/26,09:08:00,18,08,1, 11.9,1,1, 7.913, 10536.381, 427.917, 52859.589 24/09/26,09:08:00,19,08,1, 11.9,1,1, 7.913, 10536.375, 427.917, 52859.595 24/09/26,09:08:01,00,08,1, 12.0,1,1, 7.912, 10536.373, 427.917, 52859.595 24/09/26,09:08:01,01,08,1, 12.0,1,1, 7.912, 10536.385, 427.933, 52859.572 24/09/26,09:08:01,02,08,1, 12.0,1,1, 7.912, 10536.371, 427.927, 52859.533 24/09/26,09:08:01,03,08,1, 12.0,1,1, 7.912, 10536.410, 427.907, 52859.534 24/09/26,09:08:01,04,08,1, 12.0,1,1, 7.912, 10536.361, 427.911, 52859.521 24/09/26,09:08:01,05,08,1, 12.0,1,1, 7.912, 10536.362, 427.938, 52859.542 24/09/26,09:08:01,06,08,1, 12.0,1,1, 7.912, 10536.374, 427.921, 52859.605 24/09/26,09:08:01,07,08,1, 12.0,1,1, 7.912, 10536.376, 427.894, 52859.550 24/09/26,09:08:01,08,08,1, 12.0,1,1, 7.912, 10536.382, 427.885, 52859.569 24/09/26,09:08:01,09,08,1, 12.0,1,1, 7.912, 10536.379, 427.917, 52859.505 24/09/26,09:08:01,10,08,1, 12.0,1,1, 7.912, 10536.360, 427.926, 52859.589 24/09/26,09:08:01,11,08,1, 12.0,1,1, 7.912, 10536.374, 427.927, 52859.550 24/09/26,09:08:01,12,08,1, 12.0,1,1, 7.912, 10536.385, 427.922, 52859.504 24/09/26,09:08:01,13,08,1, 12.0,1,1, 7.912, 10536.379, 427.899, 52859.598 24/09/26,09:08:01,14,08,1, 12.0,1,1, 7.912, 10536.375, 427.932, 52859.583 24/09/26,09:08:01,15,08,1, 12.0,1,1, 7.912, 10536.375, 427.930, 52859.624 24/09/26,09:08:01,16,08,1, 12.0,1,1, 7.912, 10536.383, 427.932, 52859.567 24/09/26,09:08:01,17,08,1, 12.0,1,1, 7.912, 10536.368, 427.896, 52859.620 24/09/26,09:08:01,18,08,1, 12.0,1,1, 7.912, 10536.375, 427.905, 52859.630 24/09/26,09:08:01,19,08,1, 12.0,1,1, 7.912, 10536.373, 427.919, 52859.605 24/09/26,09:08:02,00,08,1, 12.0,1,1, 7.915, 10536.364, 427.919, 52859.605 24/09/26,09:08:02,01,08,1, 12.0,1,1, 7.915, 10536.379, 427.929, 52859.593 24/09/26,09:08:02,02,08,1, 12.0,1,1, 7.915, 10536.387, 427.903, 52859.606 24/09/26,09:08:02,03,08,1, 12.0,1,1, 7.915, 10536.369, 427.923, 52859.598 24/09/26,09:08:02,04,08,1, 12.0,1,1, 7.915, 10536.383, 427.925, 52859.611 24/09/26,09:08:02,05,08,1, 12.0,1,1, 7.915, 10536.371, 427.948, 52859.595 24/09/26,09:08:02,06,08,1, 12.0,1,1, 7.915, 10536.377, 427.901, 52859.614 24/09/26,09:08:02,07,08,1, 12.0,1,1, 7.915, 10536.404, 427.876, 52859.570 24/09/26,09:08:02,08,08,1, 12.0,1,1, 7.915, 10536.379, 427.919, 52859.540 24/09/26,09:08:02,09,08,1, 12.0,1,1, 7.915, 10536.382, 427.924, 52859.552 24/09/26,09:08:02,10,08,1, 12.0,1,1, 7.915, 10536.388, 427.914, 52859.530 24/09/26,09:08:02,11,08,1, 12.0,1,1, 7.915, 10536.386, 427.922, 52859.640 24/09/26,09:08:02,12,08,1, 12.0,1,1, 7.915, 10536.376, 427.884, 52859.543 24/09/26,09:08:02,13,08,1, 12.0,1,1, 7.915, 10536.379, 427.909, 52859.560 24/09/26,09:08:02,14,08,1, 12.0,1,1, 7.915, 10536.378, 427.941, 52859.599 24/09/26,09:08:02,15,08,1, 12.0,1,1, 7.915, 10536.365, 427.911, 52859.609 24/09/26,09:08:02,16,08,1, 12.0,1,1, 7.915, 10536.389, 427.893, 52859.614 24/09/26,09:08:02,17,08,1, 12.0,1,1, 7.915, 10536.398, 427.920, 52859.621 24/09/26,09:08:02,18,08,1, 12.0,1,1, 7.915, 10536.399, 427.924, 52859.610 24/09/26,09:08:02,19,08,1, 12.0,1,1, 7.915, 10536.375, 427.925, 52859.539 24/09/26,09:08:03,00,08,1, 11.9,1,1, 7.919, 10536.373, 427.925, 52859.539 24/09/26,09:08:03,01,08,1, 11.9,1,1, 7.919, 10536.365, 427.918, 52859.599 24/09/26,09:08:03,02,08,1, 11.9,1,1, 7.919, 10536.393, 427.911, 52859.528 24/09/26,09:08:03,03,08,1, 11.9,1,1, 7.919, 10536.395, 427.935, 52859.613 24/09/26,09:08:03,04,08,1, 11.9,1,1, 7.919, 10536.402, 427.926, 52859.562 24/09/26,09:08:03,05,08,1, 11.9,1,1, 7.919, 10536.381, 427.919, 52859.601 24/09/26,09:08:03,06,08,1, 11.9,1,1, 7.919, 10536.384, 427.892, 52859.573 24/09/26,09:08:03,07,08,1, 11.9,1,1, 7.919, 10536.396, 427.885, 52859.591 24/09/26,09:08:03,08,08,1, 11.9,1,1, 7.919, 10536.394, 427.888, 52859.544 24/09/26,09:08:03,09,08,1, 11.9,1,1, 7.919, 10536.382, 427.909, 52859.592 24/09/26,09:08:03,10,08,1, 11.9,1,1, 7.919, 10536.403, 427.888, 52859.561 24/09/26,09:08:03,11,08,1, 11.9,1,1, 7.919, 10536.405, 427.881, 52859.521 24/09/26,09:08:03,12,08,1, 11.9,1,1, 7.919, 10536.418, 427.885, 52859.587 24/09/26,09:08:03,13,08,1, 11.9,1,1, 7.919, 10536.408, 427.897, 52859.574 24/09/26,09:08:03,14,08,1, 11.9,1,1, 7.919, 10536.409, 427.875, 52859.589 24/09/26,09:08:03,15,08,1, 11.9,1,1, 7.919, 10536.405, 427.868, 52859.568 24/09/26,09:08:03,16,08,1, 11.9,1,1, 7.919, 10536.421, 427.875, 52859.572 24/09/26,09:08:03,17,08,1, 11.9,1,1, 7.919, 10536.422, 427.889, 52859.594 24/09/26,09:08:03,18,08,1, 11.9,1,1, 7.919, 10536.423, 427.921, 52859.641 24/09/26,09:08:03,19,08,1, 11.9,1,1, 7.919, 10536.425, 427.865, 52859.585 24/09/26,09:08:04,00,08,1, 11.8,1,1, 7.915, 10536.423, 427.865, 52859.585 24/09/26,09:08:04,01,08,1, 11.8,1,1, 7.915, 10536.439, 427.881, 52859.599 24/09/26,09:08:04,02,08,1, 11.8,1,1, 7.915, 10536.422, 427.896, 52859.657 24/09/26,09:08:04,03,08,1, 11.8,1,1, 7.915, 10536.433, 427.914, 52859.598 24/09/26,09:08:04,04,08,1, 11.8,1,1, 7.915, 10536.437, 427.909, 52859.643 24/09/26,09:08:04,05,08,1, 11.8,1,1, 7.915, 10536.425, 427.887, 52859.648 24/09/26,09:08:04,06,08,1, 11.8,1,1, 7.915, 10536.447, 427.884, 52859.653 24/09/26,09:08:04,07,08,1, 11.8,1,1, 7.915, 10536.434, 427.916, 52859.659 24/09/26,09:08:04,08,08,1, 11.8,1,1, 7.915, 10536.424, 427.902, 52859.630 24/09/26,09:08:04,09,08,1, 11.8,1,1, 7.915, 10536.398, 427.909, 52859.645 24/09/26,09:08:04,10,08,1, 11.8,1,1, 7.915, 10536.419, 427.884, 52859.582 24/09/26,09:08:04,11,08,1, 11.8,1,1, 7.915, 10536.439, 427.890, 52859.630 24/09/26,09:08:04,12,08,1, 11.8,1,1, 7.915, 10536.446, 427.886, 52859.633 24/09/26,09:08:04,13,08,1, 11.8,1,1, 7.915, 10536.431, 427.876, 52859.637 24/09/26,09:08:04,14,08,1, 11.8,1,1, 7.915, 10536.396, 427.868, 52859.555 24/09/26,09:08:04,15,08,1, 11.8,1,1, 7.915, 10536.424, 427.897, 52859.647 24/09/26,09:08:04,16,08,1, 11.8,1,1, 7.915, 10536.456, 427.918, 52859.664 24/09/26,09:08:04,17,08,1, 11.8,1,1, 7.915, 10536.427, 427.897, 52859.636 24/09/26,09:08:04,18,08,1, 11.8,1,1, 7.915, 10536.428, 427.885, 52859.610 24/09/26,09:08:04,19,08,1, 11.8,1,1, 7.915, 10536.451, 427.896, 52859.736 24/09/26,09:08:05,00,07,1, 11.9,1,1, 7.914, 10536.448, 427.896, 52859.736 24/09/26,09:08:05,01,07,1, 11.9,1,1, 7.914, 10536.424, 427.908, 52859.649 24/09/26,09:08:05,02,07,1, 11.9,1,1, 7.914, 10536.424, 427.897, 52859.658 24/09/26,09:08:05,03,07,1, 11.9,1,1, 7.914, 10536.456, 427.887, 52859.592 24/09/26,09:08:05,04,07,1, 11.9,1,1, 7.914, 10536.440, 427.884, 52859.638 24/09/26,09:08:05,05,07,1, 11.9,1,1, 7.914, 10536.457, 427.902, 52859.658 24/09/26,09:08:05,06,07,1, 11.9,1,1, 7.914, 10536.446, 427.912, 52859.642 24/09/26,09:08:05,07,07,1, 11.9,1,1, 7.914, 10536.433, 427.896, 52859.596 24/09/26,09:08:05,08,07,1, 11.9,1,1, 7.914, 10536.428, 427.880, 52859.614 24/09/26,09:08:05,09,07,1, 11.9,1,1, 7.914, 10536.448, 427.891, 52859.617 24/09/26,09:08:05,10,07,1, 11.9,1,1, 7.914, 10536.449, 427.906, 52859.679 24/09/26,09:08:05,11,07,1, 11.9,1,1, 7.914, 10536.424, 427.915, 52859.649 24/09/26,09:08:05,12,07,1, 11.9,1,1, 7.914, 10536.449, 427.912, 52859.645 24/09/26,09:08:05,13,07,1, 11.9,1,1, 7.914, 10536.423, 427.872, 52859.581 24/09/26,09:08:05,14,07,1, 11.9,1,1, 7.914, 10536.426, 427.926, 52859.630 24/09/26,09:08:05,15,07,1, 11.9,1,1, 7.914, 10536.423, 427.900, 52859.586 24/09/26,09:08:05,16,07,1, 11.9,1,1, 7.914, 10536.425, 427.916, 52859.658 24/09/26,09:08:05,17,07,1, 11.9,1,1, 7.914, 10536.440, 427.900, 52859.578 24/09/26,09:08:05,18,07,1, 11.9,1,1, 7.914, 10536.441, 427.906, 52859.689 24/09/26,09:08:05,19,07,1, 11.9,1,1, 7.914, 10536.434, 427.919, 52859.686 24/09/26,09:08:06,00,07,1, 11.9,1,1, 7.913, 10536.431, 427.919, 52859.686 24/09/26,09:08:06,01,07,1, 11.9,1,1, 7.913, 10536.422, 427.898, 52859.668 24/09/26,09:08:06,02,07,1, 11.9,1,1, 7.913, 10536.411, 427.909, 52859.709 24/09/26,09:08:06,03,07,1, 11.9,1,1, 7.913, 10536.437, 427.889, 52859.631 24/09/26,09:08:06,04,07,1, 11.9,1,1, 7.913, 10536.425, 427.922, 52859.668 24/09/26,09:08:06,05,07,1, 11.9,1,1, 7.913, 10536.422, 427.898, 52859.681 24/09/26,09:08:06,06,07,1, 11.9,1,1, 7.913, 10536.447, 427.911, 52859.603 24/09/26,09:08:06,07,07,1, 11.9,1,1, 7.913, 10536.452, 427.918, 52859.599 24/09/26,09:08:06,08,07,1, 11.9,1,1, 7.913, 10536.467, 427.901, 52859.608 24/09/26,09:08:06,09,07,1, 11.9,1,1, 7.913, 10536.458, 427.903, 52859.648 24/09/26,09:08:06,10,07,1, 11.9,1,1, 7.913, 10536.453, 427.931, 52859.692 24/09/26,09:08:06,11,07,1, 11.9,1,1, 7.913, 10536.428, 427.907, 52859.633 24/09/26,09:08:06,12,07,1, 11.9,1,1, 7.913, 10536.429, 427.924, 52859.675 24/09/26,09:08:06,13,07,1, 11.9,1,1, 7.913, 10536.441, 427.921, 52859.663 24/09/26,09:08:06,14,07,1, 11.9,1,1, 7.913, 10536.456, 427.917, 52859.691 24/09/26,09:08:06,15,07,1, 11.9,1,1, 7.913, 10536.449, 427.905, 52859.626 24/09/26,09:08:06,16,07,1, 11.9,1,1, 7.913, 10536.444, 427.909, 52859.673 24/09/26,09:08:06,17,07,1, 11.9,1,1, 7.913, 10536.455, 427.909, 52859.653 24/09/26,09:08:06,18,07,1, 11.9,1,1, 7.913, 10536.456, 427.909, 52859.655 24/09/26,09:08:06,19,07,1, 11.9,1,1, 7.913, 10536.476, 427.926, 52859.645 24/09/26,09:08:07,00,07,1, 11.9,1,1, 7.915, 10536.473, 427.926, 52859.645 24/09/26,09:08:07,01,07,1, 11.9,1,1, 7.915, 10536.465, 427.896, 52859.668 24/09/26,09:08:07,02,07,1, 11.9,1,1, 7.915, 10536.432, 427.925, 52859.710 24/09/26,09:08:07,03,07,1, 11.9,1,1, 7.915, 10536.465, 427.911, 52859.654 24/09/26,09:08:07,04,07,1, 11.9,1,1, 7.915, 10536.470, 427.938, 52859.686 24/09/26,09:08:07,05,07,1, 11.9,1,1, 7.915, 10536.443, 427.913, 52859.722 24/09/26,09:08:07,06,07,1, 11.9,1,1, 7.915, 10536.451, 427.892, 52859.695 24/09/26,09:08:07,07,07,1, 11.9,1,1, 7.915, 10536.466, 427.910, 52859.695 24/09/26,09:08:07,08,07,1, 11.9,1,1, 7.915, 10536.446, 427.912, 52859.705 24/09/26,09:08:07,09,07,1, 11.9,1,1, 7.915, 10536.443, 427.921, 52859.701 24/09/26,09:08:07,10,07,1, 11.9,1,1, 7.915, 10536.414, 427.918, 52859.681 24/09/26,09:08:07,11,07,1, 11.9,1,1, 7.915, 10536.438, 427.905, 52859.626 24/09/26,09:08:07,12,07,1, 11.9,1,1, 7.915, 10536.451, 427.918, 52859.660 24/09/26,09:08:07,13,07,1, 11.9,1,1, 7.915, 10536.445, 427.922, 52859.678 24/09/26,09:08:07,14,07,1, 11.9,1,1, 7.915, 10536.431, 427.942, 52859.693 24/09/26,09:08:07,15,07,1, 11.9,1,1, 7.915, 10536.454, 427.933, 52859.714 24/09/26,09:08:07,16,07,1, 11.9,1,1, 7.915, 10536.447, 427.925, 52859.687 24/09/26,09:08:07,17,07,1, 11.9,1,1, 7.915, 10536.451, 427.912, 52859.697 24/09/26,09:08:07,18,07,1, 11.9,1,1, 7.915, 10536.456, 427.941, 52859.729 24/09/26,09:08:07,19,07,1, 11.9,1,1, 7.915, 10536.456, 427.939, 52859.709 24/09/26,09:08:08,00,07,1, 11.9,1,1, 7.911, 10536.456, 427.939, 52859.709 24/09/26,09:08:08,01,07,1, 11.9,1,1, 7.911, 10536.427, 427.931, 52859.729 24/09/26,09:08:08,02,07,1, 11.9,1,1, 7.911, 10536.433, 427.910, 52859.711 24/09/26,09:08:08,03,07,1, 11.9,1,1, 7.911, 10536.432, 427.947, 52859.734 24/09/26,09:08:08,04,07,1, 11.9,1,1, 7.911, 10536.451, 427.933, 52859.682 24/09/26,09:08:08,05,07,1, 11.9,1,1, 7.911, 10536.429, 427.914, 52859.693 24/09/26,09:08:08,06,07,1, 11.9,1,1, 7.911, 10536.444, 427.932, 52859.637 24/09/26,09:08:08,07,07,1, 11.9,1,1, 7.911, 10536.469, 427.908, 52859.643 24/09/26,09:08:08,08,07,1, 11.9,1,1, 7.911, 10536.466, 427.930, 52859.698 24/09/26,09:08:08,09,07,1, 11.9,1,1, 7.911, 10536.480, 427.940, 52859.758 24/09/26,09:08:08,10,07,1, 11.9,1,1, 7.911, 10536.463, 427.932, 52859.699 24/09/26,09:08:08,11,07,1, 11.9,1,1, 7.911, 10536.461, 427.912, 52859.673 24/09/26,09:08:08,12,07,1, 11.9,1,1, 7.911, 10536.482, 427.912, 52859.732 24/09/26,09:08:08,13,07,1, 11.9,1,1, 7.911, 10536.466, 427.955, 52859.730 24/09/26,09:08:08,14,07,1, 11.9,1,1, 7.911, 10536.477, 427.927, 52859.733 24/09/26,09:08:08,15,07,1, 11.9,1,1, 7.911, 10536.464, 427.935, 52859.720 24/09/26,09:08:08,16,07,1, 11.9,1,1, 7.911, 10536.481, 427.933, 52859.715 24/09/26,09:08:08,17,07,1, 11.9,1,1, 7.911, 10536.467, 427.944, 52859.719 24/09/26,09:08:08,18,07,1, 11.9,1,1, 7.911, 10536.499, 427.961, 52859.754 24/09/26,09:08:08,19,07,1, 11.9,1,1, 7.911, 10536.480, 427.931, 52859.676 24/09/26,09:08:09,00,07,1, 11.9,1,1, 7.917, 10536.473, 427.931, 52859.676 24/09/26,09:08:09,01,07,1, 11.9,1,1, 7.917, 10536.516, 427.933, 52859.732 24/09/26,09:08:09,02,07,1, 11.9,1,1, 7.917, 10536.479, 427.936, 52859.725 24/09/26,09:08:09,03,07,1, 11.9,1,1, 7.917, 10536.514, 427.932, 52859.706 24/09/26,09:08:09,04,07,1, 11.9,1,1, 7.917, 10536.486, 427.926, 52859.694 24/09/26,09:08:09,05,07,1, 11.9,1,1, 7.917, 10536.469, 427.923, 52859.747 24/09/26,09:08:09,06,07,1, 11.9,1,1, 7.917, 10536.472, 427.916, 52859.712 24/09/26,09:08:09,07,07,1, 11.9,1,1, 7.917, 10536.499, 427.962, 52859.807 24/09/26,09:08:09,08,07,1, 11.9,1,1, 7.917, 10536.484, 427.942, 52859.769 24/09/26,09:08:09,09,07,1, 11.9,1,1, 7.917, 10536.489, 427.934, 52859.710 24/09/26,09:08:09,10,07,1, 11.9,1,1, 7.917, 10536.491, 427.924, 52859.723 24/09/26,09:08:09,11,07,1, 11.9,1,1, 7.917, 10536.478, 427.945, 52859.720 24/09/26,09:08:09,12,07,1, 11.9,1,1, 7.917, 10536.506, 427.943, 52859.701 24/09/26,09:08:09,13,07,1, 11.9,1,1, 7.917, 10536.503, 427.935, 52859.774 24/09/26,09:08:09,14,07,1, 11.9,1,1, 7.917, 10536.481, 427.925, 52859.766 24/09/26,09:08:09,15,07,1, 11.9,1,1, 7.917, 10536.521, 427.919, 52859.756 24/09/26,09:08:09,16,07,1, 11.9,1,1, 7.917, 10536.509, 427.933, 52859.668 24/09/26,09:08:09,17,07,1, 11.9,1,1, 7.917, 10536.541, 427.942, 52859.717 24/09/26,09:08:09,18,07,1, 11.9,1,1, 7.917, 10536.495, 427.929, 52859.707 24/09/26,09:08:09,19,07,1, 11.9,1,1, 7.917, 10536.510, 427.941, 52859.747 24/09/26,09:08:10,00,07,1, 11.9,1,1, 7.919, 10536.506, 427.941, 52859.747 24/09/26,09:08:10,01,07,1, 11.9,1,1, 7.919, 10536.526, 427.972, 52859.788 24/09/26,09:08:10,02,07,1, 11.9,1,1, 7.919, 10536.503, 427.955, 52859.770 24/09/26,09:08:10,03,07,1, 11.9,1,1, 7.919, 10536.523, 427.957, 52859.754 24/09/26,09:08:10,04,07,1, 11.9,1,1, 7.919, 10536.518, 427.931, 52859.745 24/09/26,09:08:10,05,07,1, 11.9,1,1, 7.919, 10536.508, 427.956, 52859.831 24/09/26,09:08:10,06,07,1, 11.9,1,1, 7.919, 10536.518, 427.962, 52859.803 24/09/26,09:08:10,07,07,1, 11.9,1,1, 7.919, 10536.500, 427.937, 52859.658 24/09/26,09:08:10,08,07,1, 11.9,1,1, 7.919, 10536.529, 427.946, 52859.768 24/09/26,09:08:10,09,07,1, 11.9,1,1, 7.919, 10536.531, 427.943, 52859.785 24/09/26,09:08:10,10,07,1, 11.9,1,1, 7.919, 10536.518, 427.951, 52859.748 24/09/26,09:08:10,11,07,1, 11.9,1,1, 7.919, 10536.512, 427.971, 52859.806 24/09/26,09:08:10,12,07,1, 11.9,1,1, 7.919, 10536.514, 427.970, 52859.718 24/09/26,09:08:10,13,07,1, 11.9,1,1, 7.919, 10536.482, 427.953, 52859.781 24/09/26,09:08:10,14,07,1, 11.9,1,1, 7.919, 10536.499, 427.951, 52859.801 24/09/26,09:08:10,15,07,1, 11.9,1,1, 7.919, 10536.501, 427.955, 52859.819 24/09/26,09:08:10,16,07,1, 11.9,1,1, 7.919, 10536.514, 427.936, 52859.765 24/09/26,09:08:10,17,07,1, 11.9,1,1, 7.919, 10536.498, 427.939, 52859.803 24/09/26,09:08:10,18,07,1, 11.9,1,1, 7.919, 10536.484, 427.963, 52859.785 24/09/26,09:08:10,19,07,1, 11.9,1,1, 7.919, 10536.509, 427.959, 52859.750 24/09/26,09:08:11,00,08,1, 11.9,1,1, 7.914, 10536.506, 427.959, 52859.750 24/09/26,09:08:11,01,08,1, 11.9,1,1, 7.914, 10536.509, 427.988, 52859.841 24/09/26,09:08:11,02,08,1, 11.9,1,1, 7.914, 10536.491, 427.969, 52859.740 24/09/26,09:08:11,03,08,1, 11.9,1,1, 7.914, 10536.494, 427.981, 52859.750 24/09/26,09:08:11,04,08,1, 11.9,1,1, 7.914, 10536.481, 427.968, 52859.779 24/09/26,09:08:11,05,08,1, 11.9,1,1, 7.914, 10536.494, 427.993, 52859.832 24/09/26,09:08:11,06,08,1, 11.9,1,1, 7.914, 10536.500, 427.957, 52859.777 24/09/26,09:08:11,07,08,1, 11.9,1,1, 7.914, 10536.477, 427.974, 52859.832 24/09/26,09:08:11,08,08,1, 11.9,1,1, 7.914, 10536.475, 427.981, 52859.769 24/09/26,09:08:11,09,08,1, 11.9,1,1, 7.914, 10536.488, 427.973, 52859.780 24/09/26,09:08:11,10,08,1, 11.9,1,1, 7.914, 10536.478, 427.988, 52859.679 24/09/26,09:08:11,11,08,1, 11.9,1,1, 7.914, 10536.521, 427.999, 52859.882 24/09/26,09:08:11,12,08,1, 11.9,1,1, 7.914, 10536.525, 427.956, 52859.837 24/09/26,09:08:11,13,08,1, 11.9,1,1, 7.914, 10536.494, 427.969, 52859.773 24/09/26,09:08:11,14,08,1, 11.9,1,1, 7.914, 10536.518, 427.996, 52859.702 24/09/26,09:08:11,15,08,1, 11.9,1,1, 7.914, 10536.479, 427.998, 52859.851 24/09/26,09:08:11,16,08,1, 11.9,1,1, 7.914, 10536.491, 427.974, 52859.852 24/09/26,09:08:11,17,08,1, 11.9,1,1, 7.914, 10536.463, 427.990, 52859.806 24/09/26,09:08:11,18,08,1, 11.9,1,1, 7.914, 10536.486, 428.002, 52859.820 24/09/26,09:08:11,19,08,1, 11.9,1,1, 7.914, 10536.493, 428.020, 52859.790 24/09/26,09:08:12,00,09,1, 11.9,1,1, 7.916, 10536.489, 428.020, 52859.790 24/09/26,09:08:12,01,09,1, 11.9,1,1, 7.916, 10536.486, 427.998, 52859.845 24/09/26,09:08:12,02,09,1, 11.9,1,1, 7.916, 10536.449, 428.004, 52859.787 24/09/26,09:08:12,03,09,1, 11.9,1,1, 7.916, 10536.461, 428.006, 52859.818 24/09/26,09:08:12,04,09,1, 11.9,1,1, 7.916, 10536.473, 428.024, 52859.862 24/09/26,09:08:12,05,09,1, 11.9,1,1, 7.916, 10536.478, 428.014, 52859.867 24/09/26,09:08:12,06,09,1, 11.9,1,1, 7.916, 10536.474, 428.037, 52859.826 24/09/26,09:08:12,07,09,1, 11.9,1,1, 7.916, 10536.460, 428.001, 52859.842 24/09/26,09:08:12,08,09,1, 11.9,1,1, 7.916, 10536.469, 428.010, 52859.846 24/09/26,09:08:12,09,09,1, 11.9,1,1, 7.916, 10536.471, 428.027, 52859.840 24/09/26,09:08:12,10,09,1, 11.9,1,1, 7.916, 10536.485, 428.021, 52859.823 24/09/26,09:08:12,11,09,1, 11.9,1,1, 7.916, 10536.477, 428.012, 52859.851 24/09/26,09:08:12,12,09,1, 11.9,1,1, 7.916, 10536.462, 428.014, 52859.817 24/09/26,09:08:12,13,09,1, 11.9,1,1, 7.916, 10536.481, 428.027, 52859.782 24/09/26,09:08:12,14,09,1, 11.9,1,1, 7.916, 10536.477, 428.022, 52859.835 24/09/26,09:08:12,15,09,1, 11.9,1,1, 7.916, 10536.476, 428.027, 52859.827 24/09/26,09:08:12,16,09,1, 11.9,1,1, 7.916, 10536.474, 428.032, 52859.886 24/09/26,09:08:12,17,09,1, 11.9,1,1, 7.916, 10536.457, 427.996, 52859.789 24/09/26,09:08:12,18,09,1, 11.9,1,1, 7.916, 10536.462, 428.039, 52859.886 24/09/26,09:08:12,19,09,1, 11.9,1,1, 7.916, 10536.474, 428.043, 52859.832 24/09/26,09:08:13,00,09,1, 11.8,1,1, 7.918, 10536.473, 428.043, 52859.832 24/09/26,09:08:13,01,09,1, 11.8,1,1, 7.918, 10536.479, 428.028, 52859.808 24/09/26,09:08:13,02,09,1, 11.8,1,1, 7.918, 10536.453, 428.031, 52859.851 24/09/26,09:08:13,03,09,1, 11.8,1,1, 7.918, 10536.467, 428.056, 52859.805 24/09/26,09:08:13,04,09,1, 11.8,1,1, 7.918, 10536.482, 428.023, 52859.882 24/09/26,09:08:13,05,09,1, 11.8,1,1, 7.918, 10536.462, 428.059, 52859.830 24/09/26,09:08:13,06,09,1, 11.8,1,1, 7.918, 10536.458, 428.014, 52859.832 24/09/26,09:08:13,07,09,1, 11.8,1,1, 7.918, 10536.469, 428.030, 52859.843 24/09/26,09:08:13,08,09,1, 11.8,1,1, 7.918, 10536.466, 428.043, 52859.780 24/09/26,09:08:13,09,09,1, 11.8,1,1, 7.918, 10536.458, 428.047, 52859.863 24/09/26,09:08:13,10,09,1, 11.8,1,1, 7.918, 10536.443, 428.045, 52859.867 24/09/26,09:08:13,11,09,1, 11.8,1,1, 7.918, 10536.445, 428.027, 52859.805 24/09/26,09:08:13,12,09,1, 11.8,1,1, 7.918, 10536.447, 428.054, 52859.824 24/09/26,09:08:13,13,09,1, 11.8,1,1, 7.918, 10536.473, 428.060, 52859.831 24/09/26,09:08:13,14,09,1, 11.8,1,1, 7.918, 10536.448, 428.051, 52859.833 24/09/26,09:08:13,15,09,1, 11.8,1,1, 7.918, 10536.436, 428.072, 52859.862 24/09/26,09:08:13,16,09,1, 11.8,1,1, 7.918, 10536.458, 428.055, 52859.906 24/09/26,09:08:13,17,09,1, 11.8,1,1, 7.918, 10536.435, 428.053, 52859.871 24/09/26,09:08:13,18,09,1, 11.8,1,1, 7.918, 10536.463, 428.087, 52859.883 24/09/26,09:08:13,19,09,1, 11.8,1,1, 7.918, 10536.455, 428.042, 52859.877 24/09/26,09:08:14,00,09,1, 11.9,1,1, 7.917, 10536.448, 428.042, 52859.877 24/09/26,09:08:14,01,09,1, 11.9,1,1, 7.917, 10536.448, 428.053, 52859.870 24/09/26,09:08:14,02,09,1, 11.9,1,1, 7.917, 10536.432, 428.042, 52859.865 24/09/26,09:08:14,03,09,1, 11.9,1,1, 7.917, 10536.444, 428.059, 52859.911 24/09/26,09:08:14,04,09,1, 11.9,1,1, 7.917, 10536.470, 428.068, 52859.871 24/09/26,09:08:14,05,09,1, 11.9,1,1, 7.917, 10536.435, 428.048, 52859.875 24/09/26,09:08:14,06,09,1, 11.9,1,1, 7.917, 10536.452, 428.061, 52859.870 24/09/26,09:08:14,07,09,1, 11.9,1,1, 7.917, 10536.443, 428.056, 52859.875 24/09/26,09:08:14,08,09,1, 11.9,1,1, 7.917, 10536.425, 428.074, 52859.939 24/09/26,09:08:14,09,09,1, 11.9,1,1, 7.917, 10536.444, 428.048, 52859.845 24/09/26,09:08:14,10,09,1, 11.9,1,1, 7.917, 10536.434, 428.068, 52859.904 24/09/26,09:08:14,11,09,1, 11.9,1,1, 7.917, 10536.443, 428.077, 52859.860 24/09/26,09:08:14,12,09,1, 11.9,1,1, 7.917, 10536.433, 428.085, 52859.894 24/09/26,09:08:14,13,09,1, 11.9,1,1, 7.917, 10536.455, 428.108, 52859.901 24/09/26,09:08:14,14,09,1, 11.9,1,1, 7.917, 10536.435, 428.060, 52859.862 24/09/26,09:08:14,15,09,1, 11.9,1,1, 7.917, 10536.442, 428.077, 52859.859 24/09/26,09:08:14,16,09,1, 11.9,1,1, 7.917, 10536.437, 428.068, 52859.930 24/09/26,09:08:14,17,09,1, 11.9,1,1, 7.917, 10536.433, 428.074, 52859.865 24/09/26,09:08:14,18,09,1, 11.9,1,1, 7.917, 10536.422, 428.093, 52859.901 24/09/26,09:08:14,19,09,1, 11.9,1,1, 7.917, 10536.416, 428.082, 52859.870 24/09/26,09:08:15,00,08,1, 11.9,1,1, 7.914, 10536.414, 428.082, 52859.870 24/09/26,09:08:15,01,08,1, 11.9,1,1, 7.914, 10536.431, 428.086, 52859.915 24/09/26,09:08:15,02,08,1, 11.9,1,1, 7.914, 10536.405, 428.098, 52859.865 24/09/26,09:08:15,03,08,1, 11.9,1,1, 7.914, 10536.434, 428.102, 52859.962 24/09/26,09:08:15,04,08,1, 11.9,1,1, 7.914, 10536.409, 428.094, 52859.921 24/09/26,09:08:15,05,08,1, 11.9,1,1, 7.914, 10536.412, 428.088, 52859.976 24/09/26,09:08:15,06,08,1, 11.9,1,1, 7.914, 10536.423, 428.118, 52859.933 24/09/26,09:08:15,07,08,1, 11.9,1,1, 7.914, 10536.409, 428.099, 52859.869 24/09/26,09:08:15,08,08,1, 11.9,1,1, 7.914, 10536.404, 428.106, 52859.850 24/09/26,09:08:15,09,08,1, 11.9,1,1, 7.914, 10536.414, 428.101, 52859.934 24/09/26,09:08:15,10,08,1, 11.9,1,1, 7.914, 10536.406, 428.115, 52859.906 24/09/26,09:08:15,11,08,1, 11.9,1,1, 7.914, 10536.431, 428.110, 52859.918 24/09/26,09:08:15,12,08,1, 11.9,1,1, 7.914, 10536.407, 428.125, 52859.935 24/09/26,09:08:15,13,08,1, 11.9,1,1, 7.914, 10536.401, 428.113, 52859.932 24/09/26,09:08:15,14,08,1, 11.9,1,1, 7.914, 10536.430, 428.085, 52859.891 24/09/26,09:08:15,15,08,1, 11.9,1,1, 7.914, 10536.421, 428.114, 52859.881 24/09/26,09:08:15,16,08,1, 11.9,1,1, 7.914, 10536.442, 428.124, 52859.888 24/09/26,09:08:15,17,08,1, 11.9,1,1, 7.914, 10536.424, 428.115, 52859.867 24/09/26,09:08:15,18,08,1, 11.9,1,1, 7.914, 10536.405, 428.138, 52860.143 24/09/26,09:08:15,19,08,1, 11.9,1,1, 7.914, 10536.431, 428.113, 52859.940 24/09/26,09:08:16,00,08,1, 12.0,1,1, 7.918, 10536.423, 428.113, 52859.940 24/09/26,09:08:16,01,08,1, 12.0,1,1, 7.918, 10536.421, 428.145, 52859.968 24/09/26,09:08:16,02,08,1, 12.0,1,1, 7.918, 10536.421, 428.143, 52859.977 24/09/26,09:08:16,03,08,1, 12.0,1,1, 7.918, 10536.428, 428.105, 52859.958 24/09/26,09:08:16,04,08,1, 12.0,1,1, 7.918, 10536.400, 428.112, 52859.918 24/09/26,09:08:16,05,08,1, 12.0,1,1, 7.918, 10536.395, 428.128, 52859.979 24/09/26,09:08:16,06,08,1, 12.0,1,1, 7.918, 10536.409, 428.131, 52859.987 24/09/26,09:08:16,07,08,1, 12.0,1,1, 7.918, 10536.423, 428.128, 52859.953 24/09/26,09:08:16,08,08,1, 12.0,1,1, 7.918, 10536.405, 428.121, 52859.988 24/09/26,09:08:16,09,08,1, 12.0,1,1, 7.918, 10536.392, 428.123, 52859.934 24/09/26,09:08:16,10,08,1, 12.0,1,1, 7.918, 10536.421, 428.136, 52859.978 24/09/26,09:08:16,11,08,1, 12.0,1,1, 7.918, 10536.433, 428.147, 52859.956 24/09/26,09:08:16,12,08,1, 12.0,1,1, 7.918, 10536.428, 428.123, 52859.920 24/09/26,09:08:16,13,08,1, 12.0,1,1, 7.918, 10536.414, 428.117, 52859.877 24/09/26,09:08:16,14,08,1, 12.0,1,1, 7.918, 10536.417, 428.120, 52859.946 24/09/26,09:08:16,15,08,1, 12.0,1,1, 7.918, 10536.416, 428.138, 52859.920 24/09/26,09:08:16,16,08,1, 12.0,1,1, 7.918, 10536.423, 428.146, 52859.989 24/09/26,09:08:16,17,08,1, 12.0,1,1, 7.918, 10536.400, 428.122, 52859.948 24/09/26,09:08:16,18,08,1, 12.0,1,1, 7.918, 10536.429, 428.139, 52859.918 24/09/26,09:08:16,19,08,1, 12.0,1,1, 7.918, 10536.414, 428.154, 52859.923 24/09/26,09:08:17,00,07,1, 11.9,1,1, 7.914, 10536.406, 428.154, 52859.923 24/09/26,09:08:17,01,07,1, 11.9,1,1, 7.914, 10536.380, 428.155, 52860.022 24/09/26,09:08:17,02,07,1, 11.9,1,1, 7.914, 10536.385, 428.140, 52859.989 24/09/26,09:08:17,03,07,1, 11.9,1,1, 7.914, 10536.412, 428.136, 52859.928 24/09/26,09:08:17,04,07,1, 11.9,1,1, 7.914, 10536.387, 428.138, 52860.018 24/09/26,09:08:17,05,07,1, 11.9,1,1, 7.914, 10536.395, 428.152, 52859.987 24/09/26,09:08:17,06,07,1, 11.9,1,1, 7.914, 10536.401, 428.145, 52859.931 24/09/26,09:08:17,07,07,1, 11.9,1,1, 7.914, 10536.394, 428.140, 52860.020 24/09/26,09:08:17,08,07,1, 11.9,1,1, 7.914, 10536.395, 428.129, 52859.993 24/09/26,09:08:17,09,07,1, 11.9,1,1, 7.914, 10536.408, 428.155, 52860.041 24/09/26,09:08:17,10,07,1, 11.9,1,1, 7.914, 10536.398, 428.152, 52860.015 24/09/26,09:08:17,11,07,1, 11.9,1,1, 7.914, 10536.408, 428.164, 52859.969 24/09/26,09:08:17,12,07,1, 11.9,1,1, 7.914, 10536.391, 428.129, 52859.994 24/09/26,09:08:17,13,07,1, 11.9,1,1, 7.914, 10536.390, 428.157, 52859.987 24/09/26,09:08:17,14,07,1, 11.9,1,1, 7.914, 10536.413, 428.154, 52860.005 24/09/26,09:08:17,15,07,1, 11.9,1,1, 7.914, 10536.408, 428.138, 52860.022 24/09/26,09:08:17,16,07,1, 11.9,1,1, 7.914, 10536.396, 428.169, 52859.998 24/09/26,09:08:17,17,07,1, 11.9,1,1, 7.914, 10536.400, 428.137, 52859.987 24/09/26,09:08:17,18,07,1, 11.9,1,1, 7.914, 10536.408, 428.135, 52860.011 24/09/26,09:08:17,19,07,1, 11.9,1,1, 7.914, 10536.407, 428.147, 52859.958 24/09/26,09:08:18,00,10,1, 11.9,1,1, 7.916, 10536.406, 428.147, 52859.958 24/09/26,09:08:18,01,10,1, 11.9,1,1, 7.916, 10536.403, 428.148, 52859.960 24/09/26,09:08:18,02,10,1, 11.9,1,1, 7.916, 10536.403, 428.152, 52860.011 24/09/26,09:08:18,03,10,1, 11.9,1,1, 7.916, 10536.392, 428.141, 52859.990 24/09/26,09:08:18,04,10,1, 11.9,1,1, 7.916, 10536.409, 428.136, 52860.019 24/09/26,09:08:18,05,10,1, 11.9,1,1, 7.916, 10536.415, 428.181, 52859.945 24/09/26,09:08:18,06,10,1, 11.9,1,1, 7.916, 10536.415, 428.147, 52859.958 24/09/26,09:08:18,07,10,1, 11.9,1,1, 7.916, 10536.382, 428.144, 52859.985 24/09/26,09:08:18,08,10,1, 11.9,1,1, 7.916, 10536.377, 428.173, 52860.018 24/09/26,09:08:18,09,10,1, 11.9,1,1, 7.916, 10536.393, 428.164, 52860.012 24/09/26,09:08:18,10,10,1, 11.9,1,1, 7.916, 10536.410, 428.166, 52859.997 24/09/26,09:08:18,11,10,1, 11.9,1,1, 7.916, 10536.371, 428.163, 52860.040 24/09/26,09:08:18,12,10,1, 11.9,1,1, 7.916, 10536.392, 428.136, 52860.041 24/09/26,09:08:18,13,10,1, 11.9,1,1, 7.916, 10536.404, 428.163, 52860.033 24/09/26,09:08:18,14,10,1, 11.9,1,1, 7.916, 10536.422, 428.165, 52859.989 24/09/26,09:08:18,15,10,1, 11.9,1,1, 7.916, 10536.410, 428.186, 52860.023 24/09/26,09:08:18,16,10,1, 11.9,1,1, 7.916, 10536.407, 428.191, 52860.064 24/09/26,09:08:18,17,10,1, 11.9,1,1, 7.916, 10536.384, 428.152, 52860.041 24/09/26,09:08:18,18,10,1, 11.9,1,1, 7.916, 10536.380, 428.159, 52860.026 24/09/26,09:08:18,19,10,1, 11.9,1,1, 7.916, 10536.407, 428.182, 52860.062 24/09/26,09:08:19,00,08,1, 12.0,1,1, 7.918, 10536.406, 428.182, 52860.062 24/09/26,09:08:19,01,08,1, 12.0,1,1, 7.918, 10536.382, 428.164, 52860.035 24/09/26,09:08:19,02,08,1, 12.0,1,1, 7.918, 10536.378, 428.162, 52860.031 24/09/26,09:08:19,03,08,1, 12.0,1,1, 7.918, 10536.359, 428.170, 52860.021 24/09/26,09:08:19,04,08,1, 12.0,1,1, 7.918, 10536.381, 428.188, 52860.045 24/09/26,09:08:19,05,08,1, 12.0,1,1, 7.918, 10536.380, 428.165, 52860.015 24/09/26,09:08:19,06,08,1, 12.0,1,1, 7.918, 10536.366, 428.159, 52859.998 24/09/26,09:08:19,07,08,1, 12.0,1,1, 7.918, 10536.360, 428.166, 52860.064 24/09/26,09:08:19,08,08,1, 12.0,1,1, 7.918, 10536.370, 428.159, 52860.025 24/09/26,09:08:19,09,08,1, 12.0,1,1, 7.918, 10536.359, 428.175, 52860.038 24/09/26,09:08:19,10,08,1, 12.0,1,1, 7.918, 10536.355, 428.159, 52859.996 24/09/26,09:08:19,11,08,1, 12.0,1,1, 7.918, 10536.363, 428.149, 52859.991 24/09/26,09:08:19,12,08,1, 12.0,1,1, 7.918, 10536.359, 428.182, 52860.063 24/09/26,09:08:19,13,08,1, 12.0,1,1, 7.918, 10536.358, 428.197, 52860.047 24/09/26,09:08:19,14,08,1, 12.0,1,1, 7.918, 10536.357, 428.198, 52860.080 24/09/26,09:08:19,15,08,1, 12.0,1,1, 7.918, 10536.344, 428.177, 52860.040 24/09/26,09:08:19,16,08,1, 12.0,1,1, 7.918, 10536.334, 428.167, 52860.015 24/09/26,09:08:19,17,08,1, 12.0,1,1, 7.918, 10536.334, 428.169, 52860.022 24/09/26,09:08:19,18,08,1, 12.0,1,1, 7.918, 10536.346, 428.187, 52860.008 24/09/26,09:08:19,19,08,1, 12.0,1,1, 7.918, 10536.339, 428.201, 52860.015 24/09/26,09:08:20,00,08,1, 12.0,1,1, 7.915, 10536.331, 428.201, 52860.015 24/09/26,09:08:20,01,08,1, 12.0,1,1, 7.915, 10536.336, 428.166, 52860.038 24/09/26,09:08:20,02,08,1, 12.0,1,1, 7.915, 10536.325, 428.170, 52859.998 24/09/26,09:08:20,03,08,1, 12.0,1,1, 7.915, 10536.328, 428.174, 52859.995 24/09/26,09:08:20,04,08,1, 12.0,1,1, 7.915, 10536.324, 428.184, 52860.084 24/09/26,09:08:20,05,08,1, 12.0,1,1, 7.915, 10536.328, 428.205, 52860.104 24/09/26,09:08:20,06,08,1, 12.0,1,1, 7.915, 10536.308, 428.173, 52860.056 24/09/26,09:08:20,07,08,1, 12.0,1,1, 7.915, 10536.304, 428.152, 52860.075 24/09/26,09:08:20,08,08,1, 12.0,1,1, 7.915, 10536.321, 428.160, 52859.998 24/09/26,09:08:20,09,08,1, 12.0,1,1, 7.915, 10536.324, 428.183, 52860.063 24/09/26,09:08:20,10,08,1, 12.0,1,1, 7.915, 10536.302, 428.187, 52860.103 24/09/26,09:08:20,11,08,1, 12.0,1,1, 7.915, 10536.309, 428.168, 52860.024 24/09/26,09:08:20,12,08,1, 12.0,1,1, 7.915, 10536.316, 428.208, 52860.054 24/09/26,09:08:20,13,08,1, 12.0,1,1, 7.915, 10536.316, 428.195, 52860.075 24/09/26,09:08:20,14,08,1, 12.0,1,1, 7.915, 10536.313, 428.180, 52860.158 24/09/26,09:08:20,15,08,1, 12.0,1,1, 7.915, 10536.325, 428.208, 52860.120 24/09/26,09:08:20,16,08,1, 12.0,1,1, 7.915, 10536.317, 428.172, 52860.057 24/09/26,09:08:20,17,08,1, 12.0,1,1, 7.915, 10536.339, 428.158, 52859.982 24/09/26,09:08:20,18,08,1, 12.0,1,1, 7.915, 10536.327, 428.174, 52860.030 24/09/26,09:08:20,19,08,1, 12.0,1,1, 7.915, 10536.314, 428.184, 52860.042 24/09/26,09:08:21,00,09,1, 12.0,1,1, 7.921, 10536.306, 428.184, 52860.042 24/09/26,09:08:21,01,09,1, 12.0,1,1, 7.921, 10536.294, 428.174, 52860.053 24/09/26,09:08:21,02,09,1, 12.0,1,1, 7.921, 10536.286, 428.156, 52860.079 24/09/26,09:08:21,03,09,1, 12.0,1,1, 7.921, 10536.334, 428.185, 52860.072 24/09/26,09:08:21,04,09,1, 12.0,1,1, 7.921, 10536.320, 428.189, 52860.115 24/09/26,09:08:21,05,09,1, 12.0,1,1, 7.921, 10536.287, 428.176, 52860.044 24/09/26,09:08:21,06,09,1, 12.0,1,1, 7.921, 10536.285, 428.158, 52860.070 24/09/26,09:08:21,07,09,1, 12.0,1,1, 7.921, 10536.308, 428.166, 52860.046 24/09/26,09:08:21,08,09,1, 12.0,1,1, 7.921, 10536.314, 428.180, 52860.063 24/09/26,09:08:21,09,09,1, 12.0,1,1, 7.921, 10536.282, 428.193, 52860.050 24/09/26,09:08:21,10,09,1, 12.0,1,1, 7.921, 10536.297, 428.175, 52860.118 24/09/26,09:08:21,11,09,1, 12.0,1,1, 7.921, 10536.311, 428.174, 52860.093 24/09/26,09:08:21,12,09,1, 12.0,1,1, 7.921, 10536.307, 428.167, 52860.038 24/09/26,09:08:21,13,09,1, 12.0,1,1, 7.921, 10536.318, 428.180, 52860.020 24/09/26,09:08:21,14,09,1, 12.0,1,1, 7.921, 10536.305, 428.186, 52860.133 24/09/26,09:08:21,15,09,1, 12.0,1,1, 7.921, 10536.306, 428.165, 52860.046 24/09/26,09:08:21,16,09,1, 12.0,1,1, 7.921, 10536.294, 428.181, 52860.105 24/09/26,09:08:21,17,09,1, 12.0,1,1, 7.921, 10536.317, 428.154, 52860.053 24/09/26,09:08:21,18,09,1, 12.0,1,1, 7.921, 10536.319, 428.177, 52860.060 24/09/26,09:08:21,19,09,1, 12.0,1,1, 7.921, 10536.306, 428.176, 52860.085 24/09/26,09:08:22,00,09,1, 11.9,1,1, 7.923, 10536.306, 428.176, 52860.085 24/09/26,09:08:22,01,09,1, 11.9,1,1, 7.923, 10536.301, 428.185, 52860.108 24/09/26,09:08:22,02,09,1, 11.9,1,1, 7.923, 10536.312, 428.164, 52860.048 24/09/26,09:08:22,03,09,1, 11.9,1,1, 7.923, 10536.298, 428.185, 52860.115 24/09/26,09:08:22,04,09,1, 11.9,1,1, 7.923, 10536.314, 428.199, 52860.067 24/09/26,09:08:22,05,09,1, 11.9,1,1, 7.923, 10536.313, 428.151, 52860.065 24/09/26,09:08:22,06,09,1, 11.9,1,1, 7.923, 10536.286, 428.164, 52860.073 24/09/26,09:08:22,07,09,1, 11.9,1,1, 7.923, 10536.296, 428.160, 52860.068 24/09/26,09:08:22,08,09,1, 11.9,1,1, 7.923, 10536.278, 428.192, 52860.104 24/09/26,09:08:22,09,09,1, 11.9,1,1, 7.923, 10536.313, 428.183, 52860.073 24/09/26,09:08:22,10,09,1, 11.9,1,1, 7.923, 10536.293, 428.194, 52860.112 24/09/26,09:08:22,11,09,1, 11.9,1,1, 7.923, 10536.299, 428.189, 52860.116 24/09/26,09:08:22,12,09,1, 11.9,1,1, 7.923, 10536.287, 428.160, 52860.112 24/09/26,09:08:22,13,09,1, 11.9,1,1, 7.923, 10536.298, 428.196, 52860.116 24/09/26,09:08:22,14,09,1, 11.9,1,1, 7.923, 10536.299, 428.183, 52860.118 24/09/26,09:08:22,15,09,1, 11.9,1,1, 7.923, 10536.270, 428.173, 52860.087 24/09/26,09:08:22,16,09,1, 11.9,1,1, 7.923, 10536.278, 428.167, 52860.103 24/09/26,09:08:22,17,09,1, 11.9,1,1, 7.923, 10536.287, 428.180, 52860.087 24/09/26,09:08:22,18,09,1, 11.9,1,1, 7.923, 10536.302, 428.178, 52860.071 24/09/26,09:08:22,19,09,1, 11.9,1,1, 7.923, 10536.297, 428.176, 52860.117 24/09/26,09:08:23,00,08,1, 11.9,1,1, 7.919, 10536.289, 428.176, 52860.117 24/09/26,09:08:23,01,08,1, 11.9,1,1, 7.919, 10536.299, 428.148, 52860.119 24/09/26,09:08:23,02,08,1, 11.9,1,1, 7.919, 10536.300, 428.150, 52860.081 24/09/26,09:08:23,03,08,1, 11.9,1,1, 7.919, 10536.284, 428.177, 52860.111 24/09/26,09:08:23,04,08,1, 11.9,1,1, 7.919, 10536.308, 428.154, 52860.121 24/09/26,09:08:23,05,08,1, 11.9,1,1, 7.919, 10536.298, 428.145, 52860.179 24/09/26,09:08:23,06,08,1, 11.9,1,1, 7.919, 10536.297, 428.141, 52860.087 24/09/26,09:08:23,07,08,1, 11.9,1,1, 7.919, 10536.309, 428.149, 52860.137 24/09/26,09:08:23,08,08,1, 11.9,1,1, 7.919, 10536.294, 428.173, 52860.112 24/09/26,09:08:23,09,08,1, 11.9,1,1, 7.919, 10536.298, 428.149, 52860.141 24/09/26,09:08:23,10,08,1, 11.9,1,1, 7.919, 10536.299, 428.137, 52860.119 24/09/26,09:08:23,11,08,1, 11.9,1,1, 7.919, 10536.288, 428.127, 52860.088 24/09/26,09:08:23,12,08,1, 11.9,1,1, 7.919, 10536.330, 428.109, 52860.112 24/09/26,09:08:23,13,08,1, 11.9,1,1, 7.919, 10536.267, 428.156, 52860.113 24/09/26,09:08:23,14,08,1, 11.9,1,1, 7.919, 10536.279, 428.149, 52860.126 24/09/26,09:08:23,15,08,1, 11.9,1,1, 7.919, 10536.280, 428.126, 52860.086 24/09/26,09:08:23,16,08,1, 11.9,1,1, 7.919, 10536.273, 428.145, 52860.128 24/09/26,09:08:23,17,08,1, 11.9,1,1, 7.919, 10536.298, 428.140, 52860.128 24/09/26,09:08:23,18,08,1, 11.9,1,1, 7.919, 10536.290, 428.147, 52860.118 24/09/26,09:08:23,19,08,1, 11.9,1,1, 7.919, 10536.274, 428.138, 52860.115 24/09/26,09:08:24,00,07,1, 11.9,1,1, 7.915, 10536.273, 428.138, 52860.115 24/09/26,09:08:24,01,07,1, 11.9,1,1, 7.915, 10536.277, 428.127, 52860.134 24/09/26,09:08:24,02,07,1, 11.9,1,1, 7.915, 10536.295, 428.128, 52860.170 24/09/26,09:08:24,03,07,1, 11.9,1,1, 7.915, 10536.275, 428.140, 52860.087 24/09/26,09:08:24,04,07,1, 11.9,1,1, 7.915, 10536.274, 428.134, 52860.132 24/09/26,09:08:24,05,07,1, 11.9,1,1, 7.915, 10536.295, 428.090, 52860.113 24/09/26,09:08:24,06,07,1, 11.9,1,1, 7.915, 10536.274, 428.141, 52860.144 24/09/26,09:08:24,07,07,1, 11.9,1,1, 7.915, 10536.288, 428.152, 52860.157 24/09/26,09:08:24,08,07,1, 11.9,1,1, 7.915, 10536.277, 428.119, 52860.142 24/09/26,09:08:24,09,07,1, 11.9,1,1, 7.915, 10536.281, 428.108, 52860.152 24/09/26,09:08:24,10,07,1, 11.9,1,1, 7.915, 10536.287, 428.108, 52860.126 24/09/26,09:08:24,11,07,1, 11.9,1,1, 7.915, 10536.265, 428.107, 52860.113 24/09/26,09:08:24,12,07,1, 11.9,1,1, 7.915, 10536.266, 428.132, 52860.143 24/09/26,09:08:24,13,07,1, 11.9,1,1, 7.915, 10536.289, 428.132, 52860.138 24/09/26,09:08:24,14,07,1, 11.9,1,1, 7.915, 10536.281, 428.122, 52860.203 24/09/26,09:08:24,15,07,1, 11.9,1,1, 7.915, 10536.293, 428.113, 52860.168 24/09/26,09:08:24,16,07,1, 11.9,1,1, 7.915, 10536.283, 428.108, 52860.166 24/09/26,09:08:24,17,07,1, 11.9,1,1, 7.915, 10536.294, 428.134, 52860.161 24/09/26,09:08:24,18,07,1, 11.9,1,1, 7.915, 10536.294, 428.116, 52860.138 24/09/26,09:08:24,19,07,1, 11.9,1,1, 7.915, 10536.273, 428.120, 52860.147 24/09/26,09:08:25,00,08,1, 11.8,1,1, 7.919, 10536.273, 428.120, 52860.147 24/09/26,09:08:25,01,08,1, 11.8,1,1, 7.919, 10536.275, 428.110, 52860.179 24/09/26,09:08:25,02,08,1, 11.8,1,1, 7.919, 10536.303, 428.119, 52860.100 24/09/26,09:08:25,03,08,1, 11.8,1,1, 7.919, 10536.276, 428.137, 52860.182 24/09/26,09:08:25,04,08,1, 11.8,1,1, 7.919, 10536.278, 428.131, 52860.163 24/09/26,09:08:25,05,08,1, 11.8,1,1, 7.919, 10536.295, 428.095, 52860.090 24/09/26,09:08:25,06,08,1, 11.8,1,1, 7.919, 10536.291, 428.101, 52860.128 24/09/26,09:08:25,07,08,1, 11.8,1,1, 7.919, 10536.286, 428.141, 52860.177 24/09/26,09:08:25,08,08,1, 11.8,1,1, 7.919, 10536.271, 428.129, 52860.113 24/09/26,09:08:25,09,08,1, 11.8,1,1, 7.919, 10536.293, 428.114, 52860.116 24/09/26,09:08:25,10,08,1, 11.8,1,1, 7.919, 10536.293, 428.073, 52860.074 24/09/26,09:08:25,11,08,1, 11.8,1,1, 7.919, 10536.305, 428.133, 52860.193 24/09/26,09:08:25,12,08,1, 11.8,1,1, 7.919, 10536.252, 428.124, 52860.161 24/09/26,09:08:25,13,08,1, 11.8,1,1, 7.919, 10536.288, 428.124, 52860.154 24/09/26,09:08:25,14,08,1, 11.8,1,1, 7.919, 10536.301, 428.089, 52860.204 24/09/26,09:08:25,15,08,1, 11.8,1,1, 7.919, 10536.297, 428.109, 52860.151 24/09/26,09:08:25,16,08,1, 11.8,1,1, 7.919, 10536.305, 428.125, 52860.226 24/09/26,09:08:25,17,08,1, 11.8,1,1, 7.919, 10536.308, 428.133, 52860.144 24/09/26,09:08:25,18,08,1, 11.8,1,1, 7.919, 10536.282, 428.122, 52860.179 24/09/26,09:08:25,19,08,1, 11.8,1,1, 7.919, 10536.310, 428.117, 52860.186 24/09/26,09:08:26,00,07,1, 11.9,1,1, 7.921, 10536.306, 428.117, 52860.186 24/09/26,09:08:26,01,07,1, 11.9,1,1, 7.921, 10536.305, 428.127, 52860.206 24/09/26,09:08:26,02,07,1, 11.9,1,1, 7.921, 10536.302, 428.131, 52860.180 24/09/26,09:08:26,03,07,1, 11.9,1,1, 7.921, 10536.295, 428.146, 52860.208 24/09/26,09:08:26,04,07,1, 11.9,1,1, 7.921, 10536.273, 428.131, 52860.217 24/09/26,09:08:26,05,07,1, 11.9,1,1, 7.921, 10536.281, 428.113, 52860.176 24/09/26,09:08:26,06,07,1, 11.9,1,1, 7.921, 10536.290, 428.132, 52860.220 24/09/26,09:08:26,07,07,1, 11.9,1,1, 7.921, 10536.294, 428.122, 52860.178 24/09/26,09:08:26,08,07,1, 11.9,1,1, 7.921, 10536.298, 428.100, 52860.199 24/09/26,09:08:26,09,07,1, 11.9,1,1, 7.921, 10536.299, 428.077, 52860.185 24/09/26,09:08:26,10,07,1, 11.9,1,1, 7.921, 10536.322, 428.110, 52860.152 24/09/26,09:08:26,11,07,1, 11.9,1,1, 7.921, 10536.283, 428.113, 52860.201 24/09/26,09:08:26,12,07,1, 11.9,1,1, 7.921, 10536.296, 428.115, 52860.212 24/09/26,09:08:26,13,07,1, 11.9,1,1, 7.921, 10536.285, 428.111, 52860.164 24/09/26,09:08:26,14,07,1, 11.9,1,1, 7.921, 10536.292, 428.099, 52860.196 24/09/26,09:08:26,15,07,1, 11.9,1,1, 7.921, 10536.271, 428.116, 52860.134 24/09/26,09:08:26,16,07,1, 11.9,1,1, 7.921, 10536.292, 428.104, 52860.196 24/09/26,09:08:26,17,07,1, 11.9,1,1, 7.921, 10536.278, 428.104, 52860.222 24/09/26,09:08:26,18,07,1, 11.9,1,1, 7.921, 10536.287, 428.091, 52860.196 24/09/26,09:08:26,19,07,1, 11.9,1,1, 7.921, 10536.300, 428.082, 52860.146 24/09/26,09:08:27,00,08,1, 11.9,1,1, 7.918, 10536.298, 428.082, 52860.146 24/09/26,09:08:27,01,08,1, 11.9,1,1, 7.918, 10536.314, 428.108, 52860.166 24/09/26,09:08:27,02,08,1, 11.9,1,1, 7.918, 10536.326, 428.105, 52860.210 24/09/26,09:08:27,03,08,1, 11.9,1,1, 7.918, 10536.297, 428.107, 52860.157 24/09/26,09:08:27,04,08,1, 11.9,1,1, 7.918, 10536.294, 428.104, 52860.185 24/09/26,09:08:27,05,08,1, 11.9,1,1, 7.918, 10536.303, 428.079, 52860.163 24/09/26,09:08:27,06,08,1, 11.9,1,1, 7.918, 10536.298, 428.109, 52860.157 24/09/26,09:08:27,07,08,1, 11.9,1,1, 7.918, 10536.279, 428.077, 52860.164 24/09/26,09:08:27,08,08,1, 11.9,1,1, 7.918, 10536.300, 428.081, 52860.169 24/09/26,09:08:27,09,08,1, 11.9,1,1, 7.918, 10536.272, 428.103, 52860.202 24/09/26,09:08:27,10,08,1, 11.9,1,1, 7.918, 10536.288, 428.098, 52860.126 24/09/26,09:08:27,11,08,1, 11.9,1,1, 7.918, 10536.302, 428.103, 52860.203 24/09/26,09:08:27,12,08,1, 11.9,1,1, 7.918, 10536.287, 428.100, 52860.207 24/09/26,09:08:27,13,08,1, 11.9,1,1, 7.918, 10536.304, 428.085, 52860.224 24/09/26,09:08:27,14,08,1, 11.9,1,1, 7.918, 10536.304, 428.081, 52860.226 24/09/26,09:08:27,15,08,1, 11.9,1,1, 7.918, 10536.314, 428.073, 52860.135 24/09/26,09:08:27,16,08,1, 11.9,1,1, 7.918, 10536.303, 428.084, 52860.223 24/09/26,09:08:27,17,08,1, 11.9,1,1, 7.918, 10536.311, 428.085, 52860.198 24/09/26,09:08:27,18,08,1, 11.9,1,1, 7.918, 10536.303, 428.046, 52860.229 24/09/26,09:08:27,19,08,1, 11.9,1,1, 7.918, 10536.314, 428.065, 52860.214 24/09/26,09:08:28,00,07,1, 11.9,1,1, 7.918, 10536.306, 428.065, 52860.214 24/09/26,09:08:28,01,07,1, 11.9,1,1, 7.918, 10536.317, 428.083, 52860.205 24/09/26,09:08:28,02,07,1, 11.9,1,1, 7.918, 10536.321, 428.081, 52860.207 24/09/26,09:08:28,03,07,1, 11.9,1,1, 7.918, 10536.284, 428.065, 52860.197 24/09/26,09:08:28,04,07,1, 11.9,1,1, 7.918, 10536.281, 428.052, 52860.242 24/09/26,09:08:28,05,07,1, 11.9,1,1, 7.918, 10536.293, 428.059, 52860.251 24/09/26,09:08:28,06,07,1, 11.9,1,1, 7.918, 10536.301, 428.091, 52860.180 24/09/26,09:08:28,07,07,1, 11.9,1,1, 7.918, 10536.291, 428.090, 52860.169 24/09/26,09:08:28,08,07,1, 11.9,1,1, 7.918, 10536.298, 428.069, 52860.174 24/09/26,09:08:28,09,07,1, 11.9,1,1, 7.918, 10536.293, 428.062, 52860.198 24/09/26,09:08:28,10,07,1, 11.9,1,1, 7.918, 10536.275, 428.100, 52860.426 24/09/26,09:08:28,11,07,1, 11.9,1,1, 7.918, 10536.292, 428.075, 52860.294 24/09/26,09:08:28,12,07,1, 11.9,1,1, 7.918, 10536.295, 428.045, 52860.225 24/09/26,09:08:28,13,07,1, 11.9,1,1, 7.918, 10536.299, 428.062, 52860.285 24/09/26,09:08:28,14,07,1, 11.9,1,1, 7.918, 10536.286, 428.059, 52860.200 24/09/26,09:08:28,15,07,1, 11.9,1,1, 7.918, 10536.274, 428.052, 52860.285 24/09/26,09:08:28,16,07,1, 11.9,1,1, 7.918, 10536.286, 428.059, 52860.228 24/09/26,09:08:28,17,07,1, 11.9,1,1, 7.918, 10536.290, 428.075, 52860.186 24/09/26,09:08:28,18,07,1, 11.9,1,1, 7.918, 10536.272, 428.061, 52860.204 24/09/26,09:08:28,19,07,1, 11.9,1,1, 7.918, 10536.286, 428.035, 52860.127 24/09/26,09:08:29,00,07,1, 12.0,1,1, 7.914, 10536.281, 428.035, 52860.127 24/09/26,09:08:29,01,07,1, 12.0,1,1, 7.914, 10536.298, 428.072, 52860.217 24/09/26,09:08:29,02,07,1, 12.0,1,1, 7.914, 10536.283, 428.047, 52860.193 24/09/26,09:08:29,03,07,1, 12.0,1,1, 7.914, 10536.291, 428.055, 52860.176 24/09/26,09:08:29,04,07,1, 12.0,1,1, 7.914, 10536.290, 428.007, 52860.227 24/09/26,09:08:29,05,07,1, 12.0,1,1, 7.914, 10536.283, 428.072, 52860.155 24/09/26,09:08:29,06,07,1, 12.0,1,1, 7.914, 10536.294, 428.038, 52860.193 24/09/26,09:08:29,07,07,1, 12.0,1,1, 7.914, 10536.279, 428.041, 52860.258 24/09/26,09:08:29,08,07,1, 12.0,1,1, 7.914, 10536.293, 428.041, 52860.224 24/09/26,09:08:29,09,07,1, 12.0,1,1, 7.914, 10536.285, 428.040, 52860.238 24/09/26,09:08:29,10,07,1, 12.0,1,1, 7.914, 10536.301, 428.067, 52860.218 24/09/26,09:08:29,11,07,1, 12.0,1,1, 7.914, 10536.283, 428.077, 52860.217 24/09/26,09:08:29,12,07,1, 12.0,1,1, 7.914, 10536.281, 428.049, 52860.192 24/09/26,09:08:29,13,07,1, 12.0,1,1, 7.914, 10536.281, 428.032, 52860.192 24/09/26,09:08:29,14,07,1, 12.0,1,1, 7.914, 10536.295, 428.041, 52860.149 24/09/26,09:08:29,15,07,1, 12.0,1,1, 7.914, 10536.306, 428.049, 52860.251 24/09/26,09:08:29,16,07,1, 12.0,1,1, 7.914, 10536.277, 428.039, 52860.269 24/09/26,09:08:29,17,07,1, 12.0,1,1, 7.914, 10536.274, 428.032, 52860.179 24/09/26,09:08:29,18,07,1, 12.0,1,1, 7.914, 10536.315, 428.023, 52860.206 24/09/26,09:08:29,19,07,1, 12.0,1,1, 7.914, 10536.292, 428.028, 52860.205 24/09/26,09:08:30,00,07,1, 11.9,1,1, 7.916, 10536.289, 428.028, 52860.205 24/09/26,09:08:30,01,07,1, 11.9,1,1, 7.916, 10536.265, 428.058, 52860.217 24/09/26,09:08:30,02,07,1, 11.9,1,1, 7.916, 10536.278, 428.030, 52860.244 24/09/26,09:08:30,03,07,1, 11.9,1,1, 7.916, 10536.267, 428.011, 52860.264 24/09/26,09:08:30,04,07,1, 11.9,1,1, 7.916, 10536.264, 428.055, 52860.252 24/09/26,09:08:30,05,07,1, 11.9,1,1, 7.916, 10536.297, 428.057, 52860.276 24/09/26,09:08:30,06,07,1, 11.9,1,1, 7.916, 10536.265, 428.034, 52860.265 24/09/26,09:08:30,07,07,1, 11.9,1,1, 7.916, 10536.283, 428.022, 52860.199 24/09/26,09:08:30,08,07,1, 11.9,1,1, 7.916, 10536.279, 428.022, 52860.179 24/09/26,09:08:30,09,07,1, 11.9,1,1, 7.916, 10536.279, 428.014, 52860.195 24/09/26,09:08:30,10,07,1, 11.9,1,1, 7.916, 10536.283, 428.030, 52860.235 24/09/26,09:08:30,11,07,1, 11.9,1,1, 7.916, 10536.299, 428.026, 52860.192 24/09/26,09:08:30,12,07,1, 11.9,1,1, 7.916, 10536.258, 427.997, 52860.184 24/09/26,09:08:30,13,07,1, 11.9,1,1, 7.916, 10536.264, 428.024, 52860.201 24/09/26,09:08:30,14,07,1, 11.9,1,1, 7.916, 10536.266, 428.041, 52860.276 24/09/26,09:08:30,15,07,1, 11.9,1,1, 7.916, 10536.262, 428.030, 52860.220 24/09/26,09:08:30,16,07,1, 11.9,1,1, 7.916, 10536.283, 428.030, 52860.205 24/09/26,09:08:30,17,07,1, 11.9,1,1, 7.916, 10536.242, 428.009, 52860.209 24/09/26,09:08:30,18,07,1, 11.9,1,1, 7.916, 10536.248, 428.015, 52860.282 24/09/26,09:08:30,19,07,1, 11.9,1,1, 7.916, 10536.249, 427.972, 52860.299 24/09/26,09:08:31,00,07,1, 11.9,1,1, 7.915, 10536.247, 427.972, 52860.299 24/09/26,09:08:31,01,07,1, 11.9,1,1, 7.915, 10536.259, 428.020, 52860.278 24/09/26,09:08:31,02,07,1, 11.9,1,1, 7.915, 10536.215, 428.016, 52860.310 24/09/26,09:08:31,03,07,1, 11.9,1,1, 7.915, 10536.236, 427.985, 52860.242 24/09/26,09:08:31,04,07,1, 11.9,1,1, 7.915, 10536.229, 427.977, 52860.250 24/09/26,09:08:31,05,07,1, 11.9,1,1, 7.915, 10536.234, 428.003, 52860.197 24/09/26,09:08:31,06,07,1, 11.9,1,1, 7.915, 10536.240, 428.021, 52860.255 24/09/26,09:08:31,07,07,1, 11.9,1,1, 7.915, 10536.247, 427.984, 52860.207 24/09/26,09:08:31,08,07,1, 11.9,1,1, 7.915, 10536.240, 427.979, 52860.253 24/09/26,09:08:31,09,07,1, 11.9,1,1, 7.915, 10536.229, 427.964, 52860.281 24/09/26,09:08:31,10,07,1, 11.9,1,1, 7.915, 10536.253, 427.993, 52860.245 24/09/26,09:08:31,11,07,1, 11.9,1,1, 7.915, 10536.239, 428.007, 52860.318 24/09/26,09:08:31,12,07,1, 11.9,1,1, 7.915, 10536.225, 427.989, 52860.292 24/09/26,09:08:31,13,07,1, 11.9,1,1, 7.915, 10536.218, 427.975, 52860.216 24/09/26,09:08:31,14,07,1, 11.9,1,1, 7.915, 10536.252, 427.996, 52860.294 24/09/26,09:08:31,15,07,1, 11.9,1,1, 7.915, 10536.256, 427.985, 52860.328 24/09/26,09:08:31,16,07,1, 11.9,1,1, 7.915, 10536.259, 427.978, 52860.224 24/09/26,09:08:31,17,07,1, 11.9,1,1, 7.915, 10536.251, 427.995, 52860.286 24/09/26,09:08:31,18,07,1, 11.9,1,1, 7.915, 10536.237, 427.969, 52860.262 24/09/26,09:08:31,19,07,1, 11.9,1,1, 7.915, 10536.245, 427.957, 52860.240 24/09/26,09:08:32,00,07,1, 11.9,1,1, 7.916, 10536.239, 427.957, 52860.240 24/09/26,09:08:32,01,07,1, 11.9,1,1, 7.916, 10536.235, 427.991, 52860.273 24/09/26,09:08:32,02,07,1, 11.9,1,1, 7.916, 10536.249, 427.962, 52860.263 24/09/26,09:08:32,03,07,1, 11.9,1,1, 7.916, 10536.241, 427.974, 52860.269 24/09/26,09:08:32,04,07,1, 11.9,1,1, 7.916, 10536.237, 427.973, 52860.242 24/09/26,09:08:32,05,07,1, 11.9,1,1, 7.916, 10536.253, 427.965, 52860.251 24/09/26,09:08:32,06,07,1, 11.9,1,1, 7.916, 10536.246, 427.975, 52860.227 24/09/26,09:08:32,07,07,1, 11.9,1,1, 7.916, 10536.249, 427.967, 52860.328 24/09/26,09:08:32,08,07,1, 11.9,1,1, 7.916, 10536.232, 427.952, 52860.296 24/09/26,09:08:32,09,07,1, 11.9,1,1, 7.916, 10536.245, 427.949, 52860.227 24/09/26,09:08:32,10,07,1, 11.9,1,1, 7.916, 10536.248, 427.979, 52860.292 24/09/26,09:08:32,11,07,1, 11.9,1,1, 7.916, 10536.252, 427.962, 52860.264 24/09/26,09:08:32,12,07,1, 11.9,1,1, 7.916, 10536.243, 427.945, 52860.253 24/09/26,09:08:32,13,07,1, 11.9,1,1, 7.916, 10536.230, 427.964, 52860.250 24/09/26,09:08:32,14,07,1, 11.9,1,1, 7.916, 10536.222, 427.957, 52860.337 24/09/26,09:08:32,15,07,1, 11.9,1,1, 7.916, 10536.235, 427.968, 52860.294 24/09/26,09:08:32,16,07,1, 11.9,1,1, 7.916, 10536.240, 427.985, 52860.353 24/09/26,09:08:32,17,07,1, 11.9,1,1, 7.916, 10536.225, 427.961, 52860.275 24/09/26,09:08:32,18,07,1, 11.9,1,1, 7.916, 10536.252, 427.932, 52860.283 24/09/26,09:08:32,19,07,1, 11.9,1,1, 7.916, 10536.259, 427.951, 52860.251 24/09/26,09:08:33,00,07,1, 11.9,1,1, 7.922, 10536.256, 427.951, 52860.251 24/09/26,09:08:33,01,07,1, 11.9,1,1, 7.922, 10536.254, 427.981, 52860.338 24/09/26,09:08:33,02,07,1, 11.9,1,1, 7.922, 10536.229, 427.963, 52860.351 24/09/26,09:08:33,03,07,1, 11.9,1,1, 7.922, 10536.231, 427.961, 52860.318 24/09/26,09:08:33,04,07,1, 11.9,1,1, 7.922, 10536.224, 427.953, 52860.313 24/09/26,09:08:33,05,07,1, 11.9,1,1, 7.922, 10536.261, 427.961, 52860.253 24/09/26,09:08:33,06,07,1, 11.9,1,1, 7.922, 10536.252, 427.976, 52860.377 24/09/26,09:08:33,07,07,1, 11.9,1,1, 7.922, 10536.257, 427.935, 52860.248 24/09/26,09:08:33,08,07,1, 11.9,1,1, 7.922, 10536.253, 427.962, 52860.278 24/09/26,09:08:33,09,07,1, 11.9,1,1, 7.922, 10536.222, 427.962, 52860.303 24/09/26,09:08:33,10,07,1, 11.9,1,1, 7.922, 10536.245, 427.972, 52860.317 24/09/26,09:08:33,11,07,1, 11.9,1,1, 7.922, 10536.250, 427.965, 52860.275 24/09/26,09:08:33,12,07,1, 11.9,1,1, 7.922, 10536.238, 427.973, 52860.318 24/09/26,09:08:33,13,07,1, 11.9,1,1, 7.922, 10536.219, 427.935, 52860.284 24/09/26,09:08:33,14,07,1, 11.9,1,1, 7.922, 10536.274, 427.940, 52860.362 24/09/26,09:08:33,15,07,1, 11.9,1,1, 7.922, 10536.238, 427.954, 52860.283 24/09/26,09:08:33,16,07,1, 11.9,1,1, 7.922, 10536.268, 427.971, 52860.296 24/09/26,09:08:33,17,07,1, 11.9,1,1, 7.922, 10536.251, 427.968, 52860.343 24/09/26,09:08:33,18,07,1, 11.9,1,1, 7.922, 10536.260, 427.958, 52860.313 24/09/26,09:08:33,19,07,1, 11.9,1,1, 7.922, 10536.253, 427.938, 52860.314 24/09/26,09:08:34,00,08,1, 11.9,1,1, 7.922, 10536.247, 427.938, 52860.314 24/09/26,09:08:34,01,08,1, 11.9,1,1, 7.922, 10536.265, 427.931, 52860.305 24/09/26,09:08:34,02,08,1, 11.9,1,1, 7.922, 10536.255, 427.954, 52860.323 24/09/26,09:08:34,03,08,1, 11.9,1,1, 7.922, 10536.263, 427.950, 52860.288 24/09/26,09:08:34,04,08,1, 11.9,1,1, 7.922, 10536.256, 427.941, 52860.340 24/09/26,09:08:34,05,08,1, 11.9,1,1, 7.922, 10536.266, 427.951, 52860.362 24/09/26,09:08:34,06,08,1, 11.9,1,1, 7.922, 10536.247, 427.995, 52860.313 24/09/26,09:08:34,07,08,1, 11.9,1,1, 7.922, 10536.245, 427.970, 52860.292 24/09/26,09:08:34,08,08,1, 11.9,1,1, 7.922, 10536.256, 427.934, 52860.367 24/09/26,09:08:34,09,08,1, 11.9,1,1, 7.922, 10536.248, 427.947, 52860.353 24/09/26,09:08:34,10,08,1, 11.9,1,1, 7.922, 10536.241, 427.939, 52860.325 24/09/26,09:08:34,11,08,1, 11.9,1,1, 7.922, 10536.254, 427.934, 52860.325 24/09/26,09:08:34,12,08,1, 11.9,1,1, 7.922, 10536.231, 427.935, 52860.331 24/09/26,09:08:34,13,08,1, 11.9,1,1, 7.922, 10536.267, 427.943, 52860.346 24/09/26,09:08:34,14,08,1, 11.9,1,1, 7.922, 10536.251, 427.915, 52860.377 24/09/26,09:08:34,15,08,1, 11.9,1,1, 7.922, 10536.246, 427.907, 52860.326 24/09/26,09:08:34,16,08,1, 11.9,1,1, 7.922, 10536.260, 427.911, 52860.402 24/09/26,09:08:34,17,08,1, 11.9,1,1, 7.922, 10536.229, 427.918, 52860.355 24/09/26,09:08:34,18,08,1, 11.9,1,1, 7.922, 10536.257, 427.917, 52860.298 24/09/26,09:08:34,19,08,1, 11.9,1,1, 7.922, 10536.263, 427.901, 52860.315 24/09/26,09:08:35,00,08,1, 11.9,1,1, 7.921, 10536.256, 427.901, 52860.315 24/09/26,09:08:35,01,08,1, 11.9,1,1, 7.921, 10536.256, 427.924, 52860.376 24/09/26,09:08:35,02,08,1, 11.9,1,1, 7.921, 10536.254, 427.933, 52860.360 24/09/26,09:08:35,03,08,1, 11.9,1,1, 7.921, 10536.243, 427.894, 52860.298 24/09/26,09:08:35,04,08,1, 11.9,1,1, 7.921, 10536.254, 427.916, 52860.369 24/09/26,09:08:35,05,08,1, 11.9,1,1, 7.921, 10536.247, 427.883, 52860.305 24/09/26,09:08:35,06,08,1, 11.9,1,1, 7.921, 10536.234, 427.909, 52860.379 24/09/26,09:08:35,07,08,1, 11.9,1,1, 7.921, 10536.242, 427.903, 52860.391 24/09/26,09:08:35,08,08,1, 11.9,1,1, 7.921, 10536.256, 427.905, 52860.324 24/09/26,09:08:35,09,08,1, 11.9,1,1, 7.921, 10536.247, 427.874, 52860.329 24/09/26,09:08:35,10,08,1, 11.9,1,1, 7.921, 10536.240, 427.864, 52860.361 24/09/26,09:08:35,11,08,1, 11.9,1,1, 7.921, 10536.247, 427.883, 52860.386 24/09/26,09:08:35,12,08,1, 11.9,1,1, 7.921, 10536.249, 427.872, 52860.361 24/09/26,09:08:35,13,08,1, 11.9,1,1, 7.921, 10536.254, 427.881, 52860.281 24/09/26,09:08:35,14,08,1, 11.9,1,1, 7.921, 10536.231, 427.864, 52860.340 24/09/26,09:08:35,15,08,1, 11.9,1,1, 7.921, 10536.257, 427.848, 52860.316 24/09/26,09:08:35,16,08,1, 11.9,1,1, 7.921, 10536.237, 427.863, 52860.387 24/09/26,09:08:35,17,08,1, 11.9,1,1, 7.921, 10536.258, 427.884, 52860.428 24/09/26,09:08:35,18,08,1, 11.9,1,1, 7.921, 10536.224, 427.880, 52860.387 24/09/26,09:08:35,19,08,1, 11.9,1,1, 7.921, 10536.240, 427.864, 52860.301 24/09/26,09:08:36,00,08,1, 11.9,1,1, 7.919, 10536.239, 427.864, 52860.301 24/09/26,09:08:36,01,08,1, 11.9,1,1, 7.919, 10536.227, 427.876, 52860.382 24/09/26,09:08:36,02,08,1, 11.9,1,1, 7.919, 10536.252, 427.903, 52860.383 24/09/26,09:08:36,03,08,1, 11.9,1,1, 7.919, 10536.224, 427.868, 52860.343 24/09/26,09:08:36,04,08,1, 11.9,1,1, 7.919, 10536.247, 427.818, 52860.335 24/09/26,09:08:36,05,08,1, 11.9,1,1, 7.919, 10536.225, 427.843, 52860.408 24/09/26,09:08:36,06,08,1, 11.9,1,1, 7.919, 10536.241, 427.868, 52860.391 24/09/26,09:08:36,07,08,1, 11.9,1,1, 7.919, 10536.244, 427.852, 52860.353 24/09/26,09:08:36,08,08,1, 11.9,1,1, 7.919, 10536.224, 427.836, 52860.407 24/09/26,09:08:36,09,08,1, 11.9,1,1, 7.919, 10536.243, 427.851, 52860.323 24/09/26,09:08:36,10,08,1, 11.9,1,1, 7.919, 10536.228, 427.840, 52860.336 24/09/26,09:08:36,11,08,1, 11.9,1,1, 7.919, 10536.256, 427.819, 52860.379 24/09/26,09:08:36,12,08,1, 11.9,1,1, 7.919, 10536.257, 427.848, 52860.373 24/09/26,09:08:36,13,08,1, 11.9,1,1, 7.919, 10536.250, 427.830, 52860.383 24/09/26,09:08:36,14,08,1, 11.9,1,1, 7.919, 10536.241, 427.826, 52860.397 24/09/26,09:08:36,15,08,1, 11.9,1,1, 7.919, 10536.249, 427.818, 52860.385 24/09/26,09:08:36,16,08,1, 11.9,1,1, 7.919, 10536.229, 427.840, 52860.515 24/09/26,09:08:36,17,08,1, 11.9,1,1, 7.919, 10536.215, 427.829, 52860.373 24/09/26,09:08:36,18,08,1, 11.9,1,1, 7.919, 10536.231, 427.826, 52860.338 24/09/26,09:08:36,19,08,1, 11.9,1,1, 7.919, 10536.257, 427.804, 52860.380 24/09/26,09:08:37,00,08,1, 12.0,1,1, 7.918, 10536.256, 427.804, 52860.380 24/09/26,09:08:37,01,08,1, 12.0,1,1, 7.918, 10536.246, 427.827, 52860.382 24/09/26,09:08:37,02,08,1, 12.0,1,1, 7.918, 10536.219, 427.820, 52860.396 24/09/26,09:08:37,03,08,1, 12.0,1,1, 7.918, 10536.225, 427.810, 52860.374 24/09/26,09:08:37,04,08,1, 12.0,1,1, 7.918, 10536.259, 427.813, 52860.388 24/09/26,09:08:37,05,08,1, 12.0,1,1, 7.918, 10536.243, 427.799, 52860.363 24/09/26,09:08:37,06,08,1, 12.0,1,1, 7.918, 10536.244, 427.810, 52860.344 24/09/26,09:08:37,07,08,1, 12.0,1,1, 7.918, 10536.264, 427.834, 52860.327 24/09/26,09:08:37,08,08,1, 12.0,1,1, 7.918, 10536.256, 427.818, 52860.349 24/09/26,09:08:37,09,08,1, 12.0,1,1, 7.918, 10536.257, 427.809, 52860.412 24/09/26,09:08:37,10,08,1, 12.0,1,1, 7.918, 10536.244, 427.789, 52860.351 24/09/26,09:08:37,11,08,1, 12.0,1,1, 7.918, 10536.233, 427.806, 52860.377 24/09/26,09:08:37,12,08,1, 12.0,1,1, 7.918, 10536.231, 427.797, 52860.327 24/09/26,09:08:37,13,08,1, 12.0,1,1, 7.918, 10536.243, 427.803, 52860.409 24/09/26,09:08:37,14,08,1, 12.0,1,1, 7.918, 10536.247, 427.798, 52860.349 24/09/26,09:08:37,15,08,1, 12.0,1,1, 7.918, 10536.242, 427.742, 52860.153 24/09/26,09:08:37,16,08,1, 12.0,1,1, 7.918, 10536.261, 427.785, 52860.261 24/09/26,09:08:37,17,08,1, 12.0,1,1, 7.918, 10536.256, 427.777, 52860.355 24/09/26,09:08:37,18,08,1, 12.0,1,1, 7.918, 10536.229, 427.774, 52860.368 24/09/26,09:08:37,19,08,1, 12.0,1,1, 7.918, 10536.236, 427.763, 52860.310 24/09/26,09:08:38,00,08,1, 11.9,1,1, 7.923, 10536.231, 427.763, 52860.310 24/09/26,09:08:38,01,08,1, 11.9,1,1, 7.923, 10536.259, 427.777, 52860.307 24/09/26,09:08:38,02,08,1, 11.9,1,1, 7.923, 10536.260, 427.773, 52860.353 24/09/26,09:08:38,03,08,1, 11.9,1,1, 7.923, 10536.237, 427.765, 52860.350 24/09/26,09:08:38,04,08,1, 11.9,1,1, 7.923, 10536.253, 427.750, 52860.239 24/09/26,09:08:38,05,08,1, 11.9,1,1, 7.923, 10536.250, 427.777, 52860.437 24/09/26,09:08:38,06,08,1, 11.9,1,1, 7.923, 10536.276, 427.773, 52860.476 24/09/26,09:08:38,07,08,1, 11.9,1,1, 7.923, 10536.253, 427.774, 52860.343 24/09/26,09:08:38,08,08,1, 11.9,1,1, 7.923, 10536.257, 427.770, 52860.433 24/09/26,09:08:38,09,08,1, 11.9,1,1, 7.923, 10536.234, 427.771, 52860.424 24/09/26,09:08:38,10,08,1, 11.9,1,1, 7.923, 10536.249, 427.750, 52860.381 24/09/26,09:08:38,11,08,1, 11.9,1,1, 7.923, 10536.244, 427.765, 52860.332 24/09/26,09:08:38,12,08,1, 11.9,1,1, 7.923, 10536.262, 427.771, 52860.412 24/09/26,09:08:38,13,08,1, 11.9,1,1, 7.923, 10536.261, 427.766, 52860.366 24/09/26,09:08:38,14,08,1, 11.9,1,1, 7.923, 10536.253, 427.777, 52860.343 24/09/26,09:08:38,15,08,1, 11.9,1,1, 7.923, 10536.282, 427.766, 52860.356 24/09/26,09:08:38,16,08,1, 11.9,1,1, 7.923, 10536.254, 427.763, 52860.371 24/09/26,09:08:38,17,08,1, 11.9,1,1, 7.923, 10536.276, 427.764, 52860.354 24/09/26,09:08:38,18,08,1, 11.9,1,1, 7.923, 10536.236, 427.788, 52860.371 24/09/26,09:08:38,19,08,1, 11.9,1,1, 7.923, 10536.245, 427.773, 52860.364 24/09/26,09:08:39,00,08,1, 11.9,1,1, 7.920, 10536.239, 427.773, 52860.364 24/09/26,09:08:39,01,08,1, 11.9,1,1, 7.920, 10536.265, 427.785, 52860.439 24/09/26,09:08:39,02,08,1, 11.9,1,1, 7.920, 10536.259, 427.788, 52860.365 24/09/26,09:08:39,03,08,1, 11.9,1,1, 7.920, 10536.250, 427.782, 52860.379 24/09/26,09:08:39,04,08,1, 11.9,1,1, 7.920, 10536.241, 427.770, 52860.393 24/09/26,09:08:39,05,08,1, 11.9,1,1, 7.920, 10536.236, 427.759, 52860.361 24/09/26,09:08:39,06,08,1, 11.9,1,1, 7.920, 10536.230, 427.753, 52860.397 24/09/26,09:08:39,07,08,1, 11.9,1,1, 7.920, 10536.269, 427.790, 52860.401 24/09/26,09:08:39,08,08,1, 11.9,1,1, 7.920, 10536.246, 427.788, 52860.402 24/09/26,09:08:39,09,08,1, 11.9,1,1, 7.920, 10536.242, 427.773, 52860.415 24/09/26,09:08:39,10,08,1, 11.9,1,1, 7.920, 10536.234, 427.753, 52860.358 24/09/26,09:08:39,11,08,1, 11.9,1,1, 7.920, 10536.239, 427.740, 52860.421 24/09/26,09:08:39,12,08,1, 11.9,1,1, 7.920, 10536.259, 427.769, 52860.449 24/09/26,09:08:39,13,08,1, 11.9,1,1, 7.920, 10536.270, 427.757, 52860.448 24/09/26,09:08:39,14,08,1, 11.9,1,1, 7.920, 10536.272, 427.745, 52860.355 24/09/26,09:08:39,15,08,1, 11.9,1,1, 7.920, 10536.250, 427.744, 52860.385 24/09/26,09:08:39,16,08,1, 11.9,1,1, 7.920, 10536.288, 427.725, 52860.398 24/09/26,09:08:39,17,08,1, 11.9,1,1, 7.920, 10536.260, 427.760, 52860.420 24/09/26,09:08:39,18,08,1, 11.9,1,1, 7.920, 10536.268, 427.753, 52860.449 24/09/26,09:08:39,19,08,1, 11.9,1,1, 7.920, 10536.272, 427.721, 52860.413 24/09/26,09:08:40,00,08,1, 11.9,1,1, 7.920, 10536.264, 427.721, 52860.413 24/09/26,09:08:40,01,08,1, 11.9,1,1, 7.920, 10536.270, 427.732, 52860.389 24/09/26,09:08:40,02,08,1, 11.9,1,1, 7.920, 10536.286, 427.744, 52860.410 24/09/26,09:08:40,03,08,1, 11.9,1,1, 7.920, 10536.284, 427.730, 52860.425 24/09/26,09:08:40,04,08,1, 11.9,1,1, 7.920, 10536.276, 427.732, 52860.412 24/09/26,09:08:40,05,08,1, 11.9,1,1, 7.920, 10536.273, 427.730, 52860.366 24/09/26,09:08:40,06,08,1, 11.9,1,1, 7.920, 10536.289, 427.727, 52860.420 24/09/26,09:08:40,07,08,1, 11.9,1,1, 7.920, 10536.279, 427.716, 52860.408 24/09/26,09:08:40,08,08,1, 11.9,1,1, 7.920, 10536.283, 427.744, 52860.414 24/09/26,09:08:40,09,08,1, 11.9,1,1, 7.920, 10536.286, 427.724, 52860.394 24/09/26,09:08:40,10,08,1, 11.9,1,1, 7.920, 10536.280, 427.701, 52860.380 24/09/26,09:08:40,11,08,1, 11.9,1,1, 7.920, 10536.275, 427.742, 52860.407 24/09/26,09:08:40,12,08,1, 11.9,1,1, 7.920, 10536.273, 427.747, 52860.394 24/09/26,09:08:40,13,08,1, 11.9,1,1, 7.920, 10536.273, 427.730, 52860.465 24/09/26,09:08:40,14,08,1, 11.9,1,1, 7.920, 10536.279, 427.712, 52860.421 24/09/26,09:08:40,15,08,1, 11.9,1,1, 7.920, 10536.267, 427.704, 52860.352 24/09/26,09:08:40,16,08,1, 11.9,1,1, 7.920, 10536.278, 427.710, 52860.418 24/09/26,09:08:40,17,08,1, 11.9,1,1, 7.920, 10536.292, 427.703, 52860.387 24/09/26,09:08:40,18,08,1, 11.9,1,1, 7.920, 10536.292, 427.723, 52860.398 24/09/26,09:08:40,19,08,1, 11.9,1,1, 7.920, 10536.281, 427.705, 52860.403 24/09/26,09:08:41,00,08,1, 11.9,1,1, 7.925, 10536.281, 427.705, 52860.403 24/09/26,09:08:41,01,08,1, 11.9,1,1, 7.925, 10536.288, 427.680, 52860.383 24/09/26,09:08:41,02,08,1, 11.9,1,1, 7.925, 10536.299, 427.713, 52860.439 24/09/26,09:08:41,03,08,1, 11.9,1,1, 7.925, 10536.277, 427.687, 52860.398 24/09/26,09:08:41,04,08,1, 11.9,1,1, 7.925, 10536.266, 427.691, 52860.331 24/09/26,09:08:41,05,08,1, 11.9,1,1, 7.925, 10536.284, 427.683, 52860.421 24/09/26,09:08:41,06,08,1, 11.9,1,1, 7.925, 10536.273, 427.683, 52860.419 24/09/26,09:08:41,07,08,1, 11.9,1,1, 7.925, 10536.282, 427.703, 52860.439 24/09/26,09:08:41,08,08,1, 11.9,1,1, 7.925, 10536.299, 427.682, 52860.441 24/09/26,09:08:41,09,08,1, 11.9,1,1, 7.925, 10536.275, 427.686, 52860.429 24/09/26,09:08:41,10,08,1, 11.9,1,1, 7.925, 10536.274, 427.661, 52860.387 24/09/26,09:08:41,11,08,1, 11.9,1,1, 7.925, 10536.275, 427.654, 52860.418 24/09/26,09:08:41,12,08,1, 11.9,1,1, 7.925, 10536.289, 427.682, 52860.430 24/09/26,09:08:41,13,08,1, 11.9,1,1, 7.925, 10536.289, 427.699, 52860.481 24/09/26,09:08:41,14,08,1, 11.9,1,1, 7.925, 10536.305, 427.675, 52860.398 24/09/26,09:08:41,15,08,1, 11.9,1,1, 7.925, 10536.270, 427.674, 52860.427 24/09/26,09:08:41,16,08,1, 11.9,1,1, 7.925, 10536.299, 427.658, 52860.429 24/09/26,09:08:41,17,08,1, 11.9,1,1, 7.925, 10536.286, 427.663, 52860.424 24/09/26,09:08:41,18,08,1, 11.9,1,1, 7.925, 10536.272, 427.705, 52860.450 24/09/26,09:08:41,19,08,1, 11.9,1,1, 7.925, 10536.288, 427.661, 52860.474 24/09/26,09:08:42,00,09,1, 11.9,1,1, 7.923, 10536.281, 427.661, 52860.474 24/09/26,09:08:42,01,09,1, 11.9,1,1, 7.923, 10536.288, 427.665, 52860.449 24/09/26,09:08:42,02,09,1, 11.9,1,1, 7.923, 10536.298, 427.669, 52860.425 24/09/26,09:08:42,03,09,1, 11.9,1,1, 7.923, 10536.269, 427.648, 52860.479 24/09/26,09:08:42,04,09,1, 11.9,1,1, 7.923, 10536.283, 427.657, 52860.482 24/09/26,09:08:42,05,09,1, 11.9,1,1, 7.923, 10536.289, 427.672, 52860.490 24/09/26,09:08:42,06,09,1, 11.9,1,1, 7.923, 10536.276, 427.638, 52860.453 24/09/26,09:08:42,07,09,1, 11.9,1,1, 7.923, 10536.277, 427.652, 52860.450 24/09/26,09:08:42,08,09,1, 11.9,1,1, 7.923, 10536.291, 427.664, 52860.440 24/09/26,09:08:42,09,09,1, 11.9,1,1, 7.923, 10536.265, 427.654, 52860.397 24/09/26,09:08:42,10,09,1, 11.9,1,1, 7.923, 10536.278, 427.646, 52860.432 24/09/26,09:08:42,11,09,1, 11.9,1,1, 7.923, 10536.306, 427.656, 52860.423 24/09/26,09:08:42,12,09,1, 11.9,1,1, 7.923, 10536.292, 427.635, 52860.422 24/09/26,09:08:42,13,09,1, 11.9,1,1, 7.923, 10536.272, 427.662, 52860.464 24/09/26,09:08:42,14,09,1, 11.9,1,1, 7.923, 10536.261, 427.650, 52860.421 24/09/26,09:08:42,15,09,1, 11.9,1,1, 7.923, 10536.304, 427.638, 52860.434 24/09/26,09:08:42,16,09,1, 11.9,1,1, 7.923, 10536.270, 427.653, 52860.394 24/09/26,09:08:42,17,09,1, 11.9,1,1, 7.923, 10536.269, 427.644, 52860.402 24/09/26,09:08:42,18,09,1, 11.9,1,1, 7.923, 10536.289, 427.632, 52860.171 24/09/26,09:08:42,19,09,1, 11.9,1,1, 7.923, 10536.253, 427.658, 52860.511 24/09/26,09:08:43,00,10,1, 11.9,1,1, 7.921, 10536.247, 427.658, 52860.511 24/09/26,09:08:43,01,10,1, 11.9,1,1, 7.921, 10536.263, 427.650, 52860.550 24/09/26,09:08:43,02,10,1, 11.9,1,1, 7.921, 10536.234, 427.646, 52860.515 24/09/26,09:08:43,03,10,1, 11.9,1,1, 7.921, 10536.233, 427.684, 52860.481 24/09/26,09:08:43,04,10,1, 11.9,1,1, 7.921, 10536.250, 427.664, 52860.456 24/09/26,09:08:43,05,10,1, 11.9,1,1, 7.921, 10536.245, 427.672, 52860.487 24/09/26,09:08:43,06,10,1, 11.9,1,1, 7.921, 10536.262, 427.643, 52860.465 24/09/26,09:08:43,07,10,1, 11.9,1,1, 7.921, 10536.272, 427.658, 52860.482 24/09/26,09:08:43,08,10,1, 11.9,1,1, 7.921, 10536.260, 427.661, 52860.494 24/09/26,09:08:43,09,10,1, 11.9,1,1, 7.921, 10536.269, 427.659, 52860.531 24/09/26,09:08:43,10,10,1, 11.9,1,1, 7.921, 10536.244, 427.669, 52860.514 24/09/26,09:08:43,11,10,1, 11.9,1,1, 7.921, 10536.263, 427.680, 52860.434 24/09/26,09:08:43,12,10,1, 11.9,1,1, 7.921, 10536.244, 427.660, 52860.552 24/09/26,09:08:43,13,10,1, 11.9,1,1, 7.921, 10536.245, 427.667, 52860.514 24/09/26,09:08:43,14,10,1, 11.9,1,1, 7.921, 10536.251, 427.680, 52860.539 24/09/26,09:08:43,15,10,1, 11.9,1,1, 7.921, 10536.234, 427.674, 52860.467 24/09/26,09:08:43,16,10,1, 11.9,1,1, 7.921, 10536.236, 427.639, 52860.534 24/09/26,09:08:43,17,10,1, 11.9,1,1, 7.921, 10536.229, 427.665, 52860.490 24/09/26,09:08:43,18,10,1, 11.9,1,1, 7.921, 10536.241, 427.698, 52860.460 24/09/26,09:08:43,19,10,1, 11.9,1,1, 7.921, 10536.226, 427.691, 52860.529 24/09/26,09:08:44,00,09,1, 11.9,1,1, 7.921, 10536.222, 427.691, 52860.529 24/09/26,09:08:44,01,09,1, 11.9,1,1, 7.921, 10536.222, 427.653, 52860.519 24/09/26,09:08:44,02,09,1, 11.9,1,1, 7.921, 10536.202, 427.650, 52860.518 24/09/26,09:08:44,03,09,1, 11.9,1,1, 7.921, 10536.209, 427.670, 52860.586 24/09/26,09:08:44,04,09,1, 11.9,1,1, 7.921, 10536.208, 427.654, 52860.543 24/09/26,09:08:44,05,09,1, 11.9,1,1, 7.921, 10536.213, 427.647, 52860.466 24/09/26,09:08:44,06,09,1, 11.9,1,1, 7.921, 10536.201, 427.683, 52860.491 24/09/26,09:08:44,07,09,1, 11.9,1,1, 7.921, 10536.206, 427.672, 52860.441 24/09/26,09:08:44,08,09,1, 11.9,1,1, 7.921, 10536.210, 427.672, 52860.437 24/09/26,09:08:44,09,09,1, 11.9,1,1, 7.921, 10536.201, 427.678, 52860.469 24/09/26,09:08:44,10,09,1, 11.9,1,1, 7.921, 10536.184, 427.684, 52860.483 24/09/26,09:08:44,11,09,1, 11.9,1,1, 7.921, 10536.200, 427.684, 52860.492 24/09/26,09:08:44,12,09,1, 11.9,1,1, 7.921, 10536.191, 427.656, 52860.551 24/09/26,09:08:44,13,09,1, 11.9,1,1, 7.921, 10536.168, 427.668, 52860.458 24/09/26,09:08:44,14,09,1, 11.9,1,1, 7.921, 10536.215, 427.691, 52860.554 24/09/26,09:08:44,15,09,1, 11.9,1,1, 7.921, 10536.199, 427.693, 52860.505 24/09/26,09:08:44,16,09,1, 11.9,1,1, 7.921, 10536.184, 427.664, 52860.529 24/09/26,09:08:44,17,09,1, 11.9,1,1, 7.921, 10536.191, 427.647, 52860.492 24/09/26,09:08:44,18,09,1, 11.9,1,1, 7.921, 10536.193, 427.649, 52860.555 24/09/26,09:08:44,19,09,1, 11.9,1,1, 7.921, 10536.195, 427.686, 52860.525 24/09/26,09:08:45,00,09,1, 11.9,1,1, 7.916, 10536.189, 427.686, 52860.525 24/09/26,09:08:45,01,09,1, 11.9,1,1, 7.916, 10536.192, 427.656, 52860.478 24/09/26,09:08:45,02,09,1, 11.9,1,1, 7.916, 10536.206, 427.646, 52860.440 24/09/26,09:08:45,03,09,1, 11.9,1,1, 7.916, 10536.192, 427.654, 52860.471 24/09/26,09:08:45,04,09,1, 11.9,1,1, 7.916, 10536.184, 427.646, 52860.530 24/09/26,09:08:45,05,09,1, 11.9,1,1, 7.916, 10536.194, 427.687, 52860.538 24/09/26,09:08:45,06,09,1, 11.9,1,1, 7.916, 10536.186, 427.654, 52860.561 24/09/26,09:08:45,07,09,1, 11.9,1,1, 7.916, 10536.179, 427.677, 52860.561 24/09/26,09:08:45,08,09,1, 11.9,1,1, 7.916, 10536.181, 427.675, 52860.602 24/09/26,09:08:45,09,09,1, 11.9,1,1, 7.916, 10536.170, 427.640, 52860.537 24/09/26,09:08:45,10,09,1, 11.9,1,1, 7.916, 10536.175, 427.669, 52860.538 24/09/26,09:08:45,11,09,1, 11.9,1,1, 7.916, 10536.179, 427.666, 52860.574 24/09/26,09:08:45,12,09,1, 11.9,1,1, 7.916, 10536.176, 427.656, 52860.554 24/09/26,09:08:45,13,09,1, 11.9,1,1, 7.916, 10536.196, 427.676, 52860.556 24/09/26,09:08:45,14,09,1, 11.9,1,1, 7.916, 10536.171, 427.683, 52860.546 24/09/26,09:08:45,15,09,1, 11.9,1,1, 7.916, 10536.166, 427.671, 52860.532 24/09/26,09:08:45,16,09,1, 11.9,1,1, 7.916, 10536.168, 427.659, 52860.541 24/09/26,09:08:45,17,09,1, 11.9,1,1, 7.916, 10536.186, 427.637, 52860.533 24/09/26,09:08:45,18,09,1, 11.9,1,1, 7.916, 10536.176, 427.643, 52860.557 24/09/26,09:08:45,19,09,1, 11.9,1,1, 7.916, 10536.182, 427.642, 52860.557 24/09/26,09:08:46,00,09,1, 11.9,1,1, 7.921, 10536.181, 427.642, 52860.557 24/09/26,09:08:46,01,09,1, 11.9,1,1, 7.921, 10536.173, 427.657, 52860.484 24/09/26,09:08:46,02,09,1, 11.9,1,1, 7.921, 10536.170, 427.635, 52860.555 24/09/26,09:08:46,03,09,1, 11.9,1,1, 7.921, 10536.177, 427.651, 52860.559 24/09/26,09:08:46,04,09,1, 11.9,1,1, 7.921, 10536.183, 427.637, 52860.512 24/09/26,09:08:46,05,09,1, 11.9,1,1, 7.921, 10536.196, 427.655, 52860.516 24/09/26,09:08:46,06,09,1, 11.9,1,1, 7.921, 10536.177, 427.646, 52860.518 24/09/26,09:08:46,07,09,1, 11.9,1,1, 7.921, 10536.148, 427.645, 52860.539 24/09/26,09:08:46,08,09,1, 11.9,1,1, 7.921, 10536.170, 427.641, 52860.559 24/09/26,09:08:46,09,09,1, 11.9,1,1, 7.921, 10536.180, 427.639, 52860.584 24/09/26,09:08:46,10,09,1, 11.9,1,1, 7.921, 10536.157, 427.649, 52860.580 24/09/26,09:08:46,11,09,1, 11.9,1,1, 7.921, 10536.168, 427.643, 52860.597 24/09/26,09:08:46,12,09,1, 11.9,1,1, 7.921, 10536.170, 427.620, 52860.490 24/09/26,09:08:46,13,09,1, 11.9,1,1, 7.921, 10536.166, 427.635, 52860.544 24/09/26,09:08:46,14,09,1, 11.9,1,1, 7.921, 10536.173, 427.635, 52860.572 24/09/26,09:08:46,15,09,1, 11.9,1,1, 7.921, 10536.184, 427.652, 52860.540 24/09/26,09:08:46,16,09,1, 11.9,1,1, 7.921, 10536.170, 427.648, 52860.585 24/09/26,09:08:46,17,09,1, 11.9,1,1, 7.921, 10536.181, 427.641, 52860.576 24/09/26,09:08:46,18,09,1, 11.9,1,1, 7.921, 10536.179, 427.631, 52860.544 24/09/26,09:08:46,19,09,1, 11.9,1,1, 7.921, 10536.180, 427.630, 52860.562 24/09/26,09:08:47,00,09,1, 11.8,1,1, 7.924, 10536.172, 427.630, 52860.562 24/09/26,09:08:47,01,09,1, 11.8,1,1, 7.924, 10536.176, 427.623, 52860.581 24/09/26,09:08:47,02,09,1, 11.8,1,1, 7.924, 10536.163, 427.605, 52860.577 24/09/26,09:08:47,03,09,1, 11.8,1,1, 7.924, 10536.176, 427.618, 52860.565 24/09/26,09:08:47,04,09,1, 11.8,1,1, 7.924, 10536.174, 427.624, 52860.589 24/09/26,09:08:47,05,09,1, 11.8,1,1, 7.924, 10536.181, 427.631, 52860.612 24/09/26,09:08:47,06,09,1, 11.8,1,1, 7.924, 10536.153, 427.642, 52860.549 24/09/26,09:08:47,07,09,1, 11.8,1,1, 7.924, 10536.200, 427.619, 52860.521 24/09/26,09:08:47,08,09,1, 11.8,1,1, 7.924, 10536.179, 427.588, 52860.576 24/09/26,09:08:47,09,09,1, 11.8,1,1, 7.924, 10536.184, 427.579, 52860.616 24/09/26,09:08:47,10,09,1, 11.8,1,1, 7.924, 10536.188, 427.588, 52860.578 24/09/26,09:08:47,11,09,1, 11.8,1,1, 7.924, 10536.173, 427.600, 52860.634 24/09/26,09:08:47,12,09,1, 11.8,1,1, 7.924, 10536.182, 427.598, 52860.579 24/09/26,09:08:47,13,09,1, 11.8,1,1, 7.924, 10536.170, 427.589, 52860.547 24/09/26,09:08:47,14,09,1, 11.8,1,1, 7.924, 10536.162, 427.576, 52860.530 24/09/26,09:08:47,15,09,1, 11.8,1,1, 7.924, 10536.154, 427.576, 52860.612 24/09/26,09:08:47,16,09,1, 11.8,1,1, 7.924, 10536.179, 427.611, 52860.652 24/09/26,09:08:47,17,09,1, 11.8,1,1, 7.924, 10536.160, 427.581, 52860.602 24/09/26,09:08:47,18,09,1, 11.8,1,1, 7.924, 10536.183, 427.583, 52860.556 24/09/26,09:08:47,19,09,1, 11.8,1,1, 7.924, 10536.166, 427.586, 52860.580 24/09/26,09:08:48,00,08,1, 11.9,1,1, 7.923, 10536.164, 427.586, 52860.580 24/09/26,09:08:48,01,08,1, 11.9,1,1, 7.923, 10536.175, 427.596, 52860.597 24/09/26,09:08:48,02,08,1, 11.9,1,1, 7.923, 10536.162, 427.599, 52860.601 24/09/26,09:08:48,03,08,1, 11.9,1,1, 7.923, 10536.171, 427.573, 52860.556 24/09/26,09:08:48,04,08,1, 11.9,1,1, 7.923, 10536.169, 427.578, 52860.573 24/09/26,09:08:48,05,08,1, 11.9,1,1, 7.923, 10536.142, 427.597, 52860.533 24/09/26,09:08:48,06,08,1, 11.9,1,1, 7.923, 10536.183, 427.596, 52860.631 24/09/26,09:08:48,07,08,1, 11.9,1,1, 7.923, 10536.175, 427.598, 52860.629 24/09/26,09:08:48,08,08,1, 11.9,1,1, 7.923, 10536.155, 427.622, 52860.539 24/09/26,09:08:48,09,08,1, 11.9,1,1, 7.923, 10536.172, 427.584, 52860.584 24/09/26,09:08:48,10,08,1, 11.9,1,1, 7.923, 10536.130, 427.598, 52860.681 24/09/26,09:08:48,11,08,1, 11.9,1,1, 7.923, 10536.160, 427.622, 52860.653 24/09/26,09:08:48,12,08,1, 11.9,1,1, 7.923, 10536.176, 427.622, 52860.664 24/09/26,09:08:48,13,08,1, 11.9,1,1, 7.923, 10536.136, 427.596, 52860.615 24/09/26,09:08:48,14,08,1, 11.9,1,1, 7.923, 10536.141, 427.599, 52860.574 24/09/26,09:08:48,15,08,1, 11.9,1,1, 7.923, 10536.138, 427.614, 52860.637 24/09/26,09:08:48,16,08,1, 11.9,1,1, 7.923, 10536.145, 427.598, 52860.596 24/09/26,09:08:48,17,08,1, 11.9,1,1, 7.923, 10536.132, 427.609, 52860.584 24/09/26,09:08:48,18,08,1, 11.9,1,1, 7.923, 10536.107, 427.597, 52860.590 24/09/26,09:08:48,19,08,1, 11.9,1,1, 7.923, 10536.115, 427.588, 52860.597 24/09/26,09:08:49,00,08,1, 12.0,1,1, 7.917, 10536.114, 427.588, 52860.597 24/09/26,09:08:49,01,08,1, 12.0,1,1, 7.917, 10536.129, 427.610, 52860.613 24/09/26,09:08:49,02,08,1, 12.0,1,1, 7.917, 10536.123, 427.628, 52860.656 24/09/26,09:08:49,03,08,1, 12.0,1,1, 7.917, 10536.115, 427.619, 52860.648 24/09/26,09:08:49,04,08,1, 12.0,1,1, 7.917, 10536.126, 427.589, 52860.538 24/09/26,09:08:49,05,08,1, 12.0,1,1, 7.917, 10536.094, 427.593, 52860.641 24/09/26,09:08:49,06,08,1, 12.0,1,1, 7.917, 10536.120, 427.604, 52860.601 24/09/26,09:08:49,07,08,1, 12.0,1,1, 7.917, 10536.114, 427.607, 52860.592 24/09/26,09:08:49,08,08,1, 12.0,1,1, 7.917, 10536.102, 427.606, 52860.606 24/09/26,09:08:49,09,08,1, 12.0,1,1, 7.917, 10536.114, 427.606, 52860.644 24/09/26,09:08:49,10,08,1, 12.0,1,1, 7.917, 10536.092, 427.566, 52860.686 24/09/26,09:08:49,11,08,1, 12.0,1,1, 7.917, 10536.109, 427.623, 52860.620 24/09/26,09:08:49,12,08,1, 12.0,1,1, 7.917, 10536.100, 427.618, 52860.691 24/09/26,09:08:49,13,08,1, 12.0,1,1, 7.917, 10536.104, 427.603, 52860.706 24/09/26,09:08:49,14,08,1, 12.0,1,1, 7.917, 10536.079, 427.615, 52860.644 24/09/26,09:08:49,15,08,1, 12.0,1,1, 7.917, 10536.085, 427.615, 52860.690 24/09/26,09:08:49,16,08,1, 12.0,1,1, 7.917, 10536.113, 427.601, 52860.714 24/09/26,09:08:49,17,08,1, 12.0,1,1, 7.917, 10536.117, 427.603, 52860.727 24/09/26,09:08:49,18,08,1, 12.0,1,1, 7.917, 10536.090, 427.603, 52860.681 24/09/26,09:08:49,19,08,1, 12.0,1,1, 7.917, 10536.082, 427.583, 52860.682 24/09/26,09:08:50,00,08,1, 11.9,1,1, 7.922, 10536.081, 427.583, 52860.682 24/09/26,09:08:50,01,08,1, 11.9,1,1, 7.922, 10536.068, 427.592, 52860.679 24/09/26,09:08:50,02,08,1, 11.9,1,1, 7.922, 10536.079, 427.619, 52860.740 24/09/26,09:08:50,03,08,1, 11.9,1,1, 7.922, 10536.092, 427.609, 52860.712 24/09/26,09:08:50,04,08,1, 11.9,1,1, 7.922, 10536.061, 427.619, 52860.745 24/09/26,09:08:50,05,08,1, 11.9,1,1, 7.922, 10536.089, 427.580, 52860.715 24/09/26,09:08:50,06,08,1, 11.9,1,1, 7.922, 10536.050, 427.595, 52860.697 24/09/26,09:08:50,07,08,1, 11.9,1,1, 7.922, 10536.062, 427.613, 52860.723 24/09/26,09:08:50,08,08,1, 11.9,1,1, 7.922, 10536.079, 427.632, 52860.748 24/09/26,09:08:50,09,08,1, 11.9,1,1, 7.922, 10536.071, 427.623, 52860.793 24/09/26,09:08:50,10,08,1, 11.9,1,1, 7.922, 10536.046, 427.602, 52860.698 24/09/26,09:08:50,11,08,1, 11.9,1,1, 7.922, 10536.082, 427.600, 52860.760 24/09/26,09:08:50,12,08,1, 11.9,1,1, 7.922, 10536.074, 427.593, 52860.699 24/09/26,09:08:50,13,08,1, 11.9,1,1, 7.922, 10536.042, 427.617, 52860.734 24/09/26,09:08:50,14,08,1, 11.9,1,1, 7.922, 10536.041, 427.607, 52860.778 24/09/26,09:08:50,15,08,1, 11.9,1,1, 7.922, 10536.032, 427.578, 52860.744 24/09/26,09:08:50,16,08,1, 11.9,1,1, 7.922, 10536.056, 427.603, 52860.762 24/09/26,09:08:50,17,08,1, 11.9,1,1, 7.922, 10536.058, 427.612, 52860.726 24/09/26,09:08:50,18,08,1, 11.9,1,1, 7.922, 10536.055, 427.629, 52860.780 24/09/26,09:08:50,19,08,1, 11.9,1,1, 7.922, 10536.038, 427.633, 52860.793 24/09/26,09:08:51,00,08,1, 11.8,1,1, 7.926, 10536.031, 427.633, 52860.793 24/09/26,09:08:51,01,08,1, 11.8,1,1, 7.926, 10536.015, 427.591, 52860.769 24/09/26,09:08:51,02,08,1, 11.8,1,1, 7.926, 10536.045, 427.582, 52860.767 24/09/26,09:08:51,03,08,1, 11.8,1,1, 7.926, 10536.029, 427.618, 52860.835 24/09/26,09:08:51,04,08,1, 11.8,1,1, 7.926, 10536.041, 427.623, 52860.710 24/09/26,09:08:51,05,08,1, 11.8,1,1, 7.926, 10536.042, 427.603, 52860.759 24/09/26,09:08:51,06,08,1, 11.8,1,1, 7.926, 10536.019, 427.587, 52860.825 24/09/26,09:08:51,07,08,1, 11.8,1,1, 7.926, 10536.026, 427.616, 52860.785 24/09/26,09:08:51,08,08,1, 11.8,1,1, 7.926, 10536.005, 427.619, 52860.757 24/09/26,09:08:51,09,08,1, 11.8,1,1, 7.926, 10536.021, 427.612, 52860.779 24/09/26,09:08:51,10,08,1, 11.8,1,1, 7.926, 10536.006, 427.627, 52860.822 24/09/26,09:08:51,11,08,1, 11.8,1,1, 7.926, 10536.016, 427.594, 52860.797 24/09/26,09:08:51,12,08,1, 11.8,1,1, 7.926, 10536.004, 427.587, 52860.763 24/09/26,09:08:51,13,08,1, 11.8,1,1, 7.926, 10536.016, 427.603, 52860.790 24/09/26,09:08:51,14,08,1, 11.8,1,1, 7.926, 10536.029, 427.617, 52860.771 24/09/26,09:08:51,15,08,1, 11.8,1,1, 7.926, 10536.004, 427.604, 52860.744 24/09/26,09:08:51,16,08,1, 11.8,1,1, 7.926, 10535.981, 427.600, 52860.836 24/09/26,09:08:51,17,08,1, 11.8,1,1, 7.926, 10535.982, 427.605, 52860.837 24/09/26,09:08:51,18,08,1, 11.8,1,1, 7.926, 10535.986, 427.587, 52860.806 24/09/26,09:08:51,19,08,1, 11.8,1,1, 7.926, 10535.987, 427.587, 52860.748 24/09/26,09:08:52,00,08,1, 11.9,1,1, 7.926, 10535.980, 427.587, 52860.748 24/09/26,09:08:52,01,08,1, 11.9,1,1, 7.926, 10535.990, 427.585, 52860.847 24/09/26,09:08:52,02,08,1, 11.9,1,1, 7.926, 10535.979, 427.569, 52860.799 24/09/26,09:08:52,03,08,1, 11.9,1,1, 7.926, 10535.996, 427.599, 52860.855 24/09/26,09:08:52,04,08,1, 11.9,1,1, 7.926, 10535.980, 427.622, 52860.816 24/09/26,09:08:52,05,08,1, 11.9,1,1, 7.926, 10535.984, 427.611, 52860.868 24/09/26,09:08:52,06,08,1, 11.9,1,1, 7.926, 10535.960, 427.577, 52860.776 24/09/26,09:08:52,07,08,1, 11.9,1,1, 7.926, 10535.947, 427.583, 52860.799 24/09/26,09:08:52,08,08,1, 11.9,1,1, 7.926, 10535.971, 427.589, 52860.753 24/09/26,09:08:52,09,08,1, 11.9,1,1, 7.926, 10535.981, 427.579, 52860.804 24/09/26,09:08:52,10,08,1, 11.9,1,1, 7.926, 10535.942, 427.582, 52860.773 24/09/26,09:08:52,11,08,1, 11.9,1,1, 7.926, 10535.981, 427.588, 52860.817 24/09/26,09:08:52,12,08,1, 11.9,1,1, 7.926, 10535.959, 427.587, 52860.815 24/09/26,09:08:52,13,08,1, 11.9,1,1, 7.926, 10535.958, 427.617, 52860.735 24/09/26,09:08:52,14,08,1, 11.9,1,1, 7.926, 10535.982, 427.619, 52860.810 24/09/26,09:08:52,15,08,1, 11.9,1,1, 7.926, 10535.961, 427.638, 52860.818 24/09/26,09:08:52,16,08,1, 11.9,1,1, 7.926, 10535.939, 427.604, 52860.835 24/09/26,09:08:52,17,08,1, 11.9,1,1, 7.926, 10535.978, 427.601, 52860.841 24/09/26,09:08:52,18,08,1, 11.9,1,1, 7.926, 10535.972, 427.608, 52860.796 24/09/26,09:08:52,19,08,1, 11.9,1,1, 7.926, 10535.970, 427.592, 52860.851 24/09/26,09:08:53,00,08,1, 11.9,1,1, 7.924, 10535.964, 427.592, 52860.851 24/09/26,09:08:53,01,08,1, 11.9,1,1, 7.924, 10535.987, 427.618, 52860.877 24/09/26,09:08:53,02,08,1, 11.9,1,1, 7.924, 10535.951, 427.594, 52860.919 24/09/26,09:08:53,03,08,1, 11.9,1,1, 7.924, 10535.949, 427.581, 52860.800 24/09/26,09:08:53,04,08,1, 11.9,1,1, 7.924, 10535.954, 427.574, 52860.825 24/09/26,09:08:53,05,08,1, 11.9,1,1, 7.924, 10535.957, 427.605, 52860.903 24/09/26,09:08:53,06,08,1, 11.9,1,1, 7.924, 10535.959, 427.597, 52860.850 24/09/26,09:08:53,07,08,1, 11.9,1,1, 7.924, 10535.951, 427.580, 52860.859 24/09/26,09:08:53,08,08,1, 11.9,1,1, 7.924, 10535.941, 427.589, 52860.920 24/09/26,09:08:53,09,08,1, 11.9,1,1, 7.924, 10535.964, 427.596, 52860.765 24/09/26,09:08:53,10,08,1, 11.9,1,1, 7.924, 10535.964, 427.598, 52860.965 24/09/26,09:08:53,11,08,1, 11.9,1,1, 7.924, 10535.973, 427.599, 52860.906 24/09/26,09:08:53,12,08,1, 11.9,1,1, 7.924, 10535.957, 427.577, 52860.908 24/09/26,09:08:53,13,08,1, 11.9,1,1, 7.924, 10535.968, 427.594, 52860.897 24/09/26,09:08:53,14,08,1, 11.9,1,1, 7.924, 10535.956, 427.573, 52860.878 24/09/26,09:08:53,15,08,1, 11.9,1,1, 7.924, 10535.972, 427.613, 52860.895 24/09/26,09:08:53,16,08,1, 11.9,1,1, 7.924, 10535.985, 427.613, 52860.910 24/09/26,09:08:53,17,08,1, 11.9,1,1, 7.924, 10535.958, 427.608, 52860.833 24/09/26,09:08:53,18,08,1, 11.9,1,1, 7.924, 10535.959, 427.592, 52860.872 24/09/26,09:08:53,19,08,1, 11.9,1,1, 7.924, 10535.952, 427.576, 52860.885 24/09/26,09:08:54,00,08,1, 11.9,1,1, 7.924, 10535.947, 427.576, 52860.885 24/09/26,09:08:54,01,08,1, 11.9,1,1, 7.924, 10535.956, 427.606, 52860.840 24/09/26,09:08:54,02,08,1, 11.9,1,1, 7.924, 10535.933, 427.598, 52860.843 24/09/26,09:08:54,03,08,1, 11.9,1,1, 7.924, 10535.941, 427.576, 52860.830 24/09/26,09:08:54,04,08,1, 11.9,1,1, 7.924, 10535.935, 427.568, 52860.872 24/09/26,09:08:54,05,08,1, 11.9,1,1, 7.924, 10535.948, 427.578, 52860.900 24/09/26,09:08:54,06,08,1, 11.9,1,1, 7.924, 10535.933, 427.595, 52860.903 24/09/26,09:08:54,07,08,1, 11.9,1,1, 7.924, 10535.953, 427.594, 52860.846 24/09/26,09:08:54,08,08,1, 11.9,1,1, 7.924, 10535.923, 427.554, 52860.951 24/09/26,09:08:54,09,08,1, 11.9,1,1, 7.924, 10535.945, 427.560, 52860.870 24/09/26,09:08:54,10,08,1, 11.9,1,1, 7.924, 10535.936, 427.580, 52860.856 24/09/26,09:08:54,11,08,1, 11.9,1,1, 7.924, 10535.947, 427.578, 52860.858 24/09/26,09:08:54,12,08,1, 11.9,1,1, 7.924, 10535.939, 427.592, 52860.965 24/09/26,09:08:54,13,08,1, 11.9,1,1, 7.924, 10535.936, 427.593, 52860.949 24/09/26,09:08:54,14,08,1, 11.9,1,1, 7.924, 10535.932, 427.592, 52860.957 24/09/26,09:08:54,15,08,1, 11.9,1,1, 7.924, 10535.920, 427.560, 52860.898 24/09/26,09:08:54,16,08,1, 11.9,1,1, 7.924, 10535.920, 427.577, 52860.940 24/09/26,09:08:54,17,08,1, 11.9,1,1, 7.924, 10535.937, 427.572, 52860.921 24/09/26,09:08:54,18,08,1, 11.9,1,1, 7.924, 10535.932, 427.565, 52860.902 24/09/26,09:08:54,19,08,1, 11.9,1,1, 7.924, 10535.899, 427.589, 52860.958 24/09/26,09:08:55,00,08,1, 12.0,1,1, 7.924, 10535.897, 427.589, 52860.958 24/09/26,09:08:55,01,08,1, 12.0,1,1, 7.924, 10535.909, 427.592, 52860.972 24/09/26,09:08:55,02,08,1, 12.0,1,1, 7.924, 10535.926, 427.588, 52860.944 24/09/26,09:08:55,03,08,1, 12.0,1,1, 7.924, 10535.925, 427.580, 52860.961 24/09/26,09:08:55,04,08,1, 12.0,1,1, 7.924, 10535.935, 427.553, 52860.871 24/09/26,09:08:55,05,08,1, 12.0,1,1, 7.924, 10535.900, 427.574, 52860.909 24/09/26,09:08:55,06,08,1, 12.0,1,1, 7.924, 10535.915, 427.574, 52860.896 24/09/26,09:08:55,07,08,1, 12.0,1,1, 7.924, 10535.920, 427.564, 52860.924 24/09/26,09:08:55,08,08,1, 12.0,1,1, 7.924, 10535.921, 427.592, 52861.002 24/09/26,09:08:55,09,08,1, 12.0,1,1, 7.924, 10535.903, 427.576, 52860.902 24/09/26,09:08:55,10,08,1, 12.0,1,1, 7.924, 10535.905, 427.560, 52860.948 24/09/26,09:08:55,11,08,1, 12.0,1,1, 7.924, 10535.906, 427.586, 52860.921 24/09/26,09:08:55,12,08,1, 12.0,1,1, 7.924, 10535.920, 427.598, 52860.948 24/09/26,09:08:55,13,08,1, 12.0,1,1, 7.924, 10535.923, 427.580, 52860.937 24/09/26,09:08:55,14,08,1, 12.0,1,1, 7.924, 10535.917, 427.575, 52860.941 24/09/26,09:08:55,15,08,1, 12.0,1,1, 7.924, 10535.917, 427.569, 52860.980 24/09/26,09:08:55,16,08,1, 12.0,1,1, 7.924, 10535.904, 427.554, 52860.925 24/09/26,09:08:55,17,08,1, 12.0,1,1, 7.924, 10535.922, 427.597, 52860.952 24/09/26,09:08:55,18,08,1, 12.0,1,1, 7.924, 10535.905, 427.584, 52860.944 24/09/26,09:08:55,19,08,1, 12.0,1,1, 7.924, 10535.910, 427.565, 52860.931 24/09/26,09:08:56,00,07,1, 11.8,1,1, 7.925, 10535.905, 427.565, 52860.931 24/09/26,09:08:56,01,07,1, 11.8,1,1, 7.925, 10535.932, 427.542, 52860.904 24/09/26,09:08:56,02,07,1, 11.8,1,1, 7.925, 10535.922, 427.563, 52860.942 24/09/26,09:08:56,03,07,1, 11.8,1,1, 7.925, 10535.941, 427.577, 52861.025 24/09/26,09:08:56,04,07,1, 11.8,1,1, 7.925, 10535.901, 427.558, 52860.952 24/09/26,09:08:56,05,07,1, 11.8,1,1, 7.925, 10535.911, 427.529, 52860.908 24/09/26,09:08:56,06,07,1, 11.8,1,1, 7.925, 10535.907, 427.543, 52860.948 24/09/26,09:08:56,07,07,1, 11.8,1,1, 7.925, 10535.917, 427.521, 52860.974 24/09/26,09:08:56,08,07,1, 11.8,1,1, 7.925, 10535.892, 427.547, 52860.968 24/09/26,09:08:56,09,07,1, 11.8,1,1, 7.925, 10535.910, 427.534, 52860.961 24/09/26,09:08:56,10,07,1, 11.8,1,1, 7.925, 10535.894, 427.519, 52860.980 24/09/26,09:08:56,11,07,1, 11.8,1,1, 7.925, 10535.917, 427.506, 52860.912 24/09/26,09:08:56,12,07,1, 11.8,1,1, 7.925, 10535.901, 427.543, 52860.949 24/09/26,09:08:56,13,07,1, 11.8,1,1, 7.925, 10535.904, 427.523, 52860.934 24/09/26,09:08:56,14,07,1, 11.8,1,1, 7.925, 10535.913, 427.522, 52860.978 24/09/26,09:08:56,15,07,1, 11.8,1,1, 7.925, 10535.926, 427.499, 52860.954 24/09/26,09:08:56,16,07,1, 11.8,1,1, 7.925, 10535.897, 427.510, 52860.962 24/09/26,09:08:56,17,07,1, 11.8,1,1, 7.925, 10535.915, 427.511, 52860.974 24/09/26,09:08:56,18,07,1, 11.8,1,1, 7.925, 10535.903, 427.504, 52860.978 24/09/26,09:08:56,19,07,1, 11.8,1,1, 7.925, 10535.904, 427.492, 52860.934 24/09/26,09:08:57,00,07,1, 11.9,1,1, 7.924, 10535.897, 427.492, 52860.934 24/09/26,09:08:57,01,07,1, 11.9,1,1, 7.924, 10535.905, 427.510, 52860.933 24/09/26,09:08:57,02,07,1, 11.9,1,1, 7.924, 10535.907, 427.528, 52861.194 24/09/26,09:08:57,03,07,1, 11.9,1,1, 7.924, 10535.916, 427.543, 52861.162 24/09/26,09:08:57,04,07,1, 11.9,1,1, 7.924, 10535.911, 427.534, 52861.141 24/09/26,09:08:57,05,07,1, 11.9,1,1, 7.924, 10535.896, 427.548, 52861.167 24/09/26,09:08:57,06,07,1, 11.9,1,1, 7.924, 10535.915, 427.535, 52861.154 24/09/26,09:08:57,07,07,1, 11.9,1,1, 7.924, 10535.905, 427.520, 52861.136 24/09/26,09:08:57,08,07,1, 11.9,1,1, 7.924, 10535.929, 427.535, 52861.124 24/09/26,09:08:57,09,07,1, 11.9,1,1, 7.924, 10535.905, 427.505, 52861.114 24/09/26,09:08:57,10,07,1, 11.9,1,1, 7.924, 10535.908, 427.538, 52861.159 24/09/26,09:08:57,11,07,1, 11.9,1,1, 7.924, 10535.922, 427.531, 52861.117 24/09/26,09:08:57,12,07,1, 11.9,1,1, 7.924, 10535.916, 427.542, 52861.130 24/09/26,09:08:57,13,07,1, 11.9,1,1, 7.924, 10535.902, 427.546, 52861.202 24/09/26,09:08:57,14,07,1, 11.9,1,1, 7.924, 10535.928, 427.522, 52861.119 24/09/26,09:08:57,15,07,1, 11.9,1,1, 7.924, 10535.923, 427.525, 52861.104 24/09/26,09:08:57,16,07,1, 11.9,1,1, 7.924, 10535.922, 427.524, 52861.142 24/09/26,09:08:57,17,07,1, 11.9,1,1, 7.924, 10535.905, 427.529, 52861.140 24/09/26,09:08:57,18,07,1, 11.9,1,1, 7.924, 10535.930, 427.511, 52861.100 24/09/26,09:08:57,19,07,1, 11.9,1,1, 7.924, 10535.927, 427.524, 52861.126 24/09/26,09:08:58,00,08,1, 11.9,1,1, 7.926, 10535.922, 427.524, 52861.126 24/09/26,09:08:58,01,08,1, 11.9,1,1, 7.926, 10535.907, 427.530, 52861.180 24/09/26,09:08:58,02,08,1, 11.9,1,1, 7.926, 10535.924, 427.511, 52861.127 24/09/26,09:08:58,03,08,1, 11.9,1,1, 7.926, 10535.927, 427.491, 52861.170 24/09/26,09:08:58,04,08,1, 11.9,1,1, 7.926, 10535.928, 427.507, 52861.175 24/09/26,09:08:58,05,08,1, 11.9,1,1, 7.926, 10535.929, 427.504, 52861.170 24/09/26,09:08:58,06,08,1, 11.9,1,1, 7.926, 10535.940, 427.493, 52861.107 24/09/26,09:08:58,07,08,1, 11.9,1,1, 7.926, 10535.912, 427.479, 52861.168 24/09/26,09:08:58,08,08,1, 11.9,1,1, 7.926, 10535.930, 427.473, 52861.182 24/09/26,09:08:58,09,08,1, 11.9,1,1, 7.926, 10535.937, 427.469, 52861.149 24/09/26,09:08:58,10,08,1, 11.9,1,1, 7.926, 10535.932, 427.480, 52861.155 24/09/26,09:08:58,11,08,1, 11.9,1,1, 7.926, 10535.936, 427.472, 52861.133 24/09/26,09:08:58,12,08,1, 11.9,1,1, 7.926, 10535.935, 427.465, 52861.184 24/09/26,09:08:58,13,08,1, 11.9,1,1, 7.926, 10535.945, 427.439, 52861.105 24/09/26,09:08:58,14,08,1, 11.9,1,1, 7.926, 10535.929, 427.440, 52861.150 24/09/26,09:08:58,15,08,1, 11.9,1,1, 7.926, 10535.941, 427.467, 52861.167 24/09/26,09:08:58,16,08,1, 11.9,1,1, 7.926, 10535.929, 427.478, 52861.212 24/09/26,09:08:58,17,08,1, 11.9,1,1, 7.926, 10535.958, 427.480, 52861.130 24/09/26,09:08:58,18,08,1, 11.9,1,1, 7.926, 10535.926, 427.438, 52861.128 24/09/26,09:08:58,19,08,1, 11.9,1,1, 7.926, 10535.927, 427.447, 52861.133 24/09/26,09:08:59,00,08,1, 11.9,1,1, 7.927, 10535.922, 427.447, 52861.133 24/09/26,09:08:59,01,08,1, 11.9,1,1, 7.927, 10535.914, 427.453, 52861.163 24/09/26,09:08:59,02,08,1, 11.9,1,1, 7.927, 10535.913, 427.451, 52861.181 24/09/26,09:08:59,03,08,1, 11.9,1,1, 7.927, 10535.911, 427.452, 52861.193 24/09/26,09:08:59,04,08,1, 11.9,1,1, 7.927, 10535.915, 427.439, 52861.169 24/09/26,09:08:59,05,08,1, 11.9,1,1, 7.927, 10535.903, 427.427, 52861.193 24/09/26,09:08:59,06,08,1, 11.9,1,1, 7.927, 10535.924, 427.433, 52861.165 24/09/26,09:08:59,07,08,1, 11.9,1,1, 7.927, 10535.957, 427.444, 52861.208 24/09/26,09:08:59,08,08,1, 11.9,1,1, 7.927, 10535.913, 427.446, 52861.234 24/09/26,09:08:59,09,08,1, 11.9,1,1, 7.927, 10535.891, 427.426, 52861.201 24/09/26,09:08:59,10,08,1, 11.9,1,1, 7.927, 10535.863, 427.455, 52861.402 24/09/26,09:08:59,11,08,1, 11.9,1,1, 7.927, 10535.872, 427.445, 52861.253 24/09/26,09:08:59,12,08,1, 11.9,1,1, 7.927, 10535.879, 427.408, 52861.196 24/09/26,09:08:59,13,08,1, 11.9,1,1, 7.927, 10535.878, 427.417, 52861.230 24/09/26,09:08:59,14,08,1, 11.9,1,1, 7.927, 10535.907, 427.428, 52861.173 24/09/26,09:08:59,15,08,1, 11.9,1,1, 7.927, 10535.899, 427.435, 52861.150 24/09/26,09:08:59,16,08,1, 11.9,1,1, 7.927, 10535.910, 427.413, 52861.154 24/09/26,09:08:59,17,08,1, 11.9,1,1, 7.927, 10535.882, 427.406, 52861.237 24/09/26,09:08:59,18,08,1, 11.9,1,1, 7.927, 10535.885, 427.410, 52861.241 24/09/26,09:08:59,19,08,1, 11.9,1,1, 7.927, 10535.882, 427.385, 52861.245 24/09/26,09:09:00,00,08,1, 11.8,1,1, 7.926, 10535.880, 427.385, 52861.245 24/09/26,09:09:00,01,08,1, 11.8,1,1, 7.926, 10535.873, 427.382, 52861.226 24/09/26,09:09:00,02,08,1, 11.8,1,1, 7.926, 10535.891, 427.337, 52861.106 24/09/26,09:09:00,03,08,1, 11.8,1,1, 7.926, 10535.882, 427.298, 52861.071 24/09/26,09:09:00,04,08,1, 11.8,1,1, 7.926, 10535.867, 427.336, 52860.984 24/09/26,09:09:00,05,08,1, 11.8,1,1, 7.926, 10535.876, 427.369, 52861.076 24/09/26,09:09:00,06,08,1, 11.8,1,1, 7.926, 10535.836, 427.347, 52861.094 24/09/26,09:09:00,07,08,1, 11.8,1,1, 7.926, 10535.847, 427.329, 52861.017 24/09/26,09:09:00,08,08,1, 11.8,1,1, 7.926, 10535.833, 427.326, 52861.039 24/09/26,09:09:00,09,08,1, 11.8,1,1, 7.926, 10535.844, 427.333, 52861.015 24/09/26,09:09:00,10,08,1, 11.8,1,1, 7.926, 10535.849, 427.333, 52861.011 24/09/26,09:09:00,11,08,1, 11.8,1,1, 7.926, 10535.849, 427.334, 52861.020 24/09/26,09:09:00,12,08,1, 11.8,1,1, 7.926, 10535.836, 427.313, 52861.020 24/09/26,09:09:00,13,08,1, 11.8,1,1, 7.926, 10535.802, 427.330, 52861.049 24/09/26,09:09:00,14,08,1, 11.8,1,1, 7.926, 10535.819, 427.319, 52861.011 24/09/26,09:09:00,15,08,1, 11.8,1,1, 7.926, 10535.816, 427.313, 52861.084 24/09/26,09:09:00,16,08,1, 11.8,1,1, 7.926, 10535.802, 427.334, 52861.100 24/09/26,09:09:00,17,08,1, 11.8,1,1, 7.926, 10535.814, 427.274, 52861.035 24/09/26,09:09:00,18,08,1, 11.8,1,1, 7.926, 10535.787, 427.286, 52861.094 24/09/26,09:09:00,19,08,1, 11.8,1,1, 7.926, 10535.791, 427.288, 52861.017 24/09/26,09:09:01,00,08,1, 12.0,1,1, 7.929, 10535.789, 427.288, 52861.017 24/09/26,09:09:01,01,08,1, 12.0,1,1, 7.929, 10535.797, 427.289, 52861.056 24/09/26,09:09:01,02,08,1, 12.0,1,1, 7.929, 10535.786, 427.293, 52861.049 24/09/26,09:09:01,03,08,1, 12.0,1,1, 7.929, 10535.784, 427.280, 52861.035 24/09/26,09:09:01,04,08,1, 12.0,1,1, 7.929, 10535.765, 427.266, 52861.040 24/09/26,09:09:01,05,08,1, 12.0,1,1, 7.929, 10535.785, 427.295, 52861.072 24/09/26,09:09:01,06,08,1, 12.0,1,1, 7.929, 10535.775, 427.283, 52861.057 24/09/26,09:09:01,07,08,1, 12.0,1,1, 7.929, 10535.779, 427.283, 52861.077 24/09/26,09:09:01,08,08,1, 12.0,1,1, 7.929, 10535.779, 427.267, 52861.036 24/09/26,09:09:01,09,08,1, 12.0,1,1, 7.929, 10535.778, 427.255, 52861.077 24/09/26,09:09:01,10,08,1, 12.0,1,1, 7.929, 10535.767, 427.256, 52861.018 24/09/26,09:09:01,11,08,1, 12.0,1,1, 7.929, 10535.765, 427.268, 52861.009 24/09/26,09:09:01,12,08,1, 12.0,1,1, 7.929, 10535.757, 427.271, 52861.053 24/09/26,09:09:01,13,08,1, 12.0,1,1, 7.929, 10535.734, 427.250, 52861.059 24/09/26,09:09:01,14,08,1, 12.0,1,1, 7.929, 10535.750, 427.252, 52861.108 24/09/26,09:09:01,15,08,1, 12.0,1,1, 7.929, 10535.739, 427.236, 52861.116 24/09/26,09:09:01,16,08,1, 12.0,1,1, 7.929, 10535.774, 427.248, 52861.038 24/09/26,09:09:01,17,08,1, 12.0,1,1, 7.929, 10535.746, 427.241, 52861.166 24/09/26,09:09:01,18,08,1, 12.0,1,1, 7.929, 10535.737, 427.224, 52861.033 24/09/26,09:09:01,19,08,1, 12.0,1,1, 7.929, 10535.755, 427.200, 52861.010 24/09/26,09:09:02,00,08,1, 11.9,1,1, 7.928, 10535.747, 427.200, 52861.010 24/09/26,09:09:02,01,08,1, 11.9,1,1, 7.928, 10535.752, 427.213, 52861.071 24/09/26,09:09:02,02,08,1, 11.9,1,1, 7.928, 10535.725, 427.222, 52861.147 24/09/26,09:09:02,03,08,1, 11.9,1,1, 7.928, 10535.735, 427.218, 52861.082 24/09/26,09:09:02,04,08,1, 11.9,1,1, 7.928, 10535.751, 427.186, 52861.093 24/09/26,09:09:02,05,08,1, 11.9,1,1, 7.928, 10535.732, 427.190, 52861.104 24/09/26,09:09:02,06,08,1, 11.9,1,1, 7.928, 10535.737, 427.176, 52861.125 24/09/26,09:09:02,07,08,1, 11.9,1,1, 7.928, 10535.762, 427.202, 52861.061 24/09/26,09:09:02,08,08,1, 11.9,1,1, 7.928, 10535.747, 427.184, 52861.093 24/09/26,09:09:02,09,08,1, 11.9,1,1, 7.928, 10535.725, 427.183, 52861.069 24/09/26,09:09:02,10,08,1, 11.9,1,1, 7.928, 10535.697, 427.150, 52861.083 24/09/26,09:09:02,11,08,1, 11.9,1,1, 7.928, 10535.700, 427.141, 52861.073 24/09/26,09:09:02,12,08,1, 11.9,1,1, 7.928, 10535.710, 427.180, 52861.143 24/09/26,09:09:02,13,08,1, 11.9,1,1, 7.928, 10535.712, 427.173, 52861.160 24/09/26,09:09:02,14,08,1, 11.9,1,1, 7.928, 10535.693, 427.176, 52861.148 24/09/26,09:09:02,15,08,1, 11.9,1,1, 7.928, 10535.683, 427.130, 52861.083 24/09/26,09:09:02,16,08,1, 11.9,1,1, 7.928, 10535.699, 427.151, 52861.106 24/09/26,09:09:02,17,08,1, 11.9,1,1, 7.928, 10535.685, 427.142, 52861.107 24/09/26,09:09:02,18,08,1, 11.9,1,1, 7.928, 10535.700, 427.149, 52861.058 24/09/26,09:09:02,19,08,1, 11.9,1,1, 7.928, 10535.679, 427.134, 52861.087 24/09/26,09:09:03,00,08,1, 11.9,1,1, 7.924, 10535.672, 427.134, 52861.087 24/09/26,09:09:03,01,08,1, 11.9,1,1, 7.924, 10535.708, 427.143, 52861.142 24/09/26,09:09:03,02,08,1, 11.9,1,1, 7.924, 10535.688, 427.138, 52861.093 24/09/26,09:09:03,03,08,1, 11.9,1,1, 7.924, 10535.677, 427.142, 52861.095 24/09/26,09:09:03,04,08,1, 11.9,1,1, 7.924, 10535.696, 427.148, 52861.097 24/09/26,09:09:03,05,08,1, 11.9,1,1, 7.924, 10535.686, 427.121, 52861.080 24/09/26,09:09:03,06,08,1, 11.9,1,1, 7.924, 10535.660, 427.115, 52861.069 24/09/26,09:09:03,07,08,1, 11.9,1,1, 7.924, 10535.664, 427.146, 52861.148 24/09/26,09:09:03,08,08,1, 11.9,1,1, 7.924, 10535.671, 427.115, 52861.148 24/09/26,09:09:03,09,08,1, 11.9,1,1, 7.924, 10535.695, 427.132, 52861.154 24/09/26,09:09:03,10,08,1, 11.9,1,1, 7.924, 10535.670, 427.144, 52861.117 24/09/26,09:09:03,11,08,1, 11.9,1,1, 7.924, 10535.646, 427.121, 52861.128 24/09/26,09:09:03,12,08,1, 11.9,1,1, 7.924, 10535.664, 427.119, 52861.109 24/09/26,09:09:03,13,08,1, 11.9,1,1, 7.924, 10535.633, 427.095, 52861.050 24/09/26,09:09:03,14,08,1, 11.9,1,1, 7.924, 10535.667, 427.108, 52861.091 24/09/26,09:09:03,15,08,1, 11.9,1,1, 7.924, 10535.644, 427.101, 52861.070 24/09/26,09:09:03,16,08,1, 11.9,1,1, 7.924, 10535.680, 427.091, 52861.155 24/09/26,09:09:03,17,08,1, 11.9,1,1, 7.924, 10535.629, 427.061, 52861.123 24/09/26,09:09:03,18,08,1, 11.9,1,1, 7.924, 10535.644, 427.116, 52861.179 24/09/26,09:09:03,19,08,1, 11.9,1,1, 7.924, 10535.664, 427.104, 52861.028 24/09/26,09:09:04,00,08,1, 11.9,1,1, 7.928, 10535.663, 427.104, 52861.028 24/09/26,09:09:04,01,08,1, 11.9,1,1, 7.928, 10535.650, 427.062, 52861.053 24/09/26,09:09:04,02,08,1, 11.9,1,1, 7.928, 10535.634, 427.047, 52861.098 24/09/26,09:09:04,03,08,1, 11.9,1,1, 7.928, 10535.636, 427.095, 52861.131 24/09/26,09:09:04,04,08,1, 11.9,1,1, 7.928, 10535.602, 427.073, 52861.123 24/09/26,09:09:04,05,08,1, 11.9,1,1, 7.928, 10535.627, 427.083, 52861.085 24/09/26,09:09:04,06,08,1, 11.9,1,1, 7.928, 10535.619, 427.081, 52861.139 24/09/26,09:09:04,07,08,1, 11.9,1,1, 7.928, 10535.600, 427.058, 52861.121 24/09/26,09:09:04,08,08,1, 11.9,1,1, 7.928, 10535.603, 427.070, 52861.088 24/09/26,09:09:04,09,08,1, 11.9,1,1, 7.928, 10535.596, 427.073, 52861.089 24/09/26,09:09:04,10,08,1, 11.9,1,1, 7.928, 10535.619, 427.058, 52861.151 24/09/26,09:09:04,11,08,1, 11.9,1,1, 7.928, 10535.604, 427.066, 52861.078 24/09/26,09:09:04,12,08,1, 11.9,1,1, 7.928, 10535.573, 427.058, 52861.097 24/09/26,09:09:04,13,08,1, 11.9,1,1, 7.928, 10535.600, 427.048, 52861.112 24/09/26,09:09:04,14,08,1, 11.9,1,1, 7.928, 10535.603, 427.052, 52861.116 24/09/26,09:09:04,15,08,1, 11.9,1,1, 7.928, 10535.603, 427.053, 52861.074 24/09/26,09:09:04,16,08,1, 11.9,1,1, 7.928, 10535.598, 427.055, 52861.129 24/09/26,09:09:04,17,08,1, 11.9,1,1, 7.928, 10535.595, 427.022, 52861.151 24/09/26,09:09:04,18,08,1, 11.9,1,1, 7.928, 10535.570, 427.016, 52861.081 24/09/26,09:09:04,19,08,1, 11.9,1,1, 7.928, 10535.583, 427.004, 52861.117 24/09/26,09:09:05,00,08,1, 11.9,1,1, 7.926, 10535.580, 427.004, 52861.117 24/09/26,09:09:05,01,08,1, 11.9,1,1, 7.926, 10535.574, 427.048, 52861.086 24/09/26,09:09:05,02,08,1, 11.9,1,1, 7.926, 10535.582, 427.039, 52861.138 24/09/26,09:09:05,03,08,1, 11.9,1,1, 7.926, 10535.570, 427.007, 52860.932 24/09/26,09:09:05,04,08,1, 11.9,1,1, 7.926, 10535.593, 426.984, 52861.108 24/09/26,09:09:05,05,08,1, 11.9,1,1, 7.926, 10535.570, 427.020, 52861.071 24/09/26,09:09:05,06,08,1, 11.9,1,1, 7.926, 10535.556, 427.008, 52861.101 24/09/26,09:09:05,07,08,1, 11.9,1,1, 7.926, 10535.547, 427.040, 52861.114 24/09/26,09:09:05,08,08,1, 11.9,1,1, 7.926, 10535.561, 427.008, 52861.140 24/09/26,09:09:05,09,08,1, 11.9,1,1, 7.926, 10535.540, 427.011, 52861.142 24/09/26,09:09:05,10,08,1, 11.9,1,1, 7.926, 10535.535, 427.037, 52861.115 24/09/26,09:09:05,11,08,1, 11.9,1,1, 7.926, 10535.539, 427.035, 52861.108 24/09/26,09:09:05,12,08,1, 11.9,1,1, 7.926, 10535.540, 427.024, 52861.130 24/09/26,09:09:05,13,08,1, 11.9,1,1, 7.926, 10535.558, 426.990, 52861.094 24/09/26,09:09:05,14,08,1, 11.9,1,1, 7.926, 10535.535, 426.984, 52861.128 24/09/26,09:09:05,15,08,1, 11.9,1,1, 7.926, 10535.541, 426.977, 52861.115 24/09/26,09:09:05,16,08,1, 11.9,1,1, 7.926, 10535.540, 426.985, 52861.152 24/09/26,09:09:05,17,08,1, 11.9,1,1, 7.926, 10535.555, 426.991, 52861.130 24/09/26,09:09:05,18,08,1, 11.9,1,1, 7.926, 10535.546, 426.967, 52861.129 24/09/26,09:09:05,19,08,1, 11.9,1,1, 7.926, 10535.521, 426.950, 52861.104 24/09/26,09:09:06,00,08,1, 11.9,1,1, 7.922, 10535.513, 426.950, 52861.104 24/09/26,09:09:06,01,08,1, 11.9,1,1, 7.922, 10535.549, 426.961, 52861.095 24/09/26,09:09:06,02,08,1, 11.9,1,1, 7.922, 10535.558, 426.956, 52861.101 24/09/26,09:09:06,03,08,1, 11.9,1,1, 7.922, 10535.541, 426.950, 52861.143 24/09/26,09:09:06,04,08,1, 11.9,1,1, 7.922, 10535.535, 426.924, 52861.111 24/09/26,09:09:06,05,08,1, 11.9,1,1, 7.922, 10535.556, 426.933, 52861.122 24/09/26,09:09:06,06,08,1, 11.9,1,1, 7.922, 10535.541, 426.930, 52861.095 24/09/26,09:09:06,07,08,1, 11.9,1,1, 7.922, 10535.568, 426.941, 52861.124 24/09/26,09:09:06,08,08,1, 11.9,1,1, 7.922, 10535.542, 426.946, 52861.133 24/09/26,09:09:06,09,08,1, 11.9,1,1, 7.922, 10535.532, 426.938, 52861.126 24/09/26,09:09:06,10,08,1, 11.9,1,1, 7.922, 10535.521, 426.893, 52861.094 24/09/26,09:09:06,11,08,1, 11.9,1,1, 7.922, 10535.550, 426.920, 52861.108 24/09/26,09:09:06,12,08,1, 11.9,1,1, 7.922, 10535.522, 426.933, 52861.073 24/09/26,09:09:06,13,08,1, 11.9,1,1, 7.922, 10535.537, 426.916, 52861.090 24/09/26,09:09:06,14,08,1, 11.9,1,1, 7.922, 10535.536, 426.915, 52861.092 24/09/26,09:09:06,15,08,1, 11.9,1,1, 7.922, 10535.528, 426.912, 52861.104 24/09/26,09:09:06,16,08,1, 11.9,1,1, 7.922, 10535.528, 426.914, 52861.082 24/09/26,09:09:06,17,08,1, 11.9,1,1, 7.922, 10535.535, 426.900, 52861.171 24/09/26,09:09:06,18,08,1, 11.9,1,1, 7.922, 10535.532, 426.910, 52861.212 24/09/26,09:09:06,19,08,1, 11.9,1,1, 7.922, 10535.516, 426.905, 52861.120 24/09/26,09:09:07,00,08,1, 11.9,1,1, 7.927, 10535.513, 426.905, 52861.120 24/09/26,09:09:07,01,08,1, 11.9,1,1, 7.927, 10535.516, 426.871, 52861.177 24/09/26,09:09:07,02,08,1, 11.9,1,1, 7.927, 10535.517, 426.895, 52861.156 24/09/26,09:09:07,03,08,1, 11.9,1,1, 7.927, 10535.484, 426.913, 52861.069 24/09/26,09:09:07,04,08,1, 11.9,1,1, 7.927, 10535.473, 426.910, 52861.140 24/09/26,09:09:07,05,08,1, 11.9,1,1, 7.927, 10535.524, 426.893, 52861.089 24/09/26,09:09:07,06,08,1, 11.9,1,1, 7.927, 10535.498, 426.870, 52861.080 24/09/26,09:09:07,07,08,1, 11.9,1,1, 7.927, 10535.516, 426.890, 52861.168 24/09/26,09:09:07,08,08,1, 11.9,1,1, 7.927, 10535.496, 426.883, 52861.114 24/09/26,09:09:07,09,08,1, 11.9,1,1, 7.927, 10535.478, 426.900, 52861.138 24/09/26,09:09:07,10,08,1, 11.9,1,1, 7.927, 10535.516, 426.856, 52861.138 24/09/26,09:09:07,11,08,1, 11.9,1,1, 7.927, 10535.490, 426.838, 52861.126 24/09/26,09:09:07,12,08,1, 11.9,1,1, 7.927, 10535.499, 426.851, 52861.160 24/09/26,09:09:07,13,08,1, 11.9,1,1, 7.927, 10535.510, 426.836, 52861.169 24/09/26,09:09:07,14,08,1, 11.9,1,1, 7.927, 10535.463, 426.864, 52861.173 24/09/26,09:09:07,15,08,1, 11.9,1,1, 7.927, 10535.506, 426.853, 52861.094 24/09/26,09:09:07,16,08,1, 11.9,1,1, 7.927, 10535.487, 426.850, 52861.151 24/09/26,09:09:07,17,08,1, 11.9,1,1, 7.927, 10535.489, 426.858, 52861.144 24/09/26,09:09:07,18,08,1, 11.9,1,1, 7.927, 10535.491, 426.835, 52861.121 24/09/26,09:09:07,19,08,1, 11.9,1,1, 7.927, 10535.492, 426.863, 52861.137 24/09/26,09:09:08,00,08,1, 11.8,1,1, 7.925, 10535.488, 426.863, 52861.137 24/09/26,09:09:08,01,08,1, 11.8,1,1, 7.925, 10535.480, 426.825, 52861.110 24/09/26,09:09:08,02,08,1, 11.8,1,1, 7.925, 10535.452, 426.834, 52861.123 24/09/26,09:09:08,03,08,1, 11.8,1,1, 7.925, 10535.461, 426.821, 52861.138 24/09/26,09:09:08,04,08,1, 11.8,1,1, 7.925, 10535.478, 426.851, 52861.154 24/09/26,09:09:08,05,08,1, 11.8,1,1, 7.925, 10535.465, 426.842, 52861.107 24/09/26,09:09:08,06,08,1, 11.8,1,1, 7.925, 10535.469, 426.840, 52861.133 24/09/26,09:09:08,07,08,1, 11.8,1,1, 7.925, 10535.472, 426.787, 52861.092 24/09/26,09:09:08,08,08,1, 11.8,1,1, 7.925, 10535.455, 426.804, 52861.159 24/09/26,09:09:08,09,08,1, 11.8,1,1, 7.925, 10535.465, 426.805, 52861.100 24/09/26,09:09:08,10,08,1, 11.8,1,1, 7.925, 10535.456, 426.824, 52861.137 24/09/26,09:09:08,11,08,1, 11.8,1,1, 7.925, 10535.451, 426.820, 52861.132 24/09/26,09:09:08,12,08,1, 11.8,1,1, 7.925, 10535.458, 426.765, 52861.169 24/09/26,09:09:08,13,08,1, 11.8,1,1, 7.925, 10535.454, 426.786, 52861.154 24/09/26,09:09:08,14,08,1, 11.8,1,1, 7.925, 10535.455, 426.790, 52861.194 24/09/26,09:09:08,15,08,1, 11.8,1,1, 7.925, 10535.463, 426.790, 52861.195 24/09/26,09:09:08,16,08,1, 11.8,1,1, 7.925, 10535.458, 426.785, 52861.113 24/09/26,09:09:08,17,08,1, 11.8,1,1, 7.925, 10535.462, 426.798, 52861.152 24/09/26,09:09:08,18,08,1, 11.8,1,1, 7.925, 10535.467, 426.760, 52861.057 24/09/26,09:09:08,19,08,1, 11.8,1,1, 7.925, 10535.448, 426.776, 52861.171 24/09/26,09:09:09,00,08,1, 11.9,1,1, 7.930, 10535.446, 426.776, 52861.171 24/09/26,09:09:09,01,08,1, 11.9,1,1, 7.930, 10535.492, 426.776, 52861.141 24/09/26,09:09:09,02,08,1, 11.9,1,1, 7.930, 10535.452, 426.755, 52861.149 24/09/26,09:09:09,03,08,1, 11.9,1,1, 7.930, 10535.433, 426.736, 52861.074 24/09/26,09:09:09,04,08,1, 11.9,1,1, 7.930, 10535.441, 426.738, 52861.114 24/09/26,09:09:09,05,08,1, 11.9,1,1, 7.930, 10535.456, 426.710, 52861.125 24/09/26,09:09:09,06,08,1, 11.9,1,1, 7.930, 10535.448, 426.756, 52861.100 24/09/26,09:09:09,07,08,1, 11.9,1,1, 7.930, 10535.452, 426.754, 52861.129 24/09/26,09:09:09,08,08,1, 11.9,1,1, 7.930, 10535.453, 426.729, 52861.097 24/09/26,09:09:09,09,08,1, 11.9,1,1, 7.930, 10535.435, 426.698, 52861.077 24/09/26,09:09:09,10,08,1, 11.9,1,1, 7.930, 10535.456, 426.714, 52861.092 24/09/26,09:09:09,11,08,1, 11.9,1,1, 7.930, 10535.464, 426.717, 52861.028 24/09/26,09:09:09,12,08,1, 11.9,1,1, 7.930, 10535.460, 426.728, 52861.082 24/09/26,09:09:09,13,08,1, 11.9,1,1, 7.930, 10535.459, 426.712, 52861.159 24/09/26,09:09:09,14,08,1, 11.9,1,1, 7.930, 10535.449, 426.683, 52861.096 24/09/26,09:09:09,15,08,1, 11.9,1,1, 7.930, 10535.440, 426.711, 52861.180 24/09/26,09:09:09,16,08,1, 11.9,1,1, 7.930, 10535.443, 426.694, 52861.172 24/09/26,09:09:09,17,08,1, 11.9,1,1, 7.930, 10535.443, 426.684, 52861.112 24/09/26,09:09:09,18,08,1, 11.9,1,1, 7.930, 10535.463, 426.676, 52861.150 24/09/26,09:09:09,19,08,1, 11.9,1,1, 7.930, 10535.427, 426.686, 52861.097 24/09/26,09:09:10,00,09,1, 11.8,1,1, 7.927, 10535.421, 426.686, 52861.097 24/09/26,09:09:10,01,09,1, 11.8,1,1, 7.927, 10535.438, 426.685, 52861.108 24/09/26,09:09:10,02,09,1, 11.8,1,1, 7.927, 10535.425, 426.678, 52861.205 24/09/26,09:09:10,03,09,1, 11.8,1,1, 7.927, 10535.427, 426.670, 52861.092 24/09/26,09:09:10,04,09,1, 11.8,1,1, 7.927, 10535.433, 426.690, 52861.182 24/09/26,09:09:10,05,09,1, 11.8,1,1, 7.927, 10535.428, 426.660, 52861.105 24/09/26,09:09:10,06,09,1, 11.8,1,1, 7.927, 10535.429, 426.636, 52861.074 24/09/26,09:09:10,07,09,1, 11.8,1,1, 7.927, 10535.441, 426.646, 52861.139 24/09/26,09:09:10,08,09,1, 11.8,1,1, 7.927, 10535.437, 426.659, 52861.136 24/09/26,09:09:10,09,09,1, 11.8,1,1, 7.927, 10535.403, 426.662, 52861.093 24/09/26,09:09:10,10,09,1, 11.8,1,1, 7.927, 10535.424, 426.627, 52861.072 24/09/26,09:09:10,11,09,1, 11.8,1,1, 7.927, 10535.429, 426.615, 52861.067 24/09/26,09:09:10,12,09,1, 11.8,1,1, 7.927, 10535.394, 426.642, 52861.183 24/09/26,09:09:10,13,09,1, 11.8,1,1, 7.927, 10535.429, 426.622, 52861.143 24/09/26,09:09:10,14,09,1, 11.8,1,1, 7.927, 10535.443, 426.650, 52861.173 24/09/26,09:09:10,15,09,1, 11.8,1,1, 7.927, 10535.398, 426.630, 52861.147 24/09/26,09:09:10,16,09,1, 11.8,1,1, 7.927, 10535.406, 426.636, 52861.123 24/09/26,09:09:10,17,09,1, 11.8,1,1, 7.927, 10535.415, 426.626, 52861.144 24/09/26,09:09:10,18,09,1, 11.8,1,1, 7.927, 10535.414, 426.628, 52861.103 24/09/26,09:09:10,19,09,1, 11.8,1,1, 7.927, 10535.438, 426.648, 52861.130 24/09/26,09:09:11,00,09,1, 12.0,1,1, 7.926, 10535.438, 426.648, 52861.130 24/09/26,09:09:11,01,09,1, 12.0,1,1, 7.926, 10535.413, 426.615, 52861.084 24/09/26,09:09:11,02,09,1, 12.0,1,1, 7.926, 10535.406, 426.598, 52861.116 24/09/26,09:09:11,03,09,1, 12.0,1,1, 7.926, 10535.411, 426.622, 52861.131 24/09/26,09:09:11,04,09,1, 12.0,1,1, 7.926, 10535.417, 426.628, 52861.177 24/09/26,09:09:11,05,09,1, 12.0,1,1, 7.926, 10535.413, 426.608, 52861.110 24/09/26,09:09:11,06,09,1, 12.0,1,1, 7.926, 10535.378, 426.595, 52861.182 24/09/26,09:09:11,07,09,1, 12.0,1,1, 7.926, 10535.394, 426.591, 52861.086 24/09/26,09:09:11,08,09,1, 12.0,1,1, 7.926, 10535.389, 426.611, 52861.174 24/09/26,09:09:11,09,09,1, 12.0,1,1, 7.926, 10535.405, 426.593, 52861.139 24/09/26,09:09:11,10,09,1, 12.0,1,1, 7.926, 10535.414, 426.611, 52861.187 24/09/26,09:09:11,11,09,1, 12.0,1,1, 7.926, 10535.389, 426.590, 52861.189 24/09/26,09:09:11,12,09,1, 12.0,1,1, 7.926, 10535.405, 426.572, 52861.125 24/09/26,09:09:11,13,09,1, 12.0,1,1, 7.926, 10535.403, 426.577, 52861.143 24/09/26,09:09:11,14,09,1, 12.0,1,1, 7.926, 10535.392, 426.597, 52861.215 24/09/26,09:09:11,15,09,1, 12.0,1,1, 7.926, 10535.394, 426.582, 52861.133 24/09/26,09:09:11,16,09,1, 12.0,1,1, 7.926, 10535.407, 426.573, 52861.149 24/09/26,09:09:11,17,09,1, 12.0,1,1, 7.926, 10535.382, 426.554, 52861.170 24/09/26,09:09:11,18,09,1, 12.0,1,1, 7.926, 10535.386, 426.557, 52861.161 24/09/26,09:09:11,19,09,1, 12.0,1,1, 7.926, 10535.385, 426.568, 52861.199 24/09/26,09:09:12,00,08,1, 12.0,1,1, 7.926, 10535.380, 426.568, 52861.199 24/09/26,09:09:12,01,08,1, 12.0,1,1, 7.926, 10535.396, 426.564, 52861.197 24/09/26,09:09:12,02,08,1, 12.0,1,1, 7.926, 10535.397, 426.565, 52861.163 24/09/26,09:09:12,03,08,1, 12.0,1,1, 7.926, 10535.404, 426.537, 52861.130 24/09/26,09:09:12,04,08,1, 12.0,1,1, 7.926, 10535.397, 426.543, 52861.168 24/09/26,09:09:12,05,08,1, 12.0,1,1, 7.926, 10535.409, 426.541, 52861.122 24/09/26,09:09:12,06,08,1, 12.0,1,1, 7.926, 10535.406, 426.540, 52861.203 24/09/26,09:09:12,07,08,1, 12.0,1,1, 7.926, 10535.409, 426.521, 52861.145 24/09/26,09:09:12,08,08,1, 12.0,1,1, 7.926, 10535.399, 426.526, 52861.182 24/09/26,09:09:12,09,08,1, 12.0,1,1, 7.926, 10535.385, 426.546, 52861.119 24/09/26,09:09:12,10,08,1, 12.0,1,1, 7.926, 10535.409, 426.536, 52861.196 24/09/26,09:09:12,11,08,1, 12.0,1,1, 7.926, 10535.389, 426.539, 52861.167 24/09/26,09:09:12,12,08,1, 12.0,1,1, 7.926, 10535.394, 426.523, 52861.185 24/09/26,09:09:12,13,08,1, 12.0,1,1, 7.926, 10535.376, 426.526, 52861.181 24/09/26,09:09:12,14,08,1, 12.0,1,1, 7.926, 10535.371, 426.513, 52861.135 24/09/26,09:09:12,15,08,1, 12.0,1,1, 7.926, 10535.407, 426.516, 52861.167 24/09/26,09:09:12,16,08,1, 12.0,1,1, 7.926, 10535.395, 426.525, 52861.125 24/09/26,09:09:12,17,08,1, 12.0,1,1, 7.926, 10535.411, 426.539, 52861.178 24/09/26,09:09:12,18,08,1, 12.0,1,1, 7.926, 10535.391, 426.523, 52861.199 24/09/26,09:09:12,19,08,1, 12.0,1,1, 7.926, 10535.361, 426.502, 52861.121 24/09/26,09:09:13,00,08,1, 11.9,1,1, 7.925, 10535.355, 426.502, 52861.121 24/09/26,09:09:13,01,08,1, 11.9,1,1, 7.925, 10535.401, 426.517, 52861.212 24/09/26,09:09:13,02,08,1, 11.9,1,1, 7.925, 10535.403, 426.537, 52861.223 24/09/26,09:09:13,03,08,1, 11.9,1,1, 7.925, 10535.409, 426.546, 52861.242 24/09/26,09:09:13,04,08,1, 11.9,1,1, 7.925, 10535.413, 426.511, 52861.161 24/09/26,09:09:13,05,08,1, 11.9,1,1, 7.925, 10535.388, 426.524, 52861.235 24/09/26,09:09:13,06,08,1, 11.9,1,1, 7.925, 10535.404, 426.536, 52861.194 24/09/26,09:09:13,07,08,1, 11.9,1,1, 7.925, 10535.427, 426.537, 52861.169 24/09/26,09:09:13,08,08,1, 11.9,1,1, 7.925, 10535.415, 426.525, 52861.206 24/09/26,09:09:13,09,08,1, 11.9,1,1, 7.925, 10535.407, 426.523, 52861.177 24/09/26,09:09:13,10,08,1, 11.9,1,1, 7.925, 10535.407, 426.507, 52861.194 24/09/26,09:09:13,11,08,1, 11.9,1,1, 7.925, 10535.386, 426.482, 52861.182 24/09/26,09:09:13,12,08,1, 11.9,1,1, 7.925, 10535.415, 426.492, 52861.146 24/09/26,09:09:13,13,08,1, 11.9,1,1, 7.925, 10535.383, 426.498, 52861.197 24/09/26,09:09:13,14,08,1, 11.9,1,1, 7.925, 10535.407, 426.469, 52861.144 24/09/26,09:09:13,15,08,1, 11.9,1,1, 7.925, 10535.397, 426.478, 52861.140 24/09/26,09:09:13,16,08,1, 11.9,1,1, 7.925, 10535.410, 426.455, 52861.149 24/09/26,09:09:13,17,08,1, 11.9,1,1, 7.925, 10535.403, 426.493, 52861.186 24/09/26,09:09:13,18,08,1, 11.9,1,1, 7.925, 10535.395, 426.489, 52861.201 24/09/26,09:09:13,19,08,1, 11.9,1,1, 7.925, 10535.377, 426.479, 52860.995 24/09/26,09:09:14,00,09,1, 11.9,1,1, 7.930, 10535.371, 426.479, 52860.995 24/09/26,09:09:14,01,09,1, 11.9,1,1, 7.930, 10535.421, 426.449, 52861.174 24/09/26,09:09:14,02,09,1, 11.9,1,1, 7.930, 10535.408, 426.432, 52861.168 24/09/26,09:09:14,03,09,1, 11.9,1,1, 7.930, 10535.375, 426.466, 52861.184 24/09/26,09:09:14,04,09,1, 11.9,1,1, 7.930, 10535.418, 426.463, 52861.164 24/09/26,09:09:14,05,09,1, 11.9,1,1, 7.930, 10535.381, 426.445, 52861.187 24/09/26,09:09:14,06,09,1, 11.9,1,1, 7.930, 10535.400, 426.417, 52861.132 24/09/26,09:09:14,07,09,1, 11.9,1,1, 7.930, 10535.416, 426.436, 52861.144 24/09/26,09:09:14,08,09,1, 11.9,1,1, 7.930, 10535.412, 426.442, 52861.116 24/09/26,09:09:14,09,09,1, 11.9,1,1, 7.930, 10535.389, 426.467, 52861.265 24/09/26,09:09:14,10,09,1, 11.9,1,1, 7.930, 10535.422, 426.449, 52861.231 24/09/26,09:09:14,11,09,1, 11.9,1,1, 7.930, 10535.419, 426.441, 52861.207 24/09/26,09:09:14,12,09,1, 11.9,1,1, 7.930, 10535.414, 426.405, 52861.168 24/09/26,09:09:14,13,09,1, 11.9,1,1, 7.930, 10535.424, 426.435, 52861.221 24/09/26,09:09:14,14,09,1, 11.9,1,1, 7.930, 10535.426, 426.435, 52861.176 24/09/26,09:09:14,15,09,1, 11.9,1,1, 7.930, 10535.435, 426.434, 52861.192 24/09/26,09:09:14,16,09,1, 11.9,1,1, 7.930, 10535.432, 426.431, 52861.172 24/09/26,09:09:14,17,09,1, 11.9,1,1, 7.930, 10535.430, 426.412, 52861.186 24/09/26,09:09:14,18,09,1, 11.9,1,1, 7.930, 10535.429, 426.414, 52861.158 24/09/26,09:09:14,19,09,1, 11.9,1,1, 7.930, 10535.442, 426.396, 52861.134 24/09/26,09:09:15,00,09,1, 11.9,1,1, 7.929, 10535.438, 426.396, 52861.134 24/09/26,09:09:15,01,09,1, 11.9,1,1, 7.929, 10535.449, 426.435, 52861.238 24/09/26,09:09:15,02,09,1, 11.9,1,1, 7.929, 10535.447, 426.404, 52861.198 24/09/26,09:09:15,03,09,1, 11.9,1,1, 7.929, 10535.440, 426.385, 52861.144 24/09/26,09:09:15,04,09,1, 11.9,1,1, 7.929, 10535.450, 426.388, 52861.211 24/09/26,09:09:15,05,09,1, 11.9,1,1, 7.929, 10535.446, 426.384, 52861.229 24/09/26,09:09:15,06,09,1, 11.9,1,1, 7.929, 10535.452, 426.413, 52861.214 24/09/26,09:09:15,07,09,1, 11.9,1,1, 7.929, 10535.444, 426.402, 52861.227 24/09/26,09:09:15,08,09,1, 11.9,1,1, 7.929, 10535.422, 426.371, 52861.186 24/09/26,09:09:15,09,09,1, 11.9,1,1, 7.929, 10535.428, 426.385, 52861.196 24/09/26,09:09:15,10,09,1, 11.9,1,1, 7.929, 10535.423, 426.401, 52861.214 24/09/26,09:09:15,11,09,1, 11.9,1,1, 7.929, 10535.444, 426.385, 52861.187 24/09/26,09:09:15,12,09,1, 11.9,1,1, 7.929, 10535.444, 426.400, 52861.158 24/09/26,09:09:15,13,09,1, 11.9,1,1, 7.929, 10535.432, 426.395, 52861.195 24/09/26,09:09:15,14,09,1, 11.9,1,1, 7.929, 10535.405, 426.342, 52861.206 24/09/26,09:09:15,15,09,1, 11.9,1,1, 7.929, 10535.425, 426.340, 52861.136 24/09/26,09:09:15,16,09,1, 11.9,1,1, 7.929, 10535.437, 426.356, 52861.219 24/09/26,09:09:15,17,09,1, 11.9,1,1, 7.929, 10535.426, 426.356, 52861.123 24/09/26,09:09:15,18,09,1, 11.9,1,1, 7.929, 10535.447, 426.345, 52861.216 24/09/26,09:09:15,19,09,1, 11.9,1,1, 7.929, 10535.425, 426.348, 52861.144 24/09/26,09:09:16,00,09,1, 11.9,1,1, 7.928, 10535.421, 426.348, 52861.144 24/09/26,09:09:16,01,09,1, 11.9,1,1, 7.928, 10535.429, 426.358, 52861.159 24/09/26,09:09:16,02,09,1, 11.9,1,1, 7.928, 10535.435, 426.353, 52861.190 24/09/26,09:09:16,03,09,1, 11.9,1,1, 7.928, 10535.436, 426.344, 52861.171 24/09/26,09:09:16,04,09,1, 11.9,1,1, 7.928, 10535.437, 426.345, 52861.255 24/09/26,09:09:16,05,09,1, 11.9,1,1, 7.928, 10535.433, 426.310, 52861.205 24/09/26,09:09:16,06,09,1, 11.9,1,1, 7.928, 10535.426, 426.316, 52861.174 24/09/26,09:09:16,07,09,1, 11.9,1,1, 7.928, 10535.456, 426.330, 52861.170 24/09/26,09:09:16,08,09,1, 11.9,1,1, 7.928, 10535.440, 426.320, 52861.259 24/09/26,09:09:16,09,09,1, 11.9,1,1, 7.928, 10535.444, 426.339, 52861.216 24/09/26,09:09:16,10,09,1, 11.9,1,1, 7.928, 10535.451, 426.338, 52861.219 24/09/26,09:09:16,11,09,1, 11.9,1,1, 7.928, 10535.459, 426.316, 52861.227 24/09/26,09:09:16,12,09,1, 11.9,1,1, 7.928, 10535.461, 426.305, 52861.172 24/09/26,09:09:16,13,09,1, 11.9,1,1, 7.928, 10535.461, 426.309, 52861.263 24/09/26,09:09:16,14,09,1, 11.9,1,1, 7.928, 10535.464, 426.319, 52861.182 24/09/26,09:09:16,15,09,1, 11.9,1,1, 7.928, 10535.470, 426.321, 52861.209 24/09/26,09:09:16,16,09,1, 11.9,1,1, 7.928, 10535.471, 426.295, 52861.276 24/09/26,09:09:16,17,09,1, 11.9,1,1, 7.928, 10535.457, 426.290, 52861.225 24/09/26,09:09:16,18,09,1, 11.9,1,1, 7.928, 10535.476, 426.293, 52861.267 24/09/26,09:09:16,19,09,1, 11.9,1,1, 7.928, 10535.479, 426.307, 52861.244 24/09/26,09:09:17,00,09,1, 11.9,1,1, 7.929, 10535.471, 426.307, 52861.244 24/09/26,09:09:17,01,09,1, 11.9,1,1, 7.929, 10535.464, 426.304, 52861.248 24/09/26,09:09:17,02,09,1, 11.9,1,1, 7.929, 10535.475, 426.275, 52861.206 24/09/26,09:09:17,03,09,1, 11.9,1,1, 7.929, 10535.468, 426.285, 52861.193 24/09/26,09:09:17,04,09,1, 11.9,1,1, 7.929, 10535.482, 426.281, 52861.241 24/09/26,09:09:17,05,09,1, 11.9,1,1, 7.929, 10535.479, 426.297, 52861.216 24/09/26,09:09:17,06,09,1, 11.9,1,1, 7.929, 10535.491, 426.281, 52861.241 24/09/26,09:09:17,07,09,1, 11.9,1,1, 7.929, 10535.481, 426.267, 52861.240 24/09/26,09:09:17,08,09,1, 11.9,1,1, 7.929, 10535.476, 426.290, 52861.196 24/09/26,09:09:17,09,09,1, 11.9,1,1, 7.929, 10535.481, 426.286, 52861.196 24/09/26,09:09:17,10,09,1, 11.9,1,1, 7.929, 10535.484, 426.283, 52861.211 24/09/26,09:09:17,11,09,1, 11.9,1,1, 7.929, 10535.485, 426.302, 52861.251 24/09/26,09:09:17,12,09,1, 11.9,1,1, 7.929, 10535.484, 426.276, 52861.209 24/09/26,09:09:17,13,09,1, 11.9,1,1, 7.929, 10535.513, 426.268, 52861.198 24/09/26,09:09:17,14,09,1, 11.9,1,1, 7.929, 10535.516, 426.266, 52861.189 24/09/26,09:09:17,15,09,1, 11.9,1,1, 7.929, 10535.482, 426.281, 52861.255 24/09/26,09:09:17,16,09,1, 11.9,1,1, 7.929, 10535.511, 426.270, 52861.251 24/09/26,09:09:17,17,09,1, 11.9,1,1, 7.929, 10535.497, 426.277, 52861.218 24/09/26,09:09:17,18,09,1, 11.9,1,1, 7.929, 10535.499, 426.260, 52861.219 24/09/26,09:09:17,19,09,1, 11.9,1,1, 7.929, 10535.503, 426.280, 52861.284 24/09/26,09:09:18,00,09,1, 11.9,1,1, 7.930, 10535.496, 426.280, 52861.284 24/09/26,09:09:18,01,09,1, 11.9,1,1, 7.930, 10535.483, 426.254, 52861.255 24/09/26,09:09:18,02,09,1, 11.9,1,1, 7.930, 10535.515, 426.239, 52861.238 24/09/26,09:09:18,03,09,1, 11.9,1,1, 7.930, 10535.486, 426.237, 52861.225 24/09/26,09:09:18,04,09,1, 11.9,1,1, 7.930, 10535.504, 426.227, 52861.285 24/09/26,09:09:18,05,09,1, 11.9,1,1, 7.930, 10535.489, 426.232, 52861.233 24/09/26,09:09:18,06,09,1, 11.9,1,1, 7.930, 10535.487, 426.233, 52861.212 24/09/26,09:09:18,07,09,1, 11.9,1,1, 7.930, 10535.493, 426.228, 52861.204 24/09/26,09:09:18,08,09,1, 11.9,1,1, 7.930, 10535.525, 426.243, 52861.240 24/09/26,09:09:18,09,09,1, 11.9,1,1, 7.930, 10535.501, 426.220, 52861.213 24/09/26,09:09:18,10,09,1, 11.9,1,1, 7.930, 10535.500, 426.227, 52861.228 24/09/26,09:09:18,11,09,1, 11.9,1,1, 7.930, 10535.497, 426.228, 52861.193 24/09/26,09:09:18,12,09,1, 11.9,1,1, 7.930, 10535.511, 426.246, 52861.227 24/09/26,09:09:18,13,09,1, 11.9,1,1, 7.930, 10535.528, 426.251, 52861.233 24/09/26,09:09:18,14,09,1, 11.9,1,1, 7.930, 10535.516, 426.232, 52861.226 24/09/26,09:09:18,15,09,1, 11.9,1,1, 7.930, 10535.500, 426.218, 52861.206 24/09/26,09:09:18,16,09,1, 11.9,1,1, 7.930, 10535.500, 426.227, 52861.244 24/09/26,09:09:18,17,09,1, 11.9,1,1, 7.930, 10535.487, 426.235, 52861.217 24/09/26,09:09:18,18,09,1, 11.9,1,1, 7.930, 10535.508, 426.216, 52861.243 24/09/26,09:09:18,19,09,1, 11.9,1,1, 7.930, 10535.529, 426.236, 52861.196 24/09/26,09:09:19,00,09,1, 11.9,1,1, 7.927, 10535.522, 426.236, 52861.196 24/09/26,09:09:19,01,09,1, 11.9,1,1, 7.927, 10535.496, 426.208, 52861.203 24/09/26,09:09:19,02,09,1, 11.9,1,1, 7.927, 10535.543, 426.210, 52861.177 24/09/26,09:09:19,03,09,1, 11.9,1,1, 7.927, 10535.534, 426.209, 52861.184 24/09/26,09:09:19,04,09,1, 11.9,1,1, 7.927, 10535.515, 426.209, 52861.210 24/09/26,09:09:19,05,09,1, 11.9,1,1, 7.927, 10535.523, 426.190, 52861.196 24/09/26,09:09:19,06,09,1, 11.9,1,1, 7.927, 10535.535, 426.158, 52861.209 24/09/26,09:09:19,07,09,1, 11.9,1,1, 7.927, 10535.508, 426.158, 52861.179 24/09/26,09:09:19,08,09,1, 11.9,1,1, 7.927, 10535.532, 426.176, 52861.220 24/09/26,09:09:19,09,09,1, 11.9,1,1, 7.927, 10535.537, 426.156, 52861.194 24/09/26,09:09:19,10,09,1, 11.9,1,1, 7.927, 10535.536, 426.172, 52861.200 24/09/26,09:09:19,11,09,1, 11.9,1,1, 7.927, 10535.522, 426.180, 52861.269 24/09/26,09:09:19,12,09,1, 11.9,1,1, 7.927, 10535.519, 426.163, 52861.248 24/09/26,09:09:19,13,09,1, 11.9,1,1, 7.927, 10535.510, 426.163, 52861.231 24/09/26,09:09:19,14,09,1, 11.9,1,1, 7.927, 10535.556, 426.158, 52861.261 24/09/26,09:09:19,15,09,1, 11.9,1,1, 7.927, 10535.521, 426.182, 52861.272 24/09/26,09:09:19,16,09,1, 11.9,1,1, 7.927, 10535.530, 426.163, 52861.279 24/09/26,09:09:19,17,09,1, 11.9,1,1, 7.927, 10535.508, 426.155, 52861.264 24/09/26,09:09:19,18,09,1, 11.9,1,1, 7.927, 10535.521, 426.145, 52861.265 24/09/26,09:09:19,19,09,1, 11.9,1,1, 7.927, 10535.500, 426.175, 52861.224 24/09/26,09:09:20,00,08,1, 12.0,1,1, 7.930, 10535.496, 426.175, 52861.224 24/09/26,09:09:20,01,08,1, 12.0,1,1, 7.930, 10535.489, 426.144, 52861.272 24/09/26,09:09:20,02,08,1, 12.0,1,1, 7.930, 10535.511, 426.164, 52861.206 24/09/26,09:09:20,03,08,1, 12.0,1,1, 7.930, 10535.513, 426.104, 52861.159 24/09/26,09:09:20,04,08,1, 12.0,1,1, 7.930, 10535.499, 426.109, 52861.252 24/09/26,09:09:20,05,08,1, 12.0,1,1, 7.930, 10535.497, 426.132, 52861.205 24/09/26,09:09:20,06,08,1, 12.0,1,1, 7.930, 10535.509, 426.121, 52861.264 24/09/26,09:09:20,07,08,1, 12.0,1,1, 7.930, 10535.502, 426.128, 52861.274 24/09/26,09:09:20,08,08,1, 12.0,1,1, 7.930, 10535.491, 426.133, 52861.288 24/09/26,09:09:20,09,08,1, 12.0,1,1, 7.930, 10535.488, 426.098, 52861.182 24/09/26,09:09:20,10,08,1, 12.0,1,1, 7.930, 10535.502, 426.098, 52861.183 24/09/26,09:09:20,11,08,1, 12.0,1,1, 7.930, 10535.501, 426.106, 52861.223 24/09/26,09:09:20,12,08,1, 12.0,1,1, 7.930, 10535.505, 426.075, 52861.250 24/09/26,09:09:20,13,08,1, 12.0,1,1, 7.930, 10535.507, 426.106, 52861.254 24/09/26,09:09:20,14,08,1, 12.0,1,1, 7.930, 10535.508, 426.092, 52861.245 24/09/26,09:09:20,15,08,1, 12.0,1,1, 7.930, 10535.529, 426.077, 52861.211 24/09/26,09:09:20,16,08,1, 12.0,1,1, 7.930, 10535.509, 426.072, 52861.183 24/09/26,09:09:20,17,08,1, 12.0,1,1, 7.930, 10535.520, 426.074, 52861.237 24/09/26,09:09:20,18,08,1, 12.0,1,1, 7.930, 10535.506, 426.088, 52861.288 24/09/26,09:09:20,19,08,1, 12.0,1,1, 7.930, 10535.514, 426.070, 52861.227 24/09/26,09:09:21,00,08,1, 11.9,1,1, 7.929, 10535.513, 426.070, 52861.227 24/09/26,09:09:21,01,08,1, 11.9,1,1, 7.929, 10535.494, 426.043, 52861.211 24/09/26,09:09:21,02,08,1, 11.9,1,1, 7.929, 10535.516, 426.060, 52861.211 24/09/26,09:09:21,03,08,1, 11.9,1,1, 7.929, 10535.524, 426.057, 52861.231 24/09/26,09:09:21,04,08,1, 11.9,1,1, 7.929, 10535.504, 426.078, 52861.241 24/09/26,09:09:21,05,08,1, 11.9,1,1, 7.929, 10535.520, 426.038, 52861.262 24/09/26,09:09:21,06,08,1, 11.9,1,1, 7.929, 10535.498, 426.025, 52861.195 24/09/26,09:09:21,07,08,1, 11.9,1,1, 7.929, 10535.531, 426.019, 52861.234 24/09/26,09:09:21,08,08,1, 11.9,1,1, 7.929, 10535.512, 426.046, 52861.227 24/09/26,09:09:21,09,08,1, 11.9,1,1, 7.929, 10535.527, 426.040, 52861.201 24/09/26,09:09:21,10,08,1, 11.9,1,1, 7.929, 10535.539, 426.049, 52861.219 24/09/26,09:09:21,11,08,1, 11.9,1,1, 7.929, 10535.519, 426.050, 52861.305 24/09/26,09:09:21,12,08,1, 11.9,1,1, 7.929, 10535.530, 426.007, 52861.226 24/09/26,09:09:21,13,08,1, 11.9,1,1, 7.929, 10535.553, 426.018, 52861.209 24/09/26,09:09:21,14,08,1, 11.9,1,1, 7.929, 10535.525, 426.025, 52861.239 24/09/26,09:09:21,15,08,1, 11.9,1,1, 7.929, 10535.552, 426.034, 52861.182 24/09/26,09:09:21,16,08,1, 11.9,1,1, 7.929, 10535.544, 426.013, 52861.221 24/09/26,09:09:21,17,08,1, 11.9,1,1, 7.929, 10535.529, 426.022, 52861.233 24/09/26,09:09:21,18,08,1, 11.9,1,1, 7.929, 10535.535, 426.012, 52861.159 24/09/26,09:09:21,19,08,1, 11.9,1,1, 7.929, 10535.551, 426.015, 52861.212 24/09/26,09:09:22,00,08,1, 11.9,1,1, 7.930, 10535.547, 426.015, 52861.212 24/09/26,09:09:22,01,08,1, 11.9,1,1, 7.930, 10535.544, 425.997, 52861.257 24/09/26,09:09:22,02,08,1, 11.9,1,1, 7.930, 10535.539, 425.994, 52861.261 24/09/26,09:09:22,03,08,1, 11.9,1,1, 7.930, 10535.533, 425.981, 52861.204 24/09/26,09:09:22,04,08,1, 11.9,1,1, 7.930, 10535.555, 425.982, 52861.293 24/09/26,09:09:22,05,08,1, 11.9,1,1, 7.930, 10535.521, 425.995, 52861.232 24/09/26,09:09:22,06,08,1, 11.9,1,1, 7.930, 10535.537, 425.979, 52861.320 24/09/26,09:09:22,07,08,1, 11.9,1,1, 7.930, 10535.544, 426.002, 52861.247 24/09/26,09:09:22,08,08,1, 11.9,1,1, 7.930, 10535.543, 425.960, 52861.238 24/09/26,09:09:22,09,08,1, 11.9,1,1, 7.930, 10535.526, 425.953, 52861.261 24/09/26,09:09:22,10,08,1, 11.9,1,1, 7.930, 10535.548, 425.949, 52861.251 24/09/26,09:09:22,11,08,1, 11.9,1,1, 7.930, 10535.552, 425.981, 52861.203 24/09/26,09:09:22,12,08,1, 11.9,1,1, 7.930, 10535.558, 425.962, 52861.215 24/09/26,09:09:22,13,08,1, 11.9,1,1, 7.930, 10535.532, 425.966, 52861.209 24/09/26,09:09:22,14,08,1, 11.9,1,1, 7.930, 10535.564, 425.929, 52861.264 24/09/26,09:09:22,15,08,1, 11.9,1,1, 7.930, 10535.524, 425.943, 52861.250 24/09/26,09:09:22,16,08,1, 11.9,1,1, 7.930, 10535.591, 425.968, 52861.244 24/09/26,09:09:22,17,08,1, 11.9,1,1, 7.930, 10535.570, 425.970, 52861.265 24/09/26,09:09:22,18,08,1, 11.9,1,1, 7.930, 10535.538, 425.955, 52861.233 24/09/26,09:09:22,19,08,1, 11.9,1,1, 7.930, 10535.579, 425.958, 52861.210 24/09/26,09:09:23,00,08,1, 11.9,1,1, 7.929, 10535.572, 425.958, 52861.210 24/09/26,09:09:23,01,08,1, 11.9,1,1, 7.929, 10535.541, 425.916, 52861.192 24/09/26,09:09:23,02,08,1, 11.9,1,1, 7.929, 10535.561, 425.923, 52861.168 24/09/26,09:09:23,03,08,1, 11.9,1,1, 7.929, 10535.561, 425.911, 52861.212 24/09/26,09:09:23,04,08,1, 11.9,1,1, 7.929, 10535.564, 425.914, 52861.260 24/09/26,09:09:23,05,08,1, 11.9,1,1, 7.929, 10535.537, 425.912, 52861.155 24/09/26,09:09:23,06,08,1, 11.9,1,1, 7.929, 10535.539, 425.901, 52861.185 24/09/26,09:09:23,07,08,1, 11.9,1,1, 7.929, 10535.535, 425.923, 52861.156 24/09/26,09:09:23,08,08,1, 11.9,1,1, 7.929, 10535.546, 425.935, 52861.207 24/09/26,09:09:23,09,08,1, 11.9,1,1, 7.929, 10535.533, 425.941, 52861.236 24/09/26,09:09:23,10,08,1, 11.9,1,1, 7.929, 10535.556, 425.903, 52861.211 24/09/26,09:09:23,11,08,1, 11.9,1,1, 7.929, 10535.537, 425.889, 52861.218 24/09/26,09:09:23,12,08,1, 11.9,1,1, 7.929, 10535.530, 425.875, 52861.173 24/09/26,09:09:23,13,08,1, 11.9,1,1, 7.929, 10535.535, 425.899, 52861.172 24/09/26,09:09:23,14,08,1, 11.9,1,1, 7.929, 10535.539, 425.899, 52861.248 24/09/26,09:09:23,15,08,1, 11.9,1,1, 7.929, 10535.547, 425.915, 52861.243 24/09/26,09:09:23,16,08,1, 11.9,1,1, 7.929, 10535.570, 425.881, 52861.222 24/09/26,09:09:23,17,08,1, 11.9,1,1, 7.929, 10535.538, 425.901, 52861.241 24/09/26,09:09:23,18,08,1, 11.9,1,1, 7.929, 10535.539, 425.886, 52861.239 24/09/26,09:09:23,19,08,1, 11.9,1,1, 7.929, 10535.567, 425.885, 52861.193 24/09/26,09:09:24,00,08,1, 11.9,1,1, 7.927, 10535.563, 425.885, 52861.193 24/09/26,09:09:24,01,08,1, 11.9,1,1, 7.927, 10535.550, 425.894, 52861.212 24/09/26,09:09:24,02,08,1, 11.9,1,1, 7.927, 10535.550, 425.889, 52861.235 24/09/26,09:09:24,03,08,1, 11.9,1,1, 7.927, 10535.521, 425.864, 52861.207 24/09/26,09:09:24,04,08,1, 11.9,1,1, 7.927, 10535.542, 425.879, 52861.192 24/09/26,09:09:24,05,08,1, 11.9,1,1, 7.927, 10535.527, 425.908, 52861.198 24/09/26,09:09:24,06,08,1, 11.9,1,1, 7.927, 10535.540, 425.867, 52861.283 24/09/26,09:09:24,07,08,1, 11.9,1,1, 7.927, 10535.522, 425.878, 52861.321 24/09/26,09:09:24,08,08,1, 11.9,1,1, 7.927, 10535.552, 425.836, 52861.197 24/09/26,09:09:24,09,08,1, 11.9,1,1, 7.927, 10535.511, 425.849, 52861.276 24/09/26,09:09:24,10,08,1, 11.9,1,1, 7.927, 10535.534, 425.872, 52861.246 24/09/26,09:09:24,11,08,1, 11.9,1,1, 7.927, 10535.519, 425.872, 52861.235 24/09/26,09:09:24,12,08,1, 11.9,1,1, 7.927, 10535.494, 425.849, 52861.248 24/09/26,09:09:24,13,08,1, 11.9,1,1, 7.927, 10535.517, 425.844, 52861.195 24/09/26,09:09:24,14,08,1, 11.9,1,1, 7.927, 10535.497, 425.830, 52861.181 24/09/26,09:09:24,15,08,1, 11.9,1,1, 7.927, 10535.493, 425.819, 52861.186 24/09/26,09:09:24,16,08,1, 11.9,1,1, 7.927, 10535.521, 425.862, 52861.243 24/09/26,09:09:24,17,08,1, 11.9,1,1, 7.927, 10535.523, 425.865, 52861.230 24/09/26,09:09:24,18,08,1, 11.9,1,1, 7.927, 10535.481, 425.866, 52861.251 24/09/26,09:09:24,19,08,1, 11.9,1,1, 7.927, 10535.502, 425.833, 52861.289 24/09/26,09:09:25,00,08,1, 11.9,1,1, 7.927, 10535.496, 425.833, 52861.289 24/09/26,09:09:25,01,08,1, 11.9,1,1, 7.927, 10535.478, 425.830, 52861.227 24/09/26,09:09:25,02,08,1, 11.9,1,1, 7.927, 10535.509, 425.825, 52861.192 24/09/26,09:09:25,03,08,1, 11.9,1,1, 7.927, 10535.501, 425.855, 52861.212 24/09/26,09:09:25,04,08,1, 11.9,1,1, 7.927, 10535.488, 425.853, 52861.247 24/09/26,09:09:25,05,08,1, 11.9,1,1, 7.927, 10535.508, 425.836, 52861.226 24/09/26,09:09:25,06,08,1, 11.9,1,1, 7.927, 10535.496, 425.831, 52861.202 24/09/26,09:09:25,07,08,1, 11.9,1,1, 7.927, 10535.531, 425.839, 52861.200 24/09/26,09:09:25,08,08,1, 11.9,1,1, 7.927, 10535.505, 425.811, 52861.210 24/09/26,09:09:25,09,08,1, 11.9,1,1, 7.927, 10535.515, 425.837, 52861.206 24/09/26,09:09:25,10,08,1, 11.9,1,1, 7.927, 10535.527, 425.821, 52861.291 24/09/26,09:09:25,11,08,1, 11.9,1,1, 7.927, 10535.493, 425.833, 52861.250 24/09/26,09:09:25,12,08,1, 11.9,1,1, 7.927, 10535.488, 425.813, 52861.227 24/09/26,09:09:25,13,08,1, 11.9,1,1, 7.927, 10535.502, 425.841, 52861.288 24/09/26,09:09:25,14,08,1, 11.9,1,1, 7.927, 10535.475, 425.831, 52861.245 24/09/26,09:09:25,15,08,1, 11.9,1,1, 7.927, 10535.499, 425.847, 52861.219 24/09/26,09:09:25,16,08,1, 11.9,1,1, 7.927, 10535.495, 425.825, 52861.226 24/09/26,09:09:25,17,08,1, 11.9,1,1, 7.927, 10535.505, 425.821, 52861.249 24/09/26,09:09:25,18,08,1, 11.9,1,1, 7.927, 10535.489, 425.808, 52861.256 24/09/26,09:09:25,19,08,1, 11.9,1,1, 7.927, 10535.491, 425.812, 52861.276 24/09/26,09:09:26,00,08,1, 11.9,1,1, 7.929, 10535.488, 425.812, 52861.276 24/09/26,09:09:26,01,08,1, 11.9,1,1, 7.929, 10535.486, 425.810, 52861.170 24/09/26,09:09:26,02,08,1, 11.9,1,1, 7.929, 10535.497, 425.808, 52861.249 24/09/26,09:09:26,03,08,1, 11.9,1,1, 7.929, 10535.487, 425.784, 52861.194 24/09/26,09:09:26,04,08,1, 11.9,1,1, 7.929, 10535.494, 425.790, 52861.214 24/09/26,09:09:26,05,08,1, 11.9,1,1, 7.929, 10535.507, 425.791, 52861.279 24/09/26,09:09:26,06,08,1, 11.9,1,1, 7.929, 10535.491, 425.807, 52861.259 24/09/26,09:09:26,07,08,1, 11.9,1,1, 7.929, 10535.493, 425.801, 52861.260 24/09/26,09:09:26,08,08,1, 11.9,1,1, 7.929, 10535.483, 425.805, 52861.267 24/09/26,09:09:26,09,08,1, 11.9,1,1, 7.929, 10535.509, 425.783, 52861.217 24/09/26,09:09:26,10,08,1, 11.9,1,1, 7.929, 10535.485, 425.799, 52861.215 24/09/26,09:09:26,11,08,1, 11.9,1,1, 7.929, 10535.488, 425.800, 52861.163 24/09/26,09:09:26,12,08,1, 11.9,1,1, 7.929, 10535.485, 425.800, 52861.205 24/09/26,09:09:26,13,08,1, 11.9,1,1, 7.929, 10535.507, 425.809, 52861.269 24/09/26,09:09:26,14,08,1, 11.9,1,1, 7.929, 10535.511, 425.801, 52861.239 24/09/26,09:09:26,15,08,1, 11.9,1,1, 7.929, 10535.498, 425.775, 52861.225 24/09/26,09:09:26,16,08,1, 11.9,1,1, 7.929, 10535.503, 425.801, 52861.222 24/09/26,09:09:26,17,08,1, 11.9,1,1, 7.929, 10535.485, 425.796, 52861.248 24/09/26,09:09:26,18,08,1, 11.9,1,1, 7.929, 10535.493, 425.772, 52861.219 24/09/26,09:09:26,19,08,1, 11.9,1,1, 7.929, 10535.488, 425.812, 52861.265 24/09/26,09:09:27,00,09,1, 11.9,1,1, 7.926, 10535.480, 425.812, 52861.265 24/09/26,09:09:27,01,09,1, 11.9,1,1, 7.926, 10535.494, 425.779, 52861.211 24/09/26,09:09:27,02,09,1, 11.9,1,1, 7.926, 10535.491, 425.788, 52861.229 24/09/26,09:09:27,03,09,1, 11.9,1,1, 7.926, 10535.487, 425.779, 52861.218 24/09/26,09:09:27,04,09,1, 11.9,1,1, 7.926, 10535.496, 425.823, 52861.290 24/09/26,09:09:27,05,09,1, 11.9,1,1, 7.926, 10535.495, 425.781, 52861.176 24/09/26,09:09:27,06,09,1, 11.9,1,1, 7.926, 10535.481, 425.779, 52861.237 24/09/26,09:09:27,07,09,1, 11.9,1,1, 7.926, 10535.511, 425.769, 52861.235 24/09/26,09:09:27,08,09,1, 11.9,1,1, 7.926, 10535.503, 425.764, 52861.227 24/09/26,09:09:27,09,09,1, 11.9,1,1, 7.926, 10535.489, 425.780, 52861.213 24/09/26,09:09:27,10,09,1, 11.9,1,1, 7.926, 10535.514, 425.780, 52861.248 24/09/26,09:09:27,11,09,1, 11.9,1,1, 7.926, 10535.502, 425.780, 52861.273 24/09/26,09:09:27,12,09,1, 11.9,1,1, 7.926, 10535.508, 425.774, 52861.257 24/09/26,09:09:27,13,09,1, 11.9,1,1, 7.926, 10535.504, 425.751, 52861.269 24/09/26,09:09:27,14,09,1, 11.9,1,1, 7.926, 10535.509, 425.768, 52861.263 24/09/26,09:09:27,15,09,1, 11.9,1,1, 7.926, 10535.520, 425.772, 52861.232 24/09/26,09:09:27,16,09,1, 11.9,1,1, 7.926, 10535.516, 425.779, 52861.237 24/09/26,09:09:27,17,09,1, 11.9,1,1, 7.926, 10535.527, 425.759, 52861.290 24/09/26,09:09:27,18,09,1, 11.9,1,1, 7.926, 10535.505, 425.768, 52861.236 24/09/26,09:09:27,19,09,1, 11.9,1,1, 7.926, 10535.516, 425.772, 52861.288 24/09/26,09:09:28,00,09,1, 11.9,1,1, 7.932, 10535.513, 425.772, 52861.288 24/09/26,09:09:28,01,09,1, 11.9,1,1, 7.932, 10535.518, 425.759, 52861.216 24/09/26,09:09:28,02,09,1, 11.9,1,1, 7.932, 10535.512, 425.772, 52861.213 24/09/26,09:09:28,03,09,1, 11.9,1,1, 7.932, 10535.523, 425.752, 52861.306 24/09/26,09:09:28,04,09,1, 11.9,1,1, 7.932, 10535.524, 425.775, 52861.252 24/09/26,09:09:28,05,09,1, 11.9,1,1, 7.932, 10535.539, 425.747, 52861.266 24/09/26,09:09:28,06,09,1, 11.9,1,1, 7.932, 10535.543, 425.784, 52861.261 24/09/26,09:09:28,07,09,1, 11.9,1,1, 7.932, 10535.548, 425.751, 52861.254 24/09/26,09:09:28,08,09,1, 11.9,1,1, 7.932, 10535.529, 425.726, 52861.235 24/09/26,09:09:28,09,09,1, 11.9,1,1, 7.932, 10535.539, 425.745, 52861.289 24/09/26,09:09:28,10,09,1, 11.9,1,1, 7.932, 10535.545, 425.717, 52861.187 24/09/26,09:09:28,11,09,1, 11.9,1,1, 7.932, 10535.541, 425.727, 52861.221 24/09/26,09:09:28,12,09,1, 11.9,1,1, 7.932, 10535.558, 425.752, 52861.305 24/09/26,09:09:28,13,09,1, 11.9,1,1, 7.932, 10535.557, 425.769, 52861.326 24/09/26,09:09:28,14,09,1, 11.9,1,1, 7.932, 10535.548, 425.753, 52861.228 24/09/26,09:09:28,15,09,1, 11.9,1,1, 7.932, 10535.553, 425.741, 52861.326 24/09/26,09:09:28,16,09,1, 11.9,1,1, 7.932, 10535.549, 425.725, 52861.258 24/09/26,09:09:28,17,09,1, 11.9,1,1, 7.932, 10535.575, 425.769, 52861.201 24/09/26,09:09:28,18,09,1, 11.9,1,1, 7.932, 10535.583, 425.749, 52861.215 24/09/26,09:09:28,19,09,1, 11.9,1,1, 7.932, 10535.585, 425.727, 52861.258 24/09/26,09:09:29,00,09,1, 11.9,1,1, 7.930, 10535.580, 425.727, 52861.258 24/09/26,09:09:29,01,09,1, 11.9,1,1, 7.930, 10535.558, 425.733, 52861.324 24/09/26,09:09:29,02,09,1, 11.9,1,1, 7.930, 10535.574, 425.733, 52861.293 24/09/26,09:09:29,03,09,1, 11.9,1,1, 7.930, 10535.575, 425.742, 52861.242 24/09/26,09:09:29,04,09,1, 11.9,1,1, 7.930, 10535.594, 425.765, 52861.347 24/09/26,09:09:29,05,09,1, 11.9,1,1, 7.930, 10535.589, 425.725, 52861.238 24/09/26,09:09:29,06,09,1, 11.9,1,1, 7.930, 10535.592, 425.707, 52861.287 24/09/26,09:09:29,07,09,1, 11.9,1,1, 7.930, 10535.562, 425.717, 52861.264 24/09/26,09:09:29,08,09,1, 11.9,1,1, 7.930, 10535.606, 425.727, 52861.292 24/09/26,09:09:29,09,09,1, 11.9,1,1, 7.930, 10535.598, 425.746, 52861.243 24/09/26,09:09:29,10,09,1, 11.9,1,1, 7.930, 10535.577, 425.742, 52861.233 24/09/26,09:09:29,11,09,1, 11.9,1,1, 7.930, 10535.596, 425.716, 52861.263 24/09/26,09:09:29,12,09,1, 11.9,1,1, 7.930, 10535.596, 425.708, 52861.266 24/09/26,09:09:29,13,09,1, 11.9,1,1, 7.930, 10535.588, 425.690, 52861.255 24/09/26,09:09:29,14,09,1, 11.9,1,1, 7.930, 10535.585, 425.727, 52861.287 24/09/26,09:09:29,15,09,1, 11.9,1,1, 7.930, 10535.618, 425.721, 52861.272 24/09/26,09:09:29,16,09,1, 11.9,1,1, 7.930, 10535.574, 425.729, 52861.176 24/09/26,09:09:29,17,09,1, 11.9,1,1, 7.930, 10535.593, 425.723, 52861.243 24/09/26,09:09:29,18,09,1, 11.9,1,1, 7.930, 10535.583, 425.693, 52861.225 24/09/26,09:09:29,19,09,1, 11.9,1,1, 7.930, 10535.585, 425.716, 52861.211 24/09/26,09:09:30,00,09,1, 12.0,1,1, 7.930, 10535.580, 425.716, 52861.211 24/09/26,09:09:30,01,09,1, 12.0,1,1, 7.930, 10535.584, 425.723, 52861.297 24/09/26,09:09:30,02,09,1, 12.0,1,1, 7.930, 10535.591, 425.718, 52861.218 24/09/26,09:09:30,03,09,1, 12.0,1,1, 7.930, 10535.570, 425.728, 52861.236 24/09/26,09:09:30,04,09,1, 12.0,1,1, 7.930, 10535.608, 425.728, 52861.281 24/09/26,09:09:30,05,09,1, 12.0,1,1, 7.930, 10535.581, 425.708, 52861.247 24/09/26,09:09:30,06,09,1, 12.0,1,1, 7.930, 10535.590, 425.730, 52861.257 24/09/26,09:09:30,07,09,1, 12.0,1,1, 7.930, 10535.595, 425.728, 52861.251 24/09/26,09:09:30,08,09,1, 12.0,1,1, 7.930, 10535.593, 425.701, 52861.297 24/09/26,09:09:30,09,09,1, 12.0,1,1, 7.930, 10535.580, 425.717, 52861.218 24/09/26,09:09:30,10,09,1, 12.0,1,1, 7.930, 10535.588, 425.707, 52861.294 24/09/26,09:09:30,11,09,1, 12.0,1,1, 7.930, 10535.607, 425.730, 52861.264 24/09/26,09:09:30,12,09,1, 12.0,1,1, 7.930, 10535.611, 425.716, 52861.250 24/09/26,09:09:30,13,09,1, 12.0,1,1, 7.930, 10535.588, 425.740, 52861.259 24/09/26,09:09:30,14,09,1, 12.0,1,1, 7.930, 10535.614, 425.716, 52861.291 24/09/26,09:09:30,15,09,1, 12.0,1,1, 7.930, 10535.603, 425.695, 52861.286 24/09/26,09:09:30,16,09,1, 12.0,1,1, 7.930, 10535.600, 425.686, 52861.290 24/09/26,09:09:30,17,09,1, 12.0,1,1, 7.930, 10535.593, 425.691, 52861.234 24/09/26,09:09:30,18,09,1, 12.0,1,1, 7.930, 10535.620, 425.709, 52861.248 24/09/26,09:09:30,19,09,1, 12.0,1,1, 7.930, 10535.655, 425.696, 52861.342 24/09/26,09:09:31,00,09,1, 11.9,1,1, 7.933, 10535.655, 425.696, 52861.342 24/09/26,09:09:31,01,09,1, 11.9,1,1, 7.933, 10535.605, 425.701, 52861.320 24/09/26,09:09:31,02,09,1, 11.9,1,1, 7.933, 10535.581, 425.713, 52861.372 24/09/26,09:09:31,03,09,1, 11.9,1,1, 7.933, 10535.608, 425.733, 52861.268 24/09/26,09:09:31,04,09,1, 11.9,1,1, 7.933, 10535.589, 425.738, 52861.316 24/09/26,09:09:31,05,09,1, 11.9,1,1, 7.933, 10535.595, 425.727, 52861.260 24/09/26,09:09:31,06,09,1, 11.9,1,1, 7.933, 10535.617, 425.710, 52861.304 24/09/26,09:09:31,07,09,1, 11.9,1,1, 7.933, 10535.596, 425.699, 52861.237 24/09/26,09:09:31,08,09,1, 11.9,1,1, 7.933, 10535.636, 425.701, 52861.207 24/09/26,09:09:31,09,09,1, 11.9,1,1, 7.933, 10535.628, 425.700, 52861.236 24/09/26,09:09:31,10,09,1, 11.9,1,1, 7.933, 10535.623, 425.728, 52861.210 24/09/26,09:09:31,11,09,1, 11.9,1,1, 7.933, 10535.619, 425.686, 52861.209 24/09/26,09:09:31,12,09,1, 11.9,1,1, 7.933, 10535.598, 425.693, 52861.181 24/09/26,09:09:31,13,09,1, 11.9,1,1, 7.933, 10535.646, 425.689, 52861.094 24/09/26,09:09:31,14,09,1, 11.9,1,1, 7.933, 10535.624, 425.706, 52861.289 24/09/26,09:09:31,15,09,1, 11.9,1,1, 7.933, 10535.655, 425.730, 52861.322 24/09/26,09:09:31,16,09,1, 11.9,1,1, 7.933, 10535.605, 425.707, 52861.242 24/09/26,09:09:31,17,09,1, 11.9,1,1, 7.933, 10535.610, 425.707, 52861.261 24/09/26,09:09:31,18,09,1, 11.9,1,1, 7.933, 10535.617, 425.685, 52861.246 24/09/26,09:09:31,19,09,1, 11.9,1,1, 7.933, 10535.616, 425.683, 52861.279 24/09/26,09:09:32,00,09,1, 11.9,1,1, 7.933, 10535.613, 425.683, 52861.279 24/09/26,09:09:32,01,09,1, 11.9,1,1, 7.933, 10535.621, 425.720, 52861.303 24/09/26,09:09:32,02,09,1, 11.9,1,1, 7.933, 10535.615, 425.704, 52861.296 24/09/26,09:09:32,03,09,1, 11.9,1,1, 7.933, 10535.650, 425.683, 52861.184 24/09/26,09:09:32,04,09,1, 11.9,1,1, 7.933, 10535.646, 425.660, 52861.166 24/09/26,09:09:32,05,09,1, 11.9,1,1, 7.933, 10535.629, 425.693, 52861.215 24/09/26,09:09:32,06,09,1, 11.9,1,1, 7.933, 10535.630, 425.709, 52861.223 24/09/26,09:09:32,07,09,1, 11.9,1,1, 7.933, 10535.629, 425.712, 52861.226 24/09/26,09:09:32,08,09,1, 11.9,1,1, 7.933, 10535.604, 425.669, 52861.205 24/09/26,09:09:32,09,09,1, 11.9,1,1, 7.933, 10535.625, 425.685, 52861.249 24/09/26,09:09:32,10,09,1, 11.9,1,1, 7.933, 10535.629, 425.678, 52861.233 24/09/26,09:09:32,11,09,1, 11.9,1,1, 7.933, 10535.629, 425.690, 52861.241 24/09/26,09:09:32,12,09,1, 11.9,1,1, 7.933, 10535.619, 425.668, 52861.258 24/09/26,09:09:32,13,09,1, 11.9,1,1, 7.933, 10535.647, 425.688, 52861.219 24/09/26,09:09:32,14,09,1, 11.9,1,1, 7.933, 10535.643, 425.700, 52861.288 24/09/26,09:09:32,15,09,1, 11.9,1,1, 7.933, 10535.597, 425.697, 52861.187 24/09/26,09:09:32,16,09,1, 11.9,1,1, 7.933, 10535.598, 425.682, 52861.200 24/09/26,09:09:32,17,09,1, 11.9,1,1, 7.933, 10535.630, 425.711, 52861.218 24/09/26,09:09:32,18,09,1, 11.9,1,1, 7.933, 10535.630, 425.719, 52861.233 24/09/26,09:09:32,19,09,1, 11.9,1,1, 7.933, 10535.624, 425.699, 52861.221 24/09/26,09:09:33,00,09,1, 11.9,1,1, 7.932, 10535.622, 425.699, 52861.221 24/09/26,09:09:33,01,09,1, 11.9,1,1, 7.932, 10535.630, 425.720, 52861.265 24/09/26,09:09:33,02,09,1, 11.9,1,1, 7.932, 10535.623, 425.681, 52861.290 24/09/26,09:09:33,03,09,1, 11.9,1,1, 7.932, 10535.631, 425.716, 52861.287 24/09/26,09:09:33,04,09,1, 11.9,1,1, 7.932, 10535.615, 425.724, 52861.320 24/09/26,09:09:33,05,09,1, 11.9,1,1, 7.932, 10535.639, 425.719, 52861.269 24/09/26,09:09:33,06,09,1, 11.9,1,1, 7.932, 10535.635, 425.699, 52861.295 24/09/26,09:09:33,07,09,1, 11.9,1,1, 7.932, 10535.607, 425.692, 52861.229 24/09/26,09:09:33,08,09,1, 11.9,1,1, 7.932, 10535.642, 425.702, 52861.231 24/09/26,09:09:33,09,09,1, 11.9,1,1, 7.932, 10535.613, 425.717, 52861.263 24/09/26,09:09:33,10,09,1, 11.9,1,1, 7.932, 10535.617, 425.742, 52861.295 24/09/26,09:09:33,11,09,1, 11.9,1,1, 7.932, 10535.648, 425.720, 52861.289 24/09/26,09:09:33,12,09,1, 11.9,1,1, 7.932, 10535.630, 425.698, 52861.276 24/09/26,09:09:33,13,09,1, 11.9,1,1, 7.932, 10535.619, 425.701, 52861.218 24/09/26,09:09:33,14,09,1, 11.9,1,1, 7.932, 10535.606, 425.708, 52861.255 24/09/26,09:09:33,15,09,1, 11.9,1,1, 7.932, 10535.625, 425.741, 52861.242 24/09/26,09:09:33,16,09,1, 11.9,1,1, 7.932, 10535.611, 425.741, 52861.308 24/09/26,09:09:33,17,09,1, 11.9,1,1, 7.932, 10535.593, 425.727, 52861.273 24/09/26,09:09:33,18,09,1, 11.9,1,1, 7.932, 10535.627, 425.714, 52861.291 24/09/26,09:09:33,19,09,1, 11.9,1,1, 7.932, 10535.614, 425.732, 52861.289 24/09/26,09:09:34,00,09,1, 11.9,1,1, 7.930, 10535.613, 425.732, 52861.289 24/09/26,09:09:34,01,09,1, 11.9,1,1, 7.930, 10535.656, 425.720, 52861.270 24/09/26,09:09:34,02,09,1, 11.9,1,1, 7.930, 10535.634, 425.728, 52861.282 24/09/26,09:09:34,03,09,1, 11.9,1,1, 7.930, 10535.595, 425.730, 52861.302 24/09/26,09:09:34,04,09,1, 11.9,1,1, 7.930, 10535.587, 425.721, 52861.236 24/09/26,09:09:34,05,09,1, 11.9,1,1, 7.930, 10535.609, 425.695, 52861.256 24/09/26,09:09:34,06,09,1, 11.9,1,1, 7.930, 10535.642, 425.726, 52861.352 24/09/26,09:09:34,07,09,1, 11.9,1,1, 7.930, 10535.609, 425.700, 52861.094 24/09/26,09:09:34,08,09,1, 11.9,1,1, 7.930, 10535.581, 425.722, 52861.354 24/09/26,09:09:34,09,09,1, 11.9,1,1, 7.930, 10535.606, 425.726, 52861.308 24/09/26,09:09:34,10,09,1, 11.9,1,1, 7.930, 10535.591, 425.695, 52861.264 24/09/26,09:09:34,11,09,1, 11.9,1,1, 7.930, 10535.613, 425.722, 52861.297 24/09/26,09:09:34,12,09,1, 11.9,1,1, 7.930, 10535.599, 425.718, 52861.277 24/09/26,09:09:34,13,09,1, 11.9,1,1, 7.930, 10535.626, 425.722, 52861.334 24/09/26,09:09:34,14,09,1, 11.9,1,1, 7.930, 10535.606, 425.712, 52861.303 24/09/26,09:09:34,15,09,1, 11.9,1,1, 7.930, 10535.611, 425.720, 52861.280 24/09/26,09:09:34,16,09,1, 11.9,1,1, 7.930, 10535.597, 425.698, 52861.280 24/09/26,09:09:34,17,09,1, 11.9,1,1, 7.930, 10535.599, 425.694, 52861.248 24/09/26,09:09:34,18,09,1, 11.9,1,1, 7.930, 10535.607, 425.698, 52861.305 24/09/26,09:09:34,19,09,1, 11.9,1,1, 7.930, 10535.598, 425.711, 52861.272 24/09/26,09:09:35,00,09,1, 11.9,1,1, 7.934, 10535.597, 425.711, 52861.272 24/09/26,09:09:35,01,09,1, 11.9,1,1, 7.934, 10535.609, 425.700, 52861.233 24/09/26,09:09:35,02,09,1, 11.9,1,1, 7.934, 10535.602, 425.696, 52861.268 24/09/26,09:09:35,03,09,1, 11.9,1,1, 7.934, 10535.622, 425.699, 52861.271 24/09/26,09:09:35,04,09,1, 11.9,1,1, 7.934, 10535.608, 425.703, 52861.293 24/09/26,09:09:35,05,09,1, 11.9,1,1, 7.934, 10535.631, 425.709, 52861.324 24/09/26,09:09:35,06,09,1, 11.9,1,1, 7.934, 10535.612, 425.709, 52861.342 24/09/26,09:09:35,07,09,1, 11.9,1,1, 7.934, 10535.609, 425.687, 52861.241 24/09/26,09:09:35,08,09,1, 11.9,1,1, 7.934, 10535.615, 425.678, 52861.262 24/09/26,09:09:35,09,09,1, 11.9,1,1, 7.934, 10535.601, 425.709, 52861.293 24/09/26,09:09:35,10,09,1, 11.9,1,1, 7.934, 10535.617, 425.692, 52861.253 24/09/26,09:09:35,11,09,1, 11.9,1,1, 7.934, 10535.653, 425.710, 52861.297 24/09/26,09:09:35,12,09,1, 11.9,1,1, 7.934, 10535.610, 425.683, 52861.281 24/09/26,09:09:35,13,09,1, 11.9,1,1, 7.934, 10535.595, 425.694, 52861.232 24/09/26,09:09:35,14,09,1, 11.9,1,1, 7.934, 10535.633, 425.685, 52861.266 24/09/26,09:09:35,15,09,1, 11.9,1,1, 7.934, 10535.596, 425.683, 52861.255 24/09/26,09:09:35,16,09,1, 11.9,1,1, 7.934, 10535.621, 425.692, 52861.310 24/09/26,09:09:35,17,09,1, 11.9,1,1, 7.934, 10535.627, 425.715, 52861.321 24/09/26,09:09:35,18,09,1, 11.9,1,1, 7.934, 10535.605, 425.695, 52861.234 24/09/26,09:09:35,19,09,1, 11.9,1,1, 7.934, 10535.598, 425.663, 52861.232 24/09/26,09:09:36,00,09,1, 11.8,1,1, 7.930, 10535.597, 425.663, 52861.232 24/09/26,09:09:36,01,09,1, 11.8,1,1, 7.930, 10535.632, 425.693, 52861.289 24/09/26,09:09:36,02,09,1, 11.8,1,1, 7.930, 10535.619, 425.703, 52861.322 24/09/26,09:09:36,03,09,1, 11.8,1,1, 7.930, 10535.607, 425.697, 52861.287 24/09/26,09:09:36,04,09,1, 11.8,1,1, 7.930, 10535.609, 425.719, 52861.298 24/09/26,09:09:36,05,09,1, 11.8,1,1, 7.930, 10535.615, 425.683, 52861.266 24/09/26,09:09:36,06,09,1, 11.8,1,1, 7.930, 10535.636, 425.676, 52861.302 24/09/26,09:09:36,07,09,1, 11.8,1,1, 7.930, 10535.600, 425.691, 52861.264 24/09/26,09:09:36,08,09,1, 11.8,1,1, 7.930, 10535.595, 425.709, 52861.307 24/09/26,09:09:36,09,09,1, 11.8,1,1, 7.930, 10535.601, 425.684, 52861.284 24/09/26,09:09:36,10,09,1, 11.8,1,1, 7.930, 10535.628, 425.668, 52861.249 24/09/26,09:09:36,11,09,1, 11.8,1,1, 7.930, 10535.586, 425.708, 52861.301 24/09/26,09:09:36,12,09,1, 11.8,1,1, 7.930, 10535.591, 425.668, 52861.287 24/09/26,09:09:36,13,09,1, 11.8,1,1, 7.930, 10535.617, 425.686, 52861.259 24/09/26,09:09:36,14,09,1, 11.8,1,1, 7.930, 10535.640, 425.679, 52861.275 24/09/26,09:09:36,15,09,1, 11.8,1,1, 7.930, 10535.610, 425.683, 52861.299 24/09/26,09:09:36,16,09,1, 11.8,1,1, 7.930, 10535.606, 425.677, 52861.274 24/09/26,09:09:36,17,09,1, 11.8,1,1, 7.930, 10535.604, 425.680, 52861.300 24/09/26,09:09:36,18,09,1, 11.8,1,1, 7.930, 10535.612, 425.662, 52861.314 24/09/26,09:09:36,19,09,1, 11.8,1,1, 7.930, 10535.601, 425.676, 52861.227 24/09/26,09:09:37,00,09,1, 11.8,1,1, 7.930, 10535.597, 425.676, 52861.227 24/09/26,09:09:37,01,09,1, 11.8,1,1, 7.930, 10535.637, 425.669, 52861.223 24/09/26,09:09:37,02,09,1, 11.8,1,1, 7.930, 10535.581, 425.643, 52861.263 24/09/26,09:09:37,03,09,1, 11.8,1,1, 7.930, 10535.581, 425.644, 52861.226 24/09/26,09:09:37,04,09,1, 11.8,1,1, 7.930, 10535.602, 425.640, 52861.279 24/09/26,09:09:37,05,09,1, 11.8,1,1, 7.930, 10535.605, 425.654, 52861.231 24/09/26,09:09:37,06,09,1, 11.8,1,1, 7.930, 10535.608, 425.644, 52861.231 24/09/26,09:09:37,07,09,1, 11.8,1,1, 7.930, 10535.598, 425.664, 52861.190 24/09/26,09:09:37,08,09,1, 11.8,1,1, 7.930, 10535.604, 425.629, 52861.243 24/09/26,09:09:37,09,09,1, 11.8,1,1, 7.930, 10535.584, 425.620, 52861.261 24/09/26,09:09:37,10,09,1, 11.8,1,1, 7.930, 10535.557, 425.635, 52861.162 24/09/26,09:09:37,11,09,1, 11.8,1,1, 7.930, 10535.573, 425.636, 52861.254 24/09/26,09:09:37,12,09,1, 11.8,1,1, 7.930, 10535.589, 425.633, 52861.215 24/09/26,09:09:37,13,09,1, 11.8,1,1, 7.930, 10535.568, 425.625, 52861.262 24/09/26,09:09:37,14,09,1, 11.8,1,1, 7.930, 10535.569, 425.624, 52861.210 24/09/26,09:09:37,15,09,1, 11.8,1,1, 7.930, 10535.575, 425.612, 52861.204 24/09/26,09:09:37,16,09,1, 11.8,1,1, 7.930, 10535.570, 425.614, 52861.196 24/09/26,09:09:37,17,09,1, 11.8,1,1, 7.930, 10535.574, 425.630, 52861.169 24/09/26,09:09:37,18,09,1, 11.8,1,1, 7.930, 10535.583, 425.612, 52861.257 24/09/26,09:09:37,19,09,1, 11.8,1,1, 7.930, 10535.565, 425.626, 52861.260 24/09/26,09:09:38,00,09,1, 11.9,1,1, 7.928, 10535.563, 425.626, 52861.260 24/09/26,09:09:38,01,09,1, 11.9,1,1, 7.928, 10535.563, 425.600, 52861.235 24/09/26,09:09:38,02,09,1, 11.9,1,1, 7.928, 10535.566, 425.620, 52861.279 24/09/26,09:09:38,03,09,1, 11.9,1,1, 7.928, 10535.584, 425.605, 52861.280 24/09/26,09:09:38,04,09,1, 11.9,1,1, 7.928, 10535.553, 425.615, 52861.225 24/09/26,09:09:38,05,09,1, 11.9,1,1, 7.928, 10535.553, 425.596, 52861.235 24/09/26,09:09:38,06,09,1, 11.9,1,1, 7.928, 10535.536, 425.587, 52861.216 24/09/26,09:09:38,07,09,1, 11.9,1,1, 7.928, 10535.564, 425.618, 52861.272 24/09/26,09:09:38,08,09,1, 11.9,1,1, 7.928, 10535.572, 425.612, 52861.183 24/09/26,09:09:38,09,09,1, 11.9,1,1, 7.928, 10535.589, 425.598, 52861.204 24/09/26,09:09:38,10,09,1, 11.9,1,1, 7.928, 10535.565, 425.609, 52861.211 24/09/26,09:09:38,11,09,1, 11.9,1,1, 7.928, 10535.554, 425.615, 52861.294 24/09/26,09:09:38,12,09,1, 11.9,1,1, 7.928, 10535.541, 425.596, 52861.261 24/09/26,09:09:38,13,09,1, 11.9,1,1, 7.928, 10535.536, 425.594, 52861.140 24/09/26,09:09:38,14,09,1, 11.9,1,1, 7.928, 10535.557, 425.558, 52861.207 24/09/26,09:09:38,15,09,1, 11.9,1,1, 7.928, 10535.554, 425.592, 52861.307 24/09/26,09:09:38,16,09,1, 11.9,1,1, 7.928, 10535.531, 425.591, 52861.300 24/09/26,09:09:38,17,09,1, 11.9,1,1, 7.928, 10535.530, 425.581, 52861.218 24/09/26,09:09:38,18,09,1, 11.9,1,1, 7.928, 10535.513, 425.578, 52861.230 24/09/26,09:09:38,19,09,1, 11.9,1,1, 7.928, 10535.532, 425.553, 52861.249 24/09/26,09:09:39,00,09,1, 11.9,1,1, 7.931, 10535.530, 425.553, 52861.249 24/09/26,09:09:39,01,09,1, 11.9,1,1, 7.931, 10535.553, 425.592, 52861.226 24/09/26,09:09:39,02,09,1, 11.9,1,1, 7.931, 10535.537, 425.594, 52861.206 24/09/26,09:09:39,03,09,1, 11.9,1,1, 7.931, 10535.556, 425.565, 52861.192 24/09/26,09:09:39,04,09,1, 11.9,1,1, 7.931, 10535.534, 425.573, 52861.192 24/09/26,09:09:39,05,09,1, 11.9,1,1, 7.931, 10535.534, 425.565, 52861.174 24/09/26,09:09:39,06,09,1, 11.9,1,1, 7.931, 10535.531, 425.562, 52861.227 24/09/26,09:09:39,07,09,1, 11.9,1,1, 7.931, 10535.527, 425.583, 52861.235 24/09/26,09:09:39,08,09,1, 11.9,1,1, 7.931, 10535.534, 425.562, 52861.164 24/09/26,09:09:39,09,09,1, 11.9,1,1, 7.931, 10535.534, 425.556, 52861.236 24/09/26,09:09:39,10,09,1, 11.9,1,1, 7.931, 10535.534, 425.546, 52861.237 24/09/26,09:09:39,11,09,1, 11.9,1,1, 7.931, 10535.537, 425.547, 52861.171 24/09/26,09:09:39,12,09,1, 11.9,1,1, 7.931, 10535.548, 425.538, 52861.183 24/09/26,09:09:39,13,09,1, 11.9,1,1, 7.931, 10535.527, 425.572, 52861.194 24/09/26,09:09:39,14,09,1, 11.9,1,1, 7.931, 10535.536, 425.554, 52861.180 24/09/26,09:09:39,15,09,1, 11.9,1,1, 7.931, 10535.548, 425.553, 52861.170 24/09/26,09:09:39,16,09,1, 11.9,1,1, 7.931, 10535.534, 425.523, 52861.192 24/09/26,09:09:39,17,09,1, 11.9,1,1, 7.931, 10535.519, 425.546, 52861.191 24/09/26,09:09:39,18,09,1, 11.9,1,1, 7.931, 10535.523, 425.564, 52861.245 24/09/26,09:09:39,19,09,1, 11.9,1,1, 7.931, 10535.513, 425.569, 52861.191 24/09/26,09:09:40,00,09,1, 11.9,1,1, 7.928, 10535.505, 425.569, 52861.191 24/09/26,09:09:40,01,09,1, 11.9,1,1, 7.928, 10535.520, 425.538, 52861.170 24/09/26,09:09:40,02,09,1, 11.9,1,1, 7.928, 10535.505, 425.530, 52861.201 24/09/26,09:09:40,03,09,1, 11.9,1,1, 7.928, 10535.536, 425.537, 52861.186 24/09/26,09:09:40,04,09,1, 11.9,1,1, 7.928, 10535.507, 425.552, 52861.235 24/09/26,09:09:40,05,09,1, 11.9,1,1, 7.928, 10535.510, 425.543, 52861.174 24/09/26,09:09:40,06,09,1, 11.9,1,1, 7.928, 10535.545, 425.546, 52861.207 24/09/26,09:09:40,07,09,1, 11.9,1,1, 7.928, 10535.517, 425.522, 52861.188 24/09/26,09:09:40,08,09,1, 11.9,1,1, 7.928, 10535.507, 425.503, 52861.151 24/09/26,09:09:40,09,09,1, 11.9,1,1, 7.928, 10535.538, 425.500, 52861.157 24/09/26,09:09:40,10,09,1, 11.9,1,1, 7.928, 10535.526, 425.518, 52861.169 24/09/26,09:09:40,11,09,1, 11.9,1,1, 7.928, 10535.551, 425.511, 52861.174 24/09/26,09:09:40,12,09,1, 11.9,1,1, 7.928, 10535.522, 425.520, 52861.196 24/09/26,09:09:40,13,09,1, 11.9,1,1, 7.928, 10535.522, 425.478, 52861.107 24/09/26,09:09:40,14,09,1, 11.9,1,1, 7.928, 10535.510, 425.488, 52861.150 24/09/26,09:09:40,15,09,1, 11.9,1,1, 7.928, 10535.509, 425.523, 52861.170 24/09/26,09:09:40,16,09,1, 11.9,1,1, 7.928, 10535.521, 425.504, 52861.163 24/09/26,09:09:40,17,09,1, 11.9,1,1, 7.928, 10535.500, 425.501, 52861.172 24/09/26,09:09:40,18,09,1, 11.9,1,1, 7.928, 10535.505, 425.499, 52861.189 24/09/26,09:09:40,19,09,1, 11.9,1,1, 7.928, 10535.490, 425.476, 52861.129 24/09/26,09:09:41,00,09,1, 11.9,1,1, 7.932, 10535.488, 425.476, 52861.129 24/09/26,09:09:41,01,09,1, 11.9,1,1, 7.932, 10535.514, 425.485, 52861.132 24/09/26,09:09:41,02,09,1, 11.9,1,1, 7.932, 10535.495, 425.493, 52861.119 24/09/26,09:09:41,03,09,1, 11.9,1,1, 7.932, 10535.487, 425.484, 52861.127 24/09/26,09:09:41,04,09,1, 11.9,1,1, 7.932, 10535.488, 425.470, 52861.133 24/09/26,09:09:41,05,09,1, 11.9,1,1, 7.932, 10535.478, 425.454, 52861.118 24/09/26,09:09:41,06,09,1, 11.9,1,1, 7.932, 10535.501, 425.460, 52861.122 24/09/26,09:09:41,07,09,1, 11.9,1,1, 7.932, 10535.480, 425.470, 52861.172 24/09/26,09:09:41,08,09,1, 11.9,1,1, 7.932, 10535.493, 425.477, 52861.127 24/09/26,09:09:41,09,09,1, 11.9,1,1, 7.932, 10535.495, 425.461, 52861.199 24/09/26,09:09:41,10,09,1, 11.9,1,1, 7.932, 10535.482, 425.428, 52861.077 24/09/26,09:09:41,11,09,1, 11.9,1,1, 7.932, 10535.481, 425.448, 52861.093 24/09/26,09:09:41,12,09,1, 11.9,1,1, 7.932, 10535.483, 425.452, 52861.094 24/09/26,09:09:41,13,09,1, 11.9,1,1, 7.932, 10535.475, 425.469, 52861.180 24/09/26,09:09:41,14,09,1, 11.9,1,1, 7.932, 10535.470, 425.452, 52861.198 24/09/26,09:09:41,15,09,1, 11.9,1,1, 7.932, 10535.482, 425.484, 52861.168 24/09/26,09:09:41,16,09,1, 11.9,1,1, 7.932, 10535.470, 425.456, 52861.130 24/09/26,09:09:41,17,09,1, 11.9,1,1, 7.932, 10535.478, 425.442, 52861.100 24/09/26,09:09:41,18,09,1, 11.9,1,1, 7.932, 10535.462, 425.464, 52861.086 24/09/26,09:09:41,19,09,1, 11.9,1,1, 7.932, 10535.484, 425.448, 52861.106 24/09/26,09:09:42,00,09,1, 11.9,1,1, 7.931, 10535.480, 425.448, 52861.106 24/09/26,09:09:42,01,09,1, 11.9,1,1, 7.931, 10535.464, 425.438, 52861.096 24/09/26,09:09:42,02,09,1, 11.9,1,1, 7.931, 10535.464, 425.428, 52861.052 24/09/26,09:09:42,03,09,1, 11.9,1,1, 7.931, 10535.469, 425.441, 52861.052 24/09/26,09:09:42,04,09,1, 11.9,1,1, 7.931, 10535.475, 425.465, 52861.137 24/09/26,09:09:42,05,09,1, 11.9,1,1, 7.931, 10535.484, 425.437, 52861.138 24/09/26,09:09:42,06,09,1, 11.9,1,1, 7.931, 10535.483, 425.443, 52861.084 24/09/26,09:09:42,07,09,1, 11.9,1,1, 7.931, 10535.459, 425.423, 52861.127 24/09/26,09:09:42,08,09,1, 11.9,1,1, 7.931, 10535.442, 425.438, 52861.108 24/09/26,09:09:42,09,09,1, 11.9,1,1, 7.931, 10535.483, 425.416, 52861.147 24/09/26,09:09:42,10,09,1, 11.9,1,1, 7.931, 10535.475, 425.447, 52861.088 24/09/26,09:09:42,11,09,1, 11.9,1,1, 7.931, 10535.459, 425.454, 52861.174 24/09/26,09:09:42,12,09,1, 11.9,1,1, 7.931, 10535.470, 425.443, 52861.117 24/09/26,09:09:42,13,09,1, 11.9,1,1, 7.931, 10535.468, 425.427, 52861.122 24/09/26,09:09:42,14,09,1, 11.9,1,1, 7.931, 10535.485, 425.433, 52861.105 24/09/26,09:09:42,15,09,1, 11.9,1,1, 7.931, 10535.478, 425.405, 52861.129 24/09/26,09:09:42,16,09,1, 11.9,1,1, 7.931, 10535.494, 425.415, 52861.173 24/09/26,09:09:42,17,09,1, 11.9,1,1, 7.931, 10535.480, 425.437, 52861.147 24/09/26,09:09:42,18,09,1, 11.9,1,1, 7.931, 10535.458, 425.441, 52861.128 24/09/26,09:09:42,19,09,1, 11.9,1,1, 7.931, 10535.498, 425.392, 52861.140 24/09/26,09:09:43,00,09,1, 11.9,1,1, 7.935, 10535.496, 425.392, 52861.140 24/09/26,09:09:43,01,09,1, 11.9,1,1, 7.935, 10535.465, 425.410, 52861.143 24/09/26,09:09:43,02,09,1, 11.9,1,1, 7.935, 10535.483, 425.417, 52861.127 24/09/26,09:09:43,03,09,1, 11.9,1,1, 7.935, 10535.486, 425.444, 52861.238 24/09/26,09:09:43,04,09,1, 11.9,1,1, 7.935, 10535.465, 425.428, 52861.132 24/09/26,09:09:43,05,09,1, 11.9,1,1, 7.935, 10535.477, 425.435, 52861.134 24/09/26,09:09:43,06,09,1, 11.9,1,1, 7.935, 10535.490, 425.420, 52861.162 24/09/26,09:09:43,07,09,1, 11.9,1,1, 7.935, 10535.453, 425.417, 52861.122 24/09/26,09:09:43,08,09,1, 11.9,1,1, 7.935, 10535.448, 425.422, 52861.189 24/09/26,09:09:43,09,09,1, 11.9,1,1, 7.935, 10535.453, 425.429, 52861.131 24/09/26,09:09:43,10,09,1, 11.9,1,1, 7.935, 10535.484, 425.409, 52861.114 24/09/26,09:09:43,11,09,1, 11.9,1,1, 7.935, 10535.471, 425.395, 52861.070 24/09/26,09:09:43,12,09,1, 11.9,1,1, 7.935, 10535.484, 425.402, 52861.060 24/09/26,09:09:43,13,09,1, 11.9,1,1, 7.935, 10535.464, 425.413, 52861.143 24/09/26,09:09:43,14,09,1, 11.9,1,1, 7.935, 10535.480, 425.412, 52861.102 24/09/26,09:09:43,15,09,1, 11.9,1,1, 7.935, 10535.469, 425.421, 52861.137 24/09/26,09:09:43,16,09,1, 11.9,1,1, 7.935, 10535.469, 425.393, 52861.129 24/09/26,09:09:43,17,09,1, 11.9,1,1, 7.935, 10535.473, 425.412, 52861.142 24/09/26,09:09:43,18,09,1, 11.9,1,1, 7.935, 10535.458, 425.383, 52861.134 24/09/26,09:09:43,19,09,1, 11.9,1,1, 7.935, 10535.463, 425.363, 52861.148 24/09/26,09:09:44,00,09,1, 11.9,1,1, 7.933, 10535.455, 425.363, 52861.148 24/09/26,09:09:44,01,09,1, 11.9,1,1, 7.933, 10535.471, 425.394, 52861.153 24/09/26,09:09:44,02,09,1, 11.9,1,1, 7.933, 10535.486, 425.404, 52861.135 24/09/26,09:09:44,03,09,1, 11.9,1,1, 7.933, 10535.461, 425.380, 52861.117 24/09/26,09:09:44,04,09,1, 11.9,1,1, 7.933, 10535.480, 425.385, 52861.088 24/09/26,09:09:44,05,09,1, 11.9,1,1, 7.933, 10535.462, 425.385, 52861.028 24/09/26,09:09:44,06,09,1, 11.9,1,1, 7.933, 10535.480, 425.387, 52861.194 24/09/26,09:09:44,07,09,1, 11.9,1,1, 7.933, 10535.496, 425.400, 52861.183 24/09/26,09:09:44,08,09,1, 11.9,1,1, 7.933, 10535.490, 425.364, 52861.069 24/09/26,09:09:44,09,09,1, 11.9,1,1, 7.933, 10535.475, 425.398, 52861.125 24/09/26,09:09:44,10,09,1, 11.9,1,1, 7.933, 10535.492, 425.370, 52861.087 24/09/26,09:09:44,11,09,1, 11.9,1,1, 7.933, 10535.488, 425.367, 52861.143 24/09/26,09:09:44,12,09,1, 11.9,1,1, 7.933, 10535.496, 425.383, 52861.127 24/09/26,09:09:44,13,09,1, 11.9,1,1, 7.933, 10535.478, 425.390, 52861.141 24/09/26,09:09:44,14,09,1, 11.9,1,1, 7.933, 10535.480, 425.387, 52861.069 24/09/26,09:09:44,15,09,1, 11.9,1,1, 7.933, 10535.477, 425.368, 52861.136 24/09/26,09:09:44,16,09,1, 11.9,1,1, 7.933, 10535.501, 425.356, 52861.044 24/09/26,09:09:44,17,09,1, 11.9,1,1, 7.933, 10535.492, 425.361, 52861.087 24/09/26,09:09:44,18,09,1, 11.9,1,1, 7.933, 10535.502, 425.366, 52861.172 24/09/26,09:09:44,19,09,1, 11.9,1,1, 7.933, 10535.515, 425.370, 52861.089 24/09/26,09:09:45,00,09,1, 12.0,1,1, 7.930, 10535.513, 425.370, 52861.089 24/09/26,09:09:45,01,09,1, 12.0,1,1, 7.930, 10535.532, 425.354, 52861.158 24/09/26,09:09:45,02,09,1, 12.0,1,1, 7.930, 10535.525, 425.347, 52861.128 24/09/26,09:09:45,03,09,1, 12.0,1,1, 7.930, 10535.513, 425.338, 52861.155 24/09/26,09:09:45,04,09,1, 12.0,1,1, 7.930, 10535.542, 425.356, 52861.120 24/09/26,09:09:45,05,09,1, 12.0,1,1, 7.930, 10535.534, 425.357, 52861.125 24/09/26,09:09:45,06,09,1, 12.0,1,1, 7.930, 10535.508, 425.340, 52861.064 24/09/26,09:09:45,07,09,1, 12.0,1,1, 7.930, 10535.526, 425.322, 52861.019 24/09/26,09:09:45,08,09,1, 12.0,1,1, 7.930, 10535.545, 425.347, 52861.127 24/09/26,09:09:45,09,09,1, 12.0,1,1, 7.930, 10535.537, 425.345, 52861.046 24/09/26,09:09:45,10,09,1, 12.0,1,1, 7.930, 10535.536, 425.360, 52861.091 24/09/26,09:09:45,11,09,1, 12.0,1,1, 7.930, 10535.534, 425.349, 52861.109 24/09/26,09:09:45,12,09,1, 12.0,1,1, 7.930, 10535.536, 425.332, 52861.099 24/09/26,09:09:45,13,09,1, 12.0,1,1, 7.930, 10535.525, 425.332, 52861.023 24/09/26,09:09:45,14,09,1, 12.0,1,1, 7.930, 10535.529, 425.332, 52861.020 24/09/26,09:09:45,15,09,1, 12.0,1,1, 7.930, 10535.547, 425.367, 52861.073 24/09/26,09:09:45,16,09,1, 12.0,1,1, 7.930, 10535.555, 425.372, 52861.107 24/09/26,09:09:45,17,09,1, 12.0,1,1, 7.930, 10535.533, 425.371, 52861.148 24/09/26,09:09:45,18,09,1, 12.0,1,1, 7.930, 10535.532, 425.352, 52861.100 24/09/26,09:09:45,19,09,1, 12.0,1,1, 7.930, 10535.536, 425.354, 52861.097 24/09/26,09:09:46,00,08,1, 11.9,1,1, 7.933, 10535.530, 425.354, 52861.097 24/09/26,09:09:46,01,08,1, 11.9,1,1, 7.933, 10535.563, 425.334, 52861.041 24/09/26,09:09:46,02,08,1, 11.9,1,1, 7.933, 10535.544, 425.318, 52861.075 24/09/26,09:09:46,03,08,1, 11.9,1,1, 7.933, 10535.547, 425.325, 52861.082 24/09/26,09:09:46,04,08,1, 11.9,1,1, 7.933, 10535.559, 425.329, 52861.133 24/09/26,09:09:46,05,08,1, 11.9,1,1, 7.933, 10535.556, 425.306, 52861.104 24/09/26,09:09:46,06,08,1, 11.9,1,1, 7.933, 10535.564, 425.332, 52861.135 24/09/26,09:09:46,07,08,1, 11.9,1,1, 7.933, 10535.575, 425.334, 52861.065 24/09/26,09:09:46,08,08,1, 11.9,1,1, 7.933, 10535.575, 425.319, 52861.083 24/09/26,09:09:46,09,08,1, 11.9,1,1, 7.933, 10535.556, 425.319, 52861.076 24/09/26,09:09:46,10,08,1, 11.9,1,1, 7.933, 10535.560, 425.325, 52861.171 24/09/26,09:09:46,11,08,1, 11.9,1,1, 7.933, 10535.562, 425.314, 52861.131 24/09/26,09:09:46,12,08,1, 11.9,1,1, 7.933, 10535.551, 425.320, 52861.104 24/09/26,09:09:46,13,08,1, 11.9,1,1, 7.933, 10535.552, 425.324, 52861.205 24/09/26,09:09:46,14,08,1, 11.9,1,1, 7.933, 10535.571, 425.331, 52861.090 24/09/26,09:09:46,15,08,1, 11.9,1,1, 7.933, 10535.597, 425.326, 52861.110 24/09/26,09:09:46,16,08,1, 11.9,1,1, 7.933, 10535.600, 425.348, 52861.169 24/09/26,09:09:46,17,08,1, 11.9,1,1, 7.933, 10535.589, 425.311, 52861.135 24/09/26,09:09:46,18,08,1, 11.9,1,1, 7.933, 10535.585, 425.330, 52861.131 24/09/26,09:09:46,19,08,1, 11.9,1,1, 7.933, 10535.573, 425.335, 52861.070 24/09/26,09:09:47,00,08,1, 11.9,1,1, 7.936, 10535.572, 425.335, 52861.070 24/09/26,09:09:47,01,08,1, 11.9,1,1, 7.936, 10535.596, 425.327, 52861.121 24/09/26,09:09:47,02,08,1, 11.9,1,1, 7.936, 10535.593, 425.311, 52861.134 24/09/26,09:09:47,03,08,1, 11.9,1,1, 7.936, 10535.585, 425.302, 52861.135 24/09/26,09:09:47,04,08,1, 11.9,1,1, 7.936, 10535.581, 425.335, 52861.179 24/09/26,09:09:47,05,08,1, 11.9,1,1, 7.936, 10535.585, 425.303, 52861.113 24/09/26,09:09:47,06,08,1, 11.9,1,1, 7.936, 10535.580, 425.338, 52861.169 24/09/26,09:09:47,07,08,1, 11.9,1,1, 7.936, 10535.596, 425.316, 52861.155 24/09/26,09:09:47,08,08,1, 11.9,1,1, 7.936, 10535.607, 425.315, 52861.163 24/09/26,09:09:47,09,08,1, 11.9,1,1, 7.936, 10535.602, 425.301, 52861.083 24/09/26,09:09:47,10,08,1, 11.9,1,1, 7.936, 10535.624, 425.311, 52861.126 24/09/26,09:09:47,11,08,1, 11.9,1,1, 7.936, 10535.628, 425.285, 52861.063 24/09/26,09:09:47,12,08,1, 11.9,1,1, 7.936, 10535.639, 425.318, 52861.062 24/09/26,09:09:47,13,08,1, 11.9,1,1, 7.936, 10535.642, 425.311, 52861.157 24/09/26,09:09:47,14,08,1, 11.9,1,1, 7.936, 10535.615, 425.289, 52861.090 24/09/26,09:09:47,15,08,1, 11.9,1,1, 7.936, 10535.627, 425.292, 52861.123 24/09/26,09:09:47,16,08,1, 11.9,1,1, 7.936, 10535.595, 425.263, 52861.111 24/09/26,09:09:47,17,08,1, 11.9,1,1, 7.936, 10535.606, 425.315, 52861.129 24/09/26,09:09:47,18,08,1, 11.9,1,1, 7.936, 10535.649, 425.304, 52861.125 24/09/26,09:09:47,19,08,1, 11.9,1,1, 7.936, 10535.631, 425.281, 52861.138 24/09/26,09:09:48,00,08,1, 11.9,1,1, 7.935, 10535.630, 425.281, 52861.138 24/09/26,09:09:48,01,08,1, 11.9,1,1, 7.935, 10535.628, 425.279, 52861.134 24/09/26,09:09:48,02,08,1, 11.9,1,1, 7.935, 10535.641, 425.268, 52861.122 24/09/26,09:09:48,03,08,1, 11.9,1,1, 7.935, 10535.652, 425.285, 52861.099 24/09/26,09:09:48,04,08,1, 11.9,1,1, 7.935, 10535.623, 425.289, 52861.173 24/09/26,09:09:48,05,08,1, 11.9,1,1, 7.935, 10535.645, 425.290, 52861.106 24/09/26,09:09:48,06,08,1, 11.9,1,1, 7.935, 10535.638, 425.266, 52861.095 24/09/26,09:09:48,07,08,1, 11.9,1,1, 7.935, 10535.637, 425.257, 52861.122 24/09/26,09:09:48,08,08,1, 11.9,1,1, 7.935, 10535.653, 425.251, 52861.120 24/09/26,09:09:48,09,08,1, 11.9,1,1, 7.935, 10535.673, 425.292, 52861.173 24/09/26,09:09:48,10,08,1, 11.9,1,1, 7.935, 10535.654, 425.256, 52861.133 24/09/26,09:09:48,11,08,1, 11.9,1,1, 7.935, 10535.670, 425.264, 52861.087 24/09/26,09:09:48,12,08,1, 11.9,1,1, 7.935, 10535.671, 425.245, 52861.069 24/09/26,09:09:48,13,08,1, 11.9,1,1, 7.935, 10535.663, 425.256, 52861.100 24/09/26,09:09:48,14,08,1, 11.9,1,1, 7.935, 10535.669, 425.255, 52861.143 24/09/26,09:09:48,15,08,1, 11.9,1,1, 7.935, 10535.662, 425.265, 52861.118 24/09/26,09:09:48,16,08,1, 11.9,1,1, 7.935, 10535.668, 425.274, 52861.076 24/09/26,09:09:48,17,08,1, 11.9,1,1, 7.935, 10535.684, 425.292, 52861.123 24/09/26,09:09:48,18,08,1, 11.9,1,1, 7.935, 10535.696, 425.260, 52861.105 24/09/26,09:09:48,19,08,1, 11.9,1,1, 7.935, 10535.675, 425.258, 52861.097 24/09/26,09:09:49,00,08,1, 12.0,1,1, 7.934, 10535.672, 425.258, 52861.097 24/09/26,09:09:49,01,08,1, 12.0,1,1, 7.934, 10535.693, 425.288, 52861.105 24/09/26,09:09:49,02,08,1, 12.0,1,1, 7.934, 10535.663, 425.287, 52861.139 24/09/26,09:09:49,03,08,1, 12.0,1,1, 7.934, 10535.684, 425.265, 52861.072 24/09/26,09:09:49,04,08,1, 12.0,1,1, 7.934, 10535.678, 425.235, 52861.158 24/09/26,09:09:49,05,08,1, 12.0,1,1, 7.934, 10535.689, 425.271, 52861.126 24/09/26,09:09:49,06,08,1, 12.0,1,1, 7.934, 10535.690, 425.268, 52861.125 24/09/26,09:09:49,07,08,1, 12.0,1,1, 7.934, 10535.705, 425.264, 52861.084 24/09/26,09:09:49,08,08,1, 12.0,1,1, 7.934, 10535.688, 425.273, 52861.133 24/09/26,09:09:49,09,08,1, 12.0,1,1, 7.934, 10535.698, 425.252, 52861.055 24/09/26,09:09:49,10,08,1, 12.0,1,1, 7.934, 10535.713, 425.238, 52861.053 24/09/26,09:09:49,11,08,1, 12.0,1,1, 7.934, 10535.696, 425.239, 52861.066 24/09/26,09:09:49,12,08,1, 12.0,1,1, 7.934, 10535.720, 425.246, 52861.120 24/09/26,09:09:49,13,08,1, 12.0,1,1, 7.934, 10535.738, 425.236, 52861.119 24/09/26,09:09:49,14,08,1, 12.0,1,1, 7.934, 10535.714, 425.252, 52861.088 24/09/26,09:09:49,15,08,1, 12.0,1,1, 7.934, 10535.709, 425.234, 52861.134 24/09/26,09:09:49,16,08,1, 12.0,1,1, 7.934, 10535.708, 425.237, 52861.076 24/09/26,09:09:49,17,08,1, 12.0,1,1, 7.934, 10535.711, 425.220, 52861.157 24/09/26,09:09:49,18,08,1, 12.0,1,1, 7.934, 10535.724, 425.220, 52861.050 24/09/26,09:09:49,19,08,1, 12.0,1,1, 7.934, 10535.727, 425.223, 52861.121 24/09/26,09:09:50,00,07,1, 11.9,1,1, 7.933, 10535.722, 425.223, 52861.121 24/09/26,09:09:50,01,07,1, 11.9,1,1, 7.933, 10535.734, 425.249, 52861.163 24/09/26,09:09:50,02,07,1, 11.9,1,1, 7.933, 10535.704, 425.215, 52861.038 24/09/26,09:09:50,03,07,1, 11.9,1,1, 7.933, 10535.743, 425.184, 52861.131 24/09/26,09:09:50,04,07,1, 11.9,1,1, 7.933, 10535.727, 425.200, 52861.094 24/09/26,09:09:50,05,07,1, 11.9,1,1, 7.933, 10535.741, 425.222, 52861.125 24/09/26,09:09:50,06,07,1, 11.9,1,1, 7.933, 10535.741, 425.216, 52861.064 24/09/26,09:09:50,07,07,1, 11.9,1,1, 7.933, 10535.737, 425.213, 52861.142 24/09/26,09:09:50,08,07,1, 11.9,1,1, 7.933, 10535.737, 425.199, 52861.082 24/09/26,09:09:50,09,07,1, 11.9,1,1, 7.933, 10535.751, 425.202, 52861.123 24/09/26,09:09:50,10,07,1, 11.9,1,1, 7.933, 10535.740, 425.194, 52861.147 24/09/26,09:09:50,11,07,1, 11.9,1,1, 7.933, 10535.726, 425.186, 52861.131 24/09/26,09:09:50,12,07,1, 11.9,1,1, 7.933, 10535.755, 425.206, 52861.103 24/09/26,09:09:50,13,07,1, 11.9,1,1, 7.933, 10535.781, 425.200, 52861.072 24/09/26,09:09:50,14,07,1, 11.9,1,1, 7.933, 10535.766, 425.172, 52861.091 24/09/26,09:09:50,15,07,1, 11.9,1,1, 7.933, 10535.754, 425.153, 52861.074 24/09/26,09:09:50,16,07,1, 11.9,1,1, 7.933, 10535.761, 425.175, 52861.072 24/09/26,09:09:50,17,07,1, 11.9,1,1, 7.933, 10535.785, 425.160, 52861.120 24/09/26,09:09:50,18,07,1, 11.9,1,1, 7.933, 10535.791, 425.173, 52861.077 24/09/26,09:09:50,19,07,1, 11.9,1,1, 7.933, 10535.767, 425.190, 52861.066 24/09/26,09:09:51,00,08,1, 11.9,1,1, 7.934, 10535.764, 425.190, 52861.066 24/09/26,09:09:51,01,08,1, 11.9,1,1, 7.934, 10535.776, 425.162, 52861.107 24/09/26,09:09:51,02,08,1, 11.9,1,1, 7.934, 10535.793, 425.163, 52861.038 24/09/26,09:09:51,03,08,1, 11.9,1,1, 7.934, 10535.776, 425.141, 52861.032 24/09/26,09:09:51,04,08,1, 11.9,1,1, 7.934, 10535.790, 425.161, 52861.099 24/09/26,09:09:51,05,08,1, 11.9,1,1, 7.934, 10535.804, 425.173, 52861.146 24/09/26,09:09:51,06,08,1, 11.9,1,1, 7.934, 10535.780, 425.123, 52861.129 24/09/26,09:09:51,07,08,1, 11.9,1,1, 7.934, 10535.792, 425.141, 52861.067 24/09/26,09:09:51,08,08,1, 11.9,1,1, 7.934, 10535.803, 425.110, 52861.050 24/09/26,09:09:51,09,08,1, 11.9,1,1, 7.934, 10535.827, 425.130, 52861.103 24/09/26,09:09:51,10,08,1, 11.9,1,1, 7.934, 10535.820, 425.126, 52861.090 24/09/26,09:09:51,11,08,1, 11.9,1,1, 7.934, 10535.803, 425.125, 52861.025 24/09/26,09:09:51,12,08,1, 11.9,1,1, 7.934, 10535.804, 425.129, 52861.070 24/09/26,09:09:51,13,08,1, 11.9,1,1, 7.934, 10535.824, 425.105, 52861.007 24/09/26,09:09:51,14,08,1, 11.9,1,1, 7.934, 10535.818, 425.120, 52861.035 24/09/26,09:09:51,15,08,1, 11.9,1,1, 7.934, 10535.830, 425.103, 52861.003 24/09/26,09:09:51,16,08,1, 11.9,1,1, 7.934, 10535.824, 425.132, 52861.007 24/09/26,09:09:51,17,08,1, 11.9,1,1, 7.934, 10535.825, 425.129, 52861.109 24/09/26,09:09:51,18,08,1, 11.9,1,1, 7.934, 10535.826, 425.093, 52861.116 24/09/26,09:09:51,19,08,1, 11.9,1,1, 7.934, 10535.815, 425.073, 52861.041 24/09/26,09:09:52,00,07,1, 11.9,1,1, 7.932, 10535.814, 425.073, 52861.041 24/09/26,09:09:52,01,07,1, 11.9,1,1, 7.932, 10535.839, 425.087, 52861.019 24/09/26,09:09:52,02,07,1, 11.9,1,1, 7.932, 10535.845, 425.090, 52861.037 24/09/26,09:09:52,03,07,1, 11.9,1,1, 7.932, 10535.843, 425.087, 52861.118 24/09/26,09:09:52,04,07,1, 11.9,1,1, 7.932, 10535.826, 425.091, 52861.129 24/09/26,09:09:52,05,07,1, 11.9,1,1, 7.932, 10535.846, 425.061, 52861.046 24/09/26,09:09:52,06,07,1, 11.9,1,1, 7.932, 10535.838, 425.054, 52861.056 24/09/26,09:09:52,07,07,1, 11.9,1,1, 7.932, 10535.845, 425.054, 52861.088 24/09/26,09:09:52,08,07,1, 11.9,1,1, 7.932, 10535.840, 425.062, 52861.051 24/09/26,09:09:52,09,07,1, 11.9,1,1, 7.932, 10535.859, 425.082, 52861.075 24/09/26,09:09:52,10,07,1, 11.9,1,1, 7.932, 10535.850, 425.049, 52861.010 24/09/26,09:09:52,11,07,1, 11.9,1,1, 7.932, 10535.859, 425.057, 52861.039 24/09/26,09:09:52,12,07,1, 11.9,1,1, 7.932, 10535.861, 425.027, 52861.051 24/09/26,09:09:52,13,07,1, 11.9,1,1, 7.932, 10535.904, 425.040, 52861.046 24/09/26,09:09:52,14,07,1, 11.9,1,1, 7.932, 10535.858, 425.047, 52861.006 24/09/26,09:09:52,15,07,1, 11.9,1,1, 7.932, 10535.865, 425.065, 52861.097 24/09/26,09:09:52,16,07,1, 11.9,1,1, 7.932, 10535.876, 425.063, 52861.073 24/09/26,09:09:52,17,07,1, 11.9,1,1, 7.932, 10535.861, 425.046, 52861.022 24/09/26,09:09:52,18,07,1, 11.9,1,1, 7.932, 10535.900, 425.015, 52861.004 24/09/26,09:09:52,19,07,1, 11.9,1,1, 7.932, 10535.867, 425.035, 52861.063 24/09/26,09:09:53,00,08,1, 11.9,1,1, 7.932, 10535.864, 425.035, 52861.063 24/09/26,09:09:53,01,08,1, 11.9,1,1, 7.932, 10535.903, 425.037, 52861.030 24/09/26,09:09:53,02,08,1, 11.9,1,1, 7.932, 10535.888, 425.033, 52861.074 24/09/26,09:09:53,03,08,1, 11.9,1,1, 7.932, 10535.901, 425.040, 52861.060 24/09/26,09:09:53,04,08,1, 11.9,1,1, 7.932, 10535.877, 424.988, 52860.968 24/09/26,09:09:53,05,08,1, 11.9,1,1, 7.932, 10535.878, 425.026, 52860.991 24/09/26,09:09:53,06,08,1, 11.9,1,1, 7.932, 10535.891, 425.026, 52861.078 24/09/26,09:09:53,07,08,1, 11.9,1,1, 7.932, 10535.896, 425.025, 52861.000 24/09/26,09:09:53,08,08,1, 11.9,1,1, 7.932, 10535.897, 425.032, 52861.056 24/09/26,09:09:53,09,08,1, 11.9,1,1, 7.932, 10535.904, 425.018, 52861.009 24/09/26,09:09:53,10,08,1, 11.9,1,1, 7.932, 10535.911, 425.031, 52861.033 24/09/26,09:09:53,11,08,1, 11.9,1,1, 7.932, 10535.902, 425.002, 52861.028 24/09/26,09:09:53,12,08,1, 11.9,1,1, 7.932, 10535.920, 425.012, 52861.016 24/09/26,09:09:53,13,08,1, 11.9,1,1, 7.932, 10535.912, 425.010, 52861.065 24/09/26,09:09:53,14,08,1, 11.9,1,1, 7.932, 10535.930, 425.033, 52861.033 24/09/26,09:09:53,15,08,1, 11.9,1,1, 7.932, 10535.917, 425.019, 52861.038 24/09/26,09:09:53,16,08,1, 11.9,1,1, 7.932, 10535.905, 425.023, 52861.001 24/09/26,09:09:53,17,08,1, 11.9,1,1, 7.932, 10535.932, 425.006, 52861.016 24/09/26,09:09:53,18,08,1, 11.9,1,1, 7.932, 10535.941, 425.015, 52861.018 24/09/26,09:09:53,19,08,1, 11.9,1,1, 7.932, 10535.930, 425.021, 52861.011 24/09/26,09:09:54,00,08,1, 11.8,1,1, 7.933, 10535.922, 425.021, 52861.011 24/09/26,09:09:54,01,08,1, 11.8,1,1, 7.933, 10535.932, 425.012, 52861.014 24/09/26,09:09:54,02,08,1, 11.8,1,1, 7.933, 10535.926, 425.007, 52860.996 24/09/26,09:09:54,03,08,1, 11.8,1,1, 7.933, 10535.945, 425.023, 52861.007 24/09/26,09:09:54,04,08,1, 11.8,1,1, 7.933, 10535.977, 425.002, 52861.045 24/09/26,09:09:54,05,08,1, 11.8,1,1, 7.933, 10535.955, 425.009, 52861.041 24/09/26,09:09:54,06,08,1, 11.8,1,1, 7.933, 10535.959, 425.033, 52861.006 24/09/26,09:09:54,07,08,1, 11.8,1,1, 7.933, 10535.958, 424.998, 52861.029 24/09/26,09:09:54,08,08,1, 11.8,1,1, 7.933, 10535.972, 424.995, 52861.003 24/09/26,09:09:54,09,08,1, 11.8,1,1, 7.933, 10535.977, 425.016, 52860.992 24/09/26,09:09:54,10,08,1, 11.8,1,1, 7.933, 10535.990, 425.025, 52861.087 24/09/26,09:09:54,11,08,1, 11.8,1,1, 7.933, 10536.000, 425.026, 52861.122 24/09/26,09:09:54,12,08,1, 11.8,1,1, 7.933, 10536.006, 424.996, 52861.076 24/09/26,09:09:54,13,08,1, 11.8,1,1, 7.933, 10535.973, 425.009, 52861.050 24/09/26,09:09:54,14,08,1, 11.8,1,1, 7.933, 10535.999, 425.004, 52861.106 24/09/26,09:09:54,15,08,1, 11.8,1,1, 7.933, 10536.000, 424.995, 52861.041 24/09/26,09:09:54,16,08,1, 11.8,1,1, 7.933, 10536.005, 424.999, 52861.078 24/09/26,09:09:54,17,08,1, 11.8,1,1, 7.933, 10536.018, 425.007, 52861.064 24/09/26,09:09:54,18,08,1, 11.8,1,1, 7.933, 10536.024, 425.020, 52861.006 24/09/26,09:09:54,19,08,1, 11.8,1,1, 7.933, 10536.016, 425.006, 52861.011 24/09/26,09:09:55,00,08,1, 11.9,1,1, 7.931, 10536.014, 425.006, 52861.011 24/09/26,09:09:55,01,08,1, 11.9,1,1, 7.931, 10536.047, 425.006, 52861.013 24/09/26,09:09:55,02,08,1, 11.9,1,1, 7.931, 10536.034, 425.014, 52861.037 24/09/26,09:09:55,03,08,1, 11.9,1,1, 7.931, 10536.037, 424.981, 52861.010 24/09/26,09:09:55,04,08,1, 11.9,1,1, 7.931, 10536.057, 425.002, 52861.001 24/09/26,09:09:55,05,08,1, 11.9,1,1, 7.931, 10536.049, 424.970, 52861.042 24/09/26,09:09:55,06,08,1, 11.9,1,1, 7.931, 10536.045, 424.980, 52861.031 24/09/26,09:09:55,07,08,1, 11.9,1,1, 7.931, 10536.085, 425.019, 52861.025 24/09/26,09:09:55,08,08,1, 11.9,1,1, 7.931, 10536.105, 424.983, 52861.102 24/09/26,09:09:55,09,08,1, 11.9,1,1, 7.931, 10536.088, 425.012, 52861.019 24/09/26,09:09:55,10,08,1, 11.9,1,1, 7.931, 10536.087, 424.967, 52860.998 24/09/26,09:09:55,11,08,1, 11.9,1,1, 7.931, 10536.093, 424.975, 52861.032 24/09/26,09:09:55,12,08,1, 11.9,1,1, 7.931, 10536.090, 424.962, 52861.001 24/09/26,09:09:55,13,08,1, 11.9,1,1, 7.931, 10536.120, 425.004, 52861.058 24/09/26,09:09:55,14,08,1, 11.9,1,1, 7.931, 10536.121, 424.976, 52861.061 24/09/26,09:09:55,15,08,1, 11.9,1,1, 7.931, 10536.098, 425.009, 52861.063 24/09/26,09:09:55,16,08,1, 11.9,1,1, 7.931, 10536.141, 424.996, 52861.009 24/09/26,09:09:55,17,08,1, 11.9,1,1, 7.931, 10536.111, 424.978, 52860.966 24/09/26,09:09:55,18,08,1, 11.9,1,1, 7.931, 10536.102, 424.985, 52861.002 24/09/26,09:09:55,19,08,1, 11.9,1,1, 7.931, 10536.138, 424.990, 52861.014 24/09/26,09:09:56,00,08,1, 11.9,1,1, 7.937, 10536.131, 424.990, 52861.014 24/09/26,09:09:56,01,08,1, 11.9,1,1, 7.937, 10536.124, 424.996, 52860.991 24/09/26,09:09:56,02,08,1, 11.9,1,1, 7.937, 10536.163, 425.002, 52860.990 24/09/26,09:09:56,03,08,1, 11.9,1,1, 7.937, 10536.121, 424.982, 52861.019 24/09/26,09:09:56,04,08,1, 11.9,1,1, 7.937, 10536.148, 424.973, 52861.025 24/09/26,09:09:56,05,08,1, 11.9,1,1, 7.937, 10536.141, 424.965, 52860.993 24/09/26,09:09:56,06,08,1, 11.9,1,1, 7.937, 10536.135, 424.989, 52860.974 24/09/26,09:09:56,07,08,1, 11.9,1,1, 7.937, 10536.155, 424.999, 52860.948 24/09/26,09:09:56,08,08,1, 11.9,1,1, 7.937, 10536.154, 424.991, 52861.032 24/09/26,09:09:56,09,08,1, 11.9,1,1, 7.937, 10536.168, 424.990, 52861.044 24/09/26,09:09:56,10,08,1, 11.9,1,1, 7.937, 10536.140, 424.957, 52860.902 24/09/26,09:09:56,11,08,1, 11.9,1,1, 7.937, 10536.171, 424.952, 52861.034 24/09/26,09:09:56,12,08,1, 11.9,1,1, 7.937, 10536.165, 424.977, 52860.979 24/09/26,09:09:56,13,08,1, 11.9,1,1, 7.937, 10536.146, 424.993, 52860.972 24/09/26,09:09:56,14,08,1, 11.9,1,1, 7.937, 10536.174, 424.952, 52860.962 24/09/26,09:09:56,15,08,1, 11.9,1,1, 7.937, 10536.183, 424.961, 52860.964 24/09/26,09:09:56,16,08,1, 11.9,1,1, 7.937, 10536.165, 424.919, 52860.963 24/09/26,09:09:56,17,08,1, 11.9,1,1, 7.937, 10536.192, 424.942, 52860.913 24/09/26,09:09:56,18,08,1, 11.9,1,1, 7.937, 10536.199, 424.965, 52860.975 24/09/26,09:09:56,19,08,1, 11.9,1,1, 7.937, 10536.197, 424.977, 52860.996 24/09/26,09:09:57,00,08,1, 11.8,1,1, 7.931, 10536.189, 424.977, 52860.996 24/09/26,09:09:57,01,08,1, 11.8,1,1, 7.931, 10536.174, 424.963, 52861.183 24/09/26,09:09:57,02,08,1, 11.8,1,1, 7.931, 10536.186, 424.989, 52861.202 24/09/26,09:09:57,03,08,1, 11.8,1,1, 7.931, 10536.216, 424.996, 52861.166 24/09/26,09:09:57,04,08,1, 11.8,1,1, 7.931, 10536.226, 424.984, 52861.136 24/09/26,09:09:57,05,08,1, 11.8,1,1, 7.931, 10536.185, 424.979, 52861.223 24/09/26,09:09:57,06,08,1, 11.8,1,1, 7.931, 10536.229, 424.994, 52861.178 24/09/26,09:09:57,07,08,1, 11.8,1,1, 7.931, 10536.253, 424.985, 52861.156 24/09/26,09:09:57,08,08,1, 11.8,1,1, 7.931, 10536.223, 424.985, 52861.129 24/09/26,09:09:57,09,08,1, 11.8,1,1, 7.931, 10536.223, 424.994, 52861.168 24/09/26,09:09:57,10,08,1, 11.8,1,1, 7.931, 10536.241, 424.994, 52861.159 24/09/26,09:09:57,11,08,1, 11.8,1,1, 7.931, 10536.220, 424.998, 52861.178 24/09/26,09:09:57,12,08,1, 11.8,1,1, 7.931, 10536.224, 424.978, 52861.138 24/09/26,09:09:57,13,08,1, 11.8,1,1, 7.931, 10536.248, 424.940, 52861.094 24/09/26,09:09:57,14,08,1, 11.8,1,1, 7.931, 10536.206, 424.978, 52861.136 24/09/26,09:09:57,15,08,1, 11.8,1,1, 7.931, 10536.284, 424.948, 52861.087 24/09/26,09:09:57,16,08,1, 11.8,1,1, 7.931, 10536.233, 424.975, 52861.150 24/09/26,09:09:57,17,08,1, 11.8,1,1, 7.931, 10536.236, 424.954, 52861.117 24/09/26,09:09:57,18,08,1, 11.8,1,1, 7.931, 10536.237, 424.966, 52861.135 24/09/26,09:09:57,19,08,1, 11.8,1,1, 7.931, 10536.249, 424.963, 52861.136 24/09/26,09:09:58,00,08,1, 11.9,1,1, 7.935, 10536.247, 424.963, 52861.136 24/09/26,09:09:58,01,08,1, 11.9,1,1, 7.935, 10536.247, 424.947, 52861.064 24/09/26,09:09:58,02,08,1, 11.9,1,1, 7.935, 10536.271, 424.963, 52861.083 24/09/26,09:09:58,03,08,1, 11.9,1,1, 7.935, 10536.264, 424.960, 52861.128 24/09/26,09:09:58,04,08,1, 11.9,1,1, 7.935, 10536.241, 424.976, 52861.110 24/09/26,09:09:58,05,08,1, 11.9,1,1, 7.935, 10536.283, 424.948, 52861.070 24/09/26,09:09:58,06,08,1, 11.9,1,1, 7.935, 10536.269, 424.943, 52861.077 24/09/26,09:09:58,07,08,1, 11.9,1,1, 7.935, 10536.278, 424.938, 52861.099 24/09/26,09:09:58,08,08,1, 11.9,1,1, 7.935, 10536.272, 424.923, 52861.098 24/09/26,09:09:58,09,08,1, 11.9,1,1, 7.935, 10536.273, 424.929, 52861.147 24/09/26,09:09:58,10,08,1, 11.9,1,1, 7.935, 10536.288, 424.941, 52861.143 24/09/26,09:09:58,11,08,1, 11.9,1,1, 7.935, 10536.293, 424.925, 52861.049 24/09/26,09:09:58,12,08,1, 11.9,1,1, 7.935, 10536.286, 424.945, 52861.139 24/09/26,09:09:58,13,08,1, 11.9,1,1, 7.935, 10536.296, 424.926, 52861.034 24/09/26,09:09:58,14,08,1, 11.9,1,1, 7.935, 10536.299, 424.930, 52861.089 24/09/26,09:09:58,15,08,1, 11.9,1,1, 7.935, 10536.323, 424.929, 52861.131 24/09/26,09:09:58,16,08,1, 11.9,1,1, 7.935, 10536.305, 424.922, 52861.163 24/09/26,09:09:58,17,08,1, 11.9,1,1, 7.935, 10536.305, 424.903, 52861.158 24/09/26,09:09:58,18,08,1, 11.9,1,1, 7.935, 10536.314, 424.914, 52861.114 24/09/26,09:09:58,19,08,1, 11.9,1,1, 7.935, 10536.327, 424.920, 52861.122 24/09/26,09:09:59,00,09,1, 11.9,1,1, 7.936, 10536.323, 424.920, 52861.122 24/09/26,09:09:59,01,09,1, 11.9,1,1, 7.936, 10536.327, 424.938, 52861.105 24/09/26,09:09:59,02,09,1, 11.9,1,1, 7.936, 10536.311, 424.920, 52861.079 24/09/26,09:09:59,03,09,1, 11.9,1,1, 7.936, 10536.323, 424.928, 52861.130 24/09/26,09:09:59,04,09,1, 11.9,1,1, 7.936, 10536.321, 424.922, 52861.080 24/09/26,09:09:59,05,09,1, 11.9,1,1, 7.936, 10536.340, 424.900, 52861.061 24/09/26,09:09:59,06,09,1, 11.9,1,1, 7.936, 10536.317, 424.875, 52861.107 24/09/26,09:09:59,07,09,1, 11.9,1,1, 7.936, 10536.347, 424.916, 52861.069 24/09/26,09:09:59,08,09,1, 11.9,1,1, 7.936, 10536.355, 424.914, 52861.123 24/09/26,09:09:59,09,09,1, 11.9,1,1, 7.936, 10536.346, 424.916, 52861.106 24/09/26,09:09:59,10,09,1, 11.9,1,1, 7.936, 10536.343, 424.906, 52861.129 24/09/26,09:09:59,11,09,1, 11.9,1,1, 7.936, 10536.331, 424.891, 52861.080 24/09/26,09:09:59,12,09,1, 11.9,1,1, 7.936, 10536.343, 424.876, 52861.152 24/09/26,09:09:59,13,09,1, 11.9,1,1, 7.936, 10536.346, 424.896, 52861.099 24/09/26,09:09:59,14,09,1, 11.9,1,1, 7.936, 10536.360, 424.896, 52861.083 24/09/26,09:09:59,15,09,1, 11.9,1,1, 7.936, 10536.351, 424.906, 52861.142 24/09/26,09:09:59,16,09,1, 11.9,1,1, 7.936, 10536.315, 424.902, 52861.103 24/09/26,09:09:59,17,09,1, 11.9,1,1, 7.936, 10536.374, 424.910, 52861.104 24/09/26,09:09:59,18,09,1, 11.9,1,1, 7.936, 10536.353, 424.879, 52861.064 24/09/26,09:09:59,19,09,1, 11.9,1,1, 7.936, 10536.363, 424.899, 52861.107 24/09/26,09:10:00,00,09,1, 11.9,1,1, 7.937, 10536.356, 424.899, 52861.107 24/09/26,09:10:00,01,09,1, 11.9,1,1, 7.937, 10536.371, 424.895, 52861.111 24/09/26,09:10:00,02,09,1, 11.9,1,1, 7.937, 10536.369, 424.840, 52860.920 24/09/26,09:10:00,03,09,1, 11.9,1,1, 7.937, 10536.361, 424.839, 52860.869 24/09/26,09:10:00,04,09,1, 11.9,1,1, 7.937, 10536.364, 424.855, 52860.903 24/09/26,09:10:00,05,09,1, 11.9,1,1, 7.937, 10536.361, 424.855, 52860.924 24/09/26,09:10:00,06,09,1, 11.9,1,1, 7.937, 10536.376, 424.833, 52860.879 24/09/26,09:10:00,07,09,1, 11.9,1,1, 7.937, 10536.366, 424.835, 52860.965 24/09/26,09:10:00,08,09,1, 11.9,1,1, 7.937, 10536.375, 424.830, 52860.896 24/09/26,09:10:00,09,09,1, 11.9,1,1, 7.937, 10536.371, 424.830, 52860.925 24/09/26,09:10:00,10,09,1, 11.9,1,1, 7.937, 10536.387, 424.845, 52860.900 24/09/26,09:10:00,11,09,1, 11.9,1,1, 7.937, 10536.388, 424.832, 52860.946 24/09/26,09:10:00,12,09,1, 11.9,1,1, 7.937, 10536.388, 424.833, 52860.924 24/09/26,09:10:00,13,09,1, 11.9,1,1, 7.937, 10536.394, 424.833, 52860.872 24/09/26,09:10:00,14,09,1, 11.9,1,1, 7.937, 10536.390, 424.816, 52860.936 24/09/26,09:10:00,15,09,1, 11.9,1,1, 7.937, 10536.380, 424.823, 52860.931 24/09/26,09:10:00,16,09,1, 11.9,1,1, 7.937, 10536.401, 424.833, 52860.905 24/09/26,09:10:00,17,09,1, 11.9,1,1, 7.937, 10536.408, 424.819, 52860.850 24/09/26,09:10:00,18,09,1, 11.9,1,1, 7.937, 10536.398, 424.830, 52860.877 24/09/26,09:10:00,19,09,1, 11.9,1,1, 7.937, 10536.408, 424.818, 52860.940 24/09/26,09:10:01,00,09,1, 11.8,1,1, 7.937, 10536.406, 424.818, 52860.940 24/09/26,09:10:01,01,09,1, 11.8,1,1, 7.937, 10536.417, 424.826, 52860.890 24/09/26,09:10:01,02,09,1, 11.8,1,1, 7.937, 10536.426, 424.866, 52860.915 24/09/26,09:10:01,03,09,1, 11.8,1,1, 7.937, 10536.421, 424.855, 52860.898 24/09/26,09:10:01,04,09,1, 11.8,1,1, 7.937, 10536.427, 424.829, 52860.885 24/09/26,09:10:01,05,09,1, 11.8,1,1, 7.937, 10536.432, 424.827, 52860.891 24/09/26,09:10:01,06,09,1, 11.8,1,1, 7.937, 10536.404, 424.848, 52860.928 24/09/26,09:10:01,07,09,1, 11.8,1,1, 7.937, 10536.455, 424.844, 52860.869 24/09/26,09:10:01,08,09,1, 11.8,1,1, 7.937, 10536.444, 424.816, 52860.907 24/09/26,09:10:01,09,09,1, 11.8,1,1, 7.937, 10536.432, 424.837, 52860.889 24/09/26,09:10:01,10,09,1, 11.8,1,1, 7.937, 10536.442, 424.808, 52860.845 24/09/26,09:10:01,11,09,1, 11.8,1,1, 7.937, 10536.430, 424.785, 52860.901 24/09/26,09:10:01,12,09,1, 11.8,1,1, 7.937, 10536.431, 424.809, 52860.921 24/09/26,09:10:01,13,09,1, 11.8,1,1, 7.937, 10536.442, 424.810, 52860.929 24/09/26,09:10:01,14,09,1, 11.8,1,1, 7.937, 10536.463, 424.827, 52860.910 24/09/26,09:10:01,15,09,1, 11.8,1,1, 7.937, 10536.452, 424.831, 52860.949 24/09/26,09:10:01,16,09,1, 11.8,1,1, 7.937, 10536.478, 424.827, 52860.833 24/09/26,09:10:01,17,09,1, 11.8,1,1, 7.937, 10536.461, 424.830, 52860.918 24/09/26,09:10:01,18,09,1, 11.8,1,1, 7.937, 10536.467, 424.821, 52860.839 24/09/26,09:10:01,19,09,1, 11.8,1,1, 7.937, 10536.458, 424.817, 52860.851 24/09/26,09:10:02,00,09,1, 11.9,1,1, 7.933, 10536.456, 424.817, 52860.851 24/09/26,09:10:02,01,09,1, 11.9,1,1, 7.933, 10536.470, 424.841, 52860.890 24/09/26,09:10:02,02,09,1, 11.9,1,1, 7.933, 10536.478, 424.818, 52860.850 24/09/26,09:10:02,03,09,1, 11.9,1,1, 7.933, 10536.476, 424.817, 52860.905 24/09/26,09:10:02,04,09,1, 11.9,1,1, 7.933, 10536.468, 424.809, 52860.985 24/09/26,09:10:02,05,09,1, 11.9,1,1, 7.933, 10536.489, 424.786, 52860.913 24/09/26,09:10:02,06,09,1, 11.9,1,1, 7.933, 10536.491, 424.818, 52860.883 24/09/26,09:10:02,07,09,1, 11.9,1,1, 7.933, 10536.532, 424.828, 52861.061 24/09/26,09:10:02,08,09,1, 11.9,1,1, 7.933, 10536.492, 424.821, 52860.815 24/09/26,09:10:02,09,09,1, 11.9,1,1, 7.933, 10536.499, 424.811, 52860.842 24/09/26,09:10:02,10,09,1, 11.9,1,1, 7.933, 10536.478, 424.801, 52860.870 24/09/26,09:10:02,11,09,1, 11.9,1,1, 7.933, 10536.470, 424.812, 52860.852 24/09/26,09:10:02,12,09,1, 11.9,1,1, 7.933, 10536.510, 424.780, 52860.830 24/09/26,09:10:02,13,09,1, 11.9,1,1, 7.933, 10536.514, 424.815, 52860.893 24/09/26,09:10:02,14,09,1, 11.9,1,1, 7.933, 10536.520, 424.852, 52860.949 24/09/26,09:10:02,15,09,1, 11.9,1,1, 7.933, 10536.516, 424.839, 52860.835 24/09/26,09:10:02,16,09,1, 11.9,1,1, 7.933, 10536.485, 424.818, 52860.866 24/09/26,09:10:02,17,09,1, 11.9,1,1, 7.933, 10536.513, 424.830, 52860.870 24/09/26,09:10:02,18,09,1, 11.9,1,1, 7.933, 10536.501, 424.801, 52860.862 24/09/26,09:10:02,19,09,1, 11.9,1,1, 7.933, 10536.532, 424.833, 52860.892 24/09/26,09:10:03,00,09,1, 11.9,1,1, 7.935, 10536.531, 424.833, 52860.892 24/09/26,09:10:03,01,09,1, 11.9,1,1, 7.935, 10536.549, 424.805, 52860.848 24/09/26,09:10:03,02,09,1, 11.9,1,1, 7.935, 10536.537, 424.830, 52860.846 24/09/26,09:10:03,03,09,1, 11.9,1,1, 7.935, 10536.527, 424.832, 52860.873 24/09/26,09:10:03,04,09,1, 11.9,1,1, 7.935, 10536.532, 424.848, 52860.841 24/09/26,09:10:03,05,09,1, 11.9,1,1, 7.935, 10536.558, 424.839, 52860.887 24/09/26,09:10:03,06,09,1, 11.9,1,1, 7.935, 10536.548, 424.814, 52860.880 24/09/26,09:10:03,07,09,1, 11.9,1,1, 7.935, 10536.533, 424.840, 52860.902 24/09/26,09:10:03,08,09,1, 11.9,1,1, 7.935, 10536.549, 424.845, 52860.921 24/09/26,09:10:03,09,09,1, 11.9,1,1, 7.935, 10536.539, 424.809, 52860.863 24/09/26,09:10:03,10,09,1, 11.9,1,1, 7.935, 10536.532, 424.816, 52860.808 24/09/26,09:10:03,11,09,1, 11.9,1,1, 7.935, 10536.549, 424.815, 52860.897 24/09/26,09:10:03,12,09,1, 11.9,1,1, 7.935, 10536.562, 424.827, 52860.927 24/09/26,09:10:03,13,09,1, 11.9,1,1, 7.935, 10536.578, 424.852, 52860.847 24/09/26,09:10:03,14,09,1, 11.9,1,1, 7.935, 10536.572, 424.822, 52860.862 24/09/26,09:10:03,15,09,1, 11.9,1,1, 7.935, 10536.570, 424.842, 52860.900 24/09/26,09:10:03,16,09,1, 11.9,1,1, 7.935, 10536.579, 424.846, 52860.895 24/09/26,09:10:03,17,09,1, 11.9,1,1, 7.935, 10536.585, 424.820, 52860.886 24/09/26,09:10:03,18,09,1, 11.9,1,1, 7.935, 10536.572, 424.842, 52860.906 24/09/26,09:10:03,19,09,1, 11.9,1,1, 7.935, 10536.573, 424.847, 52860.879 24/09/26,09:10:04,00,09,1, 11.9,1,1, 7.933, 10536.573, 424.847, 52860.879 24/09/26,09:10:04,01,09,1, 11.9,1,1, 7.933, 10536.567, 424.831, 52860.910 24/09/26,09:10:04,02,09,1, 11.9,1,1, 7.933, 10536.587, 424.829, 52860.846 24/09/26,09:10:04,03,09,1, 11.9,1,1, 7.933, 10536.605, 424.842, 52860.842 24/09/26,09:10:04,04,09,1, 11.9,1,1, 7.933, 10536.607, 424.852, 52860.844 24/09/26,09:10:04,05,09,1, 11.9,1,1, 7.933, 10536.620, 424.840, 52860.891 24/09/26,09:10:04,06,09,1, 11.9,1,1, 7.933, 10536.604, 424.852, 52860.863 24/09/26,09:10:04,07,09,1, 11.9,1,1, 7.933, 10536.624, 424.852, 52860.807 24/09/26,09:10:04,08,09,1, 11.9,1,1, 7.933, 10536.602, 424.810, 52860.811 24/09/26,09:10:04,09,09,1, 11.9,1,1, 7.933, 10536.599, 424.849, 52860.877 24/09/26,09:10:04,10,09,1, 11.9,1,1, 7.933, 10536.622, 424.834, 52860.826 24/09/26,09:10:04,11,09,1, 11.9,1,1, 7.933, 10536.606, 424.848, 52860.873 24/09/26,09:10:04,12,09,1, 11.9,1,1, 7.933, 10536.616, 424.848, 52860.881 24/09/26,09:10:04,13,09,1, 11.9,1,1, 7.933, 10536.635, 424.840, 52860.856 24/09/26,09:10:04,14,09,1, 11.9,1,1, 7.933, 10536.622, 424.846, 52860.825 24/09/26,09:10:04,15,09,1, 11.9,1,1, 7.933, 10536.636, 424.849, 52860.820 24/09/26,09:10:04,16,09,1, 11.9,1,1, 7.933, 10536.613, 424.868, 52860.868 24/09/26,09:10:04,17,09,1, 11.9,1,1, 7.933, 10536.642, 424.849, 52860.805 24/09/26,09:10:04,18,09,1, 11.9,1,1, 7.933, 10536.647, 424.873, 52860.915 24/09/26,09:10:04,19,09,1, 11.9,1,1, 7.933, 10536.644, 424.884, 52860.849 24/09/26,09:10:05,00,09,1, 11.9,1,1, 7.936, 10536.640, 424.884, 52860.849 24/09/26,09:10:05,01,09,1, 11.9,1,1, 7.936, 10536.635, 424.823, 52860.749 24/09/26,09:10:05,02,09,1, 11.9,1,1, 7.936, 10536.634, 424.875, 52860.858 24/09/26,09:10:05,03,09,1, 11.9,1,1, 7.936, 10536.642, 424.858, 52860.814 24/09/26,09:10:05,04,09,1, 11.9,1,1, 7.936, 10536.664, 424.869, 52860.823 24/09/26,09:10:05,05,09,1, 11.9,1,1, 7.936, 10536.674, 424.885, 52860.892 24/09/26,09:10:05,06,09,1, 11.9,1,1, 7.936, 10536.674, 424.844, 52860.842 24/09/26,09:10:05,07,09,1, 11.9,1,1, 7.936, 10536.688, 424.849, 52860.835 24/09/26,09:10:05,08,09,1, 11.9,1,1, 7.936, 10536.681, 424.870, 52860.854 24/09/26,09:10:05,09,09,1, 11.9,1,1, 7.936, 10536.682, 424.859, 52860.846 24/09/26,09:10:05,10,09,1, 11.9,1,1, 7.936, 10536.703, 424.854, 52860.829 24/09/26,09:10:05,11,09,1, 11.9,1,1, 7.936, 10536.691, 424.863, 52860.860 24/09/26,09:10:05,12,09,1, 11.9,1,1, 7.936, 10536.684, 424.851, 52860.833 24/09/26,09:10:05,13,09,1, 11.9,1,1, 7.936, 10536.675, 424.849, 52860.829 24/09/26,09:10:05,14,09,1, 11.9,1,1, 7.936, 10536.683, 424.865, 52860.804 24/09/26,09:10:05,15,09,1, 11.9,1,1, 7.936, 10536.686, 424.827, 52860.858 24/09/26,09:10:05,16,09,1, 11.9,1,1, 7.936, 10536.709, 424.868, 52860.831 24/09/26,09:10:05,17,09,1, 11.9,1,1, 7.936, 10536.682, 424.862, 52860.843 24/09/26,09:10:05,18,09,1, 11.9,1,1, 7.936, 10536.696, 424.875, 52860.837 24/09/26,09:10:05,19,09,1, 11.9,1,1, 7.936, 10536.717, 424.879, 52860.816 24/09/26,09:10:06,00,09,1, 11.9,1,1, 7.938, 10536.715, 424.879, 52860.816 24/09/26,09:10:06,01,09,1, 11.9,1,1, 7.938, 10536.719, 424.830, 52860.816 24/09/26,09:10:06,02,09,1, 11.9,1,1, 7.938, 10536.700, 424.882, 52860.846 24/09/26,09:10:06,03,09,1, 11.9,1,1, 7.938, 10536.697, 424.880, 52860.848 24/09/26,09:10:06,04,09,1, 11.9,1,1, 7.938, 10536.713, 424.902, 52860.888 24/09/26,09:10:06,05,09,1, 11.9,1,1, 7.938, 10536.697, 424.898, 52860.876 24/09/26,09:10:06,06,09,1, 11.9,1,1, 7.938, 10536.691, 424.872, 52860.808 24/09/26,09:10:06,07,09,1, 11.9,1,1, 7.938, 10536.714, 424.879, 52860.804 24/09/26,09:10:06,08,09,1, 11.9,1,1, 7.938, 10536.725, 424.885, 52860.835 24/09/26,09:10:06,09,09,1, 11.9,1,1, 7.938, 10536.734, 424.889, 52860.823 24/09/26,09:10:06,10,09,1, 11.9,1,1, 7.938, 10536.718, 424.908, 52860.784 24/09/26,09:10:06,11,09,1, 11.9,1,1, 7.938, 10536.694, 424.896, 52860.802 24/09/26,09:10:06,12,09,1, 11.9,1,1, 7.938, 10536.721, 424.890, 52860.835 24/09/26,09:10:06,13,09,1, 11.9,1,1, 7.938, 10536.717, 424.894, 52860.862 24/09/26,09:10:06,14,09,1, 11.9,1,1, 7.938, 10536.703, 424.889, 52860.803 24/09/26,09:10:06,15,09,1, 11.9,1,1, 7.938, 10536.724, 424.885, 52860.790 24/09/26,09:10:06,16,09,1, 11.9,1,1, 7.938, 10536.718, 424.912, 52860.865 24/09/26,09:10:06,17,09,1, 11.9,1,1, 7.938, 10536.734, 424.906, 52860.846 24/09/26,09:10:06,18,09,1, 11.9,1,1, 7.938, 10536.702, 424.903, 52860.856 24/09/26,09:10:06,19,09,1, 11.9,1,1, 7.938, 10536.733, 424.885, 52860.760 24/09/26,09:10:07,00,09,1, 11.8,1,1, 7.935, 10536.731, 424.885, 52860.760 24/09/26,09:10:07,01,09,1, 11.8,1,1, 7.935, 10536.748, 424.929, 52860.744 24/09/26,09:10:07,02,09,1, 11.8,1,1, 7.935, 10536.735, 424.919, 52860.881 24/09/26,09:10:07,03,09,1, 11.8,1,1, 7.935, 10536.743, 424.937, 52860.824 24/09/26,09:10:07,04,09,1, 11.8,1,1, 7.935, 10536.737, 424.938, 52860.794 24/09/26,09:10:07,05,09,1, 11.8,1,1, 7.935, 10536.751, 424.928, 52860.864 24/09/26,09:10:07,06,09,1, 11.8,1,1, 7.935, 10536.736, 424.939, 52860.760 24/09/26,09:10:07,07,09,1, 11.8,1,1, 7.935, 10536.733, 424.924, 52860.838 24/09/26,09:10:07,08,09,1, 11.8,1,1, 7.935, 10536.753, 424.920, 52860.798 24/09/26,09:10:07,09,09,1, 11.8,1,1, 7.935, 10536.743, 424.963, 52860.828 24/09/26,09:10:07,10,09,1, 11.8,1,1, 7.935, 10536.735, 424.940, 52860.818 24/09/26,09:10:07,11,09,1, 11.8,1,1, 7.935, 10536.741, 424.944, 52860.866 24/09/26,09:10:07,12,09,1, 11.8,1,1, 7.935, 10536.733, 424.922, 52860.794 24/09/26,09:10:07,13,09,1, 11.8,1,1, 7.935, 10536.737, 424.938, 52860.788 24/09/26,09:10:07,14,09,1, 11.8,1,1, 7.935, 10536.736, 424.950, 52860.704 24/09/26,09:10:07,15,09,1, 11.8,1,1, 7.935, 10536.718, 424.951, 52860.764 24/09/26,09:10:07,16,09,1, 11.8,1,1, 7.935, 10536.740, 424.984, 52860.828 24/09/26,09:10:07,17,09,1, 11.8,1,1, 7.935, 10536.747, 424.977, 52860.804 24/09/26,09:10:07,18,09,1, 11.8,1,1, 7.935, 10536.726, 424.990, 52860.810 24/09/26,09:10:07,19,09,1, 11.8,1,1, 7.935, 10536.721, 424.954, 52860.830 24/09/26,09:10:08,00,09,1, 11.9,1,1, 7.936, 10536.715, 424.954, 52860.830 24/09/26,09:10:08,01,09,1, 11.9,1,1, 7.936, 10536.725, 424.973, 52860.775 24/09/26,09:10:08,02,09,1, 11.9,1,1, 7.936, 10536.755, 424.962, 52860.822 24/09/26,09:10:08,03,09,1, 11.9,1,1, 7.936, 10536.752, 424.970, 52860.768 24/09/26,09:10:08,04,09,1, 11.9,1,1, 7.936, 10536.737, 424.989, 52860.797 24/09/26,09:10:08,05,09,1, 11.9,1,1, 7.936, 10536.701, 424.979, 52860.814 24/09/26,09:10:08,06,09,1, 11.9,1,1, 7.936, 10536.724, 424.978, 52860.788 24/09/26,09:10:08,07,09,1, 11.9,1,1, 7.936, 10536.747, 424.982, 52860.791 24/09/26,09:10:08,08,09,1, 11.9,1,1, 7.936, 10536.744, 424.978, 52860.803 24/09/26,09:10:08,09,09,1, 11.9,1,1, 7.936, 10536.738, 424.964, 52860.830 24/09/26,09:10:08,10,09,1, 11.9,1,1, 7.936, 10536.774, 425.004, 52860.857 24/09/26,09:10:08,11,09,1, 11.9,1,1, 7.936, 10536.739, 424.980, 52860.745 24/09/26,09:10:08,12,09,1, 11.9,1,1, 7.936, 10536.733, 424.997, 52860.771 24/09/26,09:10:08,13,09,1, 11.9,1,1, 7.936, 10536.735, 424.970, 52860.782 24/09/26,09:10:08,14,09,1, 11.9,1,1, 7.936, 10536.735, 424.987, 52860.776 24/09/26,09:10:08,15,09,1, 11.9,1,1, 7.936, 10536.739, 425.005, 52860.881 24/09/26,09:10:08,16,09,1, 11.9,1,1, 7.936, 10536.755, 425.028, 52860.818 24/09/26,09:10:08,17,09,1, 11.9,1,1, 7.936, 10536.782, 424.991, 52860.746 24/09/26,09:10:08,18,09,1, 11.9,1,1, 7.936, 10536.764, 425.010, 52860.791 24/09/26,09:10:08,19,09,1, 11.9,1,1, 7.936, 10536.741, 425.014, 52860.838 24/09/26,09:10:09,00,09,1, 11.9,1,1, 7.939, 10536.740, 425.014, 52860.838 24/09/26,09:10:09,01,09,1, 11.9,1,1, 7.939, 10536.741, 424.998, 52860.832 24/09/26,09:10:09,02,09,1, 11.9,1,1, 7.939, 10536.750, 425.006, 52860.766 24/09/26,09:10:09,03,09,1, 11.9,1,1, 7.939, 10536.730, 425.027, 52860.813 24/09/26,09:10:09,04,09,1, 11.9,1,1, 7.939, 10536.759, 424.984, 52860.759 24/09/26,09:10:09,05,09,1, 11.9,1,1, 7.939, 10536.759, 424.993, 52860.793 24/09/26,09:10:09,06,09,1, 11.9,1,1, 7.939, 10536.752, 425.018, 52860.833 24/09/26,09:10:09,07,09,1, 11.9,1,1, 7.939, 10536.756, 425.016, 52860.842 24/09/26,09:10:09,08,09,1, 11.9,1,1, 7.939, 10536.774, 425.022, 52860.848 24/09/26,09:10:09,09,09,1, 11.9,1,1, 7.939, 10536.767, 425.035, 52860.860 24/09/26,09:10:09,10,09,1, 11.9,1,1, 7.939, 10536.739, 425.019, 52860.805 24/09/26,09:10:09,11,09,1, 11.9,1,1, 7.939, 10536.748, 425.032, 52860.803 24/09/26,09:10:09,12,09,1, 11.9,1,1, 7.939, 10536.747, 425.014, 52860.842 24/09/26,09:10:09,13,09,1, 11.9,1,1, 7.939, 10536.738, 425.014, 52860.780 24/09/26,09:10:09,14,09,1, 11.9,1,1, 7.939, 10536.760, 425.057, 52860.856 24/09/26,09:10:09,15,09,1, 11.9,1,1, 7.939, 10536.734, 425.024, 52860.820 24/09/26,09:10:09,16,09,1, 11.9,1,1, 7.939, 10536.757, 425.043, 52860.861 24/09/26,09:10:09,17,09,1, 11.9,1,1, 7.939, 10536.762, 425.030, 52860.808 24/09/26,09:10:09,18,09,1, 11.9,1,1, 7.939, 10536.766, 425.022, 52860.742 24/09/26,09:10:09,19,09,1, 11.9,1,1, 7.939, 10536.772, 425.019, 52860.797 24/09/26,09:10:10,00,09,1, 11.9,1,1, 7.933, 10536.765, 425.019, 52860.797 24/09/26,09:10:10,01,09,1, 11.9,1,1, 7.933, 10536.741, 425.027, 52860.883 24/09/26,09:10:10,02,09,1, 11.9,1,1, 7.933, 10536.755, 425.041, 52860.805 24/09/26,09:10:10,03,09,1, 11.9,1,1, 7.933, 10536.751, 425.042, 52860.828 24/09/26,09:10:10,04,09,1, 11.9,1,1, 7.933, 10536.741, 425.031, 52860.786 24/09/26,09:10:10,05,09,1, 11.9,1,1, 7.933, 10536.725, 425.043, 52860.841 24/09/26,09:10:10,06,09,1, 11.9,1,1, 7.933, 10536.745, 425.034, 52860.782 24/09/26,09:10:10,07,09,1, 11.9,1,1, 7.933, 10536.743, 425.066, 52860.824 24/09/26,09:10:10,08,09,1, 11.9,1,1, 7.933, 10536.720, 425.044, 52860.867 24/09/26,09:10:10,09,09,1, 11.9,1,1, 7.933, 10536.736, 425.035, 52860.858 24/09/26,09:10:10,10,09,1, 11.9,1,1, 7.933, 10536.731, 425.044, 52860.783 24/09/26,09:10:10,11,09,1, 11.9,1,1, 7.933, 10536.726, 425.053, 52860.804 24/09/26,09:10:10,12,09,1, 11.9,1,1, 7.933, 10536.721, 425.048, 52860.787 24/09/26,09:10:10,13,09,1, 11.9,1,1, 7.933, 10536.747, 425.047, 52860.780 24/09/26,09:10:10,14,09,1, 11.9,1,1, 7.933, 10536.737, 425.076, 52860.798 24/09/26,09:10:10,15,09,1, 11.9,1,1, 7.933, 10536.730, 425.077, 52860.786 24/09/26,09:10:10,16,09,1, 11.9,1,1, 7.933, 10536.710, 425.076, 52860.865 24/09/26,09:10:10,17,09,1, 11.9,1,1, 7.933, 10536.716, 425.044, 52860.801 24/09/26,09:10:10,18,09,1, 11.9,1,1, 7.933, 10536.732, 425.059, 52860.735 24/09/26,09:10:10,19,09,1, 11.9,1,1, 7.933, 10536.712, 425.060, 52860.838 24/09/26,09:10:11,00,08,1, 11.9,1,1, 7.933, 10536.706, 425.060, 52860.838 24/09/26,09:10:11,01,08,1, 11.9,1,1, 7.933, 10536.749, 425.071, 52860.809 24/09/26,09:10:11,02,08,1, 11.9,1,1, 7.933, 10536.717, 425.069, 52860.797 24/09/26,09:10:11,03,08,1, 11.9,1,1, 7.933, 10536.723, 425.053, 52860.840 24/09/26,09:10:11,04,08,1, 11.9,1,1, 7.933, 10536.718, 425.050, 52860.810 24/09/26,09:10:11,05,08,1, 11.9,1,1, 7.933, 10536.719, 425.058, 52860.849 24/09/26,09:10:11,06,08,1, 11.9,1,1, 7.933, 10536.721, 425.080, 52860.785 24/09/26,09:10:11,07,08,1, 11.9,1,1, 7.933, 10536.722, 425.068, 52860.816 24/09/26,09:10:11,08,08,1, 11.9,1,1, 7.933, 10536.710, 425.071, 52860.849 24/09/26,09:10:11,09,08,1, 11.9,1,1, 7.933, 10536.718, 425.058, 52860.792 24/09/26,09:10:11,10,08,1, 11.9,1,1, 7.933, 10536.705, 425.052, 52860.800 24/09/26,09:10:11,11,08,1, 11.9,1,1, 7.933, 10536.704, 425.029, 52860.809 24/09/26,09:10:11,12,08,1, 11.9,1,1, 7.933, 10536.716, 425.051, 52860.848 24/09/26,09:10:11,13,08,1, 11.9,1,1, 7.933, 10536.724, 425.079, 52860.859 24/09/26,09:10:11,14,08,1, 11.9,1,1, 7.933, 10536.721, 425.070, 52860.902 24/09/26,09:10:11,15,08,1, 11.9,1,1, 7.933, 10536.704, 425.061, 52860.828 24/09/26,09:10:11,16,08,1, 11.9,1,1, 7.933, 10536.713, 425.048, 52860.843 24/09/26,09:10:11,17,08,1, 11.9,1,1, 7.933, 10536.749, 425.019, 52860.783 24/09/26,09:10:11,18,08,1, 11.9,1,1, 7.933, 10536.725, 425.049, 52860.807 24/09/26,09:10:11,19,08,1, 11.9,1,1, 7.933, 10536.748, 425.065, 52860.841 24/09/26,09:10:12,00,07,1, 11.9,1,1, 7.940, 10536.740, 425.065, 52860.841 24/09/26,09:10:12,01,07,1, 11.9,1,1, 7.940, 10536.735, 425.069, 52860.794 24/09/26,09:10:12,02,07,1, 11.9,1,1, 7.940, 10536.741, 425.066, 52860.878 24/09/26,09:10:12,03,07,1, 11.9,1,1, 7.940, 10536.734, 425.030, 52860.864 24/09/26,09:10:12,04,07,1, 11.9,1,1, 7.940, 10536.738, 425.049, 52860.853 24/09/26,09:10:12,05,07,1, 11.9,1,1, 7.940, 10536.733, 425.058, 52860.802 24/09/26,09:10:12,06,07,1, 11.9,1,1, 7.940, 10536.756, 425.066, 52860.790 24/09/26,09:10:12,07,07,1, 11.9,1,1, 7.940, 10536.717, 425.078, 52860.765 24/09/26,09:10:12,08,07,1, 11.9,1,1, 7.940, 10536.764, 425.067, 52860.801 24/09/26,09:10:12,09,07,1, 11.9,1,1, 7.940, 10536.746, 425.061, 52860.805 24/09/26,09:10:12,10,07,1, 11.9,1,1, 7.940, 10536.727, 425.059, 52860.846 24/09/26,09:10:12,11,07,1, 11.9,1,1, 7.940, 10536.734, 425.058, 52860.796 24/09/26,09:10:12,12,07,1, 11.9,1,1, 7.940, 10536.767, 425.057, 52860.790 24/09/26,09:10:12,13,07,1, 11.9,1,1, 7.940, 10536.773, 425.109, 52860.861 24/09/26,09:10:12,14,07,1, 11.9,1,1, 7.940, 10536.739, 425.080, 52860.850 24/09/26,09:10:12,15,07,1, 11.9,1,1, 7.940, 10536.756, 425.086, 52860.806 24/09/26,09:10:12,16,07,1, 11.9,1,1, 7.940, 10536.751, 425.056, 52860.827 24/09/26,09:10:12,17,07,1, 11.9,1,1, 7.940, 10536.754, 425.045, 52860.758 24/09/26,09:10:12,18,07,1, 11.9,1,1, 7.940, 10536.759, 425.085, 52860.800 24/09/26,09:10:12,19,07,1, 11.9,1,1, 7.940, 10536.746, 425.092, 52860.812 24/09/26,09:10:13,00,09,1, 11.9,1,1, 7.938, 10536.740, 425.092, 52860.812 24/09/26,09:10:13,01,09,1, 11.9,1,1, 7.938, 10536.768, 425.080, 52860.809 24/09/26,09:10:13,02,09,1, 11.9,1,1, 7.938, 10536.761, 425.073, 52860.849 24/09/26,09:10:13,03,09,1, 11.9,1,1, 7.938, 10536.757, 425.061, 52860.870 24/09/26,09:10:13,04,09,1, 11.9,1,1, 7.938, 10536.757, 425.023, 52860.775 24/09/26,09:10:13,05,09,1, 11.9,1,1, 7.938, 10536.764, 425.064, 52860.820 24/09/26,09:10:13,06,09,1, 11.9,1,1, 7.938, 10536.764, 425.047, 52860.798 24/09/26,09:10:13,07,09,1, 11.9,1,1, 7.938, 10536.777, 425.049, 52860.817 24/09/26,09:10:13,08,09,1, 11.9,1,1, 7.938, 10536.759, 425.081, 52860.850 24/09/26,09:10:13,09,09,1, 11.9,1,1, 7.938, 10536.775, 425.048, 52860.825 24/09/26,09:10:13,10,09,1, 11.9,1,1, 7.938, 10536.783, 425.033, 52860.794 24/09/26,09:10:13,11,09,1, 11.9,1,1, 7.938, 10536.791, 425.044, 52860.804 24/09/26,09:10:13,12,09,1, 11.9,1,1, 7.938, 10536.778, 425.059, 52860.816 24/09/26,09:10:13,13,09,1, 11.9,1,1, 7.938, 10536.818, 425.059, 52860.793 24/09/26,09:10:13,14,09,1, 11.9,1,1, 7.938, 10536.789, 425.074, 52860.773 24/09/26,09:10:13,15,09,1, 11.9,1,1, 7.938, 10536.818, 425.056, 52860.756 24/09/26,09:10:13,16,09,1, 11.9,1,1, 7.938, 10536.818, 425.021, 52860.724 24/09/26,09:10:13,17,09,1, 11.9,1,1, 7.938, 10536.850, 425.047, 52860.787 24/09/26,09:10:13,18,09,1, 11.9,1,1, 7.938, 10536.794, 425.038, 52860.760 24/09/26,09:10:13,19,09,1, 11.9,1,1, 7.938, 10536.800, 425.049, 52860.785 24/09/26,09:10:14,00,08,1, 11.8,1,1, 7.932, 10536.798, 425.049, 52860.785 24/09/26,09:10:14,01,08,1, 11.8,1,1, 7.932, 10536.828, 425.040, 52860.836 24/09/26,09:10:14,02,08,1, 11.8,1,1, 7.932, 10536.821, 425.038, 52860.811 24/09/26,09:10:14,03,08,1, 11.8,1,1, 7.932, 10536.830, 425.049, 52860.837 24/09/26,09:10:14,04,08,1, 11.8,1,1, 7.932, 10536.844, 424.995, 52860.752 24/09/26,09:10:14,05,08,1, 11.8,1,1, 7.932, 10536.880, 425.028, 52860.779 24/09/26,09:10:14,06,08,1, 11.8,1,1, 7.932, 10536.877, 425.053, 52860.790 24/09/26,09:10:14,07,08,1, 11.8,1,1, 7.932, 10536.862, 425.049, 52860.891 24/09/26,09:10:14,08,08,1, 11.8,1,1, 7.932, 10536.853, 425.036, 52860.762 24/09/26,09:10:14,09,08,1, 11.8,1,1, 7.932, 10536.864, 425.030, 52860.829 24/09/26,09:10:14,10,08,1, 11.8,1,1, 7.932, 10536.841, 425.025, 52860.729 24/09/26,09:10:14,11,08,1, 11.8,1,1, 7.932, 10536.882, 425.035, 52860.837 24/09/26,09:10:14,12,08,1, 11.8,1,1, 7.932, 10536.868, 425.039, 52860.746 24/09/26,09:10:14,13,08,1, 11.8,1,1, 7.932, 10536.872, 425.029, 52860.865 24/09/26,09:10:14,14,08,1, 11.8,1,1, 7.932, 10536.890, 425.035, 52860.725 24/09/26,09:10:14,15,08,1, 11.8,1,1, 7.932, 10536.894, 425.020, 52860.783 24/09/26,09:10:14,16,08,1, 11.8,1,1, 7.932, 10536.903, 425.012, 52860.750 24/09/26,09:10:14,17,08,1, 11.8,1,1, 7.932, 10536.889, 425.025, 52860.801 24/09/26,09:10:14,18,08,1, 11.8,1,1, 7.932, 10536.897, 425.041, 52860.842 24/09/26,09:10:14,19,08,1, 11.8,1,1, 7.932, 10536.906, 425.046, 52860.769 24/09/26,09:10:15,00,09,1, 12.0,1,1, 7.938, 10536.898, 425.046, 52860.769 24/09/26,09:10:15,01,09,1, 12.0,1,1, 7.938, 10536.909, 425.035, 52860.760 24/09/26,09:10:15,02,09,1, 12.0,1,1, 7.938, 10536.888, 424.996, 52860.774 24/09/26,09:10:15,03,09,1, 12.0,1,1, 7.938, 10536.905, 425.005, 52860.764 24/09/26,09:10:15,04,09,1, 12.0,1,1, 7.938, 10536.923, 425.016, 52860.783 24/09/26,09:10:15,05,09,1, 12.0,1,1, 7.938, 10536.900, 425.042, 52860.817 24/09/26,09:10:15,06,09,1, 12.0,1,1, 7.938, 10536.948, 425.033, 52860.824 24/09/26,09:10:15,07,09,1, 12.0,1,1, 7.938, 10536.910, 425.013, 52860.778 24/09/26,09:10:15,08,09,1, 12.0,1,1, 7.938, 10536.897, 425.015, 52860.763 24/09/26,09:10:15,09,09,1, 12.0,1,1, 7.938, 10536.918, 425.023, 52860.766 24/09/26,09:10:15,10,09,1, 12.0,1,1, 7.938, 10536.925, 425.006, 52860.718 24/09/26,09:10:15,11,09,1, 12.0,1,1, 7.938, 10536.933, 424.997, 52860.703 24/09/26,09:10:15,12,09,1, 12.0,1,1, 7.938, 10536.945, 425.040, 52860.803 24/09/26,09:10:15,13,09,1, 12.0,1,1, 7.938, 10536.910, 425.011, 52860.797 24/09/26,09:10:15,14,09,1, 12.0,1,1, 7.938, 10536.927, 425.017, 52860.750 24/09/26,09:10:15,15,09,1, 12.0,1,1, 7.938, 10536.939, 424.990, 52860.752 24/09/26,09:10:15,16,09,1, 12.0,1,1, 7.938, 10536.954, 425.011, 52860.785 24/09/26,09:10:15,17,09,1, 12.0,1,1, 7.938, 10536.947, 425.031, 52860.746 24/09/26,09:10:15,18,09,1, 12.0,1,1, 7.938, 10536.969, 425.001, 52860.756 24/09/26,09:10:15,19,09,1, 12.0,1,1, 7.938, 10536.972, 425.014, 52860.769 24/09/26,09:10:16,00,08,1, 11.9,1,1, 7.940, 10536.965, 425.014, 52860.769 24/09/26,09:10:16,01,08,1, 11.9,1,1, 7.940, 10536.969, 424.995, 52860.760 24/09/26,09:10:16,02,08,1, 11.9,1,1, 7.940, 10536.967, 425.014, 52860.714 24/09/26,09:10:16,03,08,1, 11.9,1,1, 7.940, 10536.971, 424.994, 52860.749 24/09/26,09:10:16,04,08,1, 11.9,1,1, 7.940, 10536.955, 425.006, 52860.772 24/09/26,09:10:16,05,08,1, 11.9,1,1, 7.940, 10537.001, 425.012, 52860.775 24/09/26,09:10:16,06,08,1, 11.9,1,1, 7.940, 10537.010, 425.005, 52860.720 24/09/26,09:10:16,07,08,1, 11.9,1,1, 7.940, 10536.989, 424.996, 52860.789 24/09/26,09:10:16,08,08,1, 11.9,1,1, 7.940, 10536.982, 425.000, 52860.764 24/09/26,09:10:16,09,08,1, 11.9,1,1, 7.940, 10536.977, 424.997, 52860.717 24/09/26,09:10:16,10,08,1, 11.9,1,1, 7.940, 10536.987, 425.006, 52860.694 24/09/26,09:10:16,11,08,1, 11.9,1,1, 7.940, 10537.000, 424.987, 52860.729 24/09/26,09:10:16,12,08,1, 11.9,1,1, 7.940, 10537.004, 425.012, 52860.792 24/09/26,09:10:16,13,08,1, 11.9,1,1, 7.940, 10537.013, 425.014, 52860.749 24/09/26,09:10:16,14,08,1, 11.9,1,1, 7.940, 10537.035, 425.008, 52860.581 24/09/26,09:10:16,15,08,1, 11.9,1,1, 7.940, 10536.975, 424.988, 52860.791 24/09/26,09:10:16,16,08,1, 11.9,1,1, 7.940, 10536.999, 425.006, 52860.730 24/09/26,09:10:16,17,08,1, 11.9,1,1, 7.940, 10536.996, 424.997, 52860.686 24/09/26,09:10:16,18,08,1, 11.9,1,1, 7.940, 10536.999, 424.992, 52860.804 24/09/26,09:10:16,19,08,1, 11.9,1,1, 7.940, 10537.035, 425.007, 52860.784 24/09/26,09:10:17,00,08,1, 11.9,1,1, 7.935, 10537.032, 425.007, 52860.784 24/09/26,09:10:17,01,08,1, 11.9,1,1, 7.935, 10537.041, 424.988, 52860.720 24/09/26,09:10:17,02,08,1, 11.9,1,1, 7.935, 10537.006, 424.974, 52860.707 24/09/26,09:10:17,03,08,1, 11.9,1,1, 7.935, 10537.065, 424.985, 52860.700 24/09/26,09:10:17,04,08,1, 11.9,1,1, 7.935, 10537.061, 424.994, 52860.738 24/09/26,09:10:17,05,08,1, 11.9,1,1, 7.935, 10537.051, 425.001, 52860.737 24/09/26,09:10:17,06,08,1, 11.9,1,1, 7.935, 10537.049, 425.001, 52860.652 24/09/26,09:10:17,07,08,1, 11.9,1,1, 7.935, 10537.045, 424.998, 52860.723 24/09/26,09:10:17,08,08,1, 11.9,1,1, 7.935, 10537.037, 424.971, 52860.728 24/09/26,09:10:17,09,08,1, 11.9,1,1, 7.935, 10537.047, 424.969, 52860.715 24/09/26,09:10:17,10,08,1, 11.9,1,1, 7.935, 10537.088, 424.970, 52860.700 24/09/26,09:10:17,11,08,1, 11.9,1,1, 7.935, 10537.060, 424.972, 52860.772 24/09/26,09:10:17,12,08,1, 11.9,1,1, 7.935, 10537.068, 424.983, 52860.730 24/09/26,09:10:17,13,08,1, 11.9,1,1, 7.935, 10537.065, 424.963, 52860.680 24/09/26,09:10:17,14,08,1, 11.9,1,1, 7.935, 10537.061, 424.989, 52860.701 24/09/26,09:10:17,15,08,1, 11.9,1,1, 7.935, 10537.087, 424.949, 52860.695 24/09/26,09:10:17,16,08,1, 11.9,1,1, 7.935, 10537.068, 424.966, 52860.723 24/09/26,09:10:17,17,08,1, 11.9,1,1, 7.935, 10537.077, 424.978, 52860.748 24/09/26,09:10:17,18,08,1, 11.9,1,1, 7.935, 10537.073, 424.969, 52860.738 24/09/26,09:10:17,19,08,1, 11.9,1,1, 7.935, 10537.075, 424.984, 52860.722 24/09/26,09:10:18,00,08,1, 11.9,1,1, 7.939, 10537.074, 424.984, 52860.722 24/09/26,09:10:18,01,08,1, 11.9,1,1, 7.939, 10537.089, 424.949, 52860.694 24/09/26,09:10:18,02,08,1, 11.9,1,1, 7.939, 10537.083, 424.961, 52860.653 24/09/26,09:10:18,03,08,1, 11.9,1,1, 7.939, 10537.067, 424.970, 52860.730 24/09/26,09:10:18,04,08,1, 11.9,1,1, 7.939, 10537.062, 424.938, 52860.725 24/09/26,09:10:18,05,08,1, 11.9,1,1, 7.939, 10537.084, 424.971, 52860.741 24/09/26,09:10:18,06,08,1, 11.9,1,1, 7.939, 10537.092, 424.958, 52860.685 24/09/26,09:10:18,07,08,1, 11.9,1,1, 7.939, 10537.071, 424.945, 52860.665 24/09/26,09:10:18,08,08,1, 11.9,1,1, 7.939, 10537.084, 424.964, 52860.818 24/09/26,09:10:18,09,08,1, 11.9,1,1, 7.939, 10537.083, 424.953, 52860.749 24/09/26,09:10:18,10,08,1, 11.9,1,1, 7.939, 10537.079, 424.954, 52860.744 24/09/26,09:10:18,11,08,1, 11.9,1,1, 7.939, 10537.077, 424.976, 52860.771 24/09/26,09:10:18,12,08,1, 11.9,1,1, 7.939, 10537.095, 424.976, 52860.730 24/09/26,09:10:18,13,08,1, 11.9,1,1, 7.939, 10537.112, 424.960, 52860.746 24/09/26,09:10:18,14,08,1, 11.9,1,1, 7.939, 10537.108, 424.946, 52860.755 24/09/26,09:10:18,15,08,1, 11.9,1,1, 7.939, 10537.131, 424.934, 52860.675 24/09/26,09:10:18,16,08,1, 11.9,1,1, 7.939, 10537.115, 424.934, 52860.689 24/09/26,09:10:18,17,08,1, 11.9,1,1, 7.939, 10537.113, 424.940, 52860.670 24/09/26,09:10:18,18,08,1, 11.9,1,1, 7.939, 10537.133, 424.955, 52860.747 24/09/26,09:10:18,19,08,1, 11.9,1,1, 7.939, 10537.142, 424.947, 52860.712 24/09/26,09:10:19,00,09,1, 11.9,1,1, 7.940, 10537.140, 424.947, 52860.712 24/09/26,09:10:19,01,09,1, 11.9,1,1, 7.940, 10537.165, 424.932, 52860.670 24/09/26,09:10:19,02,09,1, 11.9,1,1, 7.940, 10537.116, 424.944, 52860.706 24/09/26,09:10:19,03,09,1, 11.9,1,1, 7.940, 10537.151, 424.932, 52860.708 24/09/26,09:10:19,04,09,1, 11.9,1,1, 7.940, 10537.169, 424.953, 52860.790 24/09/26,09:10:19,05,09,1, 11.9,1,1, 7.940, 10537.158, 424.949, 52860.722 24/09/26,09:10:19,06,09,1, 11.9,1,1, 7.940, 10537.157, 424.955, 52860.764 24/09/26,09:10:19,07,09,1, 11.9,1,1, 7.940, 10537.179, 424.940, 52860.716 24/09/26,09:10:19,08,09,1, 11.9,1,1, 7.940, 10537.160, 424.927, 52860.692 24/09/26,09:10:19,09,09,1, 11.9,1,1, 7.940, 10537.156, 424.934, 52860.705 24/09/26,09:10:19,10,09,1, 11.9,1,1, 7.940, 10537.178, 424.944, 52860.697 24/09/26,09:10:19,11,09,1, 11.9,1,1, 7.940, 10537.163, 424.932, 52860.695 24/09/26,09:10:19,12,09,1, 11.9,1,1, 7.940, 10537.193, 424.942, 52860.746 24/09/26,09:10:19,13,09,1, 11.9,1,1, 7.940, 10537.186, 424.916, 52860.624 24/09/26,09:10:19,14,09,1, 11.9,1,1, 7.940, 10537.188, 424.928, 52860.669 24/09/26,09:10:19,15,09,1, 11.9,1,1, 7.940, 10537.203, 424.936, 52860.667 24/09/26,09:10:19,16,09,1, 11.9,1,1, 7.940, 10537.177, 424.916, 52860.706 24/09/26,09:10:19,17,09,1, 11.9,1,1, 7.940, 10537.200, 424.930, 52860.692 24/09/26,09:10:19,18,09,1, 11.9,1,1, 7.940, 10537.185, 424.937, 52860.716 24/09/26,09:10:19,19,09,1, 11.9,1,1, 7.940, 10537.178, 424.927, 52860.685 24/09/26,09:10:20,00,08,1, 11.9,1,1, 7.940, 10537.174, 424.927, 52860.685 24/09/26,09:10:20,01,08,1, 11.9,1,1, 7.940, 10537.191, 424.892, 52860.647 24/09/26,09:10:20,02,08,1, 11.9,1,1, 7.940, 10537.202, 424.920, 52860.680 24/09/26,09:10:20,03,08,1, 11.9,1,1, 7.940, 10537.198, 424.935, 52860.727 24/09/26,09:10:20,04,08,1, 11.9,1,1, 7.940, 10537.184, 424.921, 52860.647 24/09/26,09:10:20,05,08,1, 11.9,1,1, 7.940, 10537.220, 424.933, 52860.655 24/09/26,09:10:20,06,08,1, 11.9,1,1, 7.940, 10537.216, 424.937, 52860.696 24/09/26,09:10:20,07,08,1, 11.9,1,1, 7.940, 10537.215, 424.938, 52860.669 24/09/26,09:10:20,08,08,1, 11.9,1,1, 7.940, 10537.225, 424.925, 52860.698 24/09/26,09:10:20,09,08,1, 11.9,1,1, 7.940, 10537.218, 424.923, 52860.732 24/09/26,09:10:20,10,08,1, 11.9,1,1, 7.940, 10537.230, 424.925, 52860.674 24/09/26,09:10:20,11,08,1, 11.9,1,1, 7.940, 10537.214, 424.944, 52860.634 24/09/26,09:10:20,12,08,1, 11.9,1,1, 7.940, 10537.236, 424.945, 52860.700 24/09/26,09:10:20,13,08,1, 11.9,1,1, 7.940, 10537.243, 424.932, 52860.665 24/09/26,09:10:20,14,08,1, 11.9,1,1, 7.940, 10537.191, 424.931, 52860.701 24/09/26,09:10:20,15,08,1, 11.9,1,1, 7.940, 10537.233, 424.903, 52860.657 24/09/26,09:10:20,16,08,1, 11.9,1,1, 7.940, 10537.223, 424.910, 52860.671 24/09/26,09:10:20,17,08,1, 11.9,1,1, 7.940, 10537.242, 424.918, 52860.671 24/09/26,09:10:20,18,08,1, 11.9,1,1, 7.940, 10537.245, 424.956, 52860.672 24/09/26,09:10:20,19,08,1, 11.9,1,1, 7.940, 10537.249, 424.962, 52860.696 24/09/26,09:10:21,00,08,1, 11.9,1,1, 7.940, 10537.241, 424.962, 52860.696 24/09/26,09:10:21,01,08,1, 11.9,1,1, 7.940, 10537.239, 424.971, 52860.651 24/09/26,09:10:21,02,08,1, 11.9,1,1, 7.940, 10537.225, 424.945, 52860.681 24/09/26,09:10:21,03,08,1, 11.9,1,1, 7.940, 10537.253, 424.941, 52860.663 24/09/26,09:10:21,04,08,1, 11.9,1,1, 7.940, 10537.228, 424.968, 52860.687 24/09/26,09:10:21,05,08,1, 11.9,1,1, 7.940, 10537.242, 424.963, 52860.693 24/09/26,09:10:21,06,08,1, 11.9,1,1, 7.940, 10537.234, 425.004, 52860.728 24/09/26,09:10:21,07,08,1, 11.9,1,1, 7.940, 10537.258, 424.956, 52860.692 24/09/26,09:10:21,08,08,1, 11.9,1,1, 7.940, 10537.267, 424.942, 52860.692 24/09/26,09:10:21,09,08,1, 11.9,1,1, 7.940, 10537.260, 424.948, 52860.658 24/09/26,09:10:21,10,08,1, 11.9,1,1, 7.940, 10537.259, 424.943, 52860.700 24/09/26,09:10:21,11,08,1, 11.9,1,1, 7.940, 10537.277, 424.970, 52860.692 24/09/26,09:10:21,12,08,1, 11.9,1,1, 7.940, 10537.255, 424.980, 52860.672 24/09/26,09:10:21,13,08,1, 11.9,1,1, 7.940, 10537.259, 424.952, 52860.651 24/09/26,09:10:21,14,08,1, 11.9,1,1, 7.940, 10537.261, 424.960, 52860.625 24/09/26,09:10:21,15,08,1, 11.9,1,1, 7.940, 10537.285, 424.946, 52860.712 24/09/26,09:10:21,16,08,1, 11.9,1,1, 7.940, 10537.267, 424.962, 52860.697 24/09/26,09:10:21,17,08,1, 11.9,1,1, 7.940, 10537.262, 424.947, 52860.694 24/09/26,09:10:21,18,08,1, 11.9,1,1, 7.940, 10537.291, 424.954, 52860.697 24/09/26,09:10:21,19,08,1, 11.9,1,1, 7.940, 10537.279, 424.961, 52860.689 24/09/26,09:10:22,00,08,1, 11.8,1,1, 7.940, 10537.274, 424.961, 52860.689 24/09/26,09:10:22,01,08,1, 11.8,1,1, 7.940, 10537.281, 424.958, 52860.660 24/09/26,09:10:22,02,08,1, 11.8,1,1, 7.940, 10537.272, 424.939, 52860.715 24/09/26,09:10:22,03,08,1, 11.8,1,1, 7.940, 10537.265, 424.971, 52860.661 24/09/26,09:10:22,04,08,1, 11.8,1,1, 7.940, 10537.281, 424.950, 52860.710 24/09/26,09:10:22,05,08,1, 11.8,1,1, 7.940, 10537.270, 424.960, 52860.694 24/09/26,09:10:22,06,08,1, 11.8,1,1, 7.940, 10537.283, 424.963, 52860.708 24/09/26,09:10:22,07,08,1, 11.8,1,1, 7.940, 10537.255, 424.968, 52860.714 24/09/26,09:10:22,08,08,1, 11.8,1,1, 7.940, 10537.275, 424.966, 52860.635 24/09/26,09:10:22,09,08,1, 11.8,1,1, 7.940, 10537.299, 424.967, 52860.641 24/09/26,09:10:22,10,08,1, 11.8,1,1, 7.940, 10537.283, 424.984, 52860.713 24/09/26,09:10:22,11,08,1, 11.8,1,1, 7.940, 10537.312, 424.972, 52860.648 24/09/26,09:10:22,12,08,1, 11.8,1,1, 7.940, 10537.296, 424.986, 52860.693 24/09/26,09:10:22,13,08,1, 11.8,1,1, 7.940, 10537.302, 424.976, 52860.709 24/09/26,09:10:22,14,08,1, 11.8,1,1, 7.940, 10537.302, 424.967, 52860.713 24/09/26,09:10:22,15,08,1, 11.8,1,1, 7.940, 10537.303, 424.939, 52860.667 24/09/26,09:10:22,16,08,1, 11.8,1,1, 7.940, 10537.298, 424.948, 52860.662 24/09/26,09:10:22,17,08,1, 11.8,1,1, 7.940, 10537.317, 424.989, 52860.635 24/09/26,09:10:22,18,08,1, 11.8,1,1, 7.940, 10537.309, 424.983, 52860.727 24/09/26,09:10:22,19,08,1, 11.8,1,1, 7.940, 10537.307, 424.998, 52860.718 24/09/26,09:10:23,00,08,1, 11.9,1,1, 7.938, 10537.299, 424.998, 52860.718 24/09/26,09:10:23,01,08,1, 11.9,1,1, 7.938, 10537.347, 424.991, 52860.742 24/09/26,09:10:23,02,08,1, 11.9,1,1, 7.938, 10537.282, 424.972, 52860.658 24/09/26,09:10:23,03,08,1, 11.9,1,1, 7.938, 10537.308, 424.991, 52860.747 24/09/26,09:10:23,04,08,1, 11.9,1,1, 7.938, 10537.301, 424.993, 52860.694 24/09/26,09:10:23,05,08,1, 11.9,1,1, 7.938, 10537.339, 424.991, 52860.675 24/09/26,09:10:23,06,08,1, 11.9,1,1, 7.938, 10537.338, 424.991, 52860.686 24/09/26,09:10:23,07,08,1, 11.9,1,1, 7.938, 10537.313, 424.990, 52860.672 24/09/26,09:10:23,08,08,1, 11.9,1,1, 7.938, 10537.327, 424.989, 52860.706 24/09/26,09:10:23,09,08,1, 11.9,1,1, 7.938, 10537.325, 424.963, 52860.674 24/09/26,09:10:23,10,08,1, 11.9,1,1, 7.938, 10537.343, 424.986, 52860.602 24/09/26,09:10:23,11,08,1, 11.9,1,1, 7.938, 10537.366, 424.993, 52860.699 24/09/26,09:10:23,12,08,1, 11.9,1,1, 7.938, 10537.345, 425.011, 52860.650 24/09/26,09:10:23,13,08,1, 11.9,1,1, 7.938, 10537.353, 424.988, 52860.588 24/09/26,09:10:23,14,08,1, 11.9,1,1, 7.938, 10537.334, 425.019, 52860.664 24/09/26,09:10:23,15,08,1, 11.9,1,1, 7.938, 10537.328, 424.978, 52860.586 24/09/26,09:10:23,16,08,1, 11.9,1,1, 7.938, 10537.328, 424.992, 52860.573 24/09/26,09:10:23,17,08,1, 11.9,1,1, 7.938, 10537.383, 425.018, 52860.530 24/09/26,09:10:23,18,08,1, 11.9,1,1, 7.938, 10537.320, 425.021, 52860.624 24/09/26,09:10:23,19,08,1, 11.9,1,1, 7.938, 10537.375, 425.025, 52860.712 24/09/26,09:10:24,00,08,1, 11.9,1,1, 7.936, 10537.374, 425.025, 52860.712 24/09/26,09:10:24,01,08,1, 11.9,1,1, 7.936, 10537.373, 424.992, 52860.639 24/09/26,09:10:24,02,08,1, 11.9,1,1, 7.936, 10537.368, 424.994, 52860.636 24/09/26,09:10:24,03,08,1, 11.9,1,1, 7.936, 10537.363, 424.993, 52860.651 24/09/26,09:10:24,04,08,1, 11.9,1,1, 7.936, 10537.370, 425.027, 52860.740 24/09/26,09:10:24,05,08,1, 11.9,1,1, 7.936, 10537.396, 425.035, 52860.649 24/09/26,09:10:24,06,08,1, 11.9,1,1, 7.936, 10537.407, 425.002, 52860.636 24/09/26,09:10:24,07,08,1, 11.9,1,1, 7.936, 10537.377, 425.033, 52860.630 24/09/26,09:10:24,08,08,1, 11.9,1,1, 7.936, 10537.382, 425.013, 52860.669 24/09/26,09:10:24,09,08,1, 11.9,1,1, 7.936, 10537.389, 425.010, 52860.682 24/09/26,09:10:24,10,08,1, 11.9,1,1, 7.936, 10537.388, 425.015, 52860.669 24/09/26,09:10:24,11,08,1, 11.9,1,1, 7.936, 10537.377, 424.989, 52860.621 24/09/26,09:10:24,12,08,1, 11.9,1,1, 7.936, 10537.393, 425.024, 52860.689 24/09/26,09:10:24,13,08,1, 11.9,1,1, 7.936, 10537.374, 425.012, 52860.636 24/09/26,09:10:24,14,08,1, 11.9,1,1, 7.936, 10537.409, 424.995, 52860.611 24/09/26,09:10:24,15,08,1, 11.9,1,1, 7.936, 10537.376, 424.990, 52860.651 24/09/26,09:10:24,16,08,1, 11.9,1,1, 7.936, 10537.369, 425.003, 52860.645 24/09/26,09:10:24,17,08,1, 11.9,1,1, 7.936, 10537.424, 424.985, 52860.561 24/09/26,09:10:24,18,08,1, 11.9,1,1, 7.936, 10537.401, 425.006, 52860.608 24/09/26,09:10:24,19,08,1, 11.9,1,1, 7.936, 10537.407, 425.006, 52860.659 24/09/26,09:10:25,00,08,1, 11.9,1,1, 7.940, 10537.399, 425.006, 52860.659 24/09/26,09:10:25,01,08,1, 11.9,1,1, 7.940, 10537.398, 425.015, 52860.612 24/09/26,09:10:25,02,08,1, 11.9,1,1, 7.940, 10537.388, 424.976, 52860.638 24/09/26,09:10:25,03,08,1, 11.9,1,1, 7.940, 10537.400, 425.022, 52860.656 24/09/26,09:10:25,04,08,1, 11.9,1,1, 7.940, 10537.418, 425.010, 52860.621 24/09/26,09:10:25,05,08,1, 11.9,1,1, 7.940, 10537.411, 424.981, 52860.665 24/09/26,09:10:25,06,08,1, 11.9,1,1, 7.940, 10537.417, 425.023, 52860.635 24/09/26,09:10:25,07,08,1, 11.9,1,1, 7.940, 10537.447, 425.032, 52860.689 24/09/26,09:10:25,08,08,1, 11.9,1,1, 7.940, 10537.443, 424.973, 52860.591 24/09/26,09:10:25,09,08,1, 11.9,1,1, 7.940, 10537.420, 424.992, 52860.593 24/09/26,09:10:25,10,08,1, 11.9,1,1, 7.940, 10537.436, 425.017, 52860.655 24/09/26,09:10:25,11,08,1, 11.9,1,1, 7.940, 10537.428, 425.016, 52860.653 24/09/26,09:10:25,12,08,1, 11.9,1,1, 7.940, 10537.421, 425.005, 52860.577 24/09/26,09:10:25,13,08,1, 11.9,1,1, 7.940, 10537.428, 425.000, 52860.588 24/09/26,09:10:25,14,08,1, 11.9,1,1, 7.940, 10537.451, 425.003, 52860.635 24/09/26,09:10:25,15,08,1, 11.9,1,1, 7.940, 10537.413, 424.980, 52860.575 24/09/26,09:10:25,16,08,1, 11.9,1,1, 7.940, 10537.439, 425.001, 52860.610 24/09/26,09:10:25,17,08,1, 11.9,1,1, 7.940, 10537.440, 424.986, 52860.608 24/09/26,09:10:25,18,08,1, 11.9,1,1, 7.940, 10537.429, 425.004, 52860.682 24/09/26,09:10:25,19,08,1, 11.9,1,1, 7.940, 10537.449, 425.009, 52860.664 24/09/26,09:10:26,00,08,1, 11.9,1,1, 7.938, 10537.441, 425.009, 52860.664 24/09/26,09:10:26,01,08,1, 11.9,1,1, 7.938, 10537.446, 424.984, 52860.606 24/09/26,09:10:26,02,08,1, 11.9,1,1, 7.938, 10537.431, 424.999, 52860.628 24/09/26,09:10:26,03,08,1, 11.9,1,1, 7.938, 10537.489, 425.002, 52860.626 24/09/26,09:10:26,04,08,1, 11.9,1,1, 7.938, 10537.478, 424.996, 52860.630 24/09/26,09:10:26,05,08,1, 11.9,1,1, 7.938, 10537.465, 425.009, 52860.639 24/09/26,09:10:26,06,08,1, 11.9,1,1, 7.938, 10537.460, 425.002, 52860.598 24/09/26,09:10:26,07,08,1, 11.9,1,1, 7.938, 10537.468, 424.994, 52860.572 24/09/26,09:10:26,08,08,1, 11.9,1,1, 7.938, 10537.465, 425.006, 52860.623 24/09/26,09:10:26,09,08,1, 11.9,1,1, 7.938, 10537.466, 424.977, 52860.569 24/09/26,09:10:26,10,08,1, 11.9,1,1, 7.938, 10537.492, 424.985, 52860.616 24/09/26,09:10:26,11,08,1, 11.9,1,1, 7.938, 10537.506, 424.970, 52860.598 24/09/26,09:10:26,12,08,1, 11.9,1,1, 7.938, 10537.463, 425.016, 52860.692 24/09/26,09:10:26,13,08,1, 11.9,1,1, 7.938, 10537.503, 425.006, 52860.595 24/09/26,09:10:26,14,08,1, 11.9,1,1, 7.938, 10537.517, 425.013, 52860.653 24/09/26,09:10:26,15,08,1, 11.9,1,1, 7.938, 10537.509, 425.005, 52860.591 24/09/26,09:10:26,16,08,1, 11.9,1,1, 7.938, 10537.499, 424.992, 52860.583 24/09/26,09:10:26,17,08,1, 11.9,1,1, 7.938, 10537.522, 424.978, 52860.576 24/09/26,09:10:26,18,08,1, 11.9,1,1, 7.938, 10537.531, 425.017, 52860.581 24/09/26,09:10:26,19,08,1, 11.9,1,1, 7.938, 10537.491, 425.011, 52860.632 24/09/26,09:10:27,00,08,1, 11.9,1,1, 7.938, 10537.491, 425.011, 52860.632 24/09/26,09:10:27,01,08,1, 11.9,1,1, 7.938, 10537.524, 424.995, 52860.572 24/09/26,09:10:27,02,08,1, 11.9,1,1, 7.938, 10537.520, 424.992, 52860.604 24/09/26,09:10:27,03,08,1, 11.9,1,1, 7.938, 10537.535, 424.962, 52860.586 24/09/26,09:10:27,04,08,1, 11.9,1,1, 7.938, 10537.527, 425.002, 52860.619 24/09/26,09:10:27,05,08,1, 11.9,1,1, 7.938, 10537.559, 424.999, 52860.578 24/09/26,09:10:27,06,08,1, 11.9,1,1, 7.938, 10537.553, 424.993, 52860.547 24/09/26,09:10:27,07,08,1, 11.9,1,1, 7.938, 10537.531, 425.002, 52860.614 24/09/26,09:10:27,08,08,1, 11.9,1,1, 7.938, 10537.538, 424.991, 52860.666 24/09/26,09:10:27,09,08,1, 11.9,1,1, 7.938, 10537.545, 424.985, 52860.539 24/09/26,09:10:27,10,08,1, 11.9,1,1, 7.938, 10537.561, 425.005, 52860.628 24/09/26,09:10:27,11,08,1, 11.9,1,1, 7.938, 10537.578, 425.023, 52860.687 24/09/26,09:10:27,12,08,1, 11.9,1,1, 7.938, 10537.566, 425.004, 52860.586 24/09/26,09:10:27,13,08,1, 11.9,1,1, 7.938, 10537.573, 425.002, 52860.561 24/09/26,09:10:27,14,08,1, 11.9,1,1, 7.938, 10537.570, 424.983, 52860.594 24/09/26,09:10:27,15,08,1, 11.9,1,1, 7.938, 10537.573, 424.986, 52860.607 24/09/26,09:10:27,16,08,1, 11.9,1,1, 7.938, 10537.564, 425.011, 52860.580 24/09/26,09:10:27,17,08,1, 11.9,1,1, 7.938, 10537.579, 425.014, 52860.572 24/09/26,09:10:27,18,08,1, 11.9,1,1, 7.938, 10537.604, 425.011, 52860.661 24/09/26,09:10:27,19,08,1, 11.9,1,1, 7.938, 10537.576, 425.004, 52860.631 24/09/26,09:10:28,00,08,1, 11.8,1,1, 7.941, 10537.574, 425.004, 52860.631 24/09/26,09:10:28,01,08,1, 11.8,1,1, 7.941, 10537.589, 425.025, 52860.630 24/09/26,09:10:28,02,08,1, 11.8,1,1, 7.941, 10537.592, 425.003, 52860.651 24/09/26,09:10:28,03,08,1, 11.8,1,1, 7.941, 10537.592, 425.039, 52860.588 24/09/26,09:10:28,04,08,1, 11.8,1,1, 7.941, 10537.605, 425.038, 52860.561 24/09/26,09:10:28,05,08,1, 11.8,1,1, 7.941, 10537.622, 425.033, 52860.585 24/09/26,09:10:28,06,08,1, 11.8,1,1, 7.941, 10537.618, 425.057, 52860.628 24/09/26,09:10:28,07,08,1, 11.8,1,1, 7.941, 10537.612, 425.058, 52860.582 24/09/26,09:10:28,08,08,1, 11.8,1,1, 7.941, 10537.625, 425.035, 52860.592 24/09/26,09:10:28,09,08,1, 11.8,1,1, 7.941, 10537.620, 425.055, 52860.569 24/09/26,09:10:28,10,08,1, 11.8,1,1, 7.941, 10537.600, 425.050, 52860.562 24/09/26,09:10:28,11,08,1, 11.8,1,1, 7.941, 10537.618, 425.044, 52860.578 24/09/26,09:10:28,12,08,1, 11.8,1,1, 7.941, 10537.639, 425.062, 52860.579 24/09/26,09:10:28,13,08,1, 11.8,1,1, 7.941, 10537.631, 425.052, 52860.627 24/09/26,09:10:28,14,08,1, 11.8,1,1, 7.941, 10537.634, 425.083, 52860.645 24/09/26,09:10:28,15,08,1, 11.8,1,1, 7.941, 10537.647, 425.059, 52860.604 24/09/26,09:10:28,16,08,1, 11.8,1,1, 7.941, 10537.624, 425.060, 52860.633 24/09/26,09:10:28,17,08,1, 11.8,1,1, 7.941, 10537.645, 425.056, 52860.623 24/09/26,09:10:28,18,08,1, 11.8,1,1, 7.941, 10537.657, 425.084, 52860.613 24/09/26,09:10:28,19,08,1, 11.8,1,1, 7.941, 10537.641, 425.097, 52860.644 24/09/26,09:10:29,00,09,1, 11.9,1,1, 7.943, 10537.641, 425.097, 52860.644 24/09/26,09:10:29,01,09,1, 11.9,1,1, 7.943, 10537.653, 425.102, 52860.584 24/09/26,09:10:29,02,09,1, 11.9,1,1, 7.943, 10537.653, 425.085, 52860.608 24/09/26,09:10:29,03,09,1, 11.9,1,1, 7.943, 10537.657, 425.076, 52860.546 24/09/26,09:10:29,04,09,1, 11.9,1,1, 7.943, 10537.664, 425.065, 52860.540 24/09/26,09:10:29,05,09,1, 11.9,1,1, 7.943, 10537.663, 425.103, 52860.620 24/09/26,09:10:29,06,09,1, 11.9,1,1, 7.943, 10537.690, 425.102, 52860.640 24/09/26,09:10:29,07,09,1, 11.9,1,1, 7.943, 10537.684, 425.134, 52860.620 24/09/26,09:10:29,08,09,1, 11.9,1,1, 7.943, 10537.683, 425.103, 52860.582 24/09/26,09:10:29,09,09,1, 11.9,1,1, 7.943, 10537.676, 425.092, 52860.641 24/09/26,09:10:29,10,09,1, 11.9,1,1, 7.943, 10537.690, 425.078, 52860.564 24/09/26,09:10:29,11,09,1, 11.9,1,1, 7.943, 10537.679, 425.110, 52860.590 24/09/26,09:10:29,12,09,1, 11.9,1,1, 7.943, 10537.701, 425.082, 52860.608 24/09/26,09:10:29,13,09,1, 11.9,1,1, 7.943, 10537.682, 425.110, 52860.617 24/09/26,09:10:29,14,09,1, 11.9,1,1, 7.943, 10537.693, 425.095, 52860.593 24/09/26,09:10:29,15,09,1, 11.9,1,1, 7.943, 10537.715, 425.138, 52860.566 24/09/26,09:10:29,16,09,1, 11.9,1,1, 7.943, 10537.696, 425.126, 52860.587 24/09/26,09:10:29,17,09,1, 11.9,1,1, 7.943, 10537.705, 425.105, 52860.598 24/09/26,09:10:29,18,09,1, 11.9,1,1, 7.943, 10537.709, 425.117, 52860.646 24/09/26,09:10:29,19,09,1, 11.9,1,1, 7.943, 10537.716, 425.120, 52860.591 24/09/26,09:10:30,00,08,1, 11.9,1,1, 7.941, 10537.708, 425.120, 52860.591 24/09/26,09:10:30,01,08,1, 11.9,1,1, 7.941, 10537.728, 425.140, 52860.588 24/09/26,09:10:30,02,08,1, 11.9,1,1, 7.941, 10537.738, 425.107, 52860.632 24/09/26,09:10:30,03,08,1, 11.9,1,1, 7.941, 10537.733, 425.121, 52860.572 24/09/26,09:10:30,04,08,1, 11.9,1,1, 7.941, 10537.752, 425.138, 52860.587 24/09/26,09:10:30,05,08,1, 11.9,1,1, 7.941, 10537.738, 425.154, 52860.619 24/09/26,09:10:30,06,08,1, 11.9,1,1, 7.941, 10537.747, 425.134, 52860.607 24/09/26,09:10:30,07,08,1, 11.9,1,1, 7.941, 10537.752, 425.139, 52860.632 24/09/26,09:10:30,08,08,1, 11.9,1,1, 7.941, 10537.768, 425.137, 52860.557 24/09/26,09:10:30,09,08,1, 11.9,1,1, 7.941, 10537.741, 425.134, 52860.584 24/09/26,09:10:30,10,08,1, 11.9,1,1, 7.941, 10537.746, 425.134, 52860.610 24/09/26,09:10:30,11,08,1, 11.9,1,1, 7.941, 10537.757, 425.104, 52860.546 24/09/26,09:10:30,12,08,1, 11.9,1,1, 7.941, 10537.759, 425.157, 52860.598 24/09/26,09:10:30,13,08,1, 11.9,1,1, 7.941, 10537.777, 425.141, 52860.585 24/09/26,09:10:30,14,08,1, 11.9,1,1, 7.941, 10537.774, 425.138, 52860.610 24/09/26,09:10:30,15,08,1, 11.9,1,1, 7.941, 10537.786, 425.157, 52860.602 24/09/26,09:10:30,16,08,1, 11.9,1,1, 7.941, 10537.772, 425.124, 52860.632 24/09/26,09:10:30,17,08,1, 11.9,1,1, 7.941, 10537.782, 425.141, 52860.668 24/09/26,09:10:30,18,08,1, 11.9,1,1, 7.941, 10537.776, 425.134, 52860.597 24/09/26,09:10:30,19,08,1, 11.9,1,1, 7.941, 10537.780, 425.151, 52860.615 24/09/26,09:10:31,00,08,1, 11.9,1,1, 7.943, 10537.775, 425.151, 52860.615 24/09/26,09:10:31,01,08,1, 11.9,1,1, 7.943, 10537.800, 425.171, 52860.628 24/09/26,09:10:31,02,08,1, 11.9,1,1, 7.943, 10537.796, 425.164, 52860.640 24/09/26,09:10:31,03,08,1, 11.9,1,1, 7.943, 10537.807, 425.154, 52860.581 24/09/26,09:10:31,04,08,1, 11.9,1,1, 7.943, 10537.823, 425.140, 52860.615 24/09/26,09:10:31,05,08,1, 11.9,1,1, 7.943, 10537.826, 425.155, 52860.654 24/09/26,09:10:31,06,08,1, 11.9,1,1, 7.943, 10537.842, 425.145, 52860.506 24/09/26,09:10:31,07,08,1, 11.9,1,1, 7.943, 10537.832, 425.180, 52860.646 24/09/26,09:10:31,08,08,1, 11.9,1,1, 7.943, 10537.809, 425.156, 52860.597 24/09/26,09:10:31,09,08,1, 11.9,1,1, 7.943, 10537.849, 425.148, 52860.541 24/09/26,09:10:31,10,08,1, 11.9,1,1, 7.943, 10537.840, 425.164, 52860.582 24/09/26,09:10:31,11,08,1, 11.9,1,1, 7.943, 10537.823, 425.144, 52860.533 24/09/26,09:10:31,12,08,1, 11.9,1,1, 7.943, 10537.814, 425.183, 52860.587 24/09/26,09:10:31,13,08,1, 11.9,1,1, 7.943, 10537.841, 425.206, 52860.593 24/09/26,09:10:31,14,08,1, 11.9,1,1, 7.943, 10537.849, 425.190, 52860.552 24/09/26,09:10:31,15,08,1, 11.9,1,1, 7.943, 10537.838, 425.181, 52860.550 24/09/26,09:10:31,16,08,1, 11.9,1,1, 7.943, 10537.831, 425.181, 52860.567 24/09/26,09:10:31,17,08,1, 11.9,1,1, 7.943, 10537.830, 425.181, 52860.500 24/09/26,09:10:31,18,08,1, 11.9,1,1, 7.943, 10537.851, 425.209, 52860.597 24/09/26,09:10:31,19,08,1, 11.9,1,1, 7.943, 10537.851, 425.199, 52860.564 24/09/26,09:10:32,00,09,1, 11.9,1,1, 7.939, 10537.850, 425.199, 52860.564 24/09/26,09:10:32,01,09,1, 11.9,1,1, 7.939, 10537.828, 425.188, 52860.518 24/09/26,09:10:32,02,09,1, 11.9,1,1, 7.939, 10537.851, 425.199, 52860.558 24/09/26,09:10:32,03,09,1, 11.9,1,1, 7.939, 10537.854, 425.190, 52860.533 24/09/26,09:10:32,04,09,1, 11.9,1,1, 7.939, 10537.848, 425.184, 52860.554 24/09/26,09:10:32,05,09,1, 11.9,1,1, 7.939, 10537.853, 425.204, 52860.557 24/09/26,09:10:32,06,09,1, 11.9,1,1, 7.939, 10537.868, 425.205, 52860.552 24/09/26,09:10:32,07,09,1, 11.9,1,1, 7.939, 10537.845, 425.223, 52860.584 24/09/26,09:10:32,08,09,1, 11.9,1,1, 7.939, 10537.872, 425.210, 52860.573 24/09/26,09:10:32,09,09,1, 11.9,1,1, 7.939, 10537.888, 425.200, 52860.538 24/09/26,09:10:32,10,09,1, 11.9,1,1, 7.939, 10537.876, 425.201, 52860.595 24/09/26,09:10:32,11,09,1, 11.9,1,1, 7.939, 10537.869, 425.205, 52860.557 24/09/26,09:10:32,12,09,1, 11.9,1,1, 7.939, 10537.883, 425.226, 52860.525 24/09/26,09:10:32,13,09,1, 11.9,1,1, 7.939, 10537.883, 425.242, 52860.534 24/09/26,09:10:32,14,09,1, 11.9,1,1, 7.939, 10537.879, 425.243, 52860.593 24/09/26,09:10:32,15,09,1, 11.9,1,1, 7.939, 10537.886, 425.201, 52860.529 24/09/26,09:10:32,16,09,1, 11.9,1,1, 7.939, 10537.886, 425.196, 52860.538 24/09/26,09:10:32,17,09,1, 11.9,1,1, 7.939, 10537.898, 425.235, 52860.518 24/09/26,09:10:32,18,09,1, 11.9,1,1, 7.939, 10537.869, 425.200, 52860.559 24/09/26,09:10:32,19,09,1, 11.9,1,1, 7.939, 10537.891, 425.240, 52860.584 24/09/26,09:10:33,00,09,1, 11.9,1,1, 7.939, 10537.883, 425.240, 52860.584 24/09/26,09:10:33,01,09,1, 11.9,1,1, 7.939, 10537.905, 425.256, 52860.592 24/09/26,09:10:33,02,09,1, 11.9,1,1, 7.939, 10537.895, 425.253, 52860.548 24/09/26,09:10:33,03,09,1, 11.9,1,1, 7.939, 10537.892, 425.233, 52860.545 24/09/26,09:10:33,04,09,1, 11.9,1,1, 7.939, 10537.896, 425.219, 52860.549 24/09/26,09:10:33,05,09,1, 11.9,1,1, 7.939, 10537.893, 425.225, 52860.595 24/09/26,09:10:33,06,09,1, 11.9,1,1, 7.939, 10537.923, 425.241, 52860.501 24/09/26,09:10:33,07,09,1, 11.9,1,1, 7.939, 10537.917, 425.271, 52860.584 24/09/26,09:10:33,08,09,1, 11.9,1,1, 7.939, 10537.906, 425.256, 52860.559 24/09/26,09:10:33,09,09,1, 11.9,1,1, 7.939, 10537.928, 425.261, 52860.546 24/09/26,09:10:33,10,09,1, 11.9,1,1, 7.939, 10537.915, 425.260, 52860.530 24/09/26,09:10:33,11,09,1, 11.9,1,1, 7.939, 10537.908, 425.270, 52860.562 24/09/26,09:10:33,12,09,1, 11.9,1,1, 7.939, 10537.896, 425.261, 52860.534 24/09/26,09:10:33,13,09,1, 11.9,1,1, 7.939, 10537.920, 425.293, 52860.520 24/09/26,09:10:33,14,09,1, 11.9,1,1, 7.939, 10537.920, 425.295, 52860.522 24/09/26,09:10:33,15,09,1, 11.9,1,1, 7.939, 10537.905, 425.297, 52860.487 24/09/26,09:10:33,16,09,1, 11.9,1,1, 7.939, 10537.937, 425.303, 52860.555 24/09/26,09:10:33,17,09,1, 11.9,1,1, 7.939, 10537.945, 425.305, 52860.675 24/09/26,09:10:33,18,09,1, 11.9,1,1, 7.939, 10537.956, 425.265, 52860.454 24/09/26,09:10:33,19,09,1, 11.9,1,1, 7.939, 10537.890, 425.315, 52860.576 24/09/26,09:10:34,00,09,1, 11.9,1,1, 7.940, 10537.883, 425.315, 52860.576 24/09/26,09:10:34,01,09,1, 11.9,1,1, 7.940, 10537.933, 425.313, 52860.580 24/09/26,09:10:34,02,09,1, 11.9,1,1, 7.940, 10537.934, 425.318, 52860.562 24/09/26,09:10:34,03,09,1, 11.9,1,1, 7.940, 10537.946, 425.334, 52860.507 24/09/26,09:10:34,04,09,1, 11.9,1,1, 7.940, 10537.896, 425.339, 52860.495 24/09/26,09:10:34,05,09,1, 11.9,1,1, 7.940, 10537.937, 425.333, 52860.603 24/09/26,09:10:34,06,09,1, 11.9,1,1, 7.940, 10537.953, 425.345, 52860.576 24/09/26,09:10:34,07,09,1, 11.9,1,1, 7.940, 10537.939, 425.359, 52860.537 24/09/26,09:10:34,08,09,1, 11.9,1,1, 7.940, 10537.943, 425.349, 52860.559 24/09/26,09:10:34,09,09,1, 11.9,1,1, 7.940, 10537.938, 425.344, 52860.578 24/09/26,09:10:34,10,09,1, 11.9,1,1, 7.940, 10537.935, 425.368, 52860.565 24/09/26,09:10:34,11,09,1, 11.9,1,1, 7.940, 10537.933, 425.372, 52860.516 24/09/26,09:10:34,12,09,1, 11.9,1,1, 7.940, 10537.939, 425.368, 52860.506 24/09/26,09:10:34,13,09,1, 11.9,1,1, 7.940, 10537.932, 425.376, 52860.481 24/09/26,09:10:34,14,09,1, 11.9,1,1, 7.940, 10537.943, 425.387, 52860.568 24/09/26,09:10:34,15,09,1, 11.9,1,1, 7.940, 10537.948, 425.387, 52860.581 24/09/26,09:10:34,16,09,1, 11.9,1,1, 7.940, 10537.919, 425.385, 52860.601 24/09/26,09:10:34,17,09,1, 11.9,1,1, 7.940, 10537.927, 425.394, 52860.585 24/09/26,09:10:34,18,09,1, 11.9,1,1, 7.940, 10537.925, 425.368, 52860.504 24/09/26,09:10:34,19,09,1, 11.9,1,1, 7.940, 10537.926, 425.394, 52860.525 24/09/26,09:10:35,00,09,1, 11.9,1,1, 7.942, 10537.925, 425.394, 52860.525 24/09/26,09:10:35,01,09,1, 11.9,1,1, 7.942, 10537.924, 425.402, 52860.573 24/09/26,09:10:35,02,09,1, 11.9,1,1, 7.942, 10537.950, 425.422, 52860.619 24/09/26,09:10:35,03,09,1, 11.9,1,1, 7.942, 10537.921, 425.388, 52860.566 24/09/26,09:10:35,04,09,1, 11.9,1,1, 7.942, 10537.927, 425.415, 52860.562 24/09/26,09:10:35,05,09,1, 11.9,1,1, 7.942, 10537.897, 425.406, 52860.528 24/09/26,09:10:35,06,09,1, 11.9,1,1, 7.942, 10537.938, 425.446, 52860.520 24/09/26,09:10:35,07,09,1, 11.9,1,1, 7.942, 10537.923, 425.461, 52860.530 24/09/26,09:10:35,08,09,1, 11.9,1,1, 7.942, 10537.953, 425.428, 52860.583 24/09/26,09:10:35,09,09,1, 11.9,1,1, 7.942, 10537.939, 425.440, 52860.586 24/09/26,09:10:35,10,09,1, 11.9,1,1, 7.942, 10537.920, 425.440, 52860.556 24/09/26,09:10:35,11,09,1, 11.9,1,1, 7.942, 10537.935, 425.433, 52860.595 24/09/26,09:10:35,12,09,1, 11.9,1,1, 7.942, 10537.950, 425.424, 52860.504 24/09/26,09:10:35,13,09,1, 11.9,1,1, 7.942, 10537.934, 425.438, 52860.533 24/09/26,09:10:35,14,09,1, 11.9,1,1, 7.942, 10537.933, 425.447, 52860.620 24/09/26,09:10:35,15,09,1, 11.9,1,1, 7.942, 10537.953, 425.451, 52860.603 24/09/26,09:10:35,16,09,1, 11.9,1,1, 7.942, 10537.935, 425.447, 52860.582 24/09/26,09:10:35,17,09,1, 11.9,1,1, 7.942, 10537.953, 425.481, 52860.546 24/09/26,09:10:35,18,09,1, 11.9,1,1, 7.942, 10537.930, 425.453, 52860.534 24/09/26,09:10:35,19,09,1, 11.9,1,1, 7.942, 10537.931, 425.480, 52860.511 24/09/26,09:10:36,00,09,1, 12.0,1,1, 7.943, 10537.925, 425.480, 52860.511 24/09/26,09:10:36,01,09,1, 12.0,1,1, 7.943, 10537.919, 425.505, 52860.594 24/09/26,09:10:36,02,09,1, 12.0,1,1, 7.943, 10537.940, 425.488, 52860.473 24/09/26,09:10:36,03,09,1, 12.0,1,1, 7.943, 10537.940, 425.499, 52860.482 24/09/26,09:10:36,04,09,1, 12.0,1,1, 7.943, 10537.932, 425.476, 52860.552 24/09/26,09:10:36,05,09,1, 12.0,1,1, 7.943, 10537.919, 425.499, 52860.545 24/09/26,09:10:36,06,09,1, 12.0,1,1, 7.943, 10537.937, 425.502, 52860.547 24/09/26,09:10:36,07,09,1, 12.0,1,1, 7.943, 10537.927, 425.495, 52860.572 24/09/26,09:10:36,08,09,1, 12.0,1,1, 7.943, 10537.942, 425.482, 52860.527 24/09/26,09:10:36,09,09,1, 12.0,1,1, 7.943, 10537.953, 425.486, 52860.556 24/09/26,09:10:36,10,09,1, 12.0,1,1, 7.943, 10537.933, 425.508, 52860.522 24/09/26,09:10:36,11,09,1, 12.0,1,1, 7.943, 10537.930, 425.509, 52860.584 24/09/26,09:10:36,12,09,1, 12.0,1,1, 7.943, 10537.945, 425.508, 52860.545 24/09/26,09:10:36,13,09,1, 12.0,1,1, 7.943, 10537.950, 425.538, 52860.613 24/09/26,09:10:36,14,09,1, 12.0,1,1, 7.943, 10537.960, 425.528, 52860.553 24/09/26,09:10:36,15,09,1, 12.0,1,1, 7.943, 10537.957, 425.508, 52860.592 24/09/26,09:10:36,16,09,1, 12.0,1,1, 7.943, 10537.955, 425.527, 52860.548 24/09/26,09:10:36,17,09,1, 12.0,1,1, 7.943, 10537.956, 425.523, 52860.545 24/09/26,09:10:36,18,09,1, 12.0,1,1, 7.943, 10537.948, 425.494, 52860.480 24/09/26,09:10:36,19,09,1, 12.0,1,1, 7.943, 10537.948, 425.534, 52860.553 24/09/26,09:10:37,00,08,1, 11.8,1,1, 7.941, 10537.941, 425.534, 52860.553 24/09/26,09:10:37,01,08,1, 11.8,1,1, 7.941, 10537.957, 425.546, 52860.566 24/09/26,09:10:37,02,08,1, 11.8,1,1, 7.941, 10537.951, 425.547, 52860.578 24/09/26,09:10:37,03,08,1, 11.8,1,1, 7.941, 10537.952, 425.527, 52860.593 24/09/26,09:10:37,04,08,1, 11.8,1,1, 7.941, 10537.960, 425.569, 52860.550 24/09/26,09:10:37,05,08,1, 11.8,1,1, 7.941, 10537.929, 425.551, 52860.561 24/09/26,09:10:37,06,08,1, 11.8,1,1, 7.941, 10537.999, 425.546, 52860.554 24/09/26,09:10:37,07,08,1, 11.8,1,1, 7.941, 10537.961, 425.575, 52860.607 24/09/26,09:10:37,08,08,1, 11.8,1,1, 7.941, 10537.950, 425.559, 52860.586 24/09/26,09:10:37,09,08,1, 11.8,1,1, 7.941, 10537.970, 425.560, 52860.503 24/09/26,09:10:37,10,08,1, 11.8,1,1, 7.941, 10537.959, 425.572, 52860.527 24/09/26,09:10:37,11,08,1, 11.8,1,1, 7.941, 10537.945, 425.545, 52860.572 24/09/26,09:10:37,12,08,1, 11.8,1,1, 7.941, 10537.952, 425.568, 52860.530 24/09/26,09:10:37,13,08,1, 11.8,1,1, 7.941, 10537.952, 425.536, 52860.528 24/09/26,09:10:37,14,08,1, 11.8,1,1, 7.941, 10537.970, 425.572, 52860.540 24/09/26,09:10:37,15,08,1, 11.8,1,1, 7.941, 10537.970, 425.594, 52860.594 24/09/26,09:10:37,16,08,1, 11.8,1,1, 7.941, 10537.985, 425.571, 52860.541 24/09/26,09:10:37,17,08,1, 11.8,1,1, 7.941, 10537.935, 425.570, 52860.551 24/09/26,09:10:37,18,08,1, 11.8,1,1, 7.941, 10537.960, 425.574, 52860.559 24/09/26,09:10:37,19,08,1, 11.8,1,1, 7.941, 10537.964, 425.586, 52860.557 24/09/26,09:10:38,00,09,1, 11.9,1,1, 7.944, 10537.958, 425.586, 52860.557 24/09/26,09:10:38,01,09,1, 11.9,1,1, 7.944, 10537.989, 425.582, 52860.540 24/09/26,09:10:38,02,09,1, 11.9,1,1, 7.944, 10537.958, 425.604, 52860.575 24/09/26,09:10:38,03,09,1, 11.9,1,1, 7.944, 10537.945, 425.600, 52860.751 24/09/26,09:10:38,04,09,1, 11.9,1,1, 7.944, 10537.964, 425.596, 52860.545 24/09/26,09:10:38,05,09,1, 11.9,1,1, 7.944, 10538.000, 425.584, 52860.532 24/09/26,09:10:38,06,09,1, 11.9,1,1, 7.944, 10537.953, 425.590, 52860.550 24/09/26,09:10:38,07,09,1, 11.9,1,1, 7.944, 10537.957, 425.615, 52860.521 24/09/26,09:10:38,08,09,1, 11.9,1,1, 7.944, 10537.980, 425.641, 52860.567 24/09/26,09:10:38,09,09,1, 11.9,1,1, 7.944, 10537.972, 425.637, 52860.599 24/09/26,09:10:38,10,09,1, 11.9,1,1, 7.944, 10537.987, 425.624, 52860.589 24/09/26,09:10:38,11,09,1, 11.9,1,1, 7.944, 10537.962, 425.605, 52860.565 24/09/26,09:10:38,12,09,1, 11.9,1,1, 7.944, 10537.980, 425.628, 52860.593 24/09/26,09:10:38,13,09,1, 11.9,1,1, 7.944, 10537.982, 425.616, 52860.514 24/09/26,09:10:38,14,09,1, 11.9,1,1, 7.944, 10538.012, 425.629, 52860.543 24/09/26,09:10:38,15,09,1, 11.9,1,1, 7.944, 10537.985, 425.647, 52860.597 24/09/26,09:10:38,16,09,1, 11.9,1,1, 7.944, 10537.996, 425.644, 52860.535 24/09/26,09:10:38,17,09,1, 11.9,1,1, 7.944, 10538.008, 425.619, 52860.523 24/09/26,09:10:38,18,09,1, 11.9,1,1, 7.944, 10538.009, 425.648, 52860.593 24/09/26,09:10:38,19,09,1, 11.9,1,1, 7.944, 10537.981, 425.656, 52860.499 24/09/26,09:10:39,00,08,1, 12.0,1,1, 7.943, 10537.975, 425.656, 52860.499 24/09/26,09:10:39,01,08,1, 12.0,1,1, 7.943, 10537.987, 425.695, 52860.563 24/09/26,09:10:39,02,08,1, 12.0,1,1, 7.943, 10537.996, 425.664, 52860.511 24/09/26,09:10:39,03,08,1, 12.0,1,1, 7.943, 10537.981, 425.672, 52860.505 24/09/26,09:10:39,04,08,1, 12.0,1,1, 7.943, 10537.972, 425.688, 52860.555 24/09/26,09:10:39,05,08,1, 12.0,1,1, 7.943, 10537.990, 425.684, 52860.524 24/09/26,09:10:39,06,08,1, 12.0,1,1, 7.943, 10537.993, 425.697, 52860.557 24/09/26,09:10:39,07,08,1, 12.0,1,1, 7.943, 10537.992, 425.694, 52860.550 24/09/26,09:10:39,08,08,1, 12.0,1,1, 7.943, 10538.005, 425.717, 52860.569 24/09/26,09:10:39,09,08,1, 12.0,1,1, 7.943, 10537.980, 425.714, 52860.559 24/09/26,09:10:39,10,08,1, 12.0,1,1, 7.943, 10537.989, 425.692, 52860.527 24/09/26,09:10:39,11,08,1, 12.0,1,1, 7.943, 10537.976, 425.693, 52860.517 24/09/26,09:10:39,12,08,1, 12.0,1,1, 7.943, 10537.989, 425.711, 52860.546 24/09/26,09:10:39,13,08,1, 12.0,1,1, 7.943, 10537.982, 425.693, 52860.519 24/09/26,09:10:39,14,08,1, 12.0,1,1, 7.943, 10537.983, 425.747, 52860.599 24/09/26,09:10:39,15,08,1, 12.0,1,1, 7.943, 10537.999, 425.740, 52860.549 24/09/26,09:10:39,16,08,1, 12.0,1,1, 7.943, 10537.995, 425.736, 52860.614 24/09/26,09:10:39,17,08,1, 12.0,1,1, 7.943, 10538.015, 425.760, 52860.575 24/09/26,09:10:39,18,08,1, 12.0,1,1, 7.943, 10538.005, 425.753, 52860.543 24/09/26,09:10:39,19,08,1, 12.0,1,1, 7.943, 10538.016, 425.737, 52860.553 24/09/26,09:10:40,00,08,1, 11.9,1,1, 7.944, 10538.008, 425.737, 52860.553 24/09/26,09:10:40,01,08,1, 11.9,1,1, 7.944, 10538.026, 425.797, 52860.554 24/09/26,09:10:40,02,08,1, 11.9,1,1, 7.944, 10538.017, 425.794, 52860.633 24/09/26,09:10:40,03,08,1, 11.9,1,1, 7.944, 10538.015, 425.774, 52860.593 24/09/26,09:10:40,04,08,1, 11.9,1,1, 7.944, 10537.990, 425.767, 52860.554 24/09/26,09:10:40,05,08,1, 11.9,1,1, 7.944, 10538.008, 425.743, 52860.569 24/09/26,09:10:40,06,08,1, 11.9,1,1, 7.944, 10537.997, 425.757, 52860.488 24/09/26,09:10:40,07,08,1, 11.9,1,1, 7.944, 10538.005, 425.781, 52860.536 24/09/26,09:10:40,08,08,1, 11.9,1,1, 7.944, 10538.013, 425.801, 52860.542 24/09/26,09:10:40,09,08,1, 11.9,1,1, 7.944, 10538.015, 425.778, 52860.503 24/09/26,09:10:40,10,08,1, 11.9,1,1, 7.944, 10538.006, 425.795, 52860.557 24/09/26,09:10:40,11,08,1, 11.9,1,1, 7.944, 10538.002, 425.776, 52860.541 24/09/26,09:10:40,12,08,1, 11.9,1,1, 7.944, 10538.004, 425.795, 52860.532 24/09/26,09:10:40,13,08,1, 11.9,1,1, 7.944, 10538.001, 425.817, 52860.558 24/09/26,09:10:40,14,08,1, 11.9,1,1, 7.944, 10538.002, 425.808, 52860.487 24/09/26,09:10:40,15,08,1, 11.9,1,1, 7.944, 10538.027, 425.814, 52860.571 24/09/26,09:10:40,16,08,1, 11.9,1,1, 7.944, 10538.013, 425.812, 52860.563 24/09/26,09:10:40,17,08,1, 11.9,1,1, 7.944, 10538.037, 425.817, 52860.496 24/09/26,09:10:40,18,08,1, 11.9,1,1, 7.944, 10538.033, 425.801, 52860.506 24/09/26,09:10:40,19,08,1, 11.9,1,1, 7.944, 10537.997, 425.806, 52860.480 24/09/26,09:10:41,00,09,1, 11.9,1,1, 7.941, 10537.992, 425.806, 52860.480 24/09/26,09:10:41,01,09,1, 11.9,1,1, 7.941, 10538.009, 425.805, 52860.540 24/09/26,09:10:41,02,09,1, 11.9,1,1, 7.941, 10538.008, 425.833, 52860.547 24/09/26,09:10:41,03,09,1, 11.9,1,1, 7.941, 10538.031, 425.863, 52860.526 24/09/26,09:10:41,04,09,1, 11.9,1,1, 7.941, 10538.001, 425.829, 52860.525 24/09/26,09:10:41,05,09,1, 11.9,1,1, 7.941, 10538.017, 425.839, 52860.520 24/09/26,09:10:41,06,09,1, 11.9,1,1, 7.941, 10538.012, 425.831, 52860.553 24/09/26,09:10:41,07,09,1, 11.9,1,1, 7.941, 10538.011, 425.819, 52860.544 24/09/26,09:10:41,08,09,1, 11.9,1,1, 7.941, 10538.012, 425.831, 52860.556 24/09/26,09:10:41,09,09,1, 11.9,1,1, 7.941, 10538.005, 425.839, 52860.481 24/09/26,09:10:41,10,09,1, 11.9,1,1, 7.941, 10538.018, 425.847, 52860.462 24/09/26,09:10:41,11,09,1, 11.9,1,1, 7.941, 10538.025, 425.845, 52860.555 24/09/26,09:10:41,12,09,1, 11.9,1,1, 7.941, 10537.990, 425.835, 52860.547 24/09/26,09:10:41,13,09,1, 11.9,1,1, 7.941, 10538.012, 425.826, 52860.559 24/09/26,09:10:41,14,09,1, 11.9,1,1, 7.941, 10537.994, 425.837, 52860.545 24/09/26,09:10:41,15,09,1, 11.9,1,1, 7.941, 10538.005, 425.854, 52860.554 24/09/26,09:10:41,16,09,1, 11.9,1,1, 7.941, 10537.994, 425.873, 52860.544 24/09/26,09:10:41,17,09,1, 11.9,1,1, 7.941, 10537.987, 425.852, 52860.562 24/09/26,09:10:41,18,09,1, 11.9,1,1, 7.941, 10537.985, 425.844, 52860.522 24/09/26,09:10:41,19,09,1, 11.9,1,1, 7.941, 10537.991, 425.860, 52860.484 24/09/26,09:10:42,00,08,1, 11.9,1,1, 7.942, 10537.983, 425.860, 52860.484 24/09/26,09:10:42,01,08,1, 11.9,1,1, 7.942, 10538.002, 425.858, 52860.464 24/09/26,09:10:42,02,08,1, 11.9,1,1, 7.942, 10538.003, 425.851, 52860.500 24/09/26,09:10:42,03,08,1, 11.9,1,1, 7.942, 10537.988, 425.865, 52860.526 24/09/26,09:10:42,04,08,1, 11.9,1,1, 7.942, 10538.003, 425.871, 52860.508 24/09/26,09:10:42,05,08,1, 11.9,1,1, 7.942, 10537.977, 425.855, 52860.548 24/09/26,09:10:42,06,08,1, 11.9,1,1, 7.942, 10537.981, 425.857, 52860.520 24/09/26,09:10:42,07,08,1, 11.9,1,1, 7.942, 10537.959, 425.862, 52860.504 24/09/26,09:10:42,08,08,1, 11.9,1,1, 7.942, 10537.969, 425.863, 52860.482 24/09/26,09:10:42,09,08,1, 11.9,1,1, 7.942, 10537.985, 425.889, 52860.538 24/09/26,09:10:42,10,08,1, 11.9,1,1, 7.942, 10537.982, 425.869, 52860.479 24/09/26,09:10:42,11,08,1, 11.9,1,1, 7.942, 10537.990, 425.899, 52860.521 24/09/26,09:10:42,12,08,1, 11.9,1,1, 7.942, 10537.959, 425.881, 52860.473 24/09/26,09:10:42,13,08,1, 11.9,1,1, 7.942, 10537.976, 425.873, 52860.517 24/09/26,09:10:42,14,08,1, 11.9,1,1, 7.942, 10537.982, 425.863, 52860.533 24/09/26,09:10:42,15,08,1, 11.9,1,1, 7.942, 10537.964, 425.894, 52860.477 24/09/26,09:10:42,16,08,1, 11.9,1,1, 7.942, 10537.961, 425.903, 52860.550 24/09/26,09:10:42,17,08,1, 11.9,1,1, 7.942, 10537.966, 425.912, 52860.562 24/09/26,09:10:42,18,08,1, 11.9,1,1, 7.942, 10537.968, 425.875, 52860.468 24/09/26,09:10:42,19,08,1, 11.9,1,1, 7.942, 10537.966, 425.908, 52860.463 24/09/26,09:10:43,00,09,1, 11.9,1,1, 7.940, 10537.958, 425.908, 52860.463 24/09/26,09:10:43,01,09,1, 11.9,1,1, 7.940, 10537.950, 425.892, 52860.542 24/09/26,09:10:43,02,09,1, 11.9,1,1, 7.940, 10537.921, 425.910, 52860.542 24/09/26,09:10:43,03,09,1, 11.9,1,1, 7.940, 10537.953, 425.893, 52860.528 24/09/26,09:10:43,04,09,1, 11.9,1,1, 7.940, 10537.942, 425.905, 52860.599 24/09/26,09:10:43,05,09,1, 11.9,1,1, 7.940, 10537.936, 425.901, 52860.550 24/09/26,09:10:43,06,09,1, 11.9,1,1, 7.940, 10537.954, 425.899, 52860.506 24/09/26,09:10:43,07,09,1, 11.9,1,1, 7.940, 10537.941, 425.900, 52860.509 24/09/26,09:10:43,08,09,1, 11.9,1,1, 7.940, 10537.937, 425.903, 52860.493 24/09/26,09:10:43,09,09,1, 11.9,1,1, 7.940, 10537.924, 425.881, 52860.444 24/09/26,09:10:43,10,09,1, 11.9,1,1, 7.940, 10537.917, 425.893, 52860.550 24/09/26,09:10:43,11,09,1, 11.9,1,1, 7.940, 10537.931, 425.928, 52860.479 24/09/26,09:10:43,12,09,1, 11.9,1,1, 7.940, 10537.904, 425.922, 52860.505 24/09/26,09:10:43,13,09,1, 11.9,1,1, 7.940, 10537.956, 425.905, 52860.469 24/09/26,09:10:43,14,09,1, 11.9,1,1, 7.940, 10537.934, 425.908, 52860.455 24/09/26,09:10:43,15,09,1, 11.9,1,1, 7.940, 10537.946, 425.897, 52860.457 24/09/26,09:10:43,16,09,1, 11.9,1,1, 7.940, 10537.923, 425.876, 52860.465 24/09/26,09:10:43,17,09,1, 11.9,1,1, 7.940, 10537.925, 425.879, 52860.470 24/09/26,09:10:43,18,09,1, 11.9,1,1, 7.940, 10537.955, 425.928, 52860.495 24/09/26,09:10:43,19,09,1, 11.9,1,1, 7.940, 10537.922, 425.914, 52860.544 24/09/26,09:10:44,00,09,1, 12.0,1,1, 7.944, 10537.916, 425.914, 52860.544 24/09/26,09:10:44,01,09,1, 12.0,1,1, 7.944, 10537.904, 425.905, 52860.518 24/09/26,09:10:44,02,09,1, 12.0,1,1, 7.944, 10537.916, 425.914, 52860.518 24/09/26,09:10:44,03,09,1, 12.0,1,1, 7.944, 10537.919, 425.879, 52860.456 24/09/26,09:10:44,04,09,1, 12.0,1,1, 7.944, 10537.911, 425.920, 52860.516 24/09/26,09:10:44,05,09,1, 12.0,1,1, 7.944, 10537.935, 425.943, 52860.543 24/09/26,09:10:44,06,09,1, 12.0,1,1, 7.944, 10537.919, 425.924, 52860.523 24/09/26,09:10:44,07,09,1, 12.0,1,1, 7.944, 10537.908, 425.922, 52860.505 24/09/26,09:10:44,08,09,1, 12.0,1,1, 7.944, 10537.906, 425.946, 52860.458 24/09/26,09:10:44,09,09,1, 12.0,1,1, 7.944, 10537.893, 425.920, 52860.496 24/09/26,09:10:44,10,09,1, 12.0,1,1, 7.944, 10537.906, 425.934, 52860.449 24/09/26,09:10:44,11,09,1, 12.0,1,1, 7.944, 10537.902, 425.935, 52860.476 24/09/26,09:10:44,12,09,1, 12.0,1,1, 7.944, 10537.905, 425.945, 52860.532 24/09/26,09:10:44,13,09,1, 12.0,1,1, 7.944, 10537.882, 425.969, 52860.537 24/09/26,09:10:44,14,09,1, 12.0,1,1, 7.944, 10537.891, 425.971, 52860.505 24/09/26,09:10:44,15,09,1, 12.0,1,1, 7.944, 10537.880, 425.957, 52860.483 24/09/26,09:10:44,16,09,1, 12.0,1,1, 7.944, 10537.848, 425.938, 52860.486 24/09/26,09:10:44,17,09,1, 12.0,1,1, 7.944, 10537.884, 425.949, 52860.532 24/09/26,09:10:44,18,09,1, 12.0,1,1, 7.944, 10537.892, 425.949, 52860.488 24/09/26,09:10:44,19,09,1, 12.0,1,1, 7.944, 10537.887, 425.977, 52860.532 24/09/26,09:10:45,00,09,1, 11.9,1,1, 7.940, 10537.883, 425.977, 52860.532 24/09/26,09:10:45,01,09,1, 11.9,1,1, 7.940, 10537.864, 425.973, 52860.509 24/09/26,09:10:45,02,09,1, 11.9,1,1, 7.940, 10537.865, 425.985, 52860.490 24/09/26,09:10:45,03,09,1, 11.9,1,1, 7.940, 10537.870, 425.963, 52860.521 24/09/26,09:10:45,04,09,1, 11.9,1,1, 7.940, 10537.849, 425.984, 52860.507 24/09/26,09:10:45,05,09,1, 11.9,1,1, 7.940, 10537.861, 425.984, 52860.531 24/09/26,09:10:45,06,09,1, 11.9,1,1, 7.940, 10537.841, 426.027, 52860.510 24/09/26,09:10:45,07,09,1, 11.9,1,1, 7.940, 10537.824, 426.018, 52860.567 24/09/26,09:10:45,08,09,1, 11.9,1,1, 7.940, 10537.838, 425.988, 52860.485 24/09/26,09:10:45,09,09,1, 11.9,1,1, 7.940, 10537.860, 425.997, 52860.520 24/09/26,09:10:45,10,09,1, 11.9,1,1, 7.940, 10537.842, 425.992, 52860.442 24/09/26,09:10:45,11,09,1, 11.9,1,1, 7.940, 10537.846, 426.006, 52860.516 24/09/26,09:10:45,12,09,1, 11.9,1,1, 7.940, 10537.847, 426.003, 52860.518 24/09/26,09:10:45,13,09,1, 11.9,1,1, 7.940, 10537.841, 426.028, 52860.496 24/09/26,09:10:45,14,09,1, 11.9,1,1, 7.940, 10537.842, 426.014, 52860.524 24/09/26,09:10:45,15,09,1, 11.9,1,1, 7.940, 10537.855, 426.008, 52860.550 24/09/26,09:10:45,16,09,1, 11.9,1,1, 7.940, 10537.845, 425.984, 52860.489 24/09/26,09:10:45,17,09,1, 11.9,1,1, 7.940, 10537.830, 425.996, 52860.447 24/09/26,09:10:45,18,09,1, 11.9,1,1, 7.940, 10537.810, 425.998, 52860.443 24/09/26,09:10:45,19,09,1, 11.9,1,1, 7.940, 10537.840, 425.982, 52860.495 24/09/26,09:10:46,00,09,1, 11.9,1,1, 7.945, 10537.833, 425.982, 52860.495 24/09/26,09:10:46,01,09,1, 11.9,1,1, 7.945, 10537.831, 426.022, 52860.545 24/09/26,09:10:46,02,09,1, 11.9,1,1, 7.945, 10537.836, 426.028, 52860.510 24/09/26,09:10:46,03,09,1, 11.9,1,1, 7.945, 10537.825, 425.992, 52860.495 24/09/26,09:10:46,04,09,1, 11.9,1,1, 7.945, 10537.825, 425.989, 52860.525 24/09/26,09:10:46,05,09,1, 11.9,1,1, 7.945, 10537.810, 426.003, 52860.432 24/09/26,09:10:46,06,09,1, 11.9,1,1, 7.945, 10537.811, 426.020, 52860.438 24/09/26,09:10:46,07,09,1, 11.9,1,1, 7.945, 10537.814, 426.031, 52860.484 24/09/26,09:10:46,08,09,1, 11.9,1,1, 7.945, 10537.808, 426.022, 52860.468 24/09/26,09:10:46,09,09,1, 11.9,1,1, 7.945, 10537.812, 426.010, 52860.459 24/09/26,09:10:46,10,09,1, 11.9,1,1, 7.945, 10537.814, 426.041, 52860.529 24/09/26,09:10:46,11,09,1, 11.9,1,1, 7.945, 10537.789, 426.019, 52860.469 24/09/26,09:10:46,12,09,1, 11.9,1,1, 7.945, 10537.767, 426.027, 52860.476 24/09/26,09:10:46,13,09,1, 11.9,1,1, 7.945, 10537.790, 426.025, 52860.438 24/09/26,09:10:46,14,09,1, 11.9,1,1, 7.945, 10537.789, 426.016, 52860.507 24/09/26,09:10:46,15,09,1, 11.9,1,1, 7.945, 10537.802, 426.058, 52860.486 24/09/26,09:10:46,16,09,1, 11.9,1,1, 7.945, 10537.813, 426.032, 52860.476 24/09/26,09:10:46,17,09,1, 11.9,1,1, 7.945, 10537.793, 426.022, 52860.520 24/09/26,09:10:46,18,09,1, 11.9,1,1, 7.945, 10537.797, 426.026, 52860.495 24/09/26,09:10:46,19,09,1, 11.9,1,1, 7.945, 10537.778, 426.044, 52860.479 24/09/26,09:10:47,00,09,1, 11.8,1,1, 7.943, 10537.775, 426.044, 52860.479 24/09/26,09:10:47,01,09,1, 11.8,1,1, 7.943, 10537.811, 426.025, 52860.459 24/09/26,09:10:47,02,09,1, 11.8,1,1, 7.943, 10537.775, 426.057, 52860.426 24/09/26,09:10:47,03,09,1, 11.8,1,1, 7.943, 10537.776, 426.024, 52860.412 24/09/26,09:10:47,04,09,1, 11.8,1,1, 7.943, 10537.778, 426.013, 52860.445 24/09/26,09:10:47,05,09,1, 11.8,1,1, 7.943, 10537.775, 426.031, 52860.497 24/09/26,09:10:47,06,09,1, 11.8,1,1, 7.943, 10537.784, 426.059, 52860.496 24/09/26,09:10:47,07,09,1, 11.8,1,1, 7.943, 10537.776, 426.044, 52860.452 24/09/26,09:10:47,08,09,1, 11.8,1,1, 7.943, 10537.779, 426.072, 52860.469 24/09/26,09:10:47,09,09,1, 11.8,1,1, 7.943, 10537.772, 426.087, 52860.514 24/09/26,09:10:47,10,09,1, 11.8,1,1, 7.943, 10537.765, 426.080, 52860.466 24/09/26,09:10:47,11,09,1, 11.8,1,1, 7.943, 10537.763, 426.053, 52860.458 24/09/26,09:10:47,12,09,1, 11.8,1,1, 7.943, 10537.795, 426.043, 52860.496 24/09/26,09:10:47,13,09,1, 11.8,1,1, 7.943, 10537.772, 426.077, 52860.475 24/09/26,09:10:47,14,09,1, 11.8,1,1, 7.943, 10537.780, 426.106, 52860.549 24/09/26,09:10:47,15,09,1, 11.8,1,1, 7.943, 10537.771, 426.102, 52860.516 24/09/26,09:10:47,16,09,1, 11.8,1,1, 7.943, 10537.762, 426.105, 52860.504 24/09/26,09:10:47,17,09,1, 11.8,1,1, 7.943, 10537.767, 426.087, 52860.408 24/09/26,09:10:47,18,09,1, 11.8,1,1, 7.943, 10537.768, 426.112, 52860.497 24/09/26,09:10:47,19,09,1, 11.8,1,1, 7.943, 10537.779, 426.104, 52860.475 24/09/26,09:10:48,00,09,1, 11.9,1,1, 7.940, 10537.775, 426.104, 52860.475 24/09/26,09:10:48,01,09,1, 11.9,1,1, 7.940, 10537.765, 426.092, 52860.481 24/09/26,09:10:48,02,09,1, 11.9,1,1, 7.940, 10537.777, 426.144, 52860.402 24/09/26,09:10:48,03,09,1, 11.9,1,1, 7.940, 10537.757, 426.126, 52860.511 24/09/26,09:10:48,04,09,1, 11.9,1,1, 7.940, 10537.770, 426.168, 52860.486 24/09/26,09:10:48,05,09,1, 11.9,1,1, 7.940, 10537.728, 426.144, 52860.524 24/09/26,09:10:48,06,09,1, 11.9,1,1, 7.940, 10537.752, 426.128, 52860.468 24/09/26,09:10:48,07,09,1, 11.9,1,1, 7.940, 10537.753, 426.132, 52860.518 24/09/26,09:10:48,08,09,1, 11.9,1,1, 7.940, 10537.735, 426.145, 52860.427 24/09/26,09:10:48,09,09,1, 11.9,1,1, 7.940, 10537.741, 426.152, 52860.460 24/09/26,09:10:48,10,09,1, 11.9,1,1, 7.940, 10537.736, 426.158, 52860.528 24/09/26,09:10:48,11,09,1, 11.9,1,1, 7.940, 10537.735, 426.178, 52860.521 24/09/26,09:10:48,12,09,1, 11.9,1,1, 7.940, 10537.740, 426.161, 52860.479 24/09/26,09:10:48,13,09,1, 11.9,1,1, 7.940, 10537.759, 426.165, 52860.511 24/09/26,09:10:48,14,09,1, 11.9,1,1, 7.940, 10537.706, 426.166, 52860.544 24/09/26,09:10:48,15,09,1, 11.9,1,1, 7.940, 10537.717, 426.179, 52860.496 24/09/26,09:10:48,16,09,1, 11.9,1,1, 7.940, 10537.769, 426.167, 52860.510 24/09/26,09:10:48,17,09,1, 11.9,1,1, 7.940, 10537.747, 426.180, 52860.513 24/09/26,09:10:48,18,09,1, 11.9,1,1, 7.940, 10537.701, 426.199, 52860.489 24/09/26,09:10:48,19,09,1, 11.9,1,1, 7.940, 10537.738, 426.188, 52860.449 24/09/26,09:10:49,00,09,1, 11.9,1,1, 7.945, 10537.733, 426.188, 52860.449 24/09/26,09:10:49,01,09,1, 11.9,1,1, 7.945, 10537.707, 426.197, 52860.526 24/09/26,09:10:49,02,09,1, 11.9,1,1, 7.945, 10537.733, 426.171, 52860.481 24/09/26,09:10:49,03,09,1, 11.9,1,1, 7.945, 10537.685, 426.175, 52860.679 24/09/26,09:10:49,04,09,1, 11.9,1,1, 7.945, 10537.744, 426.215, 52860.527 24/09/26,09:10:49,05,09,1, 11.9,1,1, 7.945, 10537.721, 426.203, 52860.515 24/09/26,09:10:49,06,09,1, 11.9,1,1, 7.945, 10537.713, 426.187, 52860.536 24/09/26,09:10:49,07,09,1, 11.9,1,1, 7.945, 10537.687, 426.215, 52860.470 24/09/26,09:10:49,08,09,1, 11.9,1,1, 7.945, 10537.692, 426.191, 52860.472 24/09/26,09:10:49,09,09,1, 11.9,1,1, 7.945, 10537.705, 426.192, 52860.475 24/09/26,09:10:49,10,09,1, 11.9,1,1, 7.945, 10537.685, 426.215, 52860.494 24/09/26,09:10:49,11,09,1, 11.9,1,1, 7.945, 10537.689, 426.226, 52860.491 24/09/26,09:10:49,12,09,1, 11.9,1,1, 7.945, 10537.708, 426.251, 52860.522 24/09/26,09:10:49,13,09,1, 11.9,1,1, 7.945, 10537.681, 426.207, 52860.456 24/09/26,09:10:49,14,09,1, 11.9,1,1, 7.945, 10537.674, 426.246, 52860.506 24/09/26,09:10:49,15,09,1, 11.9,1,1, 7.945, 10537.662, 426.233, 52860.431 24/09/26,09:10:49,16,09,1, 11.9,1,1, 7.945, 10537.695, 426.238, 52860.532 24/09/26,09:10:49,17,09,1, 11.9,1,1, 7.945, 10537.681, 426.257, 52860.423 24/09/26,09:10:49,18,09,1, 11.9,1,1, 7.945, 10537.672, 426.251, 52860.464 24/09/26,09:10:49,19,09,1, 11.9,1,1, 7.945, 10537.681, 426.255, 52860.441 24/09/26,09:10:50,00,09,1, 11.9,1,1, 7.943, 10537.674, 426.255, 52860.441 24/09/26,09:10:50,01,09,1, 11.9,1,1, 7.943, 10537.698, 426.233, 52860.517 24/09/26,09:10:50,02,09,1, 11.9,1,1, 7.943, 10537.664, 426.247, 52860.434 24/09/26,09:10:50,03,09,1, 11.9,1,1, 7.943, 10537.648, 426.221, 52860.436 24/09/26,09:10:50,04,09,1, 11.9,1,1, 7.943, 10537.639, 426.261, 52860.587 24/09/26,09:10:50,05,09,1, 11.9,1,1, 7.943, 10537.657, 426.264, 52860.543 24/09/26,09:10:50,06,09,1, 11.9,1,1, 7.943, 10537.643, 426.239, 52860.539 24/09/26,09:10:50,07,09,1, 11.9,1,1, 7.943, 10537.700, 426.245, 52860.353 24/09/26,09:10:50,08,09,1, 11.9,1,1, 7.943, 10537.646, 426.237, 52860.409 24/09/26,09:10:50,09,09,1, 11.9,1,1, 7.943, 10537.642, 426.221, 52860.522 24/09/26,09:10:50,10,09,1, 11.9,1,1, 7.943, 10537.643, 426.235, 52860.505 24/09/26,09:10:50,11,09,1, 11.9,1,1, 7.943, 10537.663, 426.233, 52860.464 24/09/26,09:10:50,12,09,1, 11.9,1,1, 7.943, 10537.680, 426.268, 52860.488 24/09/26,09:10:50,13,09,1, 11.9,1,1, 7.943, 10537.664, 426.269, 52860.538 24/09/26,09:10:50,14,09,1, 11.9,1,1, 7.943, 10537.652, 426.265, 52860.505 24/09/26,09:10:50,15,09,1, 11.9,1,1, 7.943, 10537.650, 426.261, 52860.525 24/09/26,09:10:50,16,09,1, 11.9,1,1, 7.943, 10537.667, 426.245, 52860.433 24/09/26,09:10:50,17,09,1, 11.9,1,1, 7.943, 10537.625, 426.226, 52860.502 24/09/26,09:10:50,18,09,1, 11.9,1,1, 7.943, 10537.637, 426.276, 52860.508 24/09/26,09:10:50,19,09,1, 11.9,1,1, 7.943, 10537.668, 426.252, 52860.510 24/09/26,09:10:51,00,08,1, 11.8,1,1, 7.946, 10537.666, 426.252, 52860.510 24/09/26,09:10:51,01,08,1, 11.8,1,1, 7.946, 10537.642, 426.269, 52860.481 24/09/26,09:10:51,02,08,1, 11.8,1,1, 7.946, 10537.650, 426.265, 52860.489 24/09/26,09:10:51,03,08,1, 11.8,1,1, 7.946, 10537.635, 426.255, 52860.458 24/09/26,09:10:51,04,08,1, 11.8,1,1, 7.946, 10537.624, 426.265, 52860.416 24/09/26,09:10:51,05,08,1, 11.8,1,1, 7.946, 10537.638, 426.274, 52860.439 24/09/26,09:10:51,06,08,1, 11.8,1,1, 7.946, 10537.639, 426.291, 52860.511 24/09/26,09:10:51,07,08,1, 11.8,1,1, 7.946, 10537.635, 426.274, 52860.507 24/09/26,09:10:51,08,08,1, 11.8,1,1, 7.946, 10537.636, 426.293, 52860.468 24/09/26,09:10:51,09,08,1, 11.8,1,1, 7.946, 10537.636, 426.291, 52860.466 24/09/26,09:10:51,10,08,1, 11.8,1,1, 7.946, 10537.612, 426.279, 52860.507 24/09/26,09:10:51,11,08,1, 11.8,1,1, 7.946, 10537.608, 426.292, 52860.471 24/09/26,09:10:51,12,08,1, 11.8,1,1, 7.946, 10537.625, 426.283, 52860.542 24/09/26,09:10:51,13,08,1, 11.8,1,1, 7.946, 10537.612, 426.303, 52860.467 24/09/26,09:10:51,14,08,1, 11.8,1,1, 7.946, 10537.637, 426.312, 52860.429 24/09/26,09:10:51,15,08,1, 11.8,1,1, 7.946, 10537.606, 426.313, 52860.650 24/09/26,09:10:51,16,08,1, 11.8,1,1, 7.946, 10537.617, 426.291, 52860.488 24/09/26,09:10:51,17,08,1, 11.8,1,1, 7.946, 10537.604, 426.304, 52860.486 24/09/26,09:10:51,18,08,1, 11.8,1,1, 7.946, 10537.597, 426.302, 52860.495 24/09/26,09:10:51,19,08,1, 11.8,1,1, 7.946, 10537.608, 426.298, 52860.502 24/09/26,09:10:52,00,08,1, 11.8,1,1, 7.948, 10537.608, 426.298, 52860.502 24/09/26,09:10:52,01,08,1, 11.8,1,1, 7.948, 10537.616, 426.323, 52860.510 24/09/26,09:10:52,02,08,1, 11.8,1,1, 7.948, 10537.593, 426.317, 52860.464 24/09/26,09:10:52,03,08,1, 11.8,1,1, 7.948, 10537.563, 426.301, 52860.461 24/09/26,09:10:52,04,08,1, 11.8,1,1, 7.948, 10537.598, 426.310, 52860.457 24/09/26,09:10:52,05,08,1, 11.8,1,1, 7.948, 10537.563, 426.315, 52860.494 24/09/26,09:10:52,06,08,1, 11.8,1,1, 7.948, 10537.580, 426.320, 52860.494 24/09/26,09:10:52,07,08,1, 11.8,1,1, 7.948, 10537.608, 426.344, 52860.509 24/09/26,09:10:52,08,08,1, 11.8,1,1, 7.948, 10537.600, 426.337, 52860.497 24/09/26,09:10:52,09,08,1, 11.8,1,1, 7.948, 10537.576, 426.354, 52860.504 24/09/26,09:10:52,10,08,1, 11.8,1,1, 7.948, 10537.580, 426.309, 52860.499 24/09/26,09:10:52,11,08,1, 11.8,1,1, 7.948, 10537.564, 426.360, 52860.431 24/09/26,09:10:52,12,08,1, 11.8,1,1, 7.948, 10537.571, 426.352, 52860.507 24/09/26,09:10:52,13,08,1, 11.8,1,1, 7.948, 10537.568, 426.360, 52860.496 24/09/26,09:10:52,14,08,1, 11.8,1,1, 7.948, 10537.567, 426.371, 52860.512 24/09/26,09:10:52,15,08,1, 11.8,1,1, 7.948, 10537.557, 426.361, 52860.478 24/09/26,09:10:52,16,08,1, 11.8,1,1, 7.948, 10537.558, 426.355, 52860.506 24/09/26,09:10:52,17,08,1, 11.8,1,1, 7.948, 10537.563, 426.352, 52860.534 24/09/26,09:10:52,18,08,1, 11.8,1,1, 7.948, 10537.530, 426.361, 52860.500 24/09/26,09:10:52,19,08,1, 11.8,1,1, 7.948, 10537.542, 426.343, 52860.494 24/09/26,09:10:53,00,07,1, 11.9,1,1, 7.944, 10537.541, 426.343, 52860.494 24/09/26,09:10:53,01,07,1, 11.9,1,1, 7.944, 10537.538, 426.381, 52860.513 24/09/26,09:10:53,02,07,1, 11.9,1,1, 7.944, 10537.525, 426.380, 52860.515 24/09/26,09:10:53,03,07,1, 11.9,1,1, 7.944, 10537.524, 426.363, 52860.506 24/09/26,09:10:53,04,07,1, 11.9,1,1, 7.944, 10537.522, 426.373, 52860.510 24/09/26,09:10:53,05,07,1, 11.9,1,1, 7.944, 10537.519, 426.381, 52860.506 24/09/26,09:10:53,06,07,1, 11.9,1,1, 7.944, 10537.501, 426.354, 52860.488 24/09/26,09:10:53,07,07,1, 11.9,1,1, 7.944, 10537.523, 426.374, 52860.502 24/09/26,09:10:53,08,07,1, 11.9,1,1, 7.944, 10537.536, 426.363, 52860.507 24/09/26,09:10:53,09,07,1, 11.9,1,1, 7.944, 10537.509, 426.385, 52860.516 24/09/26,09:10:53,10,07,1, 11.9,1,1, 7.944, 10537.503, 426.399, 52860.544 24/09/26,09:10:53,11,07,1, 11.9,1,1, 7.944, 10537.516, 426.385, 52860.480 24/09/26,09:10:53,12,07,1, 11.9,1,1, 7.944, 10537.500, 426.373, 52860.483 24/09/26,09:10:53,13,07,1, 11.9,1,1, 7.944, 10537.486, 426.389, 52860.468 24/09/26,09:10:53,14,07,1, 11.9,1,1, 7.944, 10537.498, 426.391, 52860.568 24/09/26,09:10:53,15,07,1, 11.9,1,1, 7.944, 10537.503, 426.404, 52860.479 24/09/26,09:10:53,16,07,1, 11.9,1,1, 7.944, 10537.499, 426.406, 52860.520 24/09/26,09:10:53,17,07,1, 11.9,1,1, 7.944, 10537.512, 426.406, 52860.499 24/09/26,09:10:53,18,07,1, 11.9,1,1, 7.944, 10537.482, 426.401, 52860.503 24/09/26,09:10:53,19,07,1, 11.9,1,1, 7.944, 10537.493, 426.395, 52860.525 24/09/26,09:10:54,00,08,1, 11.9,1,1, 7.943, 10537.491, 426.395, 52860.525 24/09/26,09:10:54,01,08,1, 11.9,1,1, 7.943, 10537.473, 426.396, 52860.548 24/09/26,09:10:54,02,08,1, 11.9,1,1, 7.943, 10537.500, 426.403, 52860.525 24/09/26,09:10:54,03,08,1, 11.9,1,1, 7.943, 10537.482, 426.414, 52860.533 24/09/26,09:10:54,04,08,1, 11.9,1,1, 7.943, 10537.485, 426.405, 52860.501 24/09/26,09:10:54,05,08,1, 11.9,1,1, 7.943, 10537.455, 426.424, 52860.536 24/09/26,09:10:54,06,08,1, 11.9,1,1, 7.943, 10537.453, 426.400, 52860.472 24/09/26,09:10:54,07,08,1, 11.9,1,1, 7.943, 10537.446, 426.377, 52860.501 24/09/26,09:10:54,08,08,1, 11.9,1,1, 7.943, 10537.443, 426.388, 52860.478 24/09/26,09:10:54,09,08,1, 11.9,1,1, 7.943, 10537.433, 426.408, 52860.554 24/09/26,09:10:54,10,08,1, 11.9,1,1, 7.943, 10537.455, 426.406, 52860.479 24/09/26,09:10:54,11,08,1, 11.9,1,1, 7.943, 10537.443, 426.407, 52860.538 24/09/26,09:10:54,12,08,1, 11.9,1,1, 7.943, 10537.432, 426.398, 52860.449 24/09/26,09:10:54,13,08,1, 11.9,1,1, 7.943, 10537.446, 426.382, 52860.488 24/09/26,09:10:54,14,08,1, 11.9,1,1, 7.943, 10537.446, 426.392, 52860.432 24/09/26,09:10:54,15,08,1, 11.9,1,1, 7.943, 10537.414, 426.401, 52860.487 24/09/26,09:10:54,16,08,1, 11.9,1,1, 7.943, 10537.427, 426.423, 52860.497 24/09/26,09:10:54,17,08,1, 11.9,1,1, 7.943, 10537.411, 426.383, 52860.457 24/09/26,09:10:54,18,08,1, 11.9,1,1, 7.943, 10537.406, 426.432, 52860.471 24/09/26,09:10:54,19,08,1, 11.9,1,1, 7.943, 10537.432, 426.409, 52860.464 24/09/26,09:10:55,00,09,1, 11.9,1,1, 7.944, 10537.424, 426.409, 52860.464 24/09/26,09:10:55,01,09,1, 11.9,1,1, 7.944, 10537.401, 426.395, 52860.453 24/09/26,09:10:55,02,09,1, 11.9,1,1, 7.944, 10537.388, 426.410, 52860.487 24/09/26,09:10:55,03,09,1, 11.9,1,1, 7.944, 10537.380, 426.417, 52860.546 24/09/26,09:10:55,04,09,1, 11.9,1,1, 7.944, 10537.413, 426.429, 52860.474 24/09/26,09:10:55,05,09,1, 11.9,1,1, 7.944, 10537.392, 426.432, 52860.511 24/09/26,09:10:55,06,09,1, 11.9,1,1, 7.944, 10537.406, 426.428, 52860.537 24/09/26,09:10:55,07,09,1, 11.9,1,1, 7.944, 10537.412, 426.388, 52860.416 24/09/26,09:10:55,08,09,1, 11.9,1,1, 7.944, 10537.359, 426.403, 52860.467 24/09/26,09:10:55,09,09,1, 11.9,1,1, 7.944, 10537.378, 426.415, 52860.471 24/09/26,09:10:55,10,09,1, 11.9,1,1, 7.944, 10537.400, 426.409, 52860.506 24/09/26,09:10:55,11,09,1, 11.9,1,1, 7.944, 10537.379, 426.436, 52860.416 24/09/26,09:10:55,12,09,1, 11.9,1,1, 7.944, 10537.366, 426.454, 52860.548 24/09/26,09:10:55,13,09,1, 11.9,1,1, 7.944, 10537.355, 426.443, 52860.442 24/09/26,09:10:55,14,09,1, 11.9,1,1, 7.944, 10537.351, 426.432, 52860.415 24/09/26,09:10:55,15,09,1, 11.9,1,1, 7.944, 10537.339, 426.454, 52860.470 24/09/26,09:10:55,16,09,1, 11.9,1,1, 7.944, 10537.340, 426.444, 52860.542 24/09/26,09:10:55,17,09,1, 11.9,1,1, 7.944, 10537.348, 426.433, 52860.513 24/09/26,09:10:55,18,09,1, 11.9,1,1, 7.944, 10537.358, 426.453, 52860.475 24/09/26,09:10:55,19,09,1, 11.9,1,1, 7.944, 10537.346, 426.454, 52860.441 24/09/26,09:10:56,00,09,1, 11.9,1,1, 7.943, 10537.341, 426.454, 52860.441 24/09/26,09:10:56,01,09,1, 11.9,1,1, 7.943, 10537.339, 426.465, 52860.496 24/09/26,09:10:56,02,09,1, 11.9,1,1, 7.943, 10537.326, 426.456, 52860.487 24/09/26,09:10:56,03,09,1, 11.9,1,1, 7.943, 10537.320, 426.435, 52860.503 24/09/26,09:10:56,04,09,1, 11.9,1,1, 7.943, 10537.317, 426.455, 52860.502 24/09/26,09:10:56,05,09,1, 11.9,1,1, 7.943, 10537.326, 426.448, 52860.480 24/09/26,09:10:56,06,09,1, 11.9,1,1, 7.943, 10537.304, 426.461, 52860.501 24/09/26,09:10:56,07,09,1, 11.9,1,1, 7.943, 10537.350, 426.470, 52860.511 24/09/26,09:10:56,08,09,1, 11.9,1,1, 7.943, 10537.321, 426.470, 52860.484 24/09/26,09:10:56,09,09,1, 11.9,1,1, 7.943, 10537.311, 426.467, 52860.492 24/09/26,09:10:56,10,09,1, 11.9,1,1, 7.943, 10537.305, 426.454, 52860.477 24/09/26,09:10:56,11,09,1, 11.9,1,1, 7.943, 10537.299, 426.457, 52860.489 24/09/26,09:10:56,12,09,1, 11.9,1,1, 7.943, 10537.288, 426.460, 52860.468 24/09/26,09:10:56,13,09,1, 11.9,1,1, 7.943, 10537.278, 426.476, 52860.536 24/09/26,09:10:56,14,09,1, 11.9,1,1, 7.943, 10537.311, 426.449, 52860.505 24/09/26,09:10:56,15,09,1, 11.9,1,1, 7.943, 10537.271, 426.450, 52860.538 24/09/26,09:10:56,16,09,1, 11.9,1,1, 7.943, 10537.282, 426.448, 52860.502 24/09/26,09:10:56,17,09,1, 11.9,1,1, 7.943, 10537.273, 426.446, 52860.436 24/09/26,09:10:56,18,09,1, 11.9,1,1, 7.943, 10537.261, 426.454, 52860.451 24/09/26,09:10:56,19,09,1, 11.9,1,1, 7.943, 10537.267, 426.435, 52860.427 24/09/26,09:10:57,00,09,1, 11.9,1,1, 7.946, 10537.266, 426.435, 52860.427 24/09/26,09:10:57,01,09,1, 11.9,1,1, 7.946, 10537.278, 426.457, 52860.520 24/09/26,09:10:57,02,09,1, 11.9,1,1, 7.946, 10537.281, 426.501, 52860.651 24/09/26,09:10:57,03,09,1, 11.9,1,1, 7.946, 10537.281, 426.496, 52860.680 24/09/26,09:10:57,04,09,1, 11.9,1,1, 7.946, 10537.259, 426.524, 52860.663 24/09/26,09:10:57,05,09,1, 11.9,1,1, 7.946, 10537.275, 426.511, 52860.611 24/09/26,09:10:57,06,09,1, 11.9,1,1, 7.946, 10537.255, 426.506, 52860.583 24/09/26,09:10:57,07,09,1, 11.9,1,1, 7.946, 10537.255, 426.513, 52860.564 24/09/26,09:10:57,08,09,1, 11.9,1,1, 7.946, 10537.260, 426.522, 52860.704 24/09/26,09:10:57,09,09,1, 11.9,1,1, 7.946, 10537.272, 426.546, 52860.688 24/09/26,09:10:57,10,09,1, 11.9,1,1, 7.946, 10537.241, 426.497, 52860.661 24/09/26,09:10:57,11,09,1, 11.9,1,1, 7.946, 10537.226, 426.519, 52860.706 24/09/26,09:10:57,12,09,1, 11.9,1,1, 7.946, 10537.211, 426.514, 52860.585 24/09/26,09:10:57,13,09,1, 11.9,1,1, 7.946, 10537.245, 426.528, 52860.564 24/09/26,09:10:57,14,09,1, 11.9,1,1, 7.946, 10537.244, 426.508, 52860.599 24/09/26,09:10:57,15,09,1, 11.9,1,1, 7.946, 10537.231, 426.531, 52860.638 24/09/26,09:10:57,16,09,1, 11.9,1,1, 7.946, 10537.218, 426.534, 52860.592 24/09/26,09:10:57,17,09,1, 11.9,1,1, 7.946, 10537.219, 426.544, 52860.663 24/09/26,09:10:57,18,09,1, 11.9,1,1, 7.946, 10537.222, 426.533, 52860.677 24/09/26,09:10:57,19,09,1, 11.9,1,1, 7.946, 10537.211, 426.518, 52860.614 24/09/26,09:10:58,00,09,1, 11.9,1,1, 7.942, 10537.207, 426.518, 52860.614 24/09/26,09:10:58,01,09,1, 11.9,1,1, 7.942, 10537.216, 426.533, 52860.619 24/09/26,09:10:58,02,09,1, 11.9,1,1, 7.942, 10537.221, 426.552, 52860.636 24/09/26,09:10:58,03,09,1, 11.9,1,1, 7.942, 10537.235, 426.547, 52860.574 24/09/26,09:10:58,04,09,1, 11.9,1,1, 7.942, 10537.217, 426.548, 52860.578 24/09/26,09:10:58,05,09,1, 11.9,1,1, 7.942, 10537.192, 426.539, 52860.652 24/09/26,09:10:58,06,09,1, 11.9,1,1, 7.942, 10537.193, 426.555, 52860.635 24/09/26,09:10:58,07,09,1, 11.9,1,1, 7.942, 10537.199, 426.552, 52860.647 24/09/26,09:10:58,08,09,1, 11.9,1,1, 7.942, 10537.187, 426.557, 52860.537 24/09/26,09:10:58,09,09,1, 11.9,1,1, 7.942, 10537.195, 426.564, 52860.575 24/09/26,09:10:58,10,09,1, 11.9,1,1, 7.942, 10537.190, 426.573, 52860.553 24/09/26,09:10:58,11,09,1, 11.9,1,1, 7.942, 10537.190, 426.585, 52860.470 24/09/26,09:10:58,12,09,1, 11.9,1,1, 7.942, 10537.177, 426.603, 52860.672 24/09/26,09:10:58,13,09,1, 11.9,1,1, 7.942, 10537.171, 426.593, 52860.603 24/09/26,09:10:58,14,09,1, 11.9,1,1, 7.942, 10537.171, 426.599, 52860.661 24/09/26,09:10:58,15,09,1, 11.9,1,1, 7.942, 10537.168, 426.597, 52860.627 24/09/26,09:10:58,16,09,1, 11.9,1,1, 7.942, 10537.195, 426.588, 52860.634 24/09/26,09:10:58,17,09,1, 11.9,1,1, 7.942, 10537.196, 426.596, 52860.630 24/09/26,09:10:58,18,09,1, 11.9,1,1, 7.942, 10537.188, 426.632, 52860.608 24/09/26,09:10:58,19,09,1, 11.9,1,1, 7.942, 10537.182, 426.597, 52860.521 24/09/26,09:10:59,00,09,1, 11.9,1,1, 7.945, 10537.174, 426.597, 52860.521 24/09/26,09:10:59,01,09,1, 11.9,1,1, 7.945, 10537.148, 426.619, 52860.618 24/09/26,09:10:59,02,09,1, 11.9,1,1, 7.945, 10537.158, 426.623, 52860.617 24/09/26,09:10:59,03,09,1, 11.9,1,1, 7.945, 10537.163, 426.619, 52860.599 24/09/26,09:10:59,04,09,1, 11.9,1,1, 7.945, 10537.135, 426.615, 52860.641 24/09/26,09:10:59,05,09,1, 11.9,1,1, 7.945, 10537.153, 426.632, 52860.576 24/09/26,09:10:59,06,09,1, 11.9,1,1, 7.945, 10537.151, 426.597, 52860.637 24/09/26,09:10:59,07,09,1, 11.9,1,1, 7.945, 10537.129, 426.611, 52860.579 24/09/26,09:10:59,08,09,1, 11.9,1,1, 7.945, 10537.125, 426.626, 52860.621 24/09/26,09:10:59,09,09,1, 11.9,1,1, 7.945, 10537.131, 426.634, 52860.589 24/09/26,09:10:59,10,09,1, 11.9,1,1, 7.945, 10537.127, 426.636, 52860.635 24/09/26,09:10:59,11,09,1, 11.9,1,1, 7.945, 10537.122, 426.613, 52860.558 24/09/26,09:10:59,12,09,1, 11.9,1,1, 7.945, 10537.111, 426.633, 52860.612 24/09/26,09:10:59,13,09,1, 11.9,1,1, 7.945, 10537.107, 426.625, 52860.621 24/09/26,09:10:59,14,09,1, 11.9,1,1, 7.945, 10537.116, 426.640, 52860.621 24/09/26,09:10:59,15,09,1, 11.9,1,1, 7.945, 10537.108, 426.630, 52860.567 24/09/26,09:10:59,16,09,1, 11.9,1,1, 7.945, 10537.112, 426.651, 52860.573 24/09/26,09:10:59,17,09,1, 11.9,1,1, 7.945, 10537.095, 426.595, 52860.574 24/09/26,09:10:59,18,09,1, 11.9,1,1, 7.945, 10537.103, 426.652, 52860.592 24/09/26,09:10:59,19,09,1, 11.9,1,1, 7.945, 10537.074, 426.642, 52860.605 24/09/26,09:11:00,00,09,1, 11.9,1,1, 7.946, 10537.074, 426.642, 52860.605 24/09/26,09:11:00,01,09,1, 11.9,1,1, 7.946, 10537.075, 426.663, 52860.587 24/09/26,09:11:00,02,09,1, 11.9,1,1, 7.946, 10537.061, 426.633, 52860.465 24/09/26,09:11:00,03,09,1, 11.9,1,1, 7.946, 10537.066, 426.629, 52860.364 24/09/26,09:11:00,04,09,1, 11.9,1,1, 7.946, 10537.073, 426.632, 52860.417 24/09/26,09:11:00,05,09,1, 11.9,1,1, 7.946, 10537.060, 426.620, 52860.456 24/09/26,09:11:00,06,09,1, 11.9,1,1, 7.946, 10537.055, 426.615, 52860.396 24/09/26,09:11:00,07,09,1, 11.9,1,1, 7.946, 10537.063, 426.613, 52860.417 24/09/26,09:11:00,08,09,1, 11.9,1,1, 7.946, 10537.044, 426.603, 52860.416 24/09/26,09:11:00,09,09,1, 11.9,1,1, 7.946, 10537.057, 426.613, 52860.386 24/09/26,09:11:00,10,09,1, 11.9,1,1, 7.946, 10537.040, 426.644, 52860.475 24/09/26,09:11:00,11,09,1, 11.9,1,1, 7.946, 10537.034, 426.633, 52860.395 24/09/26,09:11:00,12,09,1, 11.9,1,1, 7.946, 10537.042, 426.635, 52860.468 24/09/26,09:11:00,13,09,1, 11.9,1,1, 7.946, 10537.061, 426.649, 52860.470 24/09/26,09:11:00,14,09,1, 11.9,1,1, 7.946, 10537.007, 426.633, 52860.436 24/09/26,09:11:00,15,09,1, 11.9,1,1, 7.946, 10537.004, 426.654, 52860.460 24/09/26,09:11:00,16,09,1, 11.9,1,1, 7.946, 10537.009, 426.646, 52860.452 24/09/26,09:11:00,17,09,1, 11.9,1,1, 7.946, 10537.024, 426.668, 52860.449 24/09/26,09:11:00,18,09,1, 11.9,1,1, 7.946, 10537.025, 426.677, 52860.418 24/09/26,09:11:00,19,09,1, 11.9,1,1, 7.946, 10537.023, 426.661, 52860.442 24/09/26,09:11:01,00,09,1, 11.9,1,1, 7.941, 10537.015, 426.661, 52860.442 24/09/26,09:11:01,01,09,1, 11.9,1,1, 7.941, 10536.999, 426.651, 52860.444 24/09/26,09:11:01,02,09,1, 11.9,1,1, 7.941, 10537.004, 426.680, 52860.411 24/09/26,09:11:01,03,09,1, 11.9,1,1, 7.941, 10537.023, 426.660, 52860.345 24/09/26,09:11:01,04,09,1, 11.9,1,1, 7.941, 10537.001, 426.664, 52860.366 24/09/26,09:11:01,05,09,1, 11.9,1,1, 7.941, 10537.010, 426.697, 52860.468 24/09/26,09:11:01,06,09,1, 11.9,1,1, 7.941, 10537.032, 426.704, 52860.391 24/09/26,09:11:01,07,09,1, 11.9,1,1, 7.941, 10536.990, 426.686, 52860.388 24/09/26,09:11:01,08,09,1, 11.9,1,1, 7.941, 10537.033, 426.687, 52860.451 24/09/26,09:11:01,09,09,1, 11.9,1,1, 7.941, 10537.001, 426.680, 52860.396 24/09/26,09:11:01,10,09,1, 11.9,1,1, 7.941, 10537.000, 426.661, 52860.390 24/09/26,09:11:01,11,09,1, 11.9,1,1, 7.941, 10537.006, 426.695, 52860.394 24/09/26,09:11:01,12,09,1, 11.9,1,1, 7.941, 10536.994, 426.687, 52860.390 24/09/26,09:11:01,13,09,1, 11.9,1,1, 7.941, 10537.013, 426.685, 52860.431 24/09/26,09:11:01,14,09,1, 11.9,1,1, 7.941, 10536.990, 426.683, 52860.449 24/09/26,09:11:01,15,09,1, 11.9,1,1, 7.941, 10536.991, 426.690, 52860.430 24/09/26,09:11:01,16,09,1, 11.9,1,1, 7.941, 10536.979, 426.677, 52860.341 24/09/26,09:11:01,17,09,1, 11.9,1,1, 7.941, 10537.002, 426.678, 52860.413 24/09/26,09:11:01,18,09,1, 11.9,1,1, 7.941, 10536.968, 426.671, 52860.400 24/09/26,09:11:01,19,09,1, 11.9,1,1, 7.941, 10536.981, 426.694, 52860.422 24/09/26,09:11:02,00,08,1, 11.8,1,1, 7.950, 10536.973, 426.694, 52860.422 24/09/26,09:11:02,01,08,1, 11.8,1,1, 7.950, 10536.967, 426.678, 52860.401 24/09/26,09:11:02,02,08,1, 11.8,1,1, 7.950, 10536.969, 426.677, 52860.375 24/09/26,09:11:02,03,08,1, 11.8,1,1, 7.950, 10536.962, 426.687, 52860.401 24/09/26,09:11:02,04,08,1, 11.8,1,1, 7.950, 10536.952, 426.690, 52860.446 24/09/26,09:11:02,05,08,1, 11.8,1,1, 7.950, 10536.939, 426.684, 52860.385 24/09/26,09:11:02,06,08,1, 11.8,1,1, 7.950, 10536.981, 426.692, 52860.431 24/09/26,09:11:02,07,08,1, 11.8,1,1, 7.950, 10536.993, 426.682, 52860.454 24/09/26,09:11:02,08,08,1, 11.8,1,1, 7.950, 10536.969, 426.690, 52860.383 24/09/26,09:11:02,09,08,1, 11.8,1,1, 7.950, 10536.964, 426.665, 52860.379 24/09/26,09:11:02,10,08,1, 11.8,1,1, 7.950, 10536.948, 426.648, 52860.384 24/09/26,09:11:02,11,08,1, 11.8,1,1, 7.950, 10536.954, 426.649, 52860.405 24/09/26,09:11:02,12,08,1, 11.8,1,1, 7.950, 10536.938, 426.669, 52860.453 24/09/26,09:11:02,13,08,1, 11.8,1,1, 7.950, 10536.968, 426.667, 52860.400 24/09/26,09:11:02,14,08,1, 11.8,1,1, 7.950, 10536.966, 426.704, 52860.421 24/09/26,09:11:02,15,08,1, 11.8,1,1, 7.950, 10536.950, 426.676, 52860.457 24/09/26,09:11:02,16,08,1, 11.8,1,1, 7.950, 10536.935, 426.679, 52860.471 24/09/26,09:11:02,17,08,1, 11.8,1,1, 7.950, 10536.936, 426.672, 52860.367 24/09/26,09:11:02,18,08,1, 11.8,1,1, 7.950, 10536.938, 426.648, 52860.421 24/09/26,09:11:02,19,08,1, 11.8,1,1, 7.950, 10536.932, 426.655, 52860.459 24/09/26,09:11:03,00,09,1, 11.9,1,1, 7.949, 10536.932, 426.655, 52860.459 24/09/26,09:11:03,01,09,1, 11.9,1,1, 7.949, 10536.965, 426.678, 52860.383 24/09/26,09:11:03,02,09,1, 11.9,1,1, 7.949, 10536.937, 426.661, 52860.387 24/09/26,09:11:03,03,09,1, 11.9,1,1, 7.949, 10536.948, 426.648, 52860.378 24/09/26,09:11:03,04,09,1, 11.9,1,1, 7.949, 10536.934, 426.670, 52860.448 24/09/26,09:11:03,05,09,1, 11.9,1,1, 7.949, 10536.916, 426.658, 52860.434 24/09/26,09:11:03,06,09,1, 11.9,1,1, 7.949, 10536.960, 426.635, 52860.388 24/09/26,09:11:03,07,09,1, 11.9,1,1, 7.949, 10536.943, 426.651, 52860.388 24/09/26,09:11:03,08,09,1, 11.9,1,1, 7.949, 10536.956, 426.677, 52860.395 24/09/26,09:11:03,09,09,1, 11.9,1,1, 7.949, 10536.952, 426.685, 52860.423 24/09/26,09:11:03,10,09,1, 11.9,1,1, 7.949, 10536.918, 426.670, 52860.382 24/09/26,09:11:03,11,09,1, 11.9,1,1, 7.949, 10536.929, 426.668, 52860.424 24/09/26,09:11:03,12,09,1, 11.9,1,1, 7.949, 10536.943, 426.655, 52860.416 24/09/26,09:11:03,13,09,1, 11.9,1,1, 7.949, 10536.921, 426.633, 52860.321 24/09/26,09:11:03,14,09,1, 11.9,1,1, 7.949, 10536.928, 426.668, 52860.388 24/09/26,09:11:03,15,09,1, 11.9,1,1, 7.949, 10536.925, 426.687, 52860.356 24/09/26,09:11:03,16,09,1, 11.9,1,1, 7.949, 10536.932, 426.699, 52860.371 24/09/26,09:11:03,17,09,1, 11.9,1,1, 7.949, 10536.928, 426.695, 52860.388 24/09/26,09:11:03,18,09,1, 11.9,1,1, 7.949, 10536.946, 426.681, 52860.233 24/09/26,09:11:03,19,09,1, 11.9,1,1, 7.949, 10536.905, 426.694, 52860.365 24/09/26,09:11:04,00,09,1, 11.8,1,1, 7.946, 10536.898, 426.694, 52860.365 24/09/26,09:11:04,01,09,1, 11.8,1,1, 7.946, 10536.908, 426.682, 52860.339 24/09/26,09:11:04,02,09,1, 11.8,1,1, 7.946, 10536.922, 426.694, 52860.409 24/09/26,09:11:04,03,09,1, 11.8,1,1, 7.946, 10536.894, 426.705, 52860.436 24/09/26,09:11:04,04,09,1, 11.8,1,1, 7.946, 10536.913, 426.701, 52860.382 24/09/26,09:11:04,05,09,1, 11.8,1,1, 7.946, 10536.906, 426.692, 52860.361 24/09/26,09:11:04,06,09,1, 11.8,1,1, 7.946, 10536.877, 426.677, 52860.400 24/09/26,09:11:04,07,09,1, 11.8,1,1, 7.946, 10536.910, 426.683, 52860.421 24/09/26,09:11:04,08,09,1, 11.8,1,1, 7.946, 10536.885, 426.692, 52860.350 24/09/26,09:11:04,09,09,1, 11.8,1,1, 7.946, 10536.888, 426.693, 52860.428 24/09/26,09:11:04,10,09,1, 11.8,1,1, 7.946, 10536.879, 426.679, 52860.323 24/09/26,09:11:04,11,09,1, 11.8,1,1, 7.946, 10536.897, 426.688, 52860.412 24/09/26,09:11:04,12,09,1, 11.8,1,1, 7.946, 10536.869, 426.688, 52860.374 24/09/26,09:11:04,13,09,1, 11.8,1,1, 7.946, 10536.889, 426.682, 52860.380 24/09/26,09:11:04,14,09,1, 11.8,1,1, 7.946, 10536.855, 426.676, 52860.365 24/09/26,09:11:04,15,09,1, 11.8,1,1, 7.946, 10536.839, 426.657, 52860.384 24/09/26,09:11:04,16,09,1, 11.8,1,1, 7.946, 10536.903, 426.677, 52860.442 24/09/26,09:11:04,17,09,1, 11.8,1,1, 7.946, 10536.881, 426.692, 52860.314 24/09/26,09:11:04,18,09,1, 11.8,1,1, 7.946, 10536.865, 426.678, 52860.311 24/09/26,09:11:04,19,09,1, 11.8,1,1, 7.946, 10536.864, 426.670, 52860.287 24/09/26,09:11:05,00,09,1, 11.9,1,1, 7.945, 10536.857, 426.670, 52860.287 24/09/26,09:11:05,01,09,1, 11.9,1,1, 7.945, 10536.868, 426.636, 52860.363 24/09/26,09:11:05,02,09,1, 11.9,1,1, 7.945, 10536.863, 426.647, 52860.312 24/09/26,09:11:05,03,09,1, 11.9,1,1, 7.945, 10536.886, 426.628, 52860.375 24/09/26,09:11:05,04,09,1, 11.9,1,1, 7.945, 10536.865, 426.640, 52860.389 24/09/26,09:11:05,05,09,1, 11.9,1,1, 7.945, 10536.902, 426.665, 52860.365 24/09/26,09:11:05,06,09,1, 11.9,1,1, 7.945, 10536.864, 426.654, 52860.356 24/09/26,09:11:05,07,09,1, 11.9,1,1, 7.945, 10536.882, 426.648, 52860.379 24/09/26,09:11:05,08,09,1, 11.9,1,1, 7.945, 10536.879, 426.626, 52860.342 24/09/26,09:11:05,09,09,1, 11.9,1,1, 7.945, 10536.849, 426.620, 52860.329 24/09/26,09:11:05,10,09,1, 11.9,1,1, 7.945, 10536.891, 426.645, 52860.295 24/09/26,09:11:05,11,09,1, 11.9,1,1, 7.945, 10536.880, 426.638, 52860.295 24/09/26,09:11:05,12,09,1, 11.9,1,1, 7.945, 10536.877, 426.662, 52860.366 24/09/26,09:11:05,13,09,1, 11.9,1,1, 7.945, 10536.869, 426.658, 52860.351 24/09/26,09:11:05,14,09,1, 11.9,1,1, 7.945, 10536.840, 426.658, 52860.349 24/09/26,09:11:05,15,09,1, 11.9,1,1, 7.945, 10536.858, 426.654, 52860.382 24/09/26,09:11:05,16,09,1, 11.9,1,1, 7.945, 10536.837, 426.633, 52860.287 24/09/26,09:11:05,17,09,1, 11.9,1,1, 7.945, 10536.833, 426.634, 52860.291 24/09/26,09:11:05,18,09,1, 11.9,1,1, 7.945, 10536.868, 426.649, 52860.323 24/09/26,09:11:05,19,09,1, 11.9,1,1, 7.945, 10536.857, 426.641, 52860.293 24/09/26,09:11:06,00,09,1, 11.9,1,1, 7.945, 10536.857, 426.641, 52860.293 24/09/26,09:11:06,01,09,1, 11.9,1,1, 7.945, 10536.845, 426.671, 52860.334 24/09/26,09:11:06,02,09,1, 11.9,1,1, 7.945, 10536.857, 426.684, 52860.291 24/09/26,09:11:06,03,09,1, 11.9,1,1, 7.945, 10536.827, 426.658, 52860.341 24/09/26,09:11:06,04,09,1, 11.9,1,1, 7.945, 10536.839, 426.656, 52860.311 24/09/26,09:11:06,05,09,1, 11.9,1,1, 7.945, 10536.827, 426.645, 52860.280 24/09/26,09:11:06,06,09,1, 11.9,1,1, 7.945, 10536.862, 426.658, 52860.279 24/09/26,09:11:06,07,09,1, 11.9,1,1, 7.945, 10536.804, 426.654, 52860.251 24/09/26,09:11:06,08,09,1, 11.9,1,1, 7.945, 10536.831, 426.651, 52860.306 24/09/26,09:11:06,09,09,1, 11.9,1,1, 7.945, 10536.839, 426.675, 52860.331 24/09/26,09:11:06,10,09,1, 11.9,1,1, 7.945, 10536.831, 426.646, 52860.309 24/09/26,09:11:06,11,09,1, 11.9,1,1, 7.945, 10536.823, 426.639, 52860.288 24/09/26,09:11:06,12,09,1, 11.9,1,1, 7.945, 10536.847, 426.632, 52860.309 24/09/26,09:11:06,13,09,1, 11.9,1,1, 7.945, 10536.854, 426.632, 52860.290 24/09/26,09:11:06,14,09,1, 11.9,1,1, 7.945, 10536.835, 426.626, 52860.272 24/09/26,09:11:06,15,09,1, 11.9,1,1, 7.945, 10536.817, 426.650, 52860.338 24/09/26,09:11:06,16,09,1, 11.9,1,1, 7.945, 10536.848, 426.643, 52860.276 24/09/26,09:11:06,17,09,1, 11.9,1,1, 7.945, 10536.839, 426.658, 52860.254 24/09/26,09:11:06,18,09,1, 11.9,1,1, 7.945, 10536.820, 426.652, 52860.303 24/09/26,09:11:06,19,09,1, 11.9,1,1, 7.945, 10536.837, 426.629, 52860.297 24/09/26,09:11:07,00,09,1, 11.9,1,1, 7.946, 10536.832, 426.629, 52860.297 24/09/26,09:11:07,01,09,1, 11.9,1,1, 7.946, 10536.840, 426.630, 52860.237 24/09/26,09:11:07,02,09,1, 11.9,1,1, 7.946, 10536.858, 426.633, 52860.280 24/09/26,09:11:07,03,09,1, 11.9,1,1, 7.946, 10536.849, 426.625, 52860.294 24/09/26,09:11:07,04,09,1, 11.9,1,1, 7.946, 10536.805, 426.621, 52860.240 24/09/26,09:11:07,05,09,1, 11.9,1,1, 7.946, 10536.800, 426.632, 52860.317 24/09/26,09:11:07,06,09,1, 11.9,1,1, 7.946, 10536.822, 426.636, 52860.345 24/09/26,09:11:07,07,09,1, 11.9,1,1, 7.946, 10536.813, 426.613, 52860.234 24/09/26,09:11:07,08,09,1, 11.9,1,1, 7.946, 10536.835, 426.616, 52860.279 24/09/26,09:11:07,09,09,1, 11.9,1,1, 7.946, 10536.818, 426.610, 52860.261 24/09/26,09:11:07,10,09,1, 11.9,1,1, 7.946, 10536.810, 426.622, 52860.327 24/09/26,09:11:07,11,09,1, 11.9,1,1, 7.946, 10536.808, 426.624, 52860.293 24/09/26,09:11:07,12,09,1, 11.9,1,1, 7.946, 10536.835, 426.614, 52860.209 24/09/26,09:11:07,13,09,1, 11.9,1,1, 7.946, 10536.848, 426.612, 52860.327 24/09/26,09:11:07,14,09,1, 11.9,1,1, 7.946, 10536.815, 426.613, 52860.317 24/09/26,09:11:07,15,09,1, 11.9,1,1, 7.946, 10536.826, 426.600, 52860.271 24/09/26,09:11:07,16,09,1, 11.9,1,1, 7.946, 10536.813, 426.588, 52860.276 24/09/26,09:11:07,17,09,1, 11.9,1,1, 7.946, 10536.842, 426.585, 52860.273 24/09/26,09:11:07,18,09,1, 11.9,1,1, 7.946, 10536.846, 426.594, 52860.261 24/09/26,09:11:07,19,09,1, 11.9,1,1, 7.946, 10536.834, 426.597, 52860.245 24/09/26,09:11:08,00,09,1, 11.8,1,1, 7.947, 10536.832, 426.597, 52860.245 24/09/26,09:11:08,01,09,1, 11.8,1,1, 7.947, 10536.832, 426.592, 52860.256 24/09/26,09:11:08,02,09,1, 11.8,1,1, 7.947, 10536.833, 426.589, 52860.202 24/09/26,09:11:08,03,09,1, 11.8,1,1, 7.947, 10536.820, 426.609, 52860.289 24/09/26,09:11:08,04,09,1, 11.8,1,1, 7.947, 10536.836, 426.578, 52860.213 24/09/26,09:11:08,05,09,1, 11.8,1,1, 7.947, 10536.830, 426.592, 52860.257 24/09/26,09:11:08,06,09,1, 11.8,1,1, 7.947, 10536.829, 426.628, 52860.316 24/09/26,09:11:08,07,09,1, 11.8,1,1, 7.947, 10536.823, 426.597, 52860.237 24/09/26,09:11:08,08,09,1, 11.8,1,1, 7.947, 10536.808, 426.607, 52860.281 24/09/26,09:11:08,09,09,1, 11.8,1,1, 7.947, 10536.803, 426.595, 52860.239 24/09/26,09:11:08,10,09,1, 11.8,1,1, 7.947, 10536.832, 426.578, 52860.258 24/09/26,09:11:08,11,09,1, 11.8,1,1, 7.947, 10536.813, 426.585, 52860.216 24/09/26,09:11:08,12,09,1, 11.8,1,1, 7.947, 10536.796, 426.573, 52860.217 24/09/26,09:11:08,13,09,1, 11.8,1,1, 7.947, 10536.815, 426.602, 52860.227 24/09/26,09:11:08,14,09,1, 11.8,1,1, 7.947, 10536.816, 426.593, 52860.209 24/09/26,09:11:08,15,09,1, 11.8,1,1, 7.947, 10536.808, 426.609, 52860.283 24/09/26,09:11:08,16,09,1, 11.8,1,1, 7.947, 10536.802, 426.605, 52860.259 24/09/26,09:11:08,17,09,1, 11.8,1,1, 7.947, 10536.793, 426.612, 52860.206 24/09/26,09:11:08,18,09,1, 11.8,1,1, 7.947, 10536.810, 426.610, 52860.204 24/09/26,09:11:08,19,09,1, 11.8,1,1, 7.947, 10536.816, 426.602, 52860.184 24/09/26,09:11:09,00,09,1, 11.9,1,1, 7.949, 10536.815, 426.602, 52860.184 24/09/26,09:11:09,01,09,1, 11.9,1,1, 7.949, 10536.803, 426.606, 52860.209 24/09/26,09:11:09,02,09,1, 11.9,1,1, 7.949, 10536.795, 426.619, 52860.231 24/09/26,09:11:09,03,09,1, 11.9,1,1, 7.949, 10536.808, 426.623, 52860.262 24/09/26,09:11:09,04,09,1, 11.9,1,1, 7.949, 10536.798, 426.597, 52860.209 24/09/26,09:11:09,05,09,1, 11.9,1,1, 7.949, 10536.781, 426.592, 52860.210 24/09/26,09:11:09,06,09,1, 11.9,1,1, 7.949, 10536.801, 426.604, 52860.181 24/09/26,09:11:09,07,09,1, 11.9,1,1, 7.949, 10536.792, 426.604, 52860.190 24/09/26,09:11:09,08,09,1, 11.9,1,1, 7.949, 10536.782, 426.599, 52860.245 24/09/26,09:11:09,09,09,1, 11.9,1,1, 7.949, 10536.783, 426.626, 52860.236 24/09/26,09:11:09,10,09,1, 11.9,1,1, 7.949, 10536.785, 426.619, 52860.249 24/09/26,09:11:09,11,09,1, 11.9,1,1, 7.949, 10536.783, 426.631, 52860.186 24/09/26,09:11:09,12,09,1, 11.9,1,1, 7.949, 10536.794, 426.617, 52860.188 24/09/26,09:11:09,13,09,1, 11.9,1,1, 7.949, 10536.798, 426.615, 52860.196 24/09/26,09:11:09,14,09,1, 11.9,1,1, 7.949, 10536.783, 426.590, 52860.187 24/09/26,09:11:09,15,09,1, 11.9,1,1, 7.949, 10536.782, 426.613, 52860.193 24/09/26,09:11:09,16,09,1, 11.9,1,1, 7.949, 10536.778, 426.611, 52860.158 24/09/26,09:11:09,17,09,1, 11.9,1,1, 7.949, 10536.778, 426.616, 52860.232 24/09/26,09:11:09,18,09,1, 11.9,1,1, 7.949, 10536.790, 426.613, 52860.217 24/09/26,09:11:09,19,09,1, 11.9,1,1, 7.949, 10536.777, 426.592, 52860.182 24/09/26,09:11:10,00,09,1, 11.9,1,1, 7.945, 10536.773, 426.592, 52860.182 24/09/26,09:11:10,01,09,1, 11.9,1,1, 7.945, 10536.783, 426.602, 52860.215 24/09/26,09:11:10,02,09,1, 11.9,1,1, 7.945, 10536.779, 426.587, 52860.198 24/09/26,09:11:10,03,09,1, 11.9,1,1, 7.945, 10536.757, 426.605, 52860.131 24/09/26,09:11:10,04,09,1, 11.9,1,1, 7.945, 10536.774, 426.603, 52860.185 24/09/26,09:11:10,05,09,1, 11.9,1,1, 7.945, 10536.756, 426.594, 52860.160 24/09/26,09:11:10,06,09,1, 11.9,1,1, 7.945, 10536.770, 426.605, 52860.177 24/09/26,09:11:10,07,09,1, 11.9,1,1, 7.945, 10536.754, 426.596, 52860.201 24/09/26,09:11:10,08,09,1, 11.9,1,1, 7.945, 10536.749, 426.578, 52860.170 24/09/26,09:11:10,09,09,1, 11.9,1,1, 7.945, 10536.761, 426.581, 52860.165 24/09/26,09:11:10,10,09,1, 11.9,1,1, 7.945, 10536.773, 426.566, 52860.172 24/09/26,09:11:10,11,09,1, 11.9,1,1, 7.945, 10536.771, 426.610, 52860.208 24/09/26,09:11:10,12,09,1, 11.9,1,1, 7.945, 10536.764, 426.598, 52860.197 24/09/26,09:11:10,13,09,1, 11.9,1,1, 7.945, 10536.772, 426.598, 52860.166 24/09/26,09:11:10,14,09,1, 11.9,1,1, 7.945, 10536.755, 426.590, 52860.177 24/09/26,09:11:10,15,09,1, 11.9,1,1, 7.945, 10536.735, 426.586, 52860.196 24/09/26,09:11:10,16,09,1, 11.9,1,1, 7.945, 10536.761, 426.592, 52860.191 24/09/26,09:11:10,17,09,1, 11.9,1,1, 7.945, 10536.740, 426.606, 52860.136 24/09/26,09:11:10,18,09,1, 11.9,1,1, 7.945, 10536.758, 426.597, 52860.128 24/09/26,09:11:10,19,09,1, 11.9,1,1, 7.945, 10536.741, 426.610, 52860.237 24/09/26,09:11:11,00,09,1, 11.9,1,1, 7.945, 10536.740, 426.610, 52860.237 24/09/26,09:11:11,01,09,1, 11.9,1,1, 7.945, 10536.746, 426.610, 52860.189 24/09/26,09:11:11,02,09,1, 11.9,1,1, 7.945, 10536.743, 426.611, 52860.192 24/09/26,09:11:11,03,09,1, 11.9,1,1, 7.945, 10536.758, 426.582, 52860.166 24/09/26,09:11:11,04,09,1, 11.9,1,1, 7.945, 10536.739, 426.580, 52860.132 24/09/26,09:11:11,05,09,1, 11.9,1,1, 7.945, 10536.742, 426.577, 52860.145 24/09/26,09:11:11,06,09,1, 11.9,1,1, 7.945, 10536.756, 426.602, 52860.163 24/09/26,09:11:11,07,09,1, 11.9,1,1, 7.945, 10536.749, 426.578, 52860.198 24/09/26,09:11:11,08,09,1, 11.9,1,1, 7.945, 10536.759, 426.585, 52860.198 24/09/26,09:11:11,09,09,1, 11.9,1,1, 7.945, 10536.760, 426.593, 52860.074 24/09/26,09:11:11,10,09,1, 11.9,1,1, 7.945, 10536.741, 426.579, 52860.231 24/09/26,09:11:11,11,09,1, 11.9,1,1, 7.945, 10536.758, 426.593, 52860.158 24/09/26,09:11:11,12,09,1, 11.9,1,1, 7.945, 10536.781, 426.570, 52860.112 24/09/26,09:11:11,13,09,1, 11.9,1,1, 7.945, 10536.750, 426.577, 52860.116 24/09/26,09:11:11,14,09,1, 11.9,1,1, 7.945, 10536.772, 426.585, 52860.069 24/09/26,09:11:11,15,09,1, 11.9,1,1, 7.945, 10536.746, 426.590, 52860.141 24/09/26,09:11:11,16,09,1, 11.9,1,1, 7.945, 10536.723, 426.587, 52860.157 24/09/26,09:11:11,17,09,1, 11.9,1,1, 7.945, 10536.755, 426.596, 52860.073 24/09/26,09:11:11,18,09,1, 11.9,1,1, 7.945, 10536.735, 426.605, 52860.142 24/09/26,09:11:11,19,09,1, 11.9,1,1, 7.945, 10536.743, 426.567, 52860.115 24/09/26,09:11:12,00,09,1, 12.0,1,1, 7.951, 10536.740, 426.567, 52860.115 24/09/26,09:11:12,01,09,1, 12.0,1,1, 7.951, 10536.731, 426.600, 52860.124 24/09/26,09:11:12,02,09,1, 12.0,1,1, 7.951, 10536.751, 426.605, 52860.117 24/09/26,09:11:12,03,09,1, 12.0,1,1, 7.951, 10536.735, 426.599, 52860.088 24/09/26,09:11:12,04,09,1, 12.0,1,1, 7.951, 10536.744, 426.609, 52860.121 24/09/26,09:11:12,05,09,1, 12.0,1,1, 7.951, 10536.750, 426.591, 52860.084 24/09/26,09:11:12,06,09,1, 12.0,1,1, 7.951, 10536.735, 426.601, 52860.172 24/09/26,09:11:12,07,09,1, 12.0,1,1, 7.951, 10536.721, 426.613, 52860.091 24/09/26,09:11:12,08,09,1, 12.0,1,1, 7.951, 10536.731, 426.599, 52860.036 24/09/26,09:11:12,09,09,1, 12.0,1,1, 7.951, 10536.726, 426.605, 52860.103 24/09/26,09:11:12,10,09,1, 12.0,1,1, 7.951, 10536.724, 426.608, 52860.050 24/09/26,09:11:12,11,09,1, 12.0,1,1, 7.951, 10536.712, 426.617, 52860.078 24/09/26,09:11:12,12,09,1, 12.0,1,1, 7.951, 10536.716, 426.637, 52860.086 24/09/26,09:11:12,13,09,1, 12.0,1,1, 7.951, 10536.718, 426.598, 52860.156 24/09/26,09:11:12,14,09,1, 12.0,1,1, 7.951, 10536.712, 426.612, 52860.064 24/09/26,09:11:12,15,09,1, 12.0,1,1, 7.951, 10536.720, 426.605, 52860.143 24/09/26,09:11:12,16,09,1, 12.0,1,1, 7.951, 10536.707, 426.639, 52860.141 24/09/26,09:11:12,17,09,1, 12.0,1,1, 7.951, 10536.727, 426.626, 52860.198 24/09/26,09:11:12,18,09,1, 12.0,1,1, 7.951, 10536.757, 426.627, 52860.141 24/09/26,09:11:12,19,09,1, 12.0,1,1, 7.951, 10536.736, 426.647, 52860.124 24/09/26,09:11:13,00,09,1, 11.9,1,1, 7.948, 10536.731, 426.647, 52860.124 24/09/26,09:11:13,01,09,1, 11.9,1,1, 7.948, 10536.697, 426.619, 52860.147 24/09/26,09:11:13,02,09,1, 11.9,1,1, 7.948, 10536.721, 426.635, 52860.121 24/09/26,09:11:13,03,09,1, 11.9,1,1, 7.948, 10536.690, 426.633, 52860.115 24/09/26,09:11:13,04,09,1, 11.9,1,1, 7.948, 10536.690, 426.650, 52860.150 24/09/26,09:11:13,05,09,1, 11.9,1,1, 7.948, 10536.697, 426.665, 52860.162 24/09/26,09:11:13,06,09,1, 11.9,1,1, 7.948, 10536.677, 426.654, 52860.153 24/09/26,09:11:13,07,09,1, 11.9,1,1, 7.948, 10536.678, 426.643, 52860.076 24/09/26,09:11:13,08,09,1, 11.9,1,1, 7.948, 10536.675, 426.660, 52860.152 24/09/26,09:11:13,09,09,1, 11.9,1,1, 7.948, 10536.666, 426.662, 52860.119 24/09/26,09:11:13,10,09,1, 11.9,1,1, 7.948, 10536.681, 426.620, 52860.121 24/09/26,09:11:13,11,09,1, 11.9,1,1, 7.948, 10536.670, 426.658, 52860.122 24/09/26,09:11:13,12,09,1, 11.9,1,1, 7.948, 10536.644, 426.661, 52860.144 24/09/26,09:11:13,13,09,1, 11.9,1,1, 7.948, 10536.669, 426.659, 52860.135 24/09/26,09:11:13,14,09,1, 11.9,1,1, 7.948, 10536.655, 426.661, 52860.124 24/09/26,09:11:13,15,09,1, 11.9,1,1, 7.948, 10536.656, 426.652, 52860.096 24/09/26,09:11:13,16,09,1, 11.9,1,1, 7.948, 10536.661, 426.659, 52860.080 24/09/26,09:11:13,17,09,1, 11.9,1,1, 7.948, 10536.656, 426.641, 52860.083 24/09/26,09:11:13,18,09,1, 11.9,1,1, 7.948, 10536.653, 426.652, 52860.100 24/09/26,09:11:13,19,09,1, 11.9,1,1, 7.948, 10536.651, 426.672, 52860.123 24/09/26,09:11:14,00,09,1, 11.9,1,1, 7.949, 10536.648, 426.672, 52860.123 24/09/26,09:11:14,01,09,1, 11.9,1,1, 7.949, 10536.664, 426.683, 52860.078 24/09/26,09:11:14,02,09,1, 11.9,1,1, 7.949, 10536.654, 426.696, 52860.114 24/09/26,09:11:14,03,09,1, 11.9,1,1, 7.949, 10536.651, 426.676, 52860.136 24/09/26,09:11:14,04,09,1, 11.9,1,1, 7.949, 10536.657, 426.668, 52860.113 24/09/26,09:11:14,05,09,1, 11.9,1,1, 7.949, 10536.649, 426.669, 52860.116 24/09/26,09:11:14,06,09,1, 11.9,1,1, 7.949, 10536.631, 426.656, 52860.077 24/09/26,09:11:14,07,09,1, 11.9,1,1, 7.949, 10536.643, 426.660, 52860.113 24/09/26,09:11:14,08,09,1, 11.9,1,1, 7.949, 10536.640, 426.677, 52860.107 24/09/26,09:11:14,09,09,1, 11.9,1,1, 7.949, 10536.642, 426.649, 52860.090 24/09/26,09:11:14,10,09,1, 11.9,1,1, 7.949, 10536.654, 426.664, 52860.100 24/09/26,09:11:14,11,09,1, 11.9,1,1, 7.949, 10536.617, 426.696, 52860.126 24/09/26,09:11:14,12,09,1, 11.9,1,1, 7.949, 10536.647, 426.671, 52860.073 24/09/26,09:11:14,13,09,1, 11.9,1,1, 7.949, 10536.648, 426.673, 52860.067 24/09/26,09:11:14,14,09,1, 11.9,1,1, 7.949, 10536.644, 426.681, 52860.104 24/09/26,09:11:14,15,09,1, 11.9,1,1, 7.949, 10536.655, 426.683, 52860.091 24/09/26,09:11:14,16,09,1, 11.9,1,1, 7.949, 10536.661, 426.723, 52860.161 24/09/26,09:11:14,17,09,1, 11.9,1,1, 7.949, 10536.659, 426.698, 52860.134 24/09/26,09:11:14,18,09,1, 11.9,1,1, 7.949, 10536.659, 426.678, 52860.099 24/09/26,09:11:14,19,09,1, 11.9,1,1, 7.949, 10536.674, 426.692, 52860.107 24/09/26,09:11:15,00,09,1, 11.9,1,1, 7.946, 10536.673, 426.692, 52860.107 24/09/26,09:11:15,01,09,1, 11.9,1,1, 7.946, 10536.673, 426.681, 52860.102 24/09/26,09:11:15,02,09,1, 11.9,1,1, 7.946, 10536.666, 426.723, 52860.071 24/09/26,09:11:15,03,09,1, 11.9,1,1, 7.946, 10536.648, 426.729, 52860.374 24/09/26,09:11:15,04,09,1, 11.9,1,1, 7.946, 10536.722, 426.695, 52860.023 24/09/26,09:11:15,05,09,1, 11.9,1,1, 7.946, 10536.701, 426.710, 52860.050 24/09/26,09:11:15,06,09,1, 11.9,1,1, 7.946, 10536.682, 426.709, 52860.060 24/09/26,09:11:15,07,09,1, 11.9,1,1, 7.946, 10536.677, 426.720, 52860.113 24/09/26,09:11:15,08,09,1, 11.9,1,1, 7.946, 10536.656, 426.718, 52860.131 24/09/26,09:11:15,09,09,1, 11.9,1,1, 7.946, 10536.662, 426.698, 52860.067 24/09/26,09:11:15,10,09,1, 11.9,1,1, 7.946, 10536.638, 426.739, 52860.146 24/09/26,09:11:15,11,09,1, 11.9,1,1, 7.946, 10536.672, 426.726, 52860.132 24/09/26,09:11:15,12,09,1, 11.9,1,1, 7.946, 10536.692, 426.763, 52860.131 24/09/26,09:11:15,13,09,1, 11.9,1,1, 7.946, 10536.684, 426.734, 52860.110 24/09/26,09:11:15,14,09,1, 11.9,1,1, 7.946, 10536.662, 426.736, 52860.128 24/09/26,09:11:15,15,09,1, 11.9,1,1, 7.946, 10536.693, 426.764, 52860.095 24/09/26,09:11:15,16,09,1, 11.9,1,1, 7.946, 10536.655, 426.732, 52860.093 24/09/26,09:11:15,17,09,1, 11.9,1,1, 7.946, 10536.676, 426.755, 52860.148 24/09/26,09:11:15,18,09,1, 11.9,1,1, 7.946, 10536.659, 426.750, 52860.090 24/09/26,09:11:15,19,09,1, 11.9,1,1, 7.946, 10536.655, 426.765, 52860.134 24/09/26,09:11:16,00,09,1, 11.9,1,1, 7.947, 10536.648, 426.765, 52860.134 24/09/26,09:11:16,01,09,1, 11.9,1,1, 7.947, 10536.659, 426.753, 52860.104 24/09/26,09:11:16,02,09,1, 11.9,1,1, 7.947, 10536.636, 426.731, 52860.097 24/09/26,09:11:16,03,09,1, 11.9,1,1, 7.947, 10536.655, 426.734, 52860.125 24/09/26,09:11:16,04,09,1, 11.9,1,1, 7.947, 10536.650, 426.751, 52860.091 24/09/26,09:11:16,05,09,1, 11.9,1,1, 7.947, 10536.654, 426.759, 52860.074 24/09/26,09:11:16,06,09,1, 11.9,1,1, 7.947, 10536.637, 426.765, 52860.061 24/09/26,09:11:16,07,09,1, 11.9,1,1, 7.947, 10536.652, 426.788, 52860.129 24/09/26,09:11:16,08,09,1, 11.9,1,1, 7.947, 10536.658, 426.741, 52859.974 24/09/26,09:11:16,09,09,1, 11.9,1,1, 7.947, 10536.679, 426.764, 52860.116 24/09/26,09:11:16,10,09,1, 11.9,1,1, 7.947, 10536.660, 426.748, 52860.078 24/09/26,09:11:16,11,09,1, 11.9,1,1, 7.947, 10536.658, 426.762, 52860.097 24/09/26,09:11:16,12,09,1, 11.9,1,1, 7.947, 10536.663, 426.762, 52860.110 24/09/26,09:11:16,13,09,1, 11.9,1,1, 7.947, 10536.661, 426.785, 52860.104 24/09/26,09:11:16,14,09,1, 11.9,1,1, 7.947, 10536.655, 426.773, 52860.080 24/09/26,09:11:16,15,09,1, 11.9,1,1, 7.947, 10536.662, 426.794, 52860.096 24/09/26,09:11:16,16,09,1, 11.9,1,1, 7.947, 10536.660, 426.779, 52860.098 24/09/26,09:11:16,17,09,1, 11.9,1,1, 7.947, 10536.670, 426.774, 52860.059 24/09/26,09:11:16,18,09,1, 11.9,1,1, 7.947, 10536.657, 426.757, 52860.071 24/09/26,09:11:16,19,09,1, 11.9,1,1, 7.947, 10536.647, 426.765, 52860.055 24/09/26,09:11:17,00,09,1, 11.9,1,1, 7.946, 10536.640, 426.765, 52860.055 24/09/26,09:11:17,01,09,1, 11.9,1,1, 7.946, 10536.654, 426.794, 52860.026 24/09/26,09:11:17,02,09,1, 11.9,1,1, 7.946, 10536.653, 426.812, 52860.121 24/09/26,09:11:17,03,09,1, 11.9,1,1, 7.946, 10536.677, 426.784, 52860.120 24/09/26,09:11:17,04,09,1, 11.9,1,1, 7.946, 10536.665, 426.785, 52860.107 24/09/26,09:11:17,05,09,1, 11.9,1,1, 7.946, 10536.667, 426.795, 52860.103 24/09/26,09:11:17,06,09,1, 11.9,1,1, 7.946, 10536.648, 426.793, 52860.145 24/09/26,09:11:17,07,09,1, 11.9,1,1, 7.946, 10536.694, 426.787, 52860.067 24/09/26,09:11:17,08,09,1, 11.9,1,1, 7.946, 10536.695, 426.778, 52860.073 24/09/26,09:11:17,09,09,1, 11.9,1,1, 7.946, 10536.706, 426.797, 52860.158 24/09/26,09:11:17,10,09,1, 11.9,1,1, 7.946, 10536.685, 426.801, 52860.026 24/09/26,09:11:17,11,09,1, 11.9,1,1, 7.946, 10536.688, 426.789, 52860.014 24/09/26,09:11:17,12,09,1, 11.9,1,1, 7.946, 10536.687, 426.789, 52860.112 24/09/26,09:11:17,13,09,1, 11.9,1,1, 7.946, 10536.680, 426.783, 52859.989 24/09/26,09:11:17,14,09,1, 11.9,1,1, 7.946, 10536.698, 426.776, 52860.006 24/09/26,09:11:17,15,09,1, 11.9,1,1, 7.946, 10536.720, 426.804, 52860.081 24/09/26,09:11:17,16,09,1, 11.9,1,1, 7.946, 10536.720, 426.794, 52860.060 24/09/26,09:11:17,17,09,1, 11.9,1,1, 7.946, 10536.720, 426.810, 52860.081 24/09/26,09:11:17,18,09,1, 11.9,1,1, 7.946, 10536.718, 426.788, 52860.015 24/09/26,09:11:17,19,09,1, 11.9,1,1, 7.946, 10536.701, 426.797, 52860.083 24/09/26,09:11:18,00,09,1, 11.9,1,1, 7.949, 10536.698, 426.797, 52860.083 24/09/26,09:11:18,01,09,1, 11.9,1,1, 7.949, 10536.729, 426.776, 52859.979 24/09/26,09:11:18,02,09,1, 11.9,1,1, 7.949, 10536.724, 426.792, 52860.043 24/09/26,09:11:18,03,09,1, 11.9,1,1, 7.949, 10536.730, 426.792, 52860.056 24/09/26,09:11:18,04,09,1, 11.9,1,1, 7.949, 10536.722, 426.775, 52860.080 24/09/26,09:11:18,05,09,1, 11.9,1,1, 7.949, 10536.739, 426.823, 52860.089 24/09/26,09:11:18,06,09,1, 11.9,1,1, 7.949, 10536.749, 426.786, 52860.009 24/09/26,09:11:18,07,09,1, 11.9,1,1, 7.949, 10536.746, 426.819, 52860.068 24/09/26,09:11:18,08,09,1, 11.9,1,1, 7.949, 10536.718, 426.814, 52860.039 24/09/26,09:11:18,09,09,1, 11.9,1,1, 7.949, 10536.741, 426.786, 52860.022 24/09/26,09:11:18,10,09,1, 11.9,1,1, 7.949, 10536.753, 426.798, 52860.093 24/09/26,09:11:18,11,09,1, 11.9,1,1, 7.949, 10536.760, 426.798, 52860.020 24/09/26,09:11:18,12,09,1, 11.9,1,1, 7.949, 10536.749, 426.813, 52859.998 24/09/26,09:11:18,13,09,1, 11.9,1,1, 7.949, 10536.768, 426.824, 52860.076 24/09/26,09:11:18,14,09,1, 11.9,1,1, 7.949, 10536.740, 426.829, 52860.078 24/09/26,09:11:18,15,09,1, 11.9,1,1, 7.949, 10536.752, 426.786, 52860.040 24/09/26,09:11:18,16,09,1, 11.9,1,1, 7.949, 10536.738, 426.790, 52860.080 24/09/26,09:11:18,17,09,1, 11.9,1,1, 7.949, 10536.736, 426.798, 52859.987 24/09/26,09:11:18,18,09,1, 11.9,1,1, 7.949, 10536.731, 426.812, 52860.006 24/09/26,09:11:18,19,09,1, 11.9,1,1, 7.949, 10536.728, 426.804, 52860.020 24/09/26,09:11:19,00,09,1, 11.9,1,1, 7.949, 10536.723, 426.804, 52860.020 24/09/26,09:11:19,01,09,1, 11.9,1,1, 7.949, 10536.738, 426.850, 52860.040 24/09/26,09:11:19,02,09,1, 11.9,1,1, 7.949, 10536.737, 426.839, 52860.034 24/09/26,09:11:19,03,09,1, 11.9,1,1, 7.949, 10536.769, 426.819, 52859.897 24/09/26,09:11:19,04,09,1, 11.9,1,1, 7.949, 10536.729, 426.818, 52860.072 24/09/26,09:11:19,05,09,1, 11.9,1,1, 7.949, 10536.737, 426.834, 52860.053 24/09/26,09:11:19,06,09,1, 11.9,1,1, 7.949, 10536.735, 426.826, 52860.152 24/09/26,09:11:19,07,09,1, 11.9,1,1, 7.949, 10536.739, 426.839, 52860.013 24/09/26,09:11:19,08,09,1, 11.9,1,1, 7.949, 10536.750, 426.840, 52860.073 24/09/26,09:11:19,09,09,1, 11.9,1,1, 7.949, 10536.747, 426.865, 52860.077 24/09/26,09:11:19,10,09,1, 11.9,1,1, 7.949, 10536.734, 426.844, 52860.072 24/09/26,09:11:19,11,09,1, 11.9,1,1, 7.949, 10536.755, 426.827, 52859.987 24/09/26,09:11:19,12,09,1, 11.9,1,1, 7.949, 10536.739, 426.845, 52860.036 24/09/26,09:11:19,13,09,1, 11.9,1,1, 7.949, 10536.741, 426.838, 52860.013 24/09/26,09:11:19,14,09,1, 11.9,1,1, 7.949, 10536.740, 426.809, 52860.039 24/09/26,09:11:19,15,09,1, 11.9,1,1, 7.949, 10536.763, 426.824, 52860.086 24/09/26,09:11:19,16,09,1, 11.9,1,1, 7.949, 10536.746, 426.836, 52860.063 24/09/26,09:11:19,17,09,1, 11.9,1,1, 7.949, 10536.726, 426.842, 52860.059 24/09/26,09:11:19,18,09,1, 11.9,1,1, 7.949, 10536.766, 426.865, 52860.013 24/09/26,09:11:19,19,09,1, 11.9,1,1, 7.949, 10536.743, 426.843, 52859.993 24/09/26,09:11:20,00,09,1, 11.9,1,1, 7.947, 10536.740, 426.843, 52859.993 24/09/26,09:11:20,01,09,1, 11.9,1,1, 7.947, 10536.765, 426.833, 52860.012 24/09/26,09:11:20,02,09,1, 11.9,1,1, 7.947, 10536.753, 426.835, 52859.990 24/09/26,09:11:20,03,09,1, 11.9,1,1, 7.947, 10536.732, 426.851, 52860.051 24/09/26,09:11:20,04,09,1, 11.9,1,1, 7.947, 10536.742, 426.857, 52860.038 24/09/26,09:11:20,05,09,1, 11.9,1,1, 7.947, 10536.726, 426.863, 52860.050 24/09/26,09:11:20,06,09,1, 11.9,1,1, 7.947, 10536.735, 426.882, 52860.077 24/09/26,09:11:20,07,09,1, 11.9,1,1, 7.947, 10536.760, 426.867, 52860.046 24/09/26,09:11:20,08,09,1, 11.9,1,1, 7.947, 10536.753, 426.870, 52860.057 24/09/26,09:11:20,09,09,1, 11.9,1,1, 7.947, 10536.772, 426.859, 52859.985 24/09/26,09:11:20,10,09,1, 11.9,1,1, 7.947, 10536.762, 426.871, 52860.013 24/09/26,09:11:20,11,09,1, 11.9,1,1, 7.947, 10536.745, 426.848, 52860.052 24/09/26,09:11:20,12,09,1, 11.9,1,1, 7.947, 10536.754, 426.860, 52860.035 24/09/26,09:11:20,13,09,1, 11.9,1,1, 7.947, 10536.754, 426.871, 52860.035 24/09/26,09:11:20,14,09,1, 11.9,1,1, 7.947, 10536.754, 426.856, 52860.090 24/09/26,09:11:20,15,09,1, 11.9,1,1, 7.947, 10536.758, 426.852, 52860.034 24/09/26,09:11:20,16,09,1, 11.9,1,1, 7.947, 10536.758, 426.855, 52860.061 24/09/26,09:11:20,17,09,1, 11.9,1,1, 7.947, 10536.728, 426.863, 52860.024 24/09/26,09:11:20,18,09,1, 11.9,1,1, 7.947, 10536.751, 426.848, 52860.023 24/09/26,09:11:20,19,09,1, 11.9,1,1, 7.947, 10536.767, 426.850, 52860.011 24/09/26,09:11:21,00,09,1, 11.9,1,1, 7.946, 10536.765, 426.850, 52860.011 24/09/26,09:11:21,01,09,1, 11.9,1,1, 7.946, 10536.782, 426.846, 52859.986 24/09/26,09:11:21,02,09,1, 11.9,1,1, 7.946, 10536.749, 426.862, 52859.997 24/09/26,09:11:21,03,09,1, 11.9,1,1, 7.946, 10536.769, 426.879, 52860.028 24/09/26,09:11:21,04,09,1, 11.9,1,1, 7.946, 10536.766, 426.837, 52860.046 24/09/26,09:11:21,05,09,1, 11.9,1,1, 7.946, 10536.770, 426.850, 52859.988 24/09/26,09:11:21,06,09,1, 11.9,1,1, 7.946, 10536.768, 426.871, 52859.987 24/09/26,09:11:21,07,09,1, 11.9,1,1, 7.946, 10536.769, 426.881, 52859.995 24/09/26,09:11:21,08,09,1, 11.9,1,1, 7.946, 10536.807, 426.872, 52860.038 24/09/26,09:11:21,09,09,1, 11.9,1,1, 7.946, 10536.785, 426.874, 52859.992 24/09/26,09:11:21,10,09,1, 11.9,1,1, 7.946, 10536.800, 426.864, 52860.055 24/09/26,09:11:21,11,09,1, 11.9,1,1, 7.946, 10536.780, 426.864, 52860.009 24/09/26,09:11:21,12,09,1, 11.9,1,1, 7.946, 10536.765, 426.865, 52859.976 24/09/26,09:11:21,13,09,1, 11.9,1,1, 7.946, 10536.777, 426.845, 52860.017 24/09/26,09:11:21,14,09,1, 11.9,1,1, 7.946, 10536.779, 426.851, 52860.061 24/09/26,09:11:21,15,09,1, 11.9,1,1, 7.946, 10536.778, 426.853, 52860.051 24/09/26,09:11:21,16,09,1, 11.9,1,1, 7.946, 10536.788, 426.863, 52860.062 24/09/26,09:11:21,17,09,1, 11.9,1,1, 7.946, 10536.764, 426.864, 52860.023 24/09/26,09:11:21,18,09,1, 11.9,1,1, 7.946, 10536.803, 426.883, 52860.006 24/09/26,09:11:21,19,09,1, 11.9,1,1, 7.946, 10536.751, 426.858, 52860.035 24/09/26,09:11:22,00,09,1, 11.9,1,1, 7.946, 10536.748, 426.858, 52860.035 24/09/26,09:11:22,01,09,1, 11.9,1,1, 7.946, 10536.766, 426.853, 52860.021 24/09/26,09:11:22,02,09,1, 11.9,1,1, 7.946, 10536.778, 426.855, 52860.029 24/09/26,09:11:22,03,09,1, 11.9,1,1, 7.946, 10536.778, 426.858, 52860.026 24/09/26,09:11:22,04,09,1, 11.9,1,1, 7.946, 10536.793, 426.875, 52859.965 24/09/26,09:11:22,05,09,1, 11.9,1,1, 7.946, 10536.794, 426.884, 52859.988 24/09/26,09:11:22,06,09,1, 11.9,1,1, 7.946, 10536.784, 426.894, 52859.946 24/09/26,09:11:22,07,09,1, 11.9,1,1, 7.946, 10536.788, 426.868, 52860.039 24/09/26,09:11:22,08,09,1, 11.9,1,1, 7.946, 10536.796, 426.857, 52859.989 24/09/26,09:11:22,09,09,1, 11.9,1,1, 7.946, 10536.778, 426.867, 52859.985 24/09/26,09:11:22,10,09,1, 11.9,1,1, 7.946, 10536.773, 426.889, 52860.008 24/09/26,09:11:22,11,09,1, 11.9,1,1, 7.946, 10536.797, 426.873, 52860.032 24/09/26,09:11:22,12,09,1, 11.9,1,1, 7.946, 10536.797, 426.892, 52860.015 24/09/26,09:11:22,13,09,1, 11.9,1,1, 7.946, 10536.807, 426.871, 52859.986 24/09/26,09:11:22,14,09,1, 11.9,1,1, 7.946, 10536.785, 426.879, 52860.015 24/09/26,09:11:22,15,09,1, 11.9,1,1, 7.946, 10536.770, 426.903, 52860.001 24/09/26,09:11:22,16,09,1, 11.9,1,1, 7.946, 10536.782, 426.877, 52859.945 24/09/26,09:11:22,17,09,1, 11.9,1,1, 7.946, 10536.795, 426.898, 52859.984 24/09/26,09:11:22,18,09,1, 11.9,1,1, 7.946, 10536.794, 426.878, 52859.985 24/09/26,09:11:22,19,09,1, 11.9,1,1, 7.946, 10536.806, 426.909, 52859.971 24/09/26,09:11:23,00,08,1, 11.8,1,1, 7.947, 10536.798, 426.909, 52859.971 24/09/26,09:11:23,01,08,1, 11.8,1,1, 7.947, 10536.788, 426.909, 52860.007 24/09/26,09:11:23,02,08,1, 11.8,1,1, 7.947, 10536.785, 426.941, 52860.050 24/09/26,09:11:23,03,08,1, 11.8,1,1, 7.947, 10536.804, 426.916, 52860.021 24/09/26,09:11:23,04,08,1, 11.8,1,1, 7.947, 10536.787, 426.905, 52860.082 24/09/26,09:11:23,05,08,1, 11.8,1,1, 7.947, 10536.804, 426.903, 52860.025 24/09/26,09:11:23,06,08,1, 11.8,1,1, 7.947, 10536.783, 426.903, 52860.055 24/09/26,09:11:23,07,08,1, 11.8,1,1, 7.947, 10536.807, 426.935, 52860.011 24/09/26,09:11:23,08,08,1, 11.8,1,1, 7.947, 10536.806, 426.901, 52859.902 24/09/26,09:11:23,09,08,1, 11.8,1,1, 7.947, 10536.782, 426.926, 52860.077 24/09/26,09:11:23,10,08,1, 11.8,1,1, 7.947, 10536.782, 426.932, 52859.971 24/09/26,09:11:23,11,08,1, 11.8,1,1, 7.947, 10536.780, 426.937, 52860.013 24/09/26,09:11:23,12,08,1, 11.8,1,1, 7.947, 10536.778, 426.918, 52860.023 24/09/26,09:11:23,13,08,1, 11.8,1,1, 7.947, 10536.806, 426.927, 52860.013 24/09/26,09:11:23,14,08,1, 11.8,1,1, 7.947, 10536.797, 426.904, 52859.995 24/09/26,09:11:23,15,08,1, 11.8,1,1, 7.947, 10536.778, 426.931, 52859.942 24/09/26,09:11:23,16,08,1, 11.8,1,1, 7.947, 10536.793, 426.950, 52859.990 24/09/26,09:11:23,17,08,1, 11.8,1,1, 7.947, 10536.797, 426.945, 52860.033 24/09/26,09:11:23,18,08,1, 11.8,1,1, 7.947, 10536.816, 426.967, 52860.001 24/09/26,09:11:23,19,08,1, 11.8,1,1, 7.947, 10536.783, 426.960, 52860.026 24/09/26,09:11:24,00,08,1, 11.9,1,1, 7.950, 10536.782, 426.960, 52860.026 24/09/26,09:11:24,01,08,1, 11.9,1,1, 7.950, 10536.799, 426.935, 52859.999 24/09/26,09:11:24,02,08,1, 11.9,1,1, 7.950, 10536.803, 426.956, 52860.000 24/09/26,09:11:24,03,08,1, 11.9,1,1, 7.950, 10536.801, 426.928, 52859.969 24/09/26,09:11:24,04,08,1, 11.9,1,1, 7.950, 10536.807, 426.983, 52859.981 24/09/26,09:11:24,05,08,1, 11.9,1,1, 7.950, 10536.813, 426.969, 52860.045 24/09/26,09:11:24,06,08,1, 11.9,1,1, 7.950, 10536.818, 426.950, 52859.975 24/09/26,09:11:24,07,08,1, 11.9,1,1, 7.950, 10536.822, 426.981, 52859.978 24/09/26,09:11:24,08,08,1, 11.9,1,1, 7.950, 10536.799, 426.972, 52859.977 24/09/26,09:11:24,09,08,1, 11.9,1,1, 7.950, 10536.804, 426.945, 52859.989 24/09/26,09:11:24,10,08,1, 11.9,1,1, 7.950, 10536.793, 426.972, 52859.987 24/09/26,09:11:24,11,08,1, 11.9,1,1, 7.950, 10536.828, 426.974, 52859.986 24/09/26,09:11:24,12,08,1, 11.9,1,1, 7.950, 10536.800, 426.974, 52859.999 24/09/26,09:11:24,13,08,1, 11.9,1,1, 7.950, 10536.796, 426.975, 52859.983 24/09/26,09:11:24,14,08,1, 11.9,1,1, 7.950, 10536.801, 427.000, 52860.086 24/09/26,09:11:24,15,08,1, 11.9,1,1, 7.950, 10536.812, 426.967, 52860.054 24/09/26,09:11:24,16,08,1, 11.9,1,1, 7.950, 10536.802, 426.958, 52859.985 24/09/26,09:11:24,17,08,1, 11.9,1,1, 7.950, 10536.820, 426.972, 52859.990 24/09/26,09:11:24,18,08,1, 11.9,1,1, 7.950, 10536.804, 426.961, 52860.011 24/09/26,09:11:24,19,08,1, 11.9,1,1, 7.950, 10536.815, 426.981, 52859.979 24/09/26,09:11:25,00,09,1, 11.9,1,1, 7.949, 10536.807, 426.981, 52859.979 24/09/26,09:11:25,01,09,1, 11.9,1,1, 7.949, 10536.816, 427.005, 52860.072 24/09/26,09:11:25,02,09,1, 11.9,1,1, 7.949, 10536.826, 427.019, 52860.109 24/09/26,09:11:25,03,09,1, 11.9,1,1, 7.949, 10536.792, 426.987, 52859.998 24/09/26,09:11:25,04,09,1, 11.9,1,1, 7.949, 10536.821, 427.021, 52860.037 24/09/26,09:11:25,05,09,1, 11.9,1,1, 7.949, 10536.793, 427.006, 52860.010 24/09/26,09:11:25,06,09,1, 11.9,1,1, 7.949, 10536.815, 427.002, 52859.987 24/09/26,09:11:25,07,09,1, 11.9,1,1, 7.949, 10536.811, 427.007, 52860.034 24/09/26,09:11:25,08,09,1, 11.9,1,1, 7.949, 10536.827, 427.025, 52859.987 24/09/26,09:11:25,09,09,1, 11.9,1,1, 7.949, 10536.825, 427.040, 52860.028 24/09/26,09:11:25,10,09,1, 11.9,1,1, 7.949, 10536.840, 427.028, 52860.001 24/09/26,09:11:25,11,09,1, 11.9,1,1, 7.949, 10536.828, 427.027, 52859.997 24/09/26,09:11:25,12,09,1, 11.9,1,1, 7.949, 10536.827, 427.044, 52860.038 24/09/26,09:11:25,13,09,1, 11.9,1,1, 7.949, 10536.827, 427.017, 52859.982 24/09/26,09:11:25,14,09,1, 11.9,1,1, 7.949, 10536.847, 427.043, 52860.048 24/09/26,09:11:25,15,09,1, 11.9,1,1, 7.949, 10536.854, 427.051, 52860.055 24/09/26,09:11:25,16,09,1, 11.9,1,1, 7.949, 10536.869, 427.055, 52860.046 24/09/26,09:11:25,17,09,1, 11.9,1,1, 7.949, 10536.856, 427.061, 52860.058 24/09/26,09:11:25,18,09,1, 11.9,1,1, 7.949, 10536.853, 427.038, 52860.043 24/09/26,09:11:25,19,09,1, 11.9,1,1, 7.949, 10536.834, 427.053, 52860.023 24/09/26,09:11:26,00,09,1, 11.9,1,1, 7.951, 10536.832, 427.053, 52860.023 24/09/26,09:11:26,01,09,1, 11.9,1,1, 7.951, 10536.829, 427.045, 52860.000 24/09/26,09:11:26,02,09,1, 11.9,1,1, 7.951, 10536.859, 427.049, 52859.987 24/09/26,09:11:26,03,09,1, 11.9,1,1, 7.951, 10536.838, 427.067, 52860.055 24/09/26,09:11:26,04,09,1, 11.9,1,1, 7.951, 10536.842, 427.070, 52860.056 24/09/26,09:11:26,05,09,1, 11.9,1,1, 7.951, 10536.837, 427.086, 52860.080 24/09/26,09:11:26,06,09,1, 11.9,1,1, 7.951, 10536.837, 427.106, 52860.052 24/09/26,09:11:26,07,09,1, 11.9,1,1, 7.951, 10536.844, 427.108, 52860.039 24/09/26,09:11:26,08,09,1, 11.9,1,1, 7.951, 10536.874, 427.077, 52859.978 24/09/26,09:11:26,09,09,1, 11.9,1,1, 7.951, 10536.862, 427.074, 52860.001 24/09/26,09:11:26,10,09,1, 11.9,1,1, 7.951, 10536.862, 427.069, 52860.006 24/09/26,09:11:26,11,09,1, 11.9,1,1, 7.951, 10536.859, 427.082, 52860.042 24/09/26,09:11:26,12,09,1, 11.9,1,1, 7.951, 10536.851, 427.074, 52860.070 24/09/26,09:11:26,13,09,1, 11.9,1,1, 7.951, 10536.870, 427.108, 52860.070 24/09/26,09:11:26,14,09,1, 11.9,1,1, 7.951, 10536.864, 427.109, 52860.093 24/09/26,09:11:26,15,09,1, 11.9,1,1, 7.951, 10536.869, 427.095, 52859.970 24/09/26,09:11:26,16,09,1, 11.9,1,1, 7.951, 10536.889, 427.107, 52860.037 24/09/26,09:11:26,17,09,1, 11.9,1,1, 7.951, 10536.851, 427.113, 52860.043 24/09/26,09:11:26,18,09,1, 11.9,1,1, 7.951, 10536.874, 427.106, 52860.018 24/09/26,09:11:26,19,09,1, 11.9,1,1, 7.951, 10536.871, 427.102, 52860.025 24/09/26,09:11:27,00,09,1, 11.9,1,1, 7.953, 10536.865, 427.102, 52860.025 24/09/26,09:11:27,01,09,1, 11.9,1,1, 7.953, 10536.890, 427.136, 52860.046 24/09/26,09:11:27,02,09,1, 11.9,1,1, 7.953, 10536.873, 427.116, 52860.017 24/09/26,09:11:27,03,09,1, 11.9,1,1, 7.953, 10536.868, 427.109, 52859.987 24/09/26,09:11:27,04,09,1, 11.9,1,1, 7.953, 10536.880, 427.125, 52860.037 24/09/26,09:11:27,05,09,1, 11.9,1,1, 7.953, 10536.884, 427.136, 52860.022 24/09/26,09:11:27,06,09,1, 11.9,1,1, 7.953, 10536.867, 427.141, 52860.058 24/09/26,09:11:27,07,09,1, 11.9,1,1, 7.953, 10536.903, 427.129, 52859.990 24/09/26,09:11:27,08,09,1, 11.9,1,1, 7.953, 10536.904, 427.126, 52859.966 24/09/26,09:11:27,09,09,1, 11.9,1,1, 7.953, 10536.882, 427.165, 52860.026 24/09/26,09:11:27,10,09,1, 11.9,1,1, 7.953, 10536.885, 427.148, 52860.008 24/09/26,09:11:27,11,09,1, 11.9,1,1, 7.953, 10536.858, 427.153, 52860.067 24/09/26,09:11:27,12,09,1, 11.9,1,1, 7.953, 10536.888, 427.148, 52859.976 24/09/26,09:11:27,13,09,1, 11.9,1,1, 7.953, 10536.901, 427.125, 52860.053 24/09/26,09:11:27,14,09,1, 11.9,1,1, 7.953, 10536.879, 427.153, 52859.981 24/09/26,09:11:27,15,09,1, 11.9,1,1, 7.953, 10536.880, 427.153, 52860.072 24/09/26,09:11:27,16,09,1, 11.9,1,1, 7.953, 10536.876, 427.153, 52859.970 24/09/26,09:11:27,17,09,1, 11.9,1,1, 7.953, 10536.905, 427.161, 52860.025 24/09/26,09:11:27,18,09,1, 11.9,1,1, 7.953, 10536.878, 427.174, 52860.026 24/09/26,09:11:27,19,09,1, 11.9,1,1, 7.953, 10536.877, 427.160, 52860.058 24/09/26,09:11:28,00,09,1, 11.9,1,1, 7.952, 10536.873, 427.160, 52860.058 24/09/26,09:11:28,01,09,1, 11.9,1,1, 7.952, 10536.893, 427.162, 52860.032 24/09/26,09:11:28,02,09,1, 11.9,1,1, 7.952, 10536.868, 427.180, 52860.022 24/09/26,09:11:28,03,09,1, 11.9,1,1, 7.952, 10536.885, 427.157, 52860.021 24/09/26,09:11:28,04,09,1, 11.9,1,1, 7.952, 10536.897, 427.170, 52859.997 24/09/26,09:11:28,05,09,1, 11.9,1,1, 7.952, 10536.886, 427.176, 52859.954 24/09/26,09:11:28,06,09,1, 11.9,1,1, 7.952, 10536.907, 427.203, 52860.023 24/09/26,09:11:28,07,09,1, 11.9,1,1, 7.952, 10536.908, 427.195, 52860.042 24/09/26,09:11:28,08,09,1, 11.9,1,1, 7.952, 10536.916, 427.184, 52860.014 24/09/26,09:11:28,09,09,1, 11.9,1,1, 7.952, 10536.904, 427.200, 52860.069 24/09/26,09:11:28,10,09,1, 11.9,1,1, 7.952, 10536.893, 427.177, 52860.047 24/09/26,09:11:28,11,09,1, 11.9,1,1, 7.952, 10536.938, 427.180, 52859.988 24/09/26,09:11:28,12,09,1, 11.9,1,1, 7.952, 10536.891, 427.170, 52859.988 24/09/26,09:11:28,13,09,1, 11.9,1,1, 7.952, 10536.910, 427.164, 52859.973 24/09/26,09:11:28,14,09,1, 11.9,1,1, 7.952, 10536.897, 427.184, 52860.017 24/09/26,09:11:28,15,09,1, 11.9,1,1, 7.952, 10536.937, 427.186, 52860.048 24/09/26,09:11:28,16,09,1, 11.9,1,1, 7.952, 10536.943, 427.185, 52860.044 24/09/26,09:11:28,17,09,1, 11.9,1,1, 7.952, 10536.942, 427.174, 52859.978 24/09/26,09:11:28,18,09,1, 11.9,1,1, 7.952, 10536.930, 427.181, 52859.976 24/09/26,09:11:28,19,09,1, 11.9,1,1, 7.952, 10536.928, 427.185, 52859.951 24/09/26,09:11:29,00,09,1, 11.9,1,1, 7.953, 10536.923, 427.185, 52859.951 24/09/26,09:11:29,01,09,1, 11.9,1,1, 7.953, 10536.944, 427.217, 52860.045 24/09/26,09:11:29,02,09,1, 11.9,1,1, 7.953, 10536.940, 427.196, 52860.006 24/09/26,09:11:29,03,09,1, 11.9,1,1, 7.953, 10536.937, 427.196, 52860.007 24/09/26,09:11:29,04,09,1, 11.9,1,1, 7.953, 10536.940, 427.196, 52860.006 24/09/26,09:11:29,05,09,1, 11.9,1,1, 7.953, 10536.980, 427.200, 52859.953 24/09/26,09:11:29,06,09,1, 11.9,1,1, 7.953, 10536.952, 427.205, 52860.021 24/09/26,09:11:29,07,09,1, 11.9,1,1, 7.953, 10536.956, 427.181, 52860.015 24/09/26,09:11:29,08,09,1, 11.9,1,1, 7.953, 10536.961, 427.202, 52859.942 24/09/26,09:11:29,09,09,1, 11.9,1,1, 7.953, 10536.960, 427.218, 52859.968 24/09/26,09:11:29,10,09,1, 11.9,1,1, 7.953, 10536.972, 427.206, 52860.012 24/09/26,09:11:29,11,09,1, 11.9,1,1, 7.953, 10536.973, 427.228, 52859.977 24/09/26,09:11:29,12,09,1, 11.9,1,1, 7.953, 10536.966, 427.204, 52859.971 24/09/26,09:11:29,13,09,1, 11.9,1,1, 7.953, 10536.953, 427.233, 52859.982 24/09/26,09:11:29,14,09,1, 11.9,1,1, 7.953, 10536.961, 427.241, 52859.982 24/09/26,09:11:29,15,09,1, 11.9,1,1, 7.953, 10536.971, 427.200, 52859.993 24/09/26,09:11:29,16,09,1, 11.9,1,1, 7.953, 10536.983, 427.233, 52859.922 24/09/26,09:11:29,17,09,1, 11.9,1,1, 7.953, 10536.999, 427.233, 52859.938 24/09/26,09:11:29,18,09,1, 11.9,1,1, 7.953, 10537.012, 427.222, 52859.917 24/09/26,09:11:29,19,09,1, 11.9,1,1, 7.953, 10536.995, 427.238, 52860.001 24/09/26,09:11:30,00,09,1, 11.8,1,1, 7.950, 10536.990, 427.238, 52860.001 24/09/26,09:11:30,01,09,1, 11.8,1,1, 7.950, 10537.000, 427.263, 52859.967 24/09/26,09:11:30,02,09,1, 11.8,1,1, 7.950, 10536.999, 427.243, 52859.962 24/09/26,09:11:30,03,09,1, 11.8,1,1, 7.950, 10537.005, 427.239, 52860.023 24/09/26,09:11:30,04,09,1, 11.8,1,1, 7.950, 10537.013, 427.250, 52859.957 24/09/26,09:11:30,05,09,1, 11.8,1,1, 7.950, 10537.005, 427.244, 52859.933 24/09/26,09:11:30,06,09,1, 11.8,1,1, 7.950, 10537.016, 427.259, 52860.008 24/09/26,09:11:30,07,09,1, 11.8,1,1, 7.950, 10537.031, 427.259, 52860.028 24/09/26,09:11:30,08,09,1, 11.8,1,1, 7.950, 10537.033, 427.270, 52859.951 24/09/26,09:11:30,09,09,1, 11.8,1,1, 7.950, 10537.032, 427.243, 52859.945 24/09/26,09:11:30,10,09,1, 11.8,1,1, 7.950, 10537.024, 427.246, 52859.946 24/09/26,09:11:30,11,09,1, 11.8,1,1, 7.950, 10537.053, 427.266, 52859.923 24/09/26,09:11:30,12,09,1, 11.8,1,1, 7.950, 10537.027, 427.233, 52859.923 24/09/26,09:11:30,13,09,1, 11.8,1,1, 7.950, 10537.031, 427.251, 52859.973 24/09/26,09:11:30,14,09,1, 11.8,1,1, 7.950, 10537.059, 427.220, 52859.987 24/09/26,09:11:30,15,09,1, 11.8,1,1, 7.950, 10537.045, 427.262, 52859.936 24/09/26,09:11:30,16,09,1, 11.8,1,1, 7.950, 10537.075, 427.280, 52859.931 24/09/26,09:11:30,17,09,1, 11.8,1,1, 7.950, 10537.064, 427.285, 52859.948 24/09/26,09:11:30,18,09,1, 11.8,1,1, 7.950, 10537.081, 427.292, 52859.922 24/09/26,09:11:30,19,09,1, 11.8,1,1, 7.950, 10537.059, 427.255, 52859.926 24/09/26,09:11:31,00,09,1, 11.9,1,1, 7.950, 10537.057, 427.255, 52859.926 24/09/26,09:11:31,01,09,1, 11.9,1,1, 7.950, 10537.101, 427.268, 52859.897 24/09/26,09:11:31,02,09,1, 11.9,1,1, 7.950, 10537.097, 427.270, 52859.978 24/09/26,09:11:31,03,09,1, 11.9,1,1, 7.950, 10537.091, 427.311, 52860.016 24/09/26,09:11:31,04,09,1, 11.9,1,1, 7.950, 10537.125, 427.302, 52859.953 24/09/26,09:11:31,05,09,1, 11.9,1,1, 7.950, 10537.118, 427.296, 52859.925 24/09/26,09:11:31,06,09,1, 11.9,1,1, 7.950, 10537.121, 427.320, 52860.032 24/09/26,09:11:31,07,09,1, 11.9,1,1, 7.950, 10537.119, 427.283, 52860.010 24/09/26,09:11:31,08,09,1, 11.9,1,1, 7.950, 10537.124, 427.293, 52860.022 24/09/26,09:11:31,09,09,1, 11.9,1,1, 7.950, 10537.124, 427.275, 52860.023 24/09/26,09:11:31,10,09,1, 11.9,1,1, 7.950, 10537.137, 427.281, 52859.991 24/09/26,09:11:31,11,09,1, 11.9,1,1, 7.950, 10537.140, 427.275, 52859.959 24/09/26,09:11:31,12,09,1, 11.9,1,1, 7.950, 10537.135, 427.267, 52859.999 24/09/26,09:11:31,13,09,1, 11.9,1,1, 7.950, 10537.168, 427.315, 52859.841 24/09/26,09:11:31,14,09,1, 11.9,1,1, 7.950, 10537.178, 427.285, 52859.998 24/09/26,09:11:31,15,09,1, 11.9,1,1, 7.950, 10537.158, 427.306, 52859.943 24/09/26,09:11:31,16,09,1, 11.9,1,1, 7.950, 10537.173, 427.269, 52859.930 24/09/26,09:11:31,17,09,1, 11.9,1,1, 7.950, 10537.164, 427.269, 52859.982 24/09/26,09:11:31,18,09,1, 11.9,1,1, 7.950, 10537.191, 427.277, 52859.965 24/09/26,09:11:31,19,09,1, 11.9,1,1, 7.950, 10537.192, 427.295, 52859.988 24/09/26,09:11:32,00,09,1, 11.9,1,1, 7.950, 10537.190, 427.295, 52859.988 24/09/26,09:11:32,01,09,1, 11.9,1,1, 7.950, 10537.204, 427.326, 52859.930 24/09/26,09:11:32,02,09,1, 11.9,1,1, 7.950, 10537.196, 427.283, 52859.878 24/09/26,09:11:32,03,09,1, 11.9,1,1, 7.950, 10537.229, 427.307, 52860.012 24/09/26,09:11:32,04,09,1, 11.9,1,1, 7.950, 10537.206, 427.288, 52859.919 24/09/26,09:11:32,05,09,1, 11.9,1,1, 7.950, 10537.224, 427.276, 52859.920 24/09/26,09:11:32,06,09,1, 11.9,1,1, 7.950, 10537.190, 427.267, 52859.920 24/09/26,09:11:32,07,09,1, 11.9,1,1, 7.950, 10537.208, 427.293, 52859.901 24/09/26,09:11:32,08,09,1, 11.9,1,1, 7.950, 10537.226, 427.309, 52859.949 24/09/26,09:11:32,09,09,1, 11.9,1,1, 7.950, 10537.210, 427.320, 52859.961 24/09/26,09:11:32,10,09,1, 11.9,1,1, 7.950, 10537.225, 427.332, 52859.964 24/09/26,09:11:32,11,09,1, 11.9,1,1, 7.950, 10537.237, 427.288, 52859.911 24/09/26,09:11:32,12,09,1, 11.9,1,1, 7.950, 10537.226, 427.313, 52859.935 24/09/26,09:11:32,13,09,1, 11.9,1,1, 7.950, 10537.259, 427.314, 52860.016 24/09/26,09:11:32,14,09,1, 11.9,1,1, 7.950, 10537.239, 427.286, 52859.952 24/09/26,09:11:32,15,09,1, 11.9,1,1, 7.950, 10537.273, 427.293, 52859.965 24/09/26,09:11:32,16,09,1, 11.9,1,1, 7.950, 10537.282, 427.321, 52859.967 24/09/26,09:11:32,17,09,1, 11.9,1,1, 7.950, 10537.275, 427.341, 52860.022 24/09/26,09:11:32,18,09,1, 11.9,1,1, 7.950, 10537.278, 427.332, 52860.021 24/09/26,09:11:32,19,09,1, 11.9,1,1, 7.950, 10537.293, 427.320, 52859.952 24/09/26,09:11:33,00,09,1, 11.8,1,1, 7.948, 10537.291, 427.320, 52859.952 24/09/26,09:11:33,01,09,1, 11.8,1,1, 7.948, 10537.270, 427.317, 52859.988 24/09/26,09:11:33,02,09,1, 11.8,1,1, 7.948, 10537.273, 427.336, 52859.954 24/09/26,09:11:33,03,09,1, 11.8,1,1, 7.948, 10537.285, 427.320, 52859.949 24/09/26,09:11:33,04,09,1, 11.8,1,1, 7.948, 10537.279, 427.312, 52859.930 24/09/26,09:11:33,05,09,1, 11.8,1,1, 7.948, 10537.278, 427.337, 52860.015 24/09/26,09:11:33,06,09,1, 11.8,1,1, 7.948, 10537.278, 427.346, 52859.995 24/09/26,09:11:33,07,09,1, 11.8,1,1, 7.948, 10537.300, 427.367, 52859.997 24/09/26,09:11:33,08,09,1, 11.8,1,1, 7.948, 10537.311, 427.359, 52860.039 24/09/26,09:11:33,09,09,1, 11.8,1,1, 7.948, 10537.298, 427.356, 52859.971 24/09/26,09:11:33,10,09,1, 11.8,1,1, 7.948, 10537.330, 427.358, 52860.007 24/09/26,09:11:33,11,09,1, 11.8,1,1, 7.948, 10537.304, 427.352, 52859.960 24/09/26,09:11:33,12,09,1, 11.8,1,1, 7.948, 10537.309, 427.327, 52859.988 24/09/26,09:11:33,13,09,1, 11.8,1,1, 7.948, 10537.302, 427.327, 52859.955 24/09/26,09:11:33,14,09,1, 11.8,1,1, 7.948, 10537.318, 427.369, 52860.028 24/09/26,09:11:33,15,09,1, 11.8,1,1, 7.948, 10537.332, 427.384, 52860.018 24/09/26,09:11:33,16,09,1, 11.8,1,1, 7.948, 10537.341, 427.355, 52860.015 24/09/26,09:11:33,17,09,1, 11.8,1,1, 7.948, 10537.320, 427.368, 52859.962 24/09/26,09:11:33,18,09,1, 11.8,1,1, 7.948, 10537.359, 427.364, 52859.987 24/09/26,09:11:33,19,09,1, 11.8,1,1, 7.948, 10537.358, 427.344, 52859.966 24/09/26,09:11:34,00,09,1, 11.8,1,1, 7.951, 10537.357, 427.344, 52859.966 24/09/26,09:11:34,01,09,1, 11.8,1,1, 7.951, 10537.329, 427.352, 52860.052 24/09/26,09:11:34,02,09,1, 11.8,1,1, 7.951, 10537.372, 427.381, 52859.972 24/09/26,09:11:34,03,09,1, 11.8,1,1, 7.951, 10537.337, 427.395, 52860.026 24/09/26,09:11:34,04,09,1, 11.8,1,1, 7.951, 10537.336, 427.386, 52859.938 24/09/26,09:11:34,05,09,1, 11.8,1,1, 7.951, 10537.347, 427.403, 52860.014 24/09/26,09:11:34,06,09,1, 11.8,1,1, 7.951, 10537.359, 427.367, 52859.977 24/09/26,09:11:34,07,09,1, 11.8,1,1, 7.951, 10537.384, 427.367, 52859.955 24/09/26,09:11:34,08,09,1, 11.8,1,1, 7.951, 10537.384, 427.375, 52859.944 24/09/26,09:11:34,09,09,1, 11.8,1,1, 7.951, 10537.407, 427.351, 52860.019 24/09/26,09:11:34,10,09,1, 11.8,1,1, 7.951, 10537.401, 427.378, 52860.014 24/09/26,09:11:34,11,09,1, 11.8,1,1, 7.951, 10537.410, 427.390, 52860.017 24/09/26,09:11:34,12,09,1, 11.8,1,1, 7.951, 10537.422, 427.376, 52859.996 24/09/26,09:11:34,13,09,1, 11.8,1,1, 7.951, 10537.424, 427.383, 52859.989 24/09/26,09:11:34,14,09,1, 11.8,1,1, 7.951, 10537.416, 427.372, 52859.993 24/09/26,09:11:34,15,09,1, 11.8,1,1, 7.951, 10537.441, 427.372, 52859.979 24/09/26,09:11:34,16,09,1, 11.8,1,1, 7.951, 10537.412, 427.361, 52859.955 24/09/26,09:11:34,17,09,1, 11.8,1,1, 7.951, 10537.418, 427.372, 52860.011 24/09/26,09:11:34,18,09,1, 11.8,1,1, 7.951, 10537.450, 427.391, 52860.014 24/09/26,09:11:34,19,09,1, 11.8,1,1, 7.951, 10537.446, 427.403, 52859.977 24/09/26,09:11:35,00,09,1, 11.9,1,1, 7.949, 10537.441, 427.403, 52859.977 24/09/26,09:11:35,01,09,1, 11.9,1,1, 7.949, 10537.453, 427.388, 52860.013 24/09/26,09:11:35,02,09,1, 11.9,1,1, 7.949, 10537.466, 427.382, 52859.991 24/09/26,09:11:35,03,09,1, 11.9,1,1, 7.949, 10537.478, 427.385, 52859.982 24/09/26,09:11:35,04,09,1, 11.9,1,1, 7.949, 10537.475, 427.373, 52859.977 24/09/26,09:11:35,05,09,1, 11.9,1,1, 7.949, 10537.498, 427.418, 52859.985 24/09/26,09:11:35,06,09,1, 11.9,1,1, 7.949, 10537.469, 427.423, 52860.018 24/09/26,09:11:35,07,09,1, 11.9,1,1, 7.949, 10537.494, 427.424, 52860.055 24/09/26,09:11:35,08,09,1, 11.9,1,1, 7.949, 10537.497, 427.420, 52860.023 24/09/26,09:11:35,09,09,1, 11.9,1,1, 7.949, 10537.498, 427.420, 52860.015 24/09/26,09:11:35,10,09,1, 11.9,1,1, 7.949, 10537.488, 427.408, 52859.964 24/09/26,09:11:35,11,09,1, 11.9,1,1, 7.949, 10537.508, 427.417, 52860.035 24/09/26,09:11:35,12,09,1, 11.9,1,1, 7.949, 10537.509, 427.389, 52859.976 24/09/26,09:11:35,13,09,1, 11.9,1,1, 7.949, 10537.510, 427.398, 52859.984 24/09/26,09:11:35,14,09,1, 11.9,1,1, 7.949, 10537.503, 427.402, 52860.022 24/09/26,09:11:35,15,09,1, 11.9,1,1, 7.949, 10537.536, 427.425, 52860.033 24/09/26,09:11:35,16,09,1, 11.9,1,1, 7.949, 10537.548, 427.426, 52860.058 24/09/26,09:11:35,17,09,1, 11.9,1,1, 7.949, 10537.526, 427.425, 52860.050 24/09/26,09:11:35,18,09,1, 11.9,1,1, 7.949, 10537.509, 427.432, 52859.969 24/09/26,09:11:35,19,09,1, 11.9,1,1, 7.949, 10537.558, 427.402, 52860.074 24/09/26,09:11:36,00,09,1, 11.9,1,1, 7.951, 10537.558, 427.402, 52860.074 24/09/26,09:11:36,01,09,1, 11.9,1,1, 7.951, 10537.577, 427.416, 52859.954 24/09/26,09:11:36,02,09,1, 11.9,1,1, 7.951, 10537.561, 427.408, 52860.021 24/09/26,09:11:36,03,09,1, 11.9,1,1, 7.951, 10537.584, 427.416, 52860.071 24/09/26,09:11:36,04,09,1, 11.9,1,1, 7.951, 10537.598, 427.438, 52860.030 24/09/26,09:11:36,05,09,1, 11.9,1,1, 7.951, 10537.606, 427.422, 52859.992 24/09/26,09:11:36,06,09,1, 11.9,1,1, 7.951, 10537.588, 427.439, 52860.050 24/09/26,09:11:36,07,09,1, 11.9,1,1, 7.951, 10537.588, 427.431, 52859.989 24/09/26,09:11:36,08,09,1, 11.9,1,1, 7.951, 10537.598, 427.422, 52860.034 24/09/26,09:11:36,09,09,1, 11.9,1,1, 7.951, 10537.600, 427.441, 52859.997 24/09/26,09:11:36,10,09,1, 11.9,1,1, 7.951, 10537.587, 427.437, 52860.003 24/09/26,09:11:36,11,09,1, 11.9,1,1, 7.951, 10537.622, 427.444, 52860.016 24/09/26,09:11:36,12,09,1, 11.9,1,1, 7.951, 10537.624, 427.444, 52860.024 24/09/26,09:11:36,13,09,1, 11.9,1,1, 7.951, 10537.641, 427.457, 52860.047 24/09/26,09:11:36,14,09,1, 11.9,1,1, 7.951, 10537.646, 427.440, 52859.977 24/09/26,09:11:36,15,09,1, 11.9,1,1, 7.951, 10537.624, 427.422, 52859.951 24/09/26,09:11:36,16,09,1, 11.9,1,1, 7.951, 10537.637, 427.430, 52860.025 24/09/26,09:11:36,17,09,1, 11.9,1,1, 7.951, 10537.631, 427.429, 52859.979 24/09/26,09:11:36,18,09,1, 11.9,1,1, 7.951, 10537.641, 427.442, 52860.019 24/09/26,09:11:36,19,09,1, 11.9,1,1, 7.951, 10537.630, 427.438, 52859.996 24/09/26,09:11:37,00,09,1, 11.9,1,1, 7.955, 10537.624, 427.438, 52859.996 24/09/26,09:11:37,01,09,1, 11.9,1,1, 7.955, 10537.648, 427.467, 52859.989 24/09/26,09:11:37,02,09,1, 11.9,1,1, 7.955, 10537.659, 427.471, 52860.002 24/09/26,09:11:37,03,09,1, 11.9,1,1, 7.955, 10537.661, 427.453, 52859.975 24/09/26,09:11:37,04,09,1, 11.9,1,1, 7.955, 10537.674, 427.443, 52860.054 24/09/26,09:11:37,05,09,1, 11.9,1,1, 7.955, 10537.661, 427.437, 52860.017 24/09/26,09:11:37,06,09,1, 11.9,1,1, 7.955, 10537.686, 427.460, 52860.034 24/09/26,09:11:37,07,09,1, 11.9,1,1, 7.955, 10537.665, 427.454, 52860.039 24/09/26,09:11:37,08,09,1, 11.9,1,1, 7.955, 10537.702, 427.460, 52860.056 24/09/26,09:11:37,09,09,1, 11.9,1,1, 7.955, 10537.689, 427.437, 52860.020 24/09/26,09:11:37,10,09,1, 11.9,1,1, 7.955, 10537.704, 427.446, 52859.996 24/09/26,09:11:37,11,09,1, 11.9,1,1, 7.955, 10537.703, 427.440, 52860.012 24/09/26,09:11:37,12,09,1, 11.9,1,1, 7.955, 10537.710, 427.435, 52860.051 24/09/26,09:11:37,13,09,1, 11.9,1,1, 7.955, 10537.709, 427.456, 52860.066 24/09/26,09:11:37,14,09,1, 11.9,1,1, 7.955, 10537.720, 427.454, 52860.048 24/09/26,09:11:37,15,09,1, 11.9,1,1, 7.955, 10537.725, 427.434, 52860.005 24/09/26,09:11:37,16,09,1, 11.9,1,1, 7.955, 10537.728, 427.473, 52860.038 24/09/26,09:11:37,17,09,1, 11.9,1,1, 7.955, 10537.747, 427.456, 52859.977 24/09/26,09:11:37,18,09,1, 11.9,1,1, 7.955, 10537.758, 427.472, 52859.995 24/09/26,09:11:37,19,09,1, 11.9,1,1, 7.955, 10537.735, 427.455, 52860.002 24/09/26,09:11:38,00,09,1, 11.9,1,1, 7.952, 10537.733, 427.455, 52860.002 24/09/26,09:11:38,01,09,1, 11.9,1,1, 7.952, 10537.777, 427.447, 52859.995 24/09/26,09:11:38,02,09,1, 11.9,1,1, 7.952, 10537.740, 427.439, 52860.012 24/09/26,09:11:38,03,09,1, 11.9,1,1, 7.952, 10537.787, 427.461, 52859.976 24/09/26,09:11:38,04,09,1, 11.9,1,1, 7.952, 10537.781, 427.451, 52859.967 24/09/26,09:11:38,05,09,1, 11.9,1,1, 7.952, 10537.760, 427.458, 52859.970 24/09/26,09:11:38,06,09,1, 11.9,1,1, 7.952, 10537.805, 427.489, 52860.003 24/09/26,09:11:38,07,09,1, 11.9,1,1, 7.952, 10537.762, 427.467, 52859.970 24/09/26,09:11:38,08,09,1, 11.9,1,1, 7.952, 10537.766, 427.497, 52859.949 24/09/26,09:11:38,09,09,1, 11.9,1,1, 7.952, 10537.798, 427.480, 52860.031 24/09/26,09:11:38,10,09,1, 11.9,1,1, 7.952, 10537.780, 427.483, 52859.944 24/09/26,09:11:38,11,09,1, 11.9,1,1, 7.952, 10537.792, 427.495, 52859.976 24/09/26,09:11:38,12,09,1, 11.9,1,1, 7.952, 10537.797, 427.484, 52859.972 24/09/26,09:11:38,13,09,1, 11.9,1,1, 7.952, 10537.817, 427.511, 52859.945 24/09/26,09:11:38,14,09,1, 11.9,1,1, 7.952, 10537.821, 427.499, 52860.003 24/09/26,09:11:38,15,09,1, 11.9,1,1, 7.952, 10537.790, 427.477, 52859.960 24/09/26,09:11:38,16,09,1, 11.9,1,1, 7.952, 10537.818, 427.515, 52859.981 24/09/26,09:11:38,17,09,1, 11.9,1,1, 7.952, 10537.824, 427.475, 52859.993 24/09/26,09:11:38,18,09,1, 11.9,1,1, 7.952, 10537.825, 427.518, 52860.038 24/09/26,09:11:38,19,09,1, 11.9,1,1, 7.952, 10537.818, 427.518, 52860.013 24/09/26,09:11:39,00,09,1, 11.9,1,1, 7.953, 10537.816, 427.518, 52860.013 24/09/26,09:11:39,01,09,1, 11.9,1,1, 7.953, 10537.841, 427.551, 52860.027 24/09/26,09:11:39,02,09,1, 11.9,1,1, 7.953, 10537.853, 427.516, 52859.970 24/09/26,09:11:39,03,09,1, 11.9,1,1, 7.953, 10537.837, 427.542, 52859.988 24/09/26,09:11:39,04,09,1, 11.9,1,1, 7.953, 10537.830, 427.516, 52859.936 24/09/26,09:11:39,05,09,1, 11.9,1,1, 7.953, 10537.864, 427.541, 52860.004 24/09/26,09:11:39,06,09,1, 11.9,1,1, 7.953, 10537.847, 427.510, 52859.978 24/09/26,09:11:39,07,09,1, 11.9,1,1, 7.953, 10537.876, 427.513, 52860.046 24/09/26,09:11:39,08,09,1, 11.9,1,1, 7.953, 10537.873, 427.523, 52860.032 24/09/26,09:11:39,09,09,1, 11.9,1,1, 7.953, 10537.891, 427.547, 52860.034 24/09/26,09:11:39,10,09,1, 11.9,1,1, 7.953, 10537.885, 427.545, 52859.993 24/09/26,09:11:39,11,09,1, 11.9,1,1, 7.953, 10537.891, 427.534, 52859.978 24/09/26,09:11:39,12,09,1, 11.9,1,1, 7.953, 10537.890, 427.552, 52860.010 24/09/26,09:11:39,13,09,1, 11.9,1,1, 7.953, 10537.907, 427.542, 52860.066 24/09/26,09:11:39,14,09,1, 11.9,1,1, 7.953, 10537.900, 427.536, 52859.975 24/09/26,09:11:39,15,09,1, 11.9,1,1, 7.953, 10537.900, 427.541, 52860.046 24/09/26,09:11:39,16,09,1, 11.9,1,1, 7.953, 10537.922, 427.516, 52859.968 24/09/26,09:11:39,17,09,1, 11.9,1,1, 7.953, 10537.916, 427.537, 52859.964 24/09/26,09:11:39,18,09,1, 11.9,1,1, 7.953, 10537.934, 427.521, 52860.009 24/09/26,09:11:39,19,09,1, 11.9,1,1, 7.953, 10537.940, 427.524, 52860.014 24/09/26,09:11:40,00,09,1, 11.9,1,1, 7.950, 10537.933, 427.524, 52860.014 24/09/26,09:11:40,01,09,1, 11.9,1,1, 7.950, 10537.934, 427.540, 52859.975 24/09/26,09:11:40,02,09,1, 11.9,1,1, 7.950, 10537.946, 427.543, 52860.022 24/09/26,09:11:40,03,09,1, 11.9,1,1, 7.950, 10537.945, 427.552, 52860.059 24/09/26,09:11:40,04,09,1, 11.9,1,1, 7.950, 10537.940, 427.526, 52859.953 24/09/26,09:11:40,05,09,1, 11.9,1,1, 7.950, 10537.955, 427.548, 52859.979 24/09/26,09:11:40,06,09,1, 11.9,1,1, 7.950, 10537.949, 427.556, 52860.003 24/09/26,09:11:40,07,09,1, 11.9,1,1, 7.950, 10537.973, 427.544, 52860.028 24/09/26,09:11:40,08,09,1, 11.9,1,1, 7.950, 10537.944, 427.558, 52860.014 24/09/26,09:11:40,09,09,1, 11.9,1,1, 7.950, 10537.954, 427.540, 52860.030 24/09/26,09:11:40,10,09,1, 11.9,1,1, 7.950, 10537.962, 427.552, 52860.017 24/09/26,09:11:40,11,09,1, 11.9,1,1, 7.950, 10537.965, 427.531, 52860.020 24/09/26,09:11:40,12,09,1, 11.9,1,1, 7.950, 10537.977, 427.518, 52859.985 24/09/26,09:11:40,13,09,1, 11.9,1,1, 7.950, 10537.989, 427.530, 52859.988 24/09/26,09:11:40,14,09,1, 11.9,1,1, 7.950, 10537.985, 427.539, 52860.008 24/09/26,09:11:40,15,09,1, 11.9,1,1, 7.950, 10537.985, 427.567, 52859.965 24/09/26,09:11:40,16,09,1, 11.9,1,1, 7.950, 10538.007, 427.538, 52859.996 24/09/26,09:11:40,17,09,1, 11.9,1,1, 7.950, 10538.024, 427.559, 52860.063 24/09/26,09:11:40,18,09,1, 11.9,1,1, 7.950, 10538.038, 427.537, 52860.033 24/09/26,09:11:40,19,09,1, 11.9,1,1, 7.950, 10538.031, 427.540, 52860.010 24/09/26,09:11:41,00,09,1, 11.9,1,1, 7.953, 10538.025, 427.540, 52860.010 24/09/26,09:11:41,01,09,1, 11.9,1,1, 7.953, 10538.026, 427.526, 52860.027 24/09/26,09:11:41,02,09,1, 11.9,1,1, 7.953, 10538.022, 427.547, 52860.023 24/09/26,09:11:41,03,09,1, 11.9,1,1, 7.953, 10538.076, 427.546, 52860.066 24/09/26,09:11:41,04,09,1, 11.9,1,1, 7.953, 10538.003, 427.548, 52860.062 24/09/26,09:11:41,05,09,1, 11.9,1,1, 7.953, 10538.061, 427.548, 52860.016 24/09/26,09:11:41,06,09,1, 11.9,1,1, 7.953, 10538.013, 427.544, 52860.003 24/09/26,09:11:41,07,09,1, 11.9,1,1, 7.953, 10538.029, 427.558, 52859.952 24/09/26,09:11:41,08,09,1, 11.9,1,1, 7.953, 10538.019, 427.552, 52859.975 24/09/26,09:11:41,09,09,1, 11.9,1,1, 7.953, 10538.038, 427.532, 52859.976 24/09/26,09:11:41,10,09,1, 11.9,1,1, 7.953, 10538.066, 427.528, 52859.954 24/09/26,09:11:41,11,09,1, 11.9,1,1, 7.953, 10538.050, 427.548, 52860.005 24/09/26,09:11:41,12,09,1, 11.9,1,1, 7.953, 10538.059, 427.540, 52860.029 24/09/26,09:11:41,13,09,1, 11.9,1,1, 7.953, 10538.057, 427.543, 52860.041 24/09/26,09:11:41,14,09,1, 11.9,1,1, 7.953, 10538.070, 427.562, 52859.961 24/09/26,09:11:41,15,09,1, 11.9,1,1, 7.953, 10538.072, 427.533, 52859.918 24/09/26,09:11:41,16,09,1, 11.9,1,1, 7.953, 10538.062, 427.510, 52859.919 24/09/26,09:11:41,17,09,1, 11.9,1,1, 7.953, 10538.067, 427.527, 52859.926 24/09/26,09:11:41,18,09,1, 11.9,1,1, 7.953, 10538.040, 427.510, 52859.963 24/09/26,09:11:41,19,09,1, 11.9,1,1, 7.953, 10538.060, 427.525, 52859.923 24/09/26,09:11:42,00,09,1, 11.9,1,1, 7.953, 10538.058, 427.525, 52859.923 24/09/26,09:11:42,01,09,1, 11.9,1,1, 7.953, 10538.036, 427.539, 52859.977 24/09/26,09:11:42,02,09,1, 11.9,1,1, 7.953, 10538.063, 427.541, 52859.983 24/09/26,09:11:42,03,09,1, 11.9,1,1, 7.953, 10538.061, 427.521, 52859.938 24/09/26,09:11:42,04,09,1, 11.9,1,1, 7.953, 10538.075, 427.558, 52860.009 24/09/26,09:11:42,05,09,1, 11.9,1,1, 7.953, 10538.062, 427.539, 52859.988 24/09/26,09:11:42,06,09,1, 11.9,1,1, 7.953, 10538.054, 427.536, 52860.000 24/09/26,09:11:42,07,09,1, 11.9,1,1, 7.953, 10538.076, 427.547, 52860.008 24/09/26,09:11:42,08,09,1, 11.9,1,1, 7.953, 10538.061, 427.525, 52859.730 24/09/26,09:11:42,09,09,1, 11.9,1,1, 7.953, 10538.055, 427.553, 52860.065 24/09/26,09:11:42,10,09,1, 11.9,1,1, 7.953, 10538.098, 427.554, 52860.046 24/09/26,09:11:42,11,09,1, 11.9,1,1, 7.953, 10538.079, 427.571, 52860.052 24/09/26,09:11:42,12,09,1, 11.9,1,1, 7.953, 10538.109, 427.552, 52860.016 24/09/26,09:11:42,13,09,1, 11.9,1,1, 7.953, 10538.067, 427.562, 52860.009 24/09/26,09:11:42,14,09,1, 11.9,1,1, 7.953, 10538.077, 427.560, 52859.939 24/09/26,09:11:42,15,09,1, 11.9,1,1, 7.953, 10538.094, 427.561, 52859.921 24/09/26,09:11:42,16,09,1, 11.9,1,1, 7.953, 10538.078, 427.575, 52860.002 24/09/26,09:11:42,17,09,1, 11.9,1,1, 7.953, 10538.075, 427.596, 52860.008 24/09/26,09:11:42,18,09,1, 11.9,1,1, 7.953, 10538.092, 427.585, 52859.962 24/09/26,09:11:42,19,09,1, 11.9,1,1, 7.953, 10538.088, 427.603, 52860.014 24/09/26,09:11:43,00,09,1, 11.8,1,1, 7.952, 10538.083, 427.603, 52860.014 24/09/26,09:11:43,01,09,1, 11.8,1,1, 7.952, 10538.104, 427.591, 52860.047 24/09/26,09:11:43,02,09,1, 11.8,1,1, 7.952, 10538.087, 427.597, 52860.017 24/09/26,09:11:43,03,09,1, 11.8,1,1, 7.952, 10538.104, 427.586, 52860.038 24/09/26,09:11:43,04,09,1, 11.8,1,1, 7.952, 10538.123, 427.624, 52859.977 24/09/26,09:11:43,05,09,1, 11.8,1,1, 7.952, 10538.111, 427.620, 52859.928 24/09/26,09:11:43,06,09,1, 11.8,1,1, 7.952, 10538.107, 427.651, 52860.045 24/09/26,09:11:43,07,09,1, 11.8,1,1, 7.952, 10538.120, 427.631, 52860.059 24/09/26,09:11:43,08,09,1, 11.8,1,1, 7.952, 10538.147, 427.646, 52860.021 24/09/26,09:11:43,09,09,1, 11.8,1,1, 7.952, 10538.119, 427.623, 52860.033 24/09/26,09:11:43,10,09,1, 11.8,1,1, 7.952, 10538.153, 427.640, 52860.004 24/09/26,09:11:43,11,09,1, 11.8,1,1, 7.952, 10538.114, 427.640, 52860.004 24/09/26,09:11:43,12,09,1, 11.8,1,1, 7.952, 10538.128, 427.636, 52860.037 24/09/26,09:11:43,13,09,1, 11.8,1,1, 7.952, 10538.158, 427.630, 52860.036 24/09/26,09:11:43,14,09,1, 11.8,1,1, 7.952, 10538.123, 427.668, 52860.104 24/09/26,09:11:43,15,09,1, 11.8,1,1, 7.952, 10538.123, 427.665, 52860.077 24/09/26,09:11:43,16,09,1, 11.8,1,1, 7.952, 10538.146, 427.675, 52860.064 24/09/26,09:11:43,17,09,1, 11.8,1,1, 7.952, 10538.152, 427.662, 52860.017 24/09/26,09:11:43,18,09,1, 11.8,1,1, 7.952, 10538.133, 427.663, 52860.048 24/09/26,09:11:43,19,09,1, 11.8,1,1, 7.952, 10538.148, 427.656, 52860.099 24/09/26,09:11:44,00,09,1, 11.9,1,1, 7.956, 10538.142, 427.656, 52860.099 24/09/26,09:11:44,01,09,1, 11.9,1,1, 7.956, 10538.144, 427.676, 52859.998 24/09/26,09:11:44,02,09,1, 11.9,1,1, 7.956, 10538.159, 427.676, 52860.026 24/09/26,09:11:44,03,09,1, 11.9,1,1, 7.956, 10538.190, 427.713, 52860.018 24/09/26,09:11:44,04,09,1, 11.9,1,1, 7.956, 10538.169, 427.708, 52860.040 24/09/26,09:11:44,05,09,1, 11.9,1,1, 7.956, 10538.169, 427.703, 52860.054 24/09/26,09:11:44,06,09,1, 11.9,1,1, 7.956, 10538.156, 427.689, 52860.031 24/09/26,09:11:44,07,09,1, 11.9,1,1, 7.956, 10538.181, 427.685, 52860.020 24/09/26,09:11:44,08,09,1, 11.9,1,1, 7.956, 10538.195, 427.670, 52860.019 24/09/26,09:11:44,09,09,1, 11.9,1,1, 7.956, 10538.153, 427.712, 52860.038 24/09/26,09:11:44,10,09,1, 11.9,1,1, 7.956, 10538.185, 427.718, 52860.067 24/09/26,09:11:44,11,09,1, 11.9,1,1, 7.956, 10538.171, 427.713, 52860.087 24/09/26,09:11:44,12,09,1, 11.9,1,1, 7.956, 10538.187, 427.739, 52860.081 24/09/26,09:11:44,13,09,1, 11.9,1,1, 7.956, 10538.192, 427.748, 52860.057 24/09/26,09:11:44,14,09,1, 11.9,1,1, 7.956, 10538.199, 427.717, 52860.068 24/09/26,09:11:44,15,09,1, 11.9,1,1, 7.956, 10538.193, 427.711, 52860.055 24/09/26,09:11:44,16,09,1, 11.9,1,1, 7.956, 10538.218, 427.734, 52860.038 24/09/26,09:11:44,17,09,1, 11.9,1,1, 7.956, 10538.184, 427.709, 52859.992 24/09/26,09:11:44,18,09,1, 11.9,1,1, 7.956, 10538.191, 427.724, 52860.016 24/09/26,09:11:44,19,09,1, 11.9,1,1, 7.956, 10538.213, 427.735, 52860.078 24/09/26,09:11:45,00,09,1, 11.9,1,1, 7.952, 10538.208, 427.735, 52860.078 24/09/26,09:11:45,01,09,1, 11.9,1,1, 7.952, 10538.223, 427.746, 52860.121 24/09/26,09:11:45,02,09,1, 11.9,1,1, 7.952, 10538.226, 427.774, 52860.077 24/09/26,09:11:45,03,09,1, 11.9,1,1, 7.952, 10538.216, 427.768, 52860.088 24/09/26,09:11:45,04,09,1, 11.9,1,1, 7.952, 10538.206, 427.746, 52860.024 24/09/26,09:11:45,05,09,1, 11.9,1,1, 7.952, 10538.206, 427.775, 52860.052 24/09/26,09:11:45,06,09,1, 11.9,1,1, 7.952, 10538.215, 427.759, 52860.044 24/09/26,09:11:45,07,09,1, 11.9,1,1, 7.952, 10538.201, 427.744, 52860.040 24/09/26,09:11:45,08,09,1, 11.9,1,1, 7.952, 10538.227, 427.776, 52860.112 24/09/26,09:11:45,09,09,1, 11.9,1,1, 7.952, 10538.211, 427.768, 52860.080 24/09/26,09:11:45,10,09,1, 11.9,1,1, 7.952, 10538.235, 427.797, 52860.035 24/09/26,09:11:45,11,09,1, 11.9,1,1, 7.952, 10538.227, 427.785, 52860.075 24/09/26,09:11:45,12,09,1, 11.9,1,1, 7.952, 10538.219, 427.813, 52860.043 24/09/26,09:11:45,13,09,1, 11.9,1,1, 7.952, 10538.222, 427.796, 52860.075 24/09/26,09:11:45,14,09,1, 11.9,1,1, 7.952, 10538.233, 427.798, 52860.058 24/09/26,09:11:45,15,09,1, 11.9,1,1, 7.952, 10538.213, 427.786, 52860.092 24/09/26,09:11:45,16,09,1, 11.9,1,1, 7.952, 10538.254, 427.777, 52860.028 24/09/26,09:11:45,17,09,1, 11.9,1,1, 7.952, 10538.271, 427.814, 52860.068 24/09/26,09:11:45,18,09,1, 11.9,1,1, 7.952, 10538.256, 427.823, 52860.093 24/09/26,09:11:45,19,09,1, 11.9,1,1, 7.952, 10538.252, 427.809, 52860.090 24/09/26,09:11:46,00,09,1, 11.9,1,1, 7.950, 10538.250, 427.809, 52860.090 24/09/26,09:11:46,01,09,1, 11.9,1,1, 7.950, 10538.254, 427.836, 52860.074 24/09/26,09:11:46,02,09,1, 11.9,1,1, 7.950, 10538.252, 427.849, 52860.151 24/09/26,09:11:46,03,09,1, 11.9,1,1, 7.950, 10538.251, 427.810, 52860.126 24/09/26,09:11:46,04,09,1, 11.9,1,1, 7.950, 10538.239, 427.832, 52860.142 24/09/26,09:11:46,05,09,1, 11.9,1,1, 7.950, 10538.264, 427.842, 52860.093 24/09/26,09:11:46,06,09,1, 11.9,1,1, 7.950, 10538.283, 427.804, 52860.063 24/09/26,09:11:46,07,09,1, 11.9,1,1, 7.950, 10538.301, 427.849, 52860.110 24/09/26,09:11:46,08,09,1, 11.9,1,1, 7.950, 10538.290, 427.829, 52860.157 24/09/26,09:11:46,09,09,1, 11.9,1,1, 7.950, 10538.274, 427.858, 52860.160 24/09/26,09:11:46,10,09,1, 11.9,1,1, 7.950, 10538.290, 427.845, 52860.085 24/09/26,09:11:46,11,09,1, 11.9,1,1, 7.950, 10538.286, 427.836, 52860.091 24/09/26,09:11:46,12,09,1, 11.9,1,1, 7.950, 10538.287, 427.825, 52860.140 24/09/26,09:11:46,13,09,1, 11.9,1,1, 7.950, 10538.312, 427.828, 52860.088 24/09/26,09:11:46,14,09,1, 11.9,1,1, 7.950, 10538.277, 427.852, 52860.128 24/09/26,09:11:46,15,09,1, 11.9,1,1, 7.950, 10538.317, 427.854, 52860.112 24/09/26,09:11:46,16,09,1, 11.9,1,1, 7.950, 10538.291, 427.850, 52860.092 24/09/26,09:11:46,17,09,1, 11.9,1,1, 7.950, 10538.311, 427.878, 52860.082 24/09/26,09:11:46,18,09,1, 11.9,1,1, 7.950, 10538.296, 427.874, 52860.060 24/09/26,09:11:46,19,09,1, 11.9,1,1, 7.950, 10538.315, 427.870, 52860.078 24/09/26,09:11:47,00,09,1, 11.9,1,1, 7.954, 10538.309, 427.870, 52860.078 24/09/26,09:11:47,01,09,1, 11.9,1,1, 7.954, 10538.297, 427.858, 52860.055 24/09/26,09:11:47,02,09,1, 11.9,1,1, 7.954, 10538.282, 427.850, 52860.058 24/09/26,09:11:47,03,09,1, 11.9,1,1, 7.954, 10538.289, 427.866, 52860.112 24/09/26,09:11:47,04,09,1, 11.9,1,1, 7.954, 10538.309, 427.860, 52860.074 24/09/26,09:11:47,05,09,1, 11.9,1,1, 7.954, 10538.305, 427.869, 52860.121 24/09/26,09:11:47,06,09,1, 11.9,1,1, 7.954, 10538.280, 427.877, 52860.177 24/09/26,09:11:47,07,09,1, 11.9,1,1, 7.954, 10538.276, 427.872, 52860.166 24/09/26,09:11:47,08,09,1, 11.9,1,1, 7.954, 10538.291, 427.853, 52860.093 24/09/26,09:11:47,09,09,1, 11.9,1,1, 7.954, 10538.296, 427.888, 52860.076 24/09/26,09:11:47,10,09,1, 11.9,1,1, 7.954, 10538.302, 427.866, 52860.076 24/09/26,09:11:47,11,09,1, 11.9,1,1, 7.954, 10538.278, 427.861, 52860.067 24/09/26,09:11:47,12,09,1, 11.9,1,1, 7.954, 10538.273, 427.870, 52860.039 24/09/26,09:11:47,13,09,1, 11.9,1,1, 7.954, 10538.275, 427.874, 52860.014 24/09/26,09:11:47,14,09,1, 11.9,1,1, 7.954, 10538.286, 427.893, 52860.103 24/09/26,09:11:47,15,09,1, 11.9,1,1, 7.954, 10538.306, 427.866, 52860.132 24/09/26,09:11:47,16,09,1, 11.9,1,1, 7.954, 10538.290, 427.878, 52860.112 24/09/26,09:11:47,17,09,1, 11.9,1,1, 7.954, 10538.273, 427.868, 52860.093 24/09/26,09:11:47,18,09,1, 11.9,1,1, 7.954, 10538.271, 427.876, 52860.036 24/09/26,09:11:47,19,09,1, 11.9,1,1, 7.954, 10538.273, 427.896, 52860.033 24/09/26,09:11:48,00,09,1, 11.8,1,1, 7.955, 10538.267, 427.896, 52860.033 24/09/26,09:11:48,01,09,1, 11.8,1,1, 7.955, 10538.277, 427.878, 52860.077 24/09/26,09:11:48,02,09,1, 11.8,1,1, 7.955, 10538.266, 427.898, 52860.046 24/09/26,09:11:48,03,09,1, 11.8,1,1, 7.955, 10538.268, 427.899, 52860.040 24/09/26,09:11:48,04,09,1, 11.8,1,1, 7.955, 10538.250, 427.898, 52860.097 24/09/26,09:11:48,05,09,1, 11.8,1,1, 7.955, 10538.256, 427.891, 52860.082 24/09/26,09:11:48,06,09,1, 11.8,1,1, 7.955, 10538.278, 427.870, 52860.021 24/09/26,09:11:48,07,09,1, 11.8,1,1, 7.955, 10538.236, 427.871, 52860.010 24/09/26,09:11:48,08,09,1, 11.8,1,1, 7.955, 10538.252, 427.913, 52860.050 24/09/26,09:11:48,09,09,1, 11.8,1,1, 7.955, 10538.250, 427.915, 52860.052 24/09/26,09:11:48,10,09,1, 11.8,1,1, 7.955, 10538.258, 427.905, 52860.023 24/09/26,09:11:48,11,09,1, 11.8,1,1, 7.955, 10538.247, 427.916, 52860.081 24/09/26,09:11:48,12,09,1, 11.8,1,1, 7.955, 10538.249, 427.922, 52860.077 24/09/26,09:11:48,13,09,1, 11.8,1,1, 7.955, 10538.276, 427.933, 52860.122 24/09/26,09:11:48,14,09,1, 11.8,1,1, 7.955, 10538.256, 427.928, 52860.110 24/09/26,09:11:48,15,09,1, 11.8,1,1, 7.955, 10538.259, 427.906, 52860.027 24/09/26,09:11:48,16,09,1, 11.8,1,1, 7.955, 10538.261, 427.911, 52860.107 24/09/26,09:11:48,17,09,1, 11.8,1,1, 7.955, 10538.254, 427.916, 52860.073 24/09/26,09:11:48,18,09,1, 11.8,1,1, 7.955, 10538.267, 427.916, 52860.101 24/09/26,09:11:48,19,09,1, 11.8,1,1, 7.955, 10538.265, 427.940, 52860.072 24/09/26,09:11:49,00,09,1, 11.9,1,1, 7.955, 10538.259, 427.940, 52860.072 24/09/26,09:11:49,01,09,1, 11.9,1,1, 7.955, 10538.262, 427.932, 52860.087 24/09/26,09:11:49,02,09,1, 11.9,1,1, 7.955, 10538.243, 427.919, 52860.033 24/09/26,09:11:49,03,09,1, 11.9,1,1, 7.955, 10538.284, 427.917, 52860.049 24/09/26,09:11:49,04,09,1, 11.9,1,1, 7.955, 10538.258, 427.932, 52860.113 24/09/26,09:11:49,05,09,1, 11.9,1,1, 7.955, 10538.252, 427.920, 52859.999 24/09/26,09:11:49,06,09,1, 11.9,1,1, 7.955, 10538.246, 427.943, 52860.023 24/09/26,09:11:49,07,09,1, 11.9,1,1, 7.955, 10538.269, 427.920, 52860.031 24/09/26,09:11:49,08,09,1, 11.9,1,1, 7.955, 10538.259, 427.961, 52860.050 24/09/26,09:11:49,09,09,1, 11.9,1,1, 7.955, 10538.245, 427.958, 52860.061 24/09/26,09:11:49,10,09,1, 11.9,1,1, 7.955, 10538.230, 427.962, 52860.116 24/09/26,09:11:49,11,09,1, 11.9,1,1, 7.955, 10538.254, 427.943, 52860.073 24/09/26,09:11:49,12,09,1, 11.9,1,1, 7.955, 10538.256, 427.933, 52860.027 24/09/26,09:11:49,13,09,1, 11.9,1,1, 7.955, 10538.251, 427.947, 52860.019 24/09/26,09:11:49,14,09,1, 11.9,1,1, 7.955, 10538.240, 427.955, 52860.118 24/09/26,09:11:49,15,09,1, 11.9,1,1, 7.955, 10538.245, 427.956, 52860.053 24/09/26,09:11:49,16,09,1, 11.9,1,1, 7.955, 10538.244, 427.975, 52860.018 24/09/26,09:11:49,17,09,1, 11.9,1,1, 7.955, 10538.242, 427.970, 52860.096 24/09/26,09:11:49,18,09,1, 11.9,1,1, 7.955, 10538.233, 427.986, 52860.097 24/09/26,09:11:49,19,09,1, 11.9,1,1, 7.955, 10538.256, 427.970, 52860.103 24/09/26,09:11:50,00,09,1, 12.1,1,1, 7.955, 10538.250, 427.970, 52860.103 24/09/26,09:11:50,01,09,1, 12.1,1,1, 7.955, 10538.219, 427.986, 52860.116 24/09/26,09:11:50,02,09,1, 12.1,1,1, 7.955, 10538.252, 427.968, 52860.071 24/09/26,09:11:50,03,09,1, 12.1,1,1, 7.955, 10538.239, 427.972, 52860.134 24/09/26,09:11:50,04,09,1, 12.1,1,1, 7.955, 10538.239, 427.987, 52860.092 24/09/26,09:11:50,05,09,1, 12.1,1,1, 7.955, 10538.221, 427.975, 52860.189 24/09/26,09:11:50,06,09,1, 12.1,1,1, 7.955, 10538.210, 427.985, 52860.144 24/09/26,09:11:50,07,09,1, 12.1,1,1, 7.955, 10538.223, 427.965, 52860.099 24/09/26,09:11:50,08,09,1, 12.1,1,1, 7.955, 10538.226, 427.981, 52860.066 24/09/26,09:11:50,09,09,1, 12.1,1,1, 7.955, 10538.204, 427.970, 52860.121 24/09/26,09:11:50,10,09,1, 12.1,1,1, 7.955, 10538.197, 427.955, 52860.038 24/09/26,09:11:50,11,09,1, 12.1,1,1, 7.955, 10538.248, 427.971, 52860.130 24/09/26,09:11:50,12,09,1, 12.1,1,1, 7.955, 10538.203, 427.942, 52860.060 24/09/26,09:11:50,13,09,1, 12.1,1,1, 7.955, 10538.237, 427.957, 52860.163 24/09/26,09:11:50,14,09,1, 12.1,1,1, 7.955, 10538.259, 427.978, 52860.122 24/09/26,09:11:50,15,09,1, 12.1,1,1, 7.955, 10538.234, 427.939, 52860.047 24/09/26,09:11:50,16,09,1, 12.1,1,1, 7.955, 10538.210, 427.962, 52860.121 24/09/26,09:11:50,17,09,1, 12.1,1,1, 7.955, 10538.231, 427.977, 52860.079 24/09/26,09:11:50,18,09,1, 12.1,1,1, 7.955, 10538.197, 427.969, 52860.127 24/09/26,09:11:50,19,09,1, 12.1,1,1, 7.955, 10538.216, 427.985, 52860.156 24/09/26,09:11:51,00,09,1, 11.9,1,1, 7.952, 10538.208, 427.985, 52860.156 24/09/26,09:11:51,01,09,1, 11.9,1,1, 7.952, 10538.205, 427.961, 52860.117 24/09/26,09:11:51,02,09,1, 11.9,1,1, 7.952, 10538.217, 427.975, 52860.116 24/09/26,09:11:51,03,09,1, 11.9,1,1, 7.952, 10538.182, 427.992, 52860.124 24/09/26,09:11:51,04,09,1, 11.9,1,1, 7.952, 10538.210, 427.987, 52860.120 24/09/26,09:11:51,05,09,1, 11.9,1,1, 7.952, 10538.180, 427.966, 52860.110 24/09/26,09:11:51,06,09,1, 11.9,1,1, 7.952, 10538.196, 427.962, 52860.067 24/09/26,09:11:51,07,09,1, 11.9,1,1, 7.952, 10538.162, 427.980, 52860.063 24/09/26,09:11:51,08,09,1, 11.9,1,1, 7.952, 10538.180, 427.941, 52860.102 24/09/26,09:11:51,09,09,1, 11.9,1,1, 7.952, 10538.170, 427.952, 52860.093 24/09/26,09:11:51,10,09,1, 11.9,1,1, 7.952, 10538.184, 427.953, 52860.062 24/09/26,09:11:51,11,09,1, 11.9,1,1, 7.952, 10538.173, 427.947, 52860.128 24/09/26,09:11:51,12,09,1, 11.9,1,1, 7.952, 10538.177, 427.995, 52860.129 24/09/26,09:11:51,13,09,1, 11.9,1,1, 7.952, 10538.159, 427.985, 52860.086 24/09/26,09:11:51,14,09,1, 11.9,1,1, 7.952, 10538.166, 427.993, 52860.149 24/09/26,09:11:51,15,09,1, 11.9,1,1, 7.952, 10538.154, 427.989, 52860.131 24/09/26,09:11:51,16,09,1, 11.9,1,1, 7.952, 10538.171, 427.984, 52860.118 24/09/26,09:11:51,17,09,1, 11.9,1,1, 7.952, 10538.163, 427.980, 52860.118 24/09/26,09:11:51,18,09,1, 11.9,1,1, 7.952, 10538.150, 427.992, 52860.101 24/09/26,09:11:51,19,09,1, 11.9,1,1, 7.952, 10538.175, 427.985, 52860.040 24/09/26,09:11:52,00,09,1, 11.9,1,1, 7.951, 10538.167, 427.985, 52860.040 24/09/26,09:11:52,01,09,1, 11.9,1,1, 7.951, 10538.178, 428.034, 52860.104 24/09/26,09:11:52,02,09,1, 11.9,1,1, 7.951, 10538.170, 428.005, 52860.108 24/09/26,09:11:52,03,09,1, 11.9,1,1, 7.951, 10538.160, 428.004, 52860.141 24/09/26,09:11:52,04,09,1, 11.9,1,1, 7.951, 10538.163, 427.995, 52860.165 24/09/26,09:11:52,05,09,1, 11.9,1,1, 7.951, 10538.150, 427.993, 52860.151 24/09/26,09:11:52,06,09,1, 11.9,1,1, 7.951, 10538.175, 428.010, 52860.062 24/09/26,09:11:52,07,09,1, 11.9,1,1, 7.951, 10538.164, 427.991, 52860.125 24/09/26,09:11:52,08,09,1, 11.9,1,1, 7.951, 10538.166, 428.009, 52860.122 24/09/26,09:11:52,09,09,1, 11.9,1,1, 7.951, 10538.144, 428.005, 52860.085 24/09/26,09:11:52,10,09,1, 11.9,1,1, 7.951, 10538.143, 428.039, 52860.144 24/09/26,09:11:52,11,09,1, 11.9,1,1, 7.951, 10538.135, 428.035, 52860.073 24/09/26,09:11:52,12,09,1, 11.9,1,1, 7.951, 10538.124, 428.011, 52860.102 24/09/26,09:11:52,13,09,1, 11.9,1,1, 7.951, 10538.131, 428.032, 52860.140 24/09/26,09:11:52,14,09,1, 11.9,1,1, 7.951, 10538.145, 428.012, 52860.124 24/09/26,09:11:52,15,09,1, 11.9,1,1, 7.951, 10538.140, 428.000, 52860.092 24/09/26,09:11:52,16,09,1, 11.9,1,1, 7.951, 10538.143, 428.014, 52860.075 24/09/26,09:11:52,17,09,1, 11.9,1,1, 7.951, 10538.158, 428.016, 52860.115 24/09/26,09:11:52,18,09,1, 11.9,1,1, 7.951, 10538.135, 428.011, 52860.097 24/09/26,09:11:52,19,09,1, 11.9,1,1, 7.951, 10538.140, 428.020, 52860.161 24/09/26,09:11:53,00,09,1, 12.0,1,1, 7.949, 10538.133, 428.020, 52860.161 24/09/26,09:11:53,01,09,1, 12.0,1,1, 7.949, 10538.123, 428.028, 52860.068 24/09/26,09:11:53,02,09,1, 12.0,1,1, 7.949, 10538.133, 428.028, 52860.137 24/09/26,09:11:53,03,09,1, 12.0,1,1, 7.949, 10538.135, 428.008, 52860.019 24/09/26,09:11:53,04,09,1, 12.0,1,1, 7.949, 10538.112, 428.011, 52860.104 24/09/26,09:11:53,05,09,1, 12.0,1,1, 7.949, 10538.115, 428.015, 52860.110 24/09/26,09:11:53,06,09,1, 12.0,1,1, 7.949, 10538.112, 428.024, 52860.103 24/09/26,09:11:53,07,09,1, 12.0,1,1, 7.949, 10538.103, 428.007, 52860.046 24/09/26,09:11:53,08,09,1, 12.0,1,1, 7.949, 10538.122, 428.034, 52860.103 24/09/26,09:11:53,09,09,1, 12.0,1,1, 7.949, 10538.087, 428.044, 52860.100 24/09/26,09:11:53,10,09,1, 12.0,1,1, 7.949, 10538.100, 428.058, 52860.063 24/09/26,09:11:53,11,09,1, 12.0,1,1, 7.949, 10538.100, 428.009, 52860.103 24/09/26,09:11:53,12,09,1, 12.0,1,1, 7.949, 10538.105, 428.034, 52860.086 24/09/26,09:11:53,13,09,1, 12.0,1,1, 7.949, 10538.073, 428.035, 52860.015 24/09/26,09:11:53,14,09,1, 12.0,1,1, 7.949, 10538.094, 428.025, 52860.080 24/09/26,09:11:53,15,09,1, 12.0,1,1, 7.949, 10538.071, 428.052, 52860.141 24/09/26,09:11:53,16,09,1, 12.0,1,1, 7.949, 10538.088, 428.057, 52860.127 24/09/26,09:11:53,17,09,1, 12.0,1,1, 7.949, 10538.087, 428.070, 52860.143 24/09/26,09:11:53,18,09,1, 12.0,1,1, 7.949, 10538.068, 428.074, 52860.075 24/09/26,09:11:53,19,09,1, 12.0,1,1, 7.949, 10538.079, 428.041, 52860.132 24/09/26,09:11:54,00,08,1, 11.9,1,1, 7.956, 10538.075, 428.041, 52860.132 24/09/26,09:11:54,01,08,1, 11.9,1,1, 7.956, 10538.078, 428.036, 52860.146 24/09/26,09:11:54,02,08,1, 11.9,1,1, 7.956, 10538.059, 428.039, 52860.109 24/09/26,09:11:54,03,08,1, 11.9,1,1, 7.956, 10538.064, 428.051, 52860.095 24/09/26,09:11:54,04,08,1, 11.9,1,1, 7.956, 10538.026, 428.057, 52860.138 24/09/26,09:11:54,05,08,1, 11.9,1,1, 7.956, 10538.063, 428.084, 52860.081 24/09/26,09:11:54,06,08,1, 11.9,1,1, 7.956, 10538.060, 428.041, 52860.085 24/09/26,09:11:54,07,08,1, 11.9,1,1, 7.956, 10538.056, 428.068, 52860.166 24/09/26,09:11:54,08,08,1, 11.9,1,1, 7.956, 10538.060, 428.056, 52860.117 24/09/26,09:11:54,09,08,1, 11.9,1,1, 7.956, 10538.026, 428.041, 52860.145 24/09/26,09:11:54,10,08,1, 11.9,1,1, 7.956, 10538.024, 428.038, 52860.136 24/09/26,09:11:54,11,08,1, 11.9,1,1, 7.956, 10538.040, 428.061, 52860.049 24/09/26,09:11:54,12,08,1, 11.9,1,1, 7.956, 10538.057, 428.055, 52860.164 24/09/26,09:11:54,13,08,1, 11.9,1,1, 7.956, 10538.029, 428.051, 52860.124 24/09/26,09:11:54,14,08,1, 11.9,1,1, 7.956, 10538.021, 428.078, 52860.139 24/09/26,09:11:54,15,08,1, 11.9,1,1, 7.956, 10538.013, 428.039, 52860.152 24/09/26,09:11:54,16,08,1, 11.9,1,1, 7.956, 10538.018, 428.049, 52860.112 24/09/26,09:11:54,17,08,1, 11.9,1,1, 7.956, 10538.024, 428.063, 52860.050 24/09/26,09:11:54,18,08,1, 11.9,1,1, 7.956, 10538.003, 428.059, 52860.117 24/09/26,09:11:54,19,08,1, 11.9,1,1, 7.956, 10538.028, 428.065, 52860.135 24/09/26,09:11:55,00,08,1, 11.9,1,1, 7.953, 10538.025, 428.065, 52860.135 24/09/26,09:11:55,01,08,1, 11.9,1,1, 7.953, 10538.000, 428.058, 52860.108 24/09/26,09:11:55,02,08,1, 11.9,1,1, 7.953, 10537.982, 428.097, 52860.148 24/09/26,09:11:55,03,08,1, 11.9,1,1, 7.953, 10537.981, 428.053, 52860.165 24/09/26,09:11:55,04,08,1, 11.9,1,1, 7.953, 10537.972, 428.085, 52860.134 24/09/26,09:11:55,05,08,1, 11.9,1,1, 7.953, 10537.968, 428.070, 52860.131 24/09/26,09:11:55,06,08,1, 11.9,1,1, 7.953, 10537.994, 428.074, 52860.122 24/09/26,09:11:55,07,08,1, 11.9,1,1, 7.953, 10537.991, 428.080, 52860.168 24/09/26,09:11:55,08,08,1, 11.9,1,1, 7.953, 10537.986, 428.065, 52860.124 24/09/26,09:11:55,09,08,1, 11.9,1,1, 7.953, 10537.979, 428.076, 52860.183 24/09/26,09:11:55,10,08,1, 11.9,1,1, 7.953, 10537.984, 428.062, 52860.113 24/09/26,09:11:55,11,08,1, 11.9,1,1, 7.953, 10537.963, 428.079, 52860.171 24/09/26,09:11:55,12,08,1, 11.9,1,1, 7.953, 10537.964, 428.101, 52860.173 24/09/26,09:11:55,13,08,1, 11.9,1,1, 7.953, 10537.974, 428.089, 52860.123 24/09/26,09:11:55,14,08,1, 11.9,1,1, 7.953, 10537.966, 428.094, 52860.116 24/09/26,09:11:55,15,08,1, 11.9,1,1, 7.953, 10537.962, 428.094, 52860.148 24/09/26,09:11:55,16,08,1, 11.9,1,1, 7.953, 10537.960, 428.078, 52860.130 24/09/26,09:11:55,17,08,1, 11.9,1,1, 7.953, 10537.929, 428.094, 52860.115 24/09/26,09:11:55,18,08,1, 11.9,1,1, 7.953, 10537.950, 428.092, 52860.093 24/09/26,09:11:55,19,08,1, 11.9,1,1, 7.953, 10537.948, 428.101, 52860.141 24/09/26,09:11:56,00,09,1, 11.9,1,1, 7.952, 10537.941, 428.101, 52860.141 24/09/26,09:11:56,01,09,1, 11.9,1,1, 7.952, 10537.972, 428.111, 52860.129 24/09/26,09:11:56,02,09,1, 11.9,1,1, 7.952, 10537.935, 428.103, 52860.187 24/09/26,09:11:56,03,09,1, 11.9,1,1, 7.952, 10537.934, 428.121, 52860.187 24/09/26,09:11:56,04,09,1, 11.9,1,1, 7.952, 10537.923, 428.084, 52860.177 24/09/26,09:11:56,05,09,1, 11.9,1,1, 7.952, 10537.929, 428.103, 52860.083 24/09/26,09:11:56,06,09,1, 11.9,1,1, 7.952, 10537.935, 428.090, 52860.134 24/09/26,09:11:56,07,09,1, 11.9,1,1, 7.952, 10537.928, 428.105, 52860.181 24/09/26,09:11:56,08,09,1, 11.9,1,1, 7.952, 10537.901, 428.105, 52860.092 24/09/26,09:11:56,09,09,1, 11.9,1,1, 7.952, 10537.935, 428.097, 52860.060 24/09/26,09:11:56,10,09,1, 11.9,1,1, 7.952, 10537.923, 428.121, 52860.155 24/09/26,09:11:56,11,09,1, 11.9,1,1, 7.952, 10537.928, 428.123, 52860.140 24/09/26,09:11:56,12,09,1, 11.9,1,1, 7.952, 10537.932, 428.118, 52860.134 24/09/26,09:11:56,13,09,1, 11.9,1,1, 7.952, 10537.893, 428.108, 52860.075 24/09/26,09:11:56,14,09,1, 11.9,1,1, 7.952, 10537.911, 428.115, 52860.135 24/09/26,09:11:56,15,09,1, 11.9,1,1, 7.952, 10537.921, 428.131, 52860.101 24/09/26,09:11:56,16,09,1, 11.9,1,1, 7.952, 10537.883, 428.106, 52860.112 24/09/26,09:11:56,17,09,1, 11.9,1,1, 7.952, 10537.903, 428.134, 52860.147 24/09/26,09:11:56,18,09,1, 11.9,1,1, 7.952, 10537.900, 428.162, 52860.155 24/09/26,09:11:56,19,09,1, 11.9,1,1, 7.952, 10537.900, 428.142, 52860.123 24/09/26,09:11:57,00,09,1, 11.9,1,1, 7.955, 10537.900, 428.142, 52860.123 24/09/26,09:11:57,01,09,1, 11.9,1,1, 7.955, 10537.882, 428.165, 52860.183 24/09/26,09:11:57,02,09,1, 11.9,1,1, 7.955, 10537.888, 428.187, 52860.368 24/09/26,09:11:57,03,09,1, 11.9,1,1, 7.955, 10537.845, 428.214, 52860.413 24/09/26,09:11:57,04,09,1, 11.9,1,1, 7.955, 10537.857, 428.224, 52860.376 24/09/26,09:11:57,05,09,1, 11.9,1,1, 7.955, 10537.886, 428.229, 52860.337 24/09/26,09:11:57,06,09,1, 11.9,1,1, 7.955, 10537.872, 428.222, 52860.335 24/09/26,09:11:57,07,09,1, 11.9,1,1, 7.955, 10537.858, 428.239, 52860.290 24/09/26,09:11:57,08,09,1, 11.9,1,1, 7.955, 10537.864, 428.226, 52860.320 24/09/26,09:11:57,09,09,1, 11.9,1,1, 7.955, 10537.854, 428.254, 52860.333 24/09/26,09:11:57,10,09,1, 11.9,1,1, 7.955, 10537.841, 428.257, 52860.387 24/09/26,09:11:57,11,09,1, 11.9,1,1, 7.955, 10537.847, 428.241, 52860.328 24/09/26,09:11:57,12,09,1, 11.9,1,1, 7.955, 10537.840, 428.255, 52860.316 24/09/26,09:11:57,13,09,1, 11.9,1,1, 7.955, 10537.841, 428.237, 52860.305 24/09/26,09:11:57,14,09,1, 11.9,1,1, 7.955, 10537.823, 428.259, 52860.294 24/09/26,09:11:57,15,09,1, 11.9,1,1, 7.955, 10537.832, 428.231, 52860.308 24/09/26,09:11:57,16,09,1, 11.9,1,1, 7.955, 10537.819, 428.263, 52860.378 24/09/26,09:11:57,17,09,1, 11.9,1,1, 7.955, 10537.806, 428.242, 52860.363 24/09/26,09:11:57,18,09,1, 11.9,1,1, 7.955, 10537.814, 428.261, 52860.362 24/09/26,09:11:57,19,09,1, 11.9,1,1, 7.955, 10537.834, 428.255, 52860.352 24/09/26,09:11:58,00,09,1, 11.9,1,1, 7.956, 10537.833, 428.255, 52860.352 24/09/26,09:11:58,01,09,1, 11.9,1,1, 7.956, 10537.812, 428.261, 52860.289 24/09/26,09:11:58,02,09,1, 11.9,1,1, 7.956, 10537.806, 428.274, 52860.330 24/09/26,09:11:58,03,09,1, 11.9,1,1, 7.956, 10537.806, 428.281, 52860.372 24/09/26,09:11:58,04,09,1, 11.9,1,1, 7.956, 10537.809, 428.282, 52860.336 24/09/26,09:11:58,05,09,1, 11.9,1,1, 7.956, 10537.794, 428.278, 52860.303 24/09/26,09:11:58,06,09,1, 11.9,1,1, 7.956, 10537.795, 428.297, 52860.384 24/09/26,09:11:58,07,09,1, 11.9,1,1, 7.956, 10537.776, 428.285, 52860.367 24/09/26,09:11:58,08,09,1, 11.9,1,1, 7.956, 10537.784, 428.269, 52860.365 24/09/26,09:11:58,09,09,1, 11.9,1,1, 7.956, 10537.789, 428.291, 52860.366 24/09/26,09:11:58,10,09,1, 11.9,1,1, 7.956, 10537.779, 428.263, 52860.473 24/09/26,09:11:58,11,09,1, 11.9,1,1, 7.956, 10537.787, 428.281, 52860.404 24/09/26,09:11:58,12,09,1, 11.9,1,1, 7.956, 10537.770, 428.258, 52860.317 24/09/26,09:11:58,13,09,1, 11.9,1,1, 7.956, 10537.751, 428.272, 52860.324 24/09/26,09:11:58,14,09,1, 11.9,1,1, 7.956, 10537.752, 428.263, 52860.309 24/09/26,09:11:58,15,09,1, 11.9,1,1, 7.956, 10537.759, 428.278, 52860.355 24/09/26,09:11:58,16,09,1, 11.9,1,1, 7.956, 10537.756, 428.275, 52860.353 24/09/26,09:11:58,17,09,1, 11.9,1,1, 7.956, 10537.757, 428.269, 52860.397 24/09/26,09:11:58,18,09,1, 11.9,1,1, 7.956, 10537.755, 428.287, 52860.414 24/09/26,09:11:58,19,09,1, 11.9,1,1, 7.956, 10537.745, 428.262, 52860.435 24/09/26,09:11:59,00,09,1, 11.9,1,1, 7.956, 10537.741, 428.262, 52860.435 24/09/26,09:11:59,01,09,1, 11.9,1,1, 7.956, 10537.762, 428.291, 52860.388 24/09/26,09:11:59,02,09,1, 11.9,1,1, 7.956, 10537.732, 428.287, 52860.362 24/09/26,09:11:59,03,09,1, 11.9,1,1, 7.956, 10537.743, 428.281, 52860.440 24/09/26,09:11:59,04,09,1, 11.9,1,1, 7.956, 10537.742, 428.286, 52860.328 24/09/26,09:11:59,05,09,1, 11.9,1,1, 7.956, 10537.719, 428.299, 52860.392 24/09/26,09:11:59,06,09,1, 11.9,1,1, 7.956, 10537.718, 428.301, 52860.381 24/09/26,09:11:59,07,09,1, 11.9,1,1, 7.956, 10537.733, 428.289, 52860.352 24/09/26,09:11:59,08,09,1, 11.9,1,1, 7.956, 10537.717, 428.294, 52860.339 24/09/26,09:11:59,09,09,1, 11.9,1,1, 7.956, 10537.715, 428.279, 52860.363 24/09/26,09:11:59,10,09,1, 11.9,1,1, 7.956, 10537.714, 428.281, 52860.318 24/09/26,09:11:59,11,09,1, 11.9,1,1, 7.956, 10537.707, 428.305, 52860.356 24/09/26,09:11:59,12,09,1, 11.9,1,1, 7.956, 10537.705, 428.283, 52860.346 24/09/26,09:11:59,13,09,1, 11.9,1,1, 7.956, 10537.716, 428.280, 52860.351 24/09/26,09:11:59,14,09,1, 11.9,1,1, 7.956, 10537.700, 428.280, 52860.371 24/09/26,09:11:59,15,09,1, 11.9,1,1, 7.956, 10537.688, 428.282, 52860.398 24/09/26,09:11:59,16,09,1, 11.9,1,1, 7.956, 10537.683, 428.280, 52860.423 24/09/26,09:11:59,17,09,1, 11.9,1,1, 7.956, 10537.665, 428.286, 52860.361 24/09/26,09:11:59,18,09,1, 11.9,1,1, 7.956, 10537.686, 428.322, 52860.366 24/09/26,09:11:59,19,09,1, 11.9,1,1, 7.956, 10537.680, 428.303, 52860.389 24/09/26,09:12:00,00,09,1, 11.9,1,1, 7.956, 10537.674, 428.303, 52860.389 24/09/26,09:12:00,01,09,1, 11.9,1,1, 7.956, 10537.687, 428.316, 52860.396 24/09/26,09:12:00,02,09,1, 11.9,1,1, 7.956, 10537.691, 428.269, 52860.144 24/09/26,09:12:00,03,09,1, 11.9,1,1, 7.956, 10537.666, 428.254, 52860.239 24/09/26,09:12:00,04,09,1, 11.9,1,1, 7.956, 10537.656, 428.245, 52860.148 24/09/26,09:12:00,05,09,1, 11.9,1,1, 7.956, 10537.668, 428.252, 52860.130 24/09/26,09:12:00,06,09,1, 11.9,1,1, 7.956, 10537.652, 428.261, 52860.189 24/09/26,09:12:00,07,09,1, 11.9,1,1, 7.956, 10537.630, 428.269, 52860.208 24/09/26,09:12:00,08,09,1, 11.9,1,1, 7.956, 10537.663, 428.280, 52860.196 24/09/26,09:12:00,09,09,1, 11.9,1,1, 7.956, 10537.660, 428.276, 52860.201 24/09/26,09:12:00,10,09,1, 11.9,1,1, 7.956, 10537.638, 428.294, 52860.243 24/09/26,09:12:00,11,09,1, 11.9,1,1, 7.956, 10537.646, 428.264, 52860.143 24/09/26,09:12:00,12,09,1, 11.9,1,1, 7.956, 10537.647, 428.271, 52860.158 24/09/26,09:12:00,13,09,1, 11.9,1,1, 7.956, 10537.637, 428.268, 52860.194 24/09/26,09:12:00,14,09,1, 11.9,1,1, 7.956, 10537.651, 428.254, 52860.145 24/09/26,09:12:00,15,09,1, 11.9,1,1, 7.956, 10537.626, 428.269, 52860.168 24/09/26,09:12:00,16,09,1, 11.9,1,1, 7.956, 10537.648, 428.269, 52860.128 24/09/26,09:12:00,17,09,1, 11.9,1,1, 7.956, 10537.643, 428.264, 52860.121 24/09/26,09:12:00,18,09,1, 11.9,1,1, 7.956, 10537.656, 428.289, 52860.146 24/09/26,09:12:00,19,09,1, 11.9,1,1, 7.956, 10537.607, 428.283, 52860.194 24/09/26,09:12:01,00,09,1, 11.9,1,1, 7.956, 10537.599, 428.283, 52860.194 24/09/26,09:12:01,01,09,1, 11.9,1,1, 7.956, 10537.606, 428.280, 52860.142 24/09/26,09:12:01,02,09,1, 11.9,1,1, 7.956, 10537.620, 428.267, 52860.180 24/09/26,09:12:01,03,09,1, 11.9,1,1, 7.956, 10537.609, 428.272, 52860.193 24/09/26,09:12:01,04,09,1, 11.9,1,1, 7.956, 10537.624, 428.279, 52860.144 24/09/26,09:12:01,05,09,1, 11.9,1,1, 7.956, 10537.631, 428.274, 52860.201 24/09/26,09:12:01,06,09,1, 11.9,1,1, 7.956, 10537.621, 428.283, 52860.178 24/09/26,09:12:01,07,09,1, 11.9,1,1, 7.956, 10537.637, 428.270, 52860.179 24/09/26,09:12:01,08,09,1, 11.9,1,1, 7.956, 10537.632, 428.272, 52860.234 24/09/26,09:12:01,09,09,1, 11.9,1,1, 7.956, 10537.603, 428.252, 52860.118 24/09/26,09:12:01,10,09,1, 11.9,1,1, 7.956, 10537.625, 428.260, 52860.174 24/09/26,09:12:01,11,09,1, 11.9,1,1, 7.956, 10537.591, 428.251, 52860.157 24/09/26,09:12:01,12,09,1, 11.9,1,1, 7.956, 10537.597, 428.268, 52860.138 24/09/26,09:12:01,13,09,1, 11.9,1,1, 7.956, 10537.594, 428.256, 52860.173 24/09/26,09:12:01,14,09,1, 11.9,1,1, 7.956, 10537.599, 428.294, 52860.185 24/09/26,09:12:01,15,09,1, 11.9,1,1, 7.956, 10537.612, 428.297, 52860.182 24/09/26,09:12:01,16,09,1, 11.9,1,1, 7.956, 10537.597, 428.293, 52860.191 24/09/26,09:12:01,17,09,1, 11.9,1,1, 7.956, 10537.602, 428.311, 52860.225 24/09/26,09:12:01,18,09,1, 11.9,1,1, 7.956, 10537.614, 428.282, 52860.140 24/09/26,09:12:01,19,09,1, 11.9,1,1, 7.956, 10537.612, 428.285, 52860.144 24/09/26,09:12:02,00,09,1, 11.8,1,1, 7.957, 10537.608, 428.285, 52860.144 24/09/26,09:12:02,01,09,1, 11.8,1,1, 7.957, 10537.591, 428.291, 52860.172 24/09/26,09:12:02,02,09,1, 11.8,1,1, 7.957, 10537.604, 428.268, 52860.231 24/09/26,09:12:02,03,09,1, 11.8,1,1, 7.957, 10537.603, 428.277, 52860.203 24/09/26,09:12:02,04,09,1, 11.8,1,1, 7.957, 10537.588, 428.287, 52860.199 24/09/26,09:12:02,05,09,1, 11.8,1,1, 7.957, 10537.604, 428.295, 52860.142 24/09/26,09:12:02,06,09,1, 11.8,1,1, 7.957, 10537.588, 428.287, 52860.227 24/09/26,09:12:02,07,09,1, 11.8,1,1, 7.957, 10537.591, 428.294, 52860.161 24/09/26,09:12:02,08,09,1, 11.8,1,1, 7.957, 10537.570, 428.284, 52860.190 24/09/26,09:12:02,09,09,1, 11.8,1,1, 7.957, 10537.569, 428.303, 52860.141 24/09/26,09:12:02,10,09,1, 11.8,1,1, 7.957, 10537.576, 428.263, 52860.149 24/09/26,09:12:02,11,09,1, 11.8,1,1, 7.957, 10537.536, 428.275, 52860.197 24/09/26,09:12:02,12,09,1, 11.8,1,1, 7.957, 10537.574, 428.273, 52860.183 24/09/26,09:12:02,13,09,1, 11.8,1,1, 7.957, 10537.566, 428.305, 52860.190 24/09/26,09:12:02,14,09,1, 11.8,1,1, 7.957, 10537.545, 428.275, 52860.197 24/09/26,09:12:02,15,09,1, 11.8,1,1, 7.957, 10537.561, 428.308, 52860.235 24/09/26,09:12:02,16,09,1, 11.8,1,1, 7.957, 10537.550, 428.316, 52860.149 24/09/26,09:12:02,17,09,1, 11.8,1,1, 7.957, 10537.549, 428.291, 52860.159 24/09/26,09:12:02,18,09,1, 11.8,1,1, 7.957, 10537.551, 428.303, 52860.238 24/09/26,09:12:02,19,09,1, 11.8,1,1, 7.957, 10537.556, 428.301, 52860.166 24/09/26,09:12:03,00,09,1, 11.9,1,1, 7.954, 10537.549, 428.301, 52860.166 24/09/26,09:12:03,01,09,1, 11.9,1,1, 7.954, 10537.538, 428.291, 52860.137 24/09/26,09:12:03,02,09,1, 11.9,1,1, 7.954, 10537.529, 428.299, 52860.176 24/09/26,09:12:03,03,09,1, 11.9,1,1, 7.954, 10537.522, 428.285, 52860.166 24/09/26,09:12:03,04,09,1, 11.9,1,1, 7.954, 10537.520, 428.299, 52860.137 24/09/26,09:12:03,05,09,1, 11.9,1,1, 7.954, 10537.533, 428.294, 52860.178 24/09/26,09:12:03,06,09,1, 11.9,1,1, 7.954, 10537.507, 428.299, 52860.223 24/09/26,09:12:03,07,09,1, 11.9,1,1, 7.954, 10537.496, 428.302, 52860.188 24/09/26,09:12:03,08,09,1, 11.9,1,1, 7.954, 10537.501, 428.294, 52860.151 24/09/26,09:12:03,09,09,1, 11.9,1,1, 7.954, 10537.502, 428.269, 52860.102 24/09/26,09:12:03,10,09,1, 11.9,1,1, 7.954, 10537.488, 428.282, 52860.166 24/09/26,09:12:03,11,09,1, 11.9,1,1, 7.954, 10537.475, 428.289, 52860.223 24/09/26,09:12:03,12,09,1, 11.9,1,1, 7.954, 10537.487, 428.282, 52860.126 24/09/26,09:12:03,13,09,1, 11.9,1,1, 7.954, 10537.513, 428.291, 52860.169 24/09/26,09:12:03,14,09,1, 11.9,1,1, 7.954, 10537.495, 428.313, 52860.185 24/09/26,09:12:03,15,09,1, 11.9,1,1, 7.954, 10537.468, 428.299, 52860.131 24/09/26,09:12:03,16,09,1, 11.9,1,1, 7.954, 10537.474, 428.327, 52860.220 24/09/26,09:12:03,17,09,1, 11.9,1,1, 7.954, 10537.467, 428.313, 52860.198 24/09/26,09:12:03,18,09,1, 11.9,1,1, 7.954, 10537.458, 428.298, 52860.144 24/09/26,09:12:03,19,09,1, 11.9,1,1, 7.954, 10537.453, 428.291, 52860.113 24/09/26,09:12:04,00,09,1, 12.0,1,1, 7.954, 10537.449, 428.291, 52860.113 24/09/26,09:12:04,01,09,1, 12.0,1,1, 7.954, 10537.443, 428.312, 52860.196 24/09/26,09:12:04,02,09,1, 12.0,1,1, 7.954, 10537.452, 428.325, 52860.200 24/09/26,09:12:04,03,09,1, 12.0,1,1, 7.954, 10537.469, 428.319, 52860.167 24/09/26,09:12:04,04,09,1, 12.0,1,1, 7.954, 10537.427, 428.308, 52860.216 24/09/26,09:12:04,05,09,1, 12.0,1,1, 7.954, 10537.442, 428.314, 52860.131 24/09/26,09:12:04,06,09,1, 12.0,1,1, 7.954, 10537.448, 428.324, 52860.184 24/09/26,09:12:04,07,09,1, 12.0,1,1, 7.954, 10537.414, 428.301, 52860.141 24/09/26,09:12:04,08,09,1, 12.0,1,1, 7.954, 10537.391, 428.293, 52860.190 24/09/26,09:12:04,09,09,1, 12.0,1,1, 7.954, 10537.435, 428.333, 52860.180 24/09/26,09:12:04,10,09,1, 12.0,1,1, 7.954, 10537.404, 428.312, 52860.196 24/09/26,09:12:04,11,09,1, 12.0,1,1, 7.954, 10537.437, 428.332, 52860.167 24/09/26,09:12:04,12,09,1, 12.0,1,1, 7.954, 10537.410, 428.322, 52860.194 24/09/26,09:12:04,13,09,1, 12.0,1,1, 7.954, 10537.409, 428.331, 52860.211 24/09/26,09:12:04,14,09,1, 12.0,1,1, 7.954, 10537.454, 428.331, 52860.205 24/09/26,09:12:04,15,09,1, 12.0,1,1, 7.954, 10537.419, 428.312, 52860.176 24/09/26,09:12:04,16,09,1, 12.0,1,1, 7.954, 10537.406, 428.314, 52860.212 24/09/26,09:12:04,17,09,1, 12.0,1,1, 7.954, 10537.423, 428.328, 52860.128 24/09/26,09:12:04,18,09,1, 12.0,1,1, 7.954, 10537.422, 428.302, 52860.201 24/09/26,09:12:04,19,09,1, 12.0,1,1, 7.954, 10537.375, 428.293, 52860.121 24/09/26,09:12:05,00,09,1, 11.9,1,1, 7.955, 10537.374, 428.293, 52860.121 24/09/26,09:12:05,01,09,1, 11.9,1,1, 7.955, 10537.443, 428.302, 52860.102 24/09/26,09:12:05,02,09,1, 11.9,1,1, 7.955, 10537.428, 428.298, 52860.139 24/09/26,09:12:05,03,09,1, 11.9,1,1, 7.955, 10537.431, 428.297, 52860.124 24/09/26,09:12:05,04,09,1, 11.9,1,1, 7.955, 10537.409, 428.308, 52860.139 24/09/26,09:12:05,05,09,1, 11.9,1,1, 7.955, 10537.415, 428.287, 52860.132 24/09/26,09:12:05,06,09,1, 11.9,1,1, 7.955, 10537.411, 428.301, 52860.194 24/09/26,09:12:05,07,09,1, 11.9,1,1, 7.955, 10537.391, 428.317, 52860.151 24/09/26,09:12:05,08,09,1, 11.9,1,1, 7.955, 10537.399, 428.298, 52860.154 24/09/26,09:12:05,09,09,1, 11.9,1,1, 7.955, 10537.390, 428.302, 52860.088 24/09/26,09:12:05,10,09,1, 11.9,1,1, 7.955, 10537.386, 428.295, 52860.119 24/09/26,09:12:05,11,09,1, 11.9,1,1, 7.955, 10537.391, 428.283, 52860.126 24/09/26,09:12:05,12,09,1, 11.9,1,1, 7.955, 10537.406, 428.298, 52860.102 24/09/26,09:12:05,13,09,1, 11.9,1,1, 7.955, 10537.385, 428.306, 52860.179 24/09/26,09:12:05,14,09,1, 11.9,1,1, 7.955, 10537.400, 428.301, 52860.140 24/09/26,09:12:05,15,09,1, 11.9,1,1, 7.955, 10537.403, 428.285, 52860.156 24/09/26,09:12:05,16,09,1, 11.9,1,1, 7.955, 10537.406, 428.296, 52860.169 24/09/26,09:12:05,17,09,1, 11.9,1,1, 7.955, 10537.402, 428.276, 52860.161 24/09/26,09:12:05,18,09,1, 11.9,1,1, 7.955, 10537.362, 428.277, 52860.065 24/09/26,09:12:05,19,09,1, 11.9,1,1, 7.955, 10537.384, 428.278, 52860.152 24/09/26,09:12:06,00,09,1, 11.9,1,1, 7.957, 10537.382, 428.278, 52860.152 24/09/26,09:12:06,01,09,1, 11.9,1,1, 7.957, 10537.392, 428.287, 52860.120 24/09/26,09:12:06,02,09,1, 11.9,1,1, 7.957, 10537.406, 428.286, 52860.211 24/09/26,09:12:06,03,09,1, 11.9,1,1, 7.957, 10537.391, 428.273, 52860.187 24/09/26,09:12:06,04,09,1, 11.9,1,1, 7.957, 10537.392, 428.283, 52860.193 24/09/26,09:12:06,05,09,1, 11.9,1,1, 7.957, 10537.381, 428.269, 52860.159 24/09/26,09:12:06,06,09,1, 11.9,1,1, 7.957, 10537.378, 428.273, 52860.156 24/09/26,09:12:06,07,09,1, 11.9,1,1, 7.957, 10537.370, 428.245, 52860.189 24/09/26,09:12:06,08,09,1, 11.9,1,1, 7.957, 10537.399, 428.252, 52860.106 24/09/26,09:12:06,09,09,1, 11.9,1,1, 7.957, 10537.384, 428.236, 52860.170 24/09/26,09:12:06,10,09,1, 11.9,1,1, 7.957, 10537.373, 428.231, 52860.117 24/09/26,09:12:06,11,09,1, 11.9,1,1, 7.957, 10537.381, 428.253, 52860.151 24/09/26,09:12:06,12,09,1, 11.9,1,1, 7.957, 10537.357, 428.285, 52860.152 24/09/26,09:12:06,13,09,1, 11.9,1,1, 7.957, 10537.363, 428.266, 52860.316 24/09/26,09:12:06,14,09,1, 11.9,1,1, 7.957, 10537.375, 428.245, 52860.067 24/09/26,09:12:06,15,09,1, 11.9,1,1, 7.957, 10537.351, 428.231, 52860.127 24/09/26,09:12:06,16,09,1, 11.9,1,1, 7.957, 10537.334, 428.242, 52860.134 24/09/26,09:12:06,17,09,1, 11.9,1,1, 7.957, 10537.357, 428.235, 52860.075 24/09/26,09:12:06,18,09,1, 11.9,1,1, 7.957, 10537.355, 428.217, 52860.145 24/09/26,09:12:06,19,09,1, 11.9,1,1, 7.957, 10537.336, 428.227, 52860.061 24/09/26,09:12:07,00,09,1, 11.9,1,1, 7.956, 10537.332, 428.227, 52860.061 24/09/26,09:12:07,01,09,1, 11.9,1,1, 7.956, 10537.368, 428.246, 52860.143 24/09/26,09:12:07,02,09,1, 11.9,1,1, 7.956, 10537.352, 428.239, 52860.122 24/09/26,09:12:07,03,09,1, 11.9,1,1, 7.956, 10537.361, 428.250, 52860.385 24/09/26,09:12:07,04,09,1, 11.9,1,1, 7.956, 10537.357, 428.234, 52860.221 24/09/26,09:12:07,05,09,1, 11.9,1,1, 7.956, 10537.393, 428.185, 52860.072 24/09/26,09:12:07,06,09,1, 11.9,1,1, 7.956, 10537.376, 428.185, 52860.021 24/09/26,09:12:07,07,09,1, 11.9,1,1, 7.956, 10537.355, 428.178, 52860.055 24/09/26,09:12:07,08,09,1, 11.9,1,1, 7.956, 10537.338, 428.213, 52860.105 24/09/26,09:12:07,09,09,1, 11.9,1,1, 7.956, 10537.342, 428.204, 52860.110 24/09/26,09:12:07,10,09,1, 11.9,1,1, 7.956, 10537.354, 428.199, 52860.106 24/09/26,09:12:07,11,09,1, 11.9,1,1, 7.956, 10537.342, 428.210, 52860.079 24/09/26,09:12:07,12,09,1, 11.9,1,1, 7.956, 10537.321, 428.224, 52860.127 24/09/26,09:12:07,13,09,1, 11.9,1,1, 7.956, 10537.345, 428.226, 52860.189 24/09/26,09:12:07,14,09,1, 11.9,1,1, 7.956, 10537.341, 428.200, 52860.133 24/09/26,09:12:07,15,09,1, 11.9,1,1, 7.956, 10537.328, 428.217, 52860.138 24/09/26,09:12:07,16,09,1, 11.9,1,1, 7.956, 10537.333, 428.203, 52860.161 24/09/26,09:12:07,17,09,1, 11.9,1,1, 7.956, 10537.326, 428.172, 52860.134 24/09/26,09:12:07,18,09,1, 11.9,1,1, 7.956, 10537.315, 428.188, 52860.071 24/09/26,09:12:07,19,09,1, 11.9,1,1, 7.956, 10537.322, 428.216, 52860.113 24/09/26,09:12:08,00,09,1, 11.9,1,1, 7.954, 10537.316, 428.216, 52860.113 24/09/26,09:12:08,01,09,1, 11.9,1,1, 7.954, 10537.322, 428.197, 52860.196 24/09/26,09:12:08,02,09,1, 11.9,1,1, 7.954, 10537.338, 428.206, 52860.156 24/09/26,09:12:08,03,09,1, 11.9,1,1, 7.954, 10537.345, 428.225, 52860.196 24/09/26,09:12:08,04,09,1, 11.9,1,1, 7.954, 10537.339, 428.190, 52860.110 24/09/26,09:12:08,05,09,1, 11.9,1,1, 7.954, 10537.332, 428.186, 52860.139 24/09/26,09:12:08,06,09,1, 11.9,1,1, 7.954, 10537.322, 428.186, 52860.150 24/09/26,09:12:08,07,09,1, 11.9,1,1, 7.954, 10537.342, 428.177, 52860.143 24/09/26,09:12:08,08,09,1, 11.9,1,1, 7.954, 10537.336, 428.216, 52860.108 24/09/26,09:12:08,09,09,1, 11.9,1,1, 7.954, 10537.339, 428.185, 52860.192 24/09/26,09:12:08,10,09,1, 11.9,1,1, 7.954, 10537.350, 428.162, 52859.957 24/09/26,09:12:08,11,09,1, 11.9,1,1, 7.954, 10537.337, 428.193, 52860.091 24/09/26,09:12:08,12,09,1, 11.9,1,1, 7.954, 10537.335, 428.166, 52860.087 24/09/26,09:12:08,13,09,1, 11.9,1,1, 7.954, 10537.321, 428.193, 52860.171 24/09/26,09:12:08,14,09,1, 11.9,1,1, 7.954, 10537.349, 428.213, 52860.178 24/09/26,09:12:08,15,09,1, 11.9,1,1, 7.954, 10537.357, 428.176, 52860.180 24/09/26,09:12:08,16,09,1, 11.9,1,1, 7.954, 10537.341, 428.183, 52860.168 24/09/26,09:12:08,17,09,1, 11.9,1,1, 7.954, 10537.314, 428.178, 52860.179 24/09/26,09:12:08,18,09,1, 11.9,1,1, 7.954, 10537.322, 428.191, 52860.096 24/09/26,09:12:08,19,09,1, 11.9,1,1, 7.954, 10537.322, 428.185, 52860.144 24/09/26,09:12:09,00,09,1, 12.0,1,1, 7.959, 10537.316, 428.185, 52860.144 24/09/26,09:12:09,01,09,1, 12.0,1,1, 7.959, 10537.305, 428.207, 52860.144 24/09/26,09:12:09,02,09,1, 12.0,1,1, 7.959, 10537.288, 428.184, 52860.094 24/09/26,09:12:09,03,09,1, 12.0,1,1, 7.959, 10537.321, 428.193, 52860.149 24/09/26,09:12:09,04,09,1, 12.0,1,1, 7.959, 10537.342, 428.186, 52860.018 24/09/26,09:12:09,05,09,1, 12.0,1,1, 7.959, 10537.348, 428.154, 52860.066 24/09/26,09:12:09,06,09,1, 12.0,1,1, 7.959, 10537.339, 428.173, 52860.088 24/09/26,09:12:09,07,09,1, 12.0,1,1, 7.959, 10537.316, 428.144, 52860.123 24/09/26,09:12:09,08,09,1, 12.0,1,1, 7.959, 10537.363, 428.178, 52860.121 24/09/26,09:12:09,09,09,1, 12.0,1,1, 7.959, 10537.343, 428.168, 52860.153 24/09/26,09:12:09,10,09,1, 12.0,1,1, 7.959, 10537.321, 428.178, 52860.129 24/09/26,09:12:09,11,09,1, 12.0,1,1, 7.959, 10537.336, 428.176, 52860.092 24/09/26,09:12:09,12,09,1, 12.0,1,1, 7.959, 10537.355, 428.160, 52860.064 24/09/26,09:12:09,13,09,1, 12.0,1,1, 7.959, 10537.360, 428.135, 52860.072 24/09/26,09:12:09,14,09,1, 12.0,1,1, 7.959, 10537.368, 428.149, 52860.069 24/09/26,09:12:09,15,09,1, 12.0,1,1, 7.959, 10537.333, 428.160, 52860.111 24/09/26,09:12:09,16,09,1, 12.0,1,1, 7.959, 10537.378, 428.144, 52860.097 24/09/26,09:12:09,17,09,1, 12.0,1,1, 7.959, 10537.378, 428.152, 52860.118 24/09/26,09:12:09,18,09,1, 12.0,1,1, 7.959, 10537.396, 428.155, 52860.079 24/09/26,09:12:09,19,09,1, 12.0,1,1, 7.959, 10537.380, 428.141, 52860.087 24/09/26,09:12:10,00,09,1, 11.9,1,1, 7.957, 10537.374, 428.141, 52860.087 24/09/26,09:12:10,01,09,1, 11.9,1,1, 7.957, 10537.384, 428.152, 52860.123 24/09/26,09:12:10,02,09,1, 11.9,1,1, 7.957, 10537.370, 428.160, 52860.081 24/09/26,09:12:10,03,09,1, 11.9,1,1, 7.957, 10537.367, 428.148, 52860.073 24/09/26,09:12:10,04,09,1, 11.9,1,1, 7.957, 10537.382, 428.139, 52860.105 24/09/26,09:12:10,05,09,1, 11.9,1,1, 7.957, 10537.388, 428.145, 52860.106 24/09/26,09:12:10,06,09,1, 11.9,1,1, 7.957, 10537.380, 428.121, 52860.070 24/09/26,09:12:10,07,09,1, 11.9,1,1, 7.957, 10537.369, 428.115, 52860.050 24/09/26,09:12:10,08,09,1, 11.9,1,1, 7.957, 10537.400, 428.143, 52860.077 24/09/26,09:12:10,09,09,1, 11.9,1,1, 7.957, 10537.372, 428.145, 52860.050 24/09/26,09:12:10,10,09,1, 11.9,1,1, 7.957, 10537.395, 428.139, 52860.035 24/09/26,09:12:10,11,09,1, 11.9,1,1, 7.957, 10537.391, 428.136, 52860.111 24/09/26,09:12:10,12,09,1, 11.9,1,1, 7.957, 10537.384, 428.140, 52860.088 24/09/26,09:12:10,13,09,1, 11.9,1,1, 7.957, 10537.385, 428.115, 52860.127 24/09/26,09:12:10,14,09,1, 11.9,1,1, 7.957, 10537.393, 428.132, 52860.025 24/09/26,09:12:10,15,09,1, 11.9,1,1, 7.957, 10537.376, 428.109, 52860.125 24/09/26,09:12:10,16,09,1, 11.9,1,1, 7.957, 10537.405, 428.101, 52860.081 24/09/26,09:12:10,17,09,1, 11.9,1,1, 7.957, 10537.410, 428.088, 52860.103 24/09/26,09:12:10,18,09,1, 11.9,1,1, 7.957, 10537.398, 428.090, 52860.091 24/09/26,09:12:10,19,09,1, 11.9,1,1, 7.957, 10537.402, 428.100, 52860.074 24/09/26,09:12:11,00,09,1, 11.9,1,1, 7.957, 10537.399, 428.100, 52860.074 24/09/26,09:12:11,01,09,1, 11.9,1,1, 7.957, 10537.407, 428.109, 52860.073 24/09/26,09:12:11,02,09,1, 11.9,1,1, 7.957, 10537.399, 428.081, 52860.083 24/09/26,09:12:11,03,09,1, 11.9,1,1, 7.957, 10537.421, 428.096, 52860.046 24/09/26,09:12:11,04,09,1, 11.9,1,1, 7.957, 10537.397, 428.080, 52860.017 24/09/26,09:12:11,05,09,1, 11.9,1,1, 7.957, 10537.401, 428.074, 52860.015 24/09/26,09:12:11,06,09,1, 11.9,1,1, 7.957, 10537.423, 428.070, 52860.028 24/09/26,09:12:11,07,09,1, 11.9,1,1, 7.957, 10537.411, 428.067, 52860.041 24/09/26,09:12:11,08,09,1, 11.9,1,1, 7.957, 10537.412, 428.057, 52860.013 24/09/26,09:12:11,09,09,1, 11.9,1,1, 7.957, 10537.416, 428.071, 52860.025 24/09/26,09:12:11,10,09,1, 11.9,1,1, 7.957, 10537.413, 428.089, 52860.032 24/09/26,09:12:11,11,09,1, 11.9,1,1, 7.957, 10537.426, 428.076, 52860.086 24/09/26,09:12:11,12,09,1, 11.9,1,1, 7.957, 10537.439, 428.097, 52860.113 24/09/26,09:12:11,13,09,1, 11.9,1,1, 7.957, 10537.436, 428.076, 52860.026 24/09/26,09:12:11,14,09,1, 11.9,1,1, 7.957, 10537.436, 428.084, 52860.111 24/09/26,09:12:11,15,09,1, 11.9,1,1, 7.957, 10537.431, 428.080, 52860.020 24/09/26,09:12:11,16,09,1, 11.9,1,1, 7.957, 10537.435, 428.055, 52860.020 24/09/26,09:12:11,17,09,1, 11.9,1,1, 7.957, 10537.404, 428.053, 52860.060 24/09/26,09:12:11,18,09,1, 11.9,1,1, 7.957, 10537.403, 428.084, 52860.117 24/09/26,09:12:11,19,09,1, 11.9,1,1, 7.957, 10537.435, 428.080, 52860.005 24/09/26,09:12:12,00,09,1, 11.8,1,1, 7.958, 10537.432, 428.080, 52860.005 24/09/26,09:12:12,01,09,1, 11.8,1,1, 7.958, 10537.437, 428.042, 52860.005 24/09/26,09:12:12,02,09,1, 11.8,1,1, 7.958, 10537.449, 428.078, 52860.042 24/09/26,09:12:12,03,09,1, 11.8,1,1, 7.958, 10537.431, 428.066, 52860.071 24/09/26,09:12:12,04,09,1, 11.8,1,1, 7.958, 10537.454, 428.053, 52860.059 24/09/26,09:12:12,05,09,1, 11.8,1,1, 7.958, 10537.467, 428.042, 52860.061 24/09/26,09:12:12,06,09,1, 11.8,1,1, 7.958, 10537.451, 428.042, 52860.027 24/09/26,09:12:12,07,09,1, 11.8,1,1, 7.958, 10537.443, 428.045, 52860.049 24/09/26,09:12:12,08,09,1, 11.8,1,1, 7.958, 10537.473, 428.033, 52860.012 24/09/26,09:12:12,09,09,1, 11.8,1,1, 7.958, 10537.460, 428.049, 52860.077 24/09/26,09:12:12,10,09,1, 11.8,1,1, 7.958, 10537.444, 428.039, 52860.058 24/09/26,09:12:12,11,09,1, 11.8,1,1, 7.958, 10537.455, 428.042, 52860.066 24/09/26,09:12:12,12,09,1, 11.8,1,1, 7.958, 10537.474, 428.024, 52859.989 24/09/26,09:12:12,13,09,1, 11.8,1,1, 7.958, 10537.470, 428.002, 52860.032 24/09/26,09:12:12,14,09,1, 11.8,1,1, 7.958, 10537.465, 428.003, 52859.978 24/09/26,09:12:12,15,09,1, 11.8,1,1, 7.958, 10537.470, 427.996, 52860.066 24/09/26,09:12:12,16,09,1, 11.8,1,1, 7.958, 10537.463, 428.002, 52860.042 24/09/26,09:12:12,17,09,1, 11.8,1,1, 7.958, 10537.474, 427.989, 52860.028 24/09/26,09:12:12,18,09,1, 11.8,1,1, 7.958, 10537.481, 427.968, 52860.001 24/09/26,09:12:12,19,09,1, 11.8,1,1, 7.958, 10537.465, 427.997, 52860.036 24/09/26,09:12:13,00,09,1, 11.8,1,1, 7.958, 10537.457, 427.997, 52860.036 24/09/26,09:12:13,01,09,1, 11.8,1,1, 7.958, 10537.478, 427.995, 52860.026 24/09/26,09:12:13,02,09,1, 11.8,1,1, 7.958, 10537.490, 427.956, 52859.988 24/09/26,09:12:13,03,09,1, 11.8,1,1, 7.958, 10537.502, 427.969, 52860.070 24/09/26,09:12:13,04,09,1, 11.8,1,1, 7.958, 10537.470, 427.936, 52860.056 24/09/26,09:12:13,05,09,1, 11.8,1,1, 7.958, 10537.494, 427.910, 52859.973 24/09/26,09:12:13,06,09,1, 11.8,1,1, 7.958, 10537.480, 427.937, 52860.043 24/09/26,09:12:13,07,09,1, 11.8,1,1, 7.958, 10537.461, 427.908, 52859.977 24/09/26,09:12:13,08,09,1, 11.8,1,1, 7.958, 10537.500, 427.929, 52859.970 24/09/26,09:12:13,09,09,1, 11.8,1,1, 7.958, 10537.487, 427.953, 52860.053 24/09/26,09:12:13,10,09,1, 11.8,1,1, 7.958, 10537.485, 427.941, 52860.037 24/09/26,09:12:13,11,09,1, 11.8,1,1, 7.958, 10537.486, 427.922, 52860.042 24/09/26,09:12:13,12,09,1, 11.8,1,1, 7.958, 10537.473, 427.925, 52860.004 24/09/26,09:12:13,13,09,1, 11.8,1,1, 7.958, 10537.487, 427.915, 52860.068 24/09/26,09:12:13,14,09,1, 11.8,1,1, 7.958, 10537.483, 427.916, 52860.026 24/09/26,09:12:13,15,09,1, 11.8,1,1, 7.958, 10537.503, 427.900, 52860.006 24/09/26,09:12:13,16,09,1, 11.8,1,1, 7.958, 10537.484, 427.886, 52859.983 24/09/26,09:12:13,17,09,1, 11.8,1,1, 7.958, 10537.485, 427.908, 52859.972 24/09/26,09:12:13,18,09,1, 11.8,1,1, 7.958, 10537.499, 427.892, 52859.977 24/09/26,09:12:13,19,09,1, 11.8,1,1, 7.958, 10537.497, 427.888, 52860.016 24/09/26,09:12:14,00,09,1, 11.9,1,1, 7.960, 10537.491, 427.888, 52860.016 24/09/26,09:12:14,01,09,1, 11.9,1,1, 7.960, 10537.502, 427.875, 52860.018 24/09/26,09:12:14,02,09,1, 11.9,1,1, 7.960, 10537.495, 427.879, 52860.005 24/09/26,09:12:14,03,09,1, 11.9,1,1, 7.960, 10537.473, 427.897, 52860.014 24/09/26,09:12:14,04,09,1, 11.9,1,1, 7.960, 10537.509, 427.897, 52860.047 24/09/26,09:12:14,05,09,1, 11.9,1,1, 7.960, 10537.487, 427.874, 52859.965 24/09/26,09:12:14,06,09,1, 11.9,1,1, 7.960, 10537.482, 427.847, 52859.946 24/09/26,09:12:14,07,09,1, 11.9,1,1, 7.960, 10537.478, 427.855, 52859.982 24/09/26,09:12:14,08,09,1, 11.9,1,1, 7.960, 10537.477, 427.850, 52859.941 24/09/26,09:12:14,09,09,1, 11.9,1,1, 7.960, 10537.484, 427.844, 52860.032 24/09/26,09:12:14,10,09,1, 11.9,1,1, 7.960, 10537.493, 427.876, 52859.998 24/09/26,09:12:14,11,09,1, 11.9,1,1, 7.960, 10537.498, 427.863, 52859.982 24/09/26,09:12:14,12,09,1, 11.9,1,1, 7.960, 10537.481, 427.858, 52859.977 24/09/26,09:12:14,13,09,1, 11.9,1,1, 7.960, 10537.467, 427.853, 52860.006 24/09/26,09:12:14,14,09,1, 11.9,1,1, 7.960, 10537.505, 427.851, 52860.011 24/09/26,09:12:14,15,09,1, 11.9,1,1, 7.960, 10537.495, 427.819, 52859.933 24/09/26,09:12:14,16,09,1, 11.9,1,1, 7.960, 10537.482, 427.840, 52859.947 24/09/26,09:12:14,17,09,1, 11.9,1,1, 7.960, 10537.485, 427.816, 52859.958 24/09/26,09:12:14,18,09,1, 11.9,1,1, 7.960, 10537.487, 427.846, 52859.981 24/09/26,09:12:14,19,09,1, 11.9,1,1, 7.960, 10537.488, 427.836, 52859.960 24/09/26,09:12:15,00,09,1, 11.8,1,1, 7.958, 10537.483, 427.836, 52859.960 24/09/26,09:12:15,01,09,1, 11.8,1,1, 7.958, 10537.485, 427.844, 52859.948 24/09/26,09:12:15,02,09,1, 11.8,1,1, 7.958, 10537.477, 427.808, 52859.951 24/09/26,09:12:15,03,09,1, 11.8,1,1, 7.958, 10537.501, 427.813, 52859.939 24/09/26,09:12:15,04,09,1, 11.8,1,1, 7.958, 10537.481, 427.801, 52859.957 24/09/26,09:12:15,05,09,1, 11.8,1,1, 7.958, 10537.491, 427.824, 52859.998 24/09/26,09:12:15,06,09,1, 11.8,1,1, 7.958, 10537.469, 427.805, 52859.962 24/09/26,09:12:15,07,09,1, 11.8,1,1, 7.958, 10537.478, 427.806, 52859.993 24/09/26,09:12:15,08,09,1, 11.8,1,1, 7.958, 10537.472, 427.817, 52859.944 24/09/26,09:12:15,09,09,1, 11.8,1,1, 7.958, 10537.464, 427.819, 52859.979 24/09/26,09:12:15,10,09,1, 11.8,1,1, 7.958, 10537.492, 427.809, 52859.987 24/09/26,09:12:15,11,09,1, 11.8,1,1, 7.958, 10537.469, 427.815, 52859.999 24/09/26,09:12:15,12,09,1, 11.8,1,1, 7.958, 10537.495, 427.844, 52860.003 24/09/26,09:12:15,13,09,1, 11.8,1,1, 7.958, 10537.464, 427.809, 52859.999 24/09/26,09:12:15,14,09,1, 11.8,1,1, 7.958, 10537.471, 427.820, 52859.964 24/09/26,09:12:15,15,09,1, 11.8,1,1, 7.958, 10537.467, 427.796, 52860.005 24/09/26,09:12:15,16,09,1, 11.8,1,1, 7.958, 10537.460, 427.780, 52859.891 24/09/26,09:12:15,17,09,1, 11.8,1,1, 7.958, 10537.475, 427.811, 52859.935 24/09/26,09:12:15,18,09,1, 11.8,1,1, 7.958, 10537.443, 427.817, 52859.979 24/09/26,09:12:15,19,09,1, 11.8,1,1, 7.958, 10537.484, 427.803, 52859.964 24/09/26,09:12:16,00,09,1, 11.8,1,1, 7.957, 10537.483, 427.803, 52859.964 24/09/26,09:12:16,01,09,1, 11.8,1,1, 7.957, 10537.439, 427.785, 52859.964 24/09/26,09:12:16,02,09,1, 11.8,1,1, 7.957, 10537.463, 427.819, 52859.923 24/09/26,09:12:16,03,09,1, 11.8,1,1, 7.957, 10537.471, 427.800, 52859.959 24/09/26,09:12:16,04,09,1, 11.8,1,1, 7.957, 10537.455, 427.824, 52859.952 24/09/26,09:12:16,05,09,1, 11.8,1,1, 7.957, 10537.464, 427.803, 52859.962 24/09/26,09:12:16,06,09,1, 11.8,1,1, 7.957, 10537.441, 427.774, 52859.989 24/09/26,09:12:16,07,09,1, 11.8,1,1, 7.957, 10537.451, 427.792, 52859.917 24/09/26,09:12:16,08,09,1, 11.8,1,1, 7.957, 10537.494, 427.770, 52859.955 24/09/26,09:12:16,09,09,1, 11.8,1,1, 7.957, 10537.491, 427.763, 52859.955 24/09/26,09:12:16,10,09,1, 11.8,1,1, 7.957, 10537.474, 427.794, 52859.895 24/09/26,09:12:16,11,09,1, 11.8,1,1, 7.957, 10537.460, 427.806, 52859.929 24/09/26,09:12:16,12,09,1, 11.8,1,1, 7.957, 10537.450, 427.792, 52859.894 24/09/26,09:12:16,13,09,1, 11.8,1,1, 7.957, 10537.452, 427.791, 52860.002 24/09/26,09:12:16,14,09,1, 11.8,1,1, 7.957, 10537.441, 427.763, 52859.964 24/09/26,09:12:16,15,09,1, 11.8,1,1, 7.957, 10537.443, 427.792, 52859.953 24/09/26,09:12:16,16,09,1, 11.8,1,1, 7.957, 10537.444, 427.775, 52860.054 24/09/26,09:12:16,17,09,1, 11.8,1,1, 7.957, 10537.466, 427.751, 52859.891 24/09/26,09:12:16,18,09,1, 11.8,1,1, 7.957, 10537.441, 427.759, 52859.886 24/09/26,09:12:16,19,09,1, 11.8,1,1, 7.957, 10537.466, 427.742, 52859.912 24/09/26,09:12:17,00,09,1, 11.9,1,1, 7.958, 10537.466, 427.742, 52859.912 24/09/26,09:12:17,01,09,1, 11.9,1,1, 7.958, 10537.449, 427.776, 52859.989 24/09/26,09:12:17,02,09,1, 11.9,1,1, 7.958, 10537.416, 427.754, 52859.919 24/09/26,09:12:17,03,09,1, 11.9,1,1, 7.958, 10537.449, 427.775, 52859.947 24/09/26,09:12:17,04,09,1, 11.9,1,1, 7.958, 10537.469, 427.763, 52859.913 24/09/26,09:12:17,05,09,1, 11.9,1,1, 7.958, 10537.450, 427.747, 52860.017 24/09/26,09:12:17,06,09,1, 11.9,1,1, 7.958, 10537.426, 427.757, 52859.959 24/09/26,09:12:17,07,09,1, 11.9,1,1, 7.958, 10537.446, 427.750, 52859.870 24/09/26,09:12:17,08,09,1, 11.9,1,1, 7.958, 10537.429, 427.747, 52859.923 24/09/26,09:12:17,09,09,1, 11.9,1,1, 7.958, 10537.446, 427.737, 52859.956 24/09/26,09:12:17,10,09,1, 11.9,1,1, 7.958, 10537.448, 427.755, 52859.909 24/09/26,09:12:17,11,09,1, 11.9,1,1, 7.958, 10537.452, 427.778, 52859.930 24/09/26,09:12:17,12,09,1, 11.9,1,1, 7.958, 10537.463, 427.785, 52859.967 24/09/26,09:12:17,13,09,1, 11.9,1,1, 7.958, 10537.467, 427.760, 52860.004 24/09/26,09:12:17,14,09,1, 11.9,1,1, 7.958, 10537.478, 427.772, 52859.978 24/09/26,09:12:17,15,09,1, 11.9,1,1, 7.958, 10537.479, 427.726, 52859.892 24/09/26,09:12:17,16,09,1, 11.9,1,1, 7.958, 10537.487, 427.743, 52859.897 24/09/26,09:12:17,17,09,1, 11.9,1,1, 7.958, 10537.490, 427.729, 52859.943 24/09/26,09:12:17,18,09,1, 11.9,1,1, 7.958, 10537.462, 427.722, 52859.907 24/09/26,09:12:17,19,09,1, 11.9,1,1, 7.958, 10537.493, 427.740, 52859.910 24/09/26,09:12:18,00,09,1, 11.9,1,1, 7.956, 10537.491, 427.740, 52859.910 24/09/26,09:12:18,01,09,1, 11.9,1,1, 7.956, 10537.480, 427.769, 52859.947 24/09/26,09:12:18,02,09,1, 11.9,1,1, 7.956, 10537.478, 427.749, 52859.982 24/09/26,09:12:18,03,09,1, 11.9,1,1, 7.956, 10537.484, 427.741, 52859.896 24/09/26,09:12:18,04,09,1, 11.9,1,1, 7.956, 10537.471, 427.754, 52859.959 24/09/26,09:12:18,05,09,1, 11.9,1,1, 7.956, 10537.480, 427.714, 52859.977 24/09/26,09:12:18,06,09,1, 11.9,1,1, 7.956, 10537.491, 427.735, 52859.860 24/09/26,09:12:18,07,09,1, 11.9,1,1, 7.956, 10537.492, 427.723, 52859.891 24/09/26,09:12:18,08,09,1, 11.9,1,1, 7.956, 10537.496, 427.728, 52859.912 24/09/26,09:12:18,09,09,1, 11.9,1,1, 7.956, 10537.478, 427.705, 52859.922 24/09/26,09:12:18,10,09,1, 11.9,1,1, 7.956, 10537.485, 427.708, 52859.865 24/09/26,09:12:18,11,09,1, 11.9,1,1, 7.956, 10537.492, 427.720, 52859.905 24/09/26,09:12:18,12,09,1, 11.9,1,1, 7.956, 10537.502, 427.731, 52859.960 24/09/26,09:12:18,13,09,1, 11.9,1,1, 7.956, 10537.498, 427.745, 52859.962 24/09/26,09:12:18,14,09,1, 11.9,1,1, 7.956, 10537.485, 427.714, 52859.898 24/09/26,09:12:18,15,09,1, 11.9,1,1, 7.956, 10537.488, 427.739, 52859.921 24/09/26,09:12:18,16,09,1, 11.9,1,1, 7.956, 10537.496, 427.696, 52859.891 24/09/26,09:12:18,17,09,1, 11.9,1,1, 7.956, 10537.493, 427.697, 52859.936 24/09/26,09:12:18,18,09,1, 11.9,1,1, 7.956, 10537.502, 427.713, 52859.863 24/09/26,09:12:18,19,09,1, 11.9,1,1, 7.956, 10537.487, 427.691, 52859.897 24/09/26,09:12:19,00,09,1, 11.9,1,1, 7.956, 10537.483, 427.691, 52859.897 24/09/26,09:12:19,01,09,1, 11.9,1,1, 7.956, 10537.485, 427.710, 52859.919 24/09/26,09:12:19,02,09,1, 11.9,1,1, 7.956, 10537.504, 427.707, 52859.902 24/09/26,09:12:19,03,09,1, 11.9,1,1, 7.956, 10537.495, 427.671, 52859.895 24/09/26,09:12:19,04,09,1, 11.9,1,1, 7.956, 10537.471, 427.715, 52859.954 24/09/26,09:12:19,05,09,1, 11.9,1,1, 7.956, 10537.476, 427.707, 52859.948 24/09/26,09:12:19,06,09,1, 11.9,1,1, 7.956, 10537.470, 427.667, 52859.885 24/09/26,09:12:19,07,09,1, 11.9,1,1, 7.956, 10537.503, 427.659, 52859.943 24/09/26,09:12:19,08,09,1, 11.9,1,1, 7.956, 10537.487, 427.650, 52859.888 24/09/26,09:12:19,09,09,1, 11.9,1,1, 7.956, 10537.479, 427.674, 52859.881 24/09/26,09:12:19,10,09,1, 11.9,1,1, 7.956, 10537.475, 427.680, 52859.929 24/09/26,09:12:19,11,09,1, 11.9,1,1, 7.956, 10537.476, 427.695, 52859.917 24/09/26,09:12:19,12,09,1, 11.9,1,1, 7.956, 10537.464, 427.674, 52859.865 24/09/26,09:12:19,13,09,1, 11.9,1,1, 7.956, 10537.440, 427.692, 52859.962 24/09/26,09:12:19,14,09,1, 11.9,1,1, 7.956, 10537.471, 427.685, 52859.872 24/09/26,09:12:19,15,09,1, 11.9,1,1, 7.956, 10537.443, 427.659, 52859.923 24/09/26,09:12:19,16,09,1, 11.9,1,1, 7.956, 10537.468, 427.682, 52859.925 24/09/26,09:12:19,17,09,1, 11.9,1,1, 7.956, 10537.440, 427.662, 52859.845 24/09/26,09:12:19,18,09,1, 11.9,1,1, 7.956, 10537.455, 427.651, 52859.890 24/09/26,09:12:19,19,09,1, 11.9,1,1, 7.956, 10537.448, 427.643, 52859.890 24/09/26,09:12:20,00,09,1, 11.9,1,1, 7.959, 10537.441, 427.643, 52859.890 24/09/26,09:12:20,01,09,1, 11.9,1,1, 7.959, 10537.463, 427.691, 52859.898 24/09/26,09:12:20,02,09,1, 11.9,1,1, 7.959, 10537.446, 427.663, 52859.865 24/09/26,09:12:20,03,09,1, 11.9,1,1, 7.959, 10537.454, 427.680, 52859.892 24/09/26,09:12:20,04,09,1, 11.9,1,1, 7.959, 10537.488, 427.671, 52859.963 24/09/26,09:12:20,05,09,1, 11.9,1,1, 7.959, 10537.461, 427.681, 52859.926 24/09/26,09:12:20,06,09,1, 11.9,1,1, 7.959, 10537.448, 427.686, 52859.905 24/09/26,09:12:20,07,09,1, 11.9,1,1, 7.959, 10537.436, 427.643, 52859.841 24/09/26,09:12:20,08,09,1, 11.9,1,1, 7.959, 10537.472, 427.656, 52859.841 24/09/26,09:12:20,09,09,1, 11.9,1,1, 7.959, 10537.445, 427.629, 52859.897 24/09/26,09:12:20,10,09,1, 11.9,1,1, 7.959, 10537.443, 427.652, 52859.808 24/09/26,09:12:20,11,09,1, 11.9,1,1, 7.959, 10537.442, 427.638, 52859.859 24/09/26,09:12:20,12,09,1, 11.9,1,1, 7.959, 10537.452, 427.654, 52859.870 24/09/26,09:12:20,13,09,1, 11.9,1,1, 7.959, 10537.462, 427.651, 52859.912 24/09/26,09:12:20,14,09,1, 11.9,1,1, 7.959, 10537.452, 427.655, 52859.930 24/09/26,09:12:20,15,09,1, 11.9,1,1, 7.959, 10537.470, 427.673, 52859.919 24/09/26,09:12:20,16,09,1, 11.9,1,1, 7.959, 10537.452, 427.638, 52859.861 24/09/26,09:12:20,17,09,1, 11.9,1,1, 7.959, 10537.446, 427.659, 52859.926 24/09/26,09:12:20,18,09,1, 11.9,1,1, 7.959, 10537.439, 427.648, 52859.909 24/09/26,09:12:20,19,09,1, 11.9,1,1, 7.959, 10537.444, 427.636, 52859.882 24/09/26,09:12:21,00,09,1, 12.0,1,1, 7.959, 10537.441, 427.636, 52859.882 24/09/26,09:12:21,01,09,1, 12.0,1,1, 7.959, 10537.472, 427.646, 52859.909 24/09/26,09:12:21,02,09,1, 12.0,1,1, 7.959, 10537.429, 427.669, 52859.905 24/09/26,09:12:21,03,09,1, 12.0,1,1, 7.959, 10537.448, 427.653, 52859.912 24/09/26,09:12:21,04,09,1, 12.0,1,1, 7.959, 10537.483, 427.640, 52859.984 24/09/26,09:12:21,05,09,1, 12.0,1,1, 7.959, 10537.463, 427.675, 52859.887 24/09/26,09:12:21,06,09,1, 12.0,1,1, 7.959, 10537.465, 427.653, 52859.999 24/09/26,09:12:21,07,09,1, 12.0,1,1, 7.959, 10537.483, 427.648, 52859.950 24/09/26,09:12:21,08,09,1, 12.0,1,1, 7.959, 10537.465, 427.652, 52859.882 24/09/26,09:12:21,09,09,1, 12.0,1,1, 7.959, 10537.485, 427.652, 52859.953 24/09/26,09:12:21,10,09,1, 12.0,1,1, 7.959, 10537.483, 427.618, 52859.869 24/09/26,09:12:21,11,09,1, 12.0,1,1, 7.959, 10537.443, 427.618, 52859.836 24/09/26,09:12:21,12,09,1, 12.0,1,1, 7.959, 10537.486, 427.632, 52859.800 24/09/26,09:12:21,13,09,1, 12.0,1,1, 7.959, 10537.449, 427.654, 52859.980 24/09/26,09:12:21,14,09,1, 12.0,1,1, 7.959, 10537.478, 427.645, 52859.894 24/09/26,09:12:21,15,09,1, 12.0,1,1, 7.959, 10537.496, 427.647, 52859.929 24/09/26,09:12:21,16,09,1, 12.0,1,1, 7.959, 10537.510, 427.650, 52859.933 24/09/26,09:12:21,17,09,1, 12.0,1,1, 7.959, 10537.474, 427.639, 52859.930 24/09/26,09:12:21,18,09,1, 12.0,1,1, 7.959, 10537.478, 427.645, 52859.931 24/09/26,09:12:21,19,09,1, 12.0,1,1, 7.959, 10537.490, 427.627, 52859.880 24/09/26,09:12:22,00,09,1, 11.9,1,1, 7.958, 10537.483, 427.627, 52859.880 24/09/26,09:12:22,01,09,1, 11.9,1,1, 7.958, 10537.505, 427.628, 52859.901 24/09/26,09:12:22,02,09,1, 11.9,1,1, 7.958, 10537.474, 427.622, 52859.922 24/09/26,09:12:22,03,09,1, 11.9,1,1, 7.958, 10537.511, 427.624, 52859.903 24/09/26,09:12:22,04,09,1, 11.9,1,1, 7.958, 10537.509, 427.607, 52859.960 24/09/26,09:12:22,05,09,1, 11.9,1,1, 7.958, 10537.506, 427.660, 52860.008 24/09/26,09:12:22,06,09,1, 11.9,1,1, 7.958, 10537.490, 427.628, 52859.915 24/09/26,09:12:22,07,09,1, 11.9,1,1, 7.958, 10537.516, 427.652, 52860.009 24/09/26,09:12:22,08,09,1, 11.9,1,1, 7.958, 10537.509, 427.621, 52859.967 24/09/26,09:12:22,09,09,1, 11.9,1,1, 7.958, 10537.515, 427.631, 52859.897 24/09/26,09:12:22,10,09,1, 11.9,1,1, 7.958, 10537.483, 427.614, 52859.940 24/09/26,09:12:22,11,09,1, 11.9,1,1, 7.958, 10537.478, 427.620, 52859.975 24/09/26,09:12:22,12,09,1, 11.9,1,1, 7.958, 10537.502, 427.619, 52859.920 24/09/26,09:12:22,13,09,1, 11.9,1,1, 7.958, 10537.489, 427.594, 52859.932 24/09/26,09:12:22,14,09,1, 11.9,1,1, 7.958, 10537.529, 427.628, 52859.904 24/09/26,09:12:22,15,09,1, 11.9,1,1, 7.958, 10537.514, 427.625, 52859.912 24/09/26,09:12:22,16,09,1, 11.9,1,1, 7.958, 10537.502, 427.641, 52859.986 24/09/26,09:12:22,17,09,1, 11.9,1,1, 7.958, 10537.516, 427.613, 52859.909 24/09/26,09:12:22,18,09,1, 11.9,1,1, 7.958, 10537.517, 427.630, 52859.882 24/09/26,09:12:22,19,09,1, 11.9,1,1, 7.958, 10537.513, 427.617, 52859.909 24/09/26,09:12:23,00,09,1, 12.0,1,1, 7.958, 10537.508, 427.617, 52859.909 24/09/26,09:12:23,01,09,1, 12.0,1,1, 7.958, 10537.489, 427.621, 52859.949 24/09/26,09:12:23,02,09,1, 12.0,1,1, 7.958, 10537.499, 427.601, 52859.896 24/09/26,09:12:23,03,09,1, 12.0,1,1, 7.958, 10537.512, 427.586, 52859.905 24/09/26,09:12:23,04,09,1, 12.0,1,1, 7.958, 10537.526, 427.601, 52859.923 24/09/26,09:12:23,05,09,1, 12.0,1,1, 7.958, 10537.507, 427.596, 52859.920 24/09/26,09:12:23,06,09,1, 12.0,1,1, 7.958, 10537.505, 427.616, 52859.978 24/09/26,09:12:23,07,09,1, 12.0,1,1, 7.958, 10537.532, 427.628, 52859.921 24/09/26,09:12:23,08,09,1, 12.0,1,1, 7.958, 10537.542, 427.611, 52859.998 24/09/26,09:12:23,09,09,1, 12.0,1,1, 7.958, 10537.520, 427.620, 52860.009 24/09/26,09:12:23,10,09,1, 12.0,1,1, 7.958, 10537.530, 427.587, 52859.908 24/09/26,09:12:23,11,09,1, 12.0,1,1, 7.958, 10537.521, 427.597, 52859.922 24/09/26,09:12:23,12,09,1, 12.0,1,1, 7.958, 10537.523, 427.586, 52859.945 24/09/26,09:12:23,13,09,1, 12.0,1,1, 7.958, 10537.531, 427.582, 52859.949 24/09/26,09:12:23,14,09,1, 12.0,1,1, 7.958, 10537.510, 427.591, 52859.940 24/09/26,09:12:23,15,09,1, 12.0,1,1, 7.958, 10537.532, 427.572, 52859.954 24/09/26,09:12:23,16,09,1, 12.0,1,1, 7.958, 10537.522, 427.583, 52859.947 24/09/26,09:12:23,17,09,1, 12.0,1,1, 7.958, 10537.534, 427.569, 52859.930 24/09/26,09:12:23,18,09,1, 12.0,1,1, 7.958, 10537.527, 427.586, 52859.907 24/09/26,09:12:23,19,09,1, 12.0,1,1, 7.958, 10537.528, 427.581, 52859.942 24/09/26,09:12:24,00,09,1, 11.9,1,1, 7.959, 10537.524, 427.581, 52859.942 24/09/26,09:12:24,01,09,1, 11.9,1,1, 7.959, 10537.544, 427.574, 52859.918 24/09/26,09:12:24,02,09,1, 11.9,1,1, 7.959, 10537.556, 427.579, 52859.902 24/09/26,09:12:24,03,09,1, 11.9,1,1, 7.959, 10537.521, 427.557, 52859.898 24/09/26,09:12:24,04,09,1, 11.9,1,1, 7.959, 10537.542, 427.585, 52859.932 24/09/26,09:12:24,05,09,1, 11.9,1,1, 7.959, 10537.535, 427.559, 52859.908 24/09/26,09:12:24,06,09,1, 11.9,1,1, 7.959, 10537.578, 427.573, 52859.869 24/09/26,09:12:24,07,09,1, 11.9,1,1, 7.959, 10537.550, 427.580, 52859.922 24/09/26,09:12:24,08,09,1, 11.9,1,1, 7.959, 10537.568, 427.556, 52859.886 24/09/26,09:12:24,09,09,1, 11.9,1,1, 7.959, 10537.573, 427.596, 52859.892 24/09/26,09:12:24,10,09,1, 11.9,1,1, 7.959, 10537.597, 427.575, 52859.871 24/09/26,09:12:24,11,09,1, 11.9,1,1, 7.959, 10537.582, 427.566, 52859.874 24/09/26,09:12:24,12,09,1, 11.9,1,1, 7.959, 10537.576, 427.540, 52859.945 24/09/26,09:12:24,13,09,1, 11.9,1,1, 7.959, 10537.602, 427.545, 52859.869 24/09/26,09:12:24,14,09,1, 11.9,1,1, 7.959, 10537.609, 427.535, 52859.878 24/09/26,09:12:24,15,09,1, 11.9,1,1, 7.959, 10537.595, 427.546, 52859.906 24/09/26,09:12:24,16,09,1, 11.9,1,1, 7.959, 10537.626, 427.534, 52859.917 24/09/26,09:12:24,17,09,1, 11.9,1,1, 7.959, 10537.604, 427.560, 52859.934 24/09/26,09:12:24,18,09,1, 11.9,1,1, 7.959, 10537.626, 427.550, 52859.953 24/09/26,09:12:24,19,09,1, 11.9,1,1, 7.959, 10537.621, 427.534, 52859.905 24/09/26,09:12:25,00,09,1, 11.8,1,1, 7.959, 10537.616, 427.534, 52859.905 24/09/26,09:12:25,01,09,1, 11.8,1,1, 7.959, 10537.625, 427.532, 52859.956 24/09/26,09:12:25,02,09,1, 11.8,1,1, 7.959, 10537.646, 427.513, 52859.848 24/09/26,09:12:25,03,09,1, 11.8,1,1, 7.959, 10537.624, 427.526, 52859.862 24/09/26,09:12:25,04,09,1, 11.8,1,1, 7.959, 10537.654, 427.524, 52859.875 24/09/26,09:12:25,05,09,1, 11.8,1,1, 7.959, 10537.624, 427.496, 52859.941 24/09/26,09:12:25,06,09,1, 11.8,1,1, 7.959, 10537.639, 427.521, 52859.896 24/09/26,09:12:25,07,09,1, 11.8,1,1, 7.959, 10537.644, 427.509, 52859.864 24/09/26,09:12:25,08,09,1, 11.8,1,1, 7.959, 10537.669, 427.520, 52859.939 24/09/26,09:12:25,09,09,1, 11.8,1,1, 7.959, 10537.647, 427.504, 52859.847 24/09/26,09:12:25,10,09,1, 11.8,1,1, 7.959, 10537.661, 427.497, 52859.910 24/09/26,09:12:25,11,09,1, 11.8,1,1, 7.959, 10537.651, 427.481, 52859.880 24/09/26,09:12:25,12,09,1, 11.8,1,1, 7.959, 10537.656, 427.491, 52859.963 24/09/26,09:12:25,13,09,1, 11.8,1,1, 7.959, 10537.672, 427.481, 52859.868 24/09/26,09:12:25,14,09,1, 11.8,1,1, 7.959, 10537.686, 427.468, 52859.875 24/09/26,09:12:25,15,09,1, 11.8,1,1, 7.959, 10537.669, 427.479, 52859.842 24/09/26,09:12:25,16,09,1, 11.8,1,1, 7.959, 10537.688, 427.481, 52859.830 24/09/26,09:12:25,17,09,1, 11.8,1,1, 7.959, 10537.692, 427.484, 52859.846 24/09/26,09:12:25,18,09,1, 11.8,1,1, 7.959, 10537.662, 427.478, 52859.904 24/09/26,09:12:25,19,09,1, 11.8,1,1, 7.959, 10537.693, 427.478, 52859.866 24/09/26,09:12:26,00,09,1, 11.8,1,1, 7.960, 10537.691, 427.478, 52859.866 24/09/26,09:12:26,01,09,1, 11.8,1,1, 7.960, 10537.698, 427.494, 52859.945 24/09/26,09:12:26,02,09,1, 11.8,1,1, 7.960, 10537.683, 427.488, 52859.928 24/09/26,09:12:26,03,09,1, 11.8,1,1, 7.960, 10537.708, 427.456, 52859.868 24/09/26,09:12:26,04,09,1, 11.8,1,1, 7.960, 10537.709, 427.446, 52859.884 24/09/26,09:12:26,05,09,1, 11.8,1,1, 7.960, 10537.700, 427.435, 52859.860 24/09/26,09:12:26,06,09,1, 11.8,1,1, 7.960, 10537.700, 427.442, 52859.845 24/09/26,09:12:26,07,09,1, 11.8,1,1, 7.960, 10537.745, 427.446, 52859.901 24/09/26,09:12:26,08,09,1, 11.8,1,1, 7.960, 10537.725, 427.439, 52859.885 24/09/26,09:12:26,09,09,1, 11.8,1,1, 7.960, 10537.741, 427.458, 52859.850 24/09/26,09:12:26,10,09,1, 11.8,1,1, 7.960, 10537.716, 427.452, 52859.884 24/09/26,09:12:26,11,09,1, 11.8,1,1, 7.960, 10537.742, 427.438, 52859.873 24/09/26,09:12:26,12,09,1, 11.8,1,1, 7.960, 10537.756, 427.449, 52859.872 24/09/26,09:12:26,13,09,1, 11.8,1,1, 7.960, 10537.744, 427.442, 52859.872 24/09/26,09:12:26,14,09,1, 11.8,1,1, 7.960, 10537.742, 427.437, 52859.857 24/09/26,09:12:26,15,09,1, 11.8,1,1, 7.960, 10537.764, 427.433, 52859.841 24/09/26,09:12:26,16,09,1, 11.8,1,1, 7.960, 10537.756, 427.423, 52859.908 24/09/26,09:12:26,17,09,1, 11.8,1,1, 7.960, 10537.734, 427.429, 52859.930 24/09/26,09:12:26,18,09,1, 11.8,1,1, 7.960, 10537.763, 427.415, 52859.873 24/09/26,09:12:26,19,09,1, 11.8,1,1, 7.960, 10537.771, 427.411, 52859.857 24/09/26,09:12:27,00,09,1, 11.9,1,1, 7.957, 10537.766, 427.411, 52859.857 24/09/26,09:12:27,01,09,1, 11.9,1,1, 7.957, 10537.779, 427.404, 52859.830 24/09/26,09:12:27,02,09,1, 11.9,1,1, 7.957, 10537.766, 427.416, 52859.867 24/09/26,09:12:27,03,09,1, 11.9,1,1, 7.957, 10537.757, 427.416, 52859.886 24/09/26,09:12:27,04,09,1, 11.9,1,1, 7.957, 10537.783, 427.421, 52859.892 24/09/26,09:12:27,05,09,1, 11.9,1,1, 7.957, 10537.788, 427.400, 52859.847 24/09/26,09:12:27,06,09,1, 11.9,1,1, 7.957, 10537.761, 427.411, 52859.831 24/09/26,09:12:27,07,09,1, 11.9,1,1, 7.957, 10537.802, 427.384, 52859.837 24/09/26,09:12:27,08,09,1, 11.9,1,1, 7.957, 10537.783, 427.399, 52859.855 24/09/26,09:12:27,09,09,1, 11.9,1,1, 7.957, 10537.790, 427.394, 52859.849 24/09/26,09:12:27,10,09,1, 11.9,1,1, 7.957, 10537.809, 427.386, 52859.858 24/09/26,09:12:27,11,09,1, 11.9,1,1, 7.957, 10537.801, 427.412, 52859.841 24/09/26,09:12:27,12,09,1, 11.9,1,1, 7.957, 10537.835, 427.383, 52859.849 24/09/26,09:12:27,13,09,1, 11.9,1,1, 7.957, 10537.797, 427.390, 52859.868 24/09/26,09:12:27,14,09,1, 11.9,1,1, 7.957, 10537.819, 427.390, 52859.873 24/09/26,09:12:27,15,09,1, 11.9,1,1, 7.957, 10537.819, 427.381, 52859.897 24/09/26,09:12:27,16,09,1, 11.9,1,1, 7.957, 10537.847, 427.365, 52859.821 24/09/26,09:12:27,17,09,1, 11.9,1,1, 7.957, 10537.822, 427.371, 52859.791 24/09/26,09:12:27,18,09,1, 11.9,1,1, 7.957, 10537.841, 427.365, 52859.816 24/09/26,09:12:27,19,09,1, 11.9,1,1, 7.957, 10537.863, 427.370, 52859.844 24/09/26,09:12:28,00,09,1, 11.9,1,1, 7.958, 10537.858, 427.370, 52859.844 24/09/26,09:12:28,01,09,1, 11.9,1,1, 7.958, 10537.866, 427.373, 52859.820 24/09/26,09:12:28,02,09,1, 11.9,1,1, 7.958, 10537.881, 427.364, 52859.834 24/09/26,09:12:28,03,09,1, 11.9,1,1, 7.958, 10537.884, 427.390, 52859.884 24/09/26,09:12:28,04,09,1, 11.9,1,1, 7.958, 10537.896, 427.384, 52859.817 24/09/26,09:12:28,05,09,1, 11.9,1,1, 7.958, 10537.917, 427.349, 52859.814 24/09/26,09:12:28,06,09,1, 11.9,1,1, 7.958, 10537.908, 427.355, 52859.828 24/09/26,09:12:28,07,09,1, 11.9,1,1, 7.958, 10537.927, 427.331, 52859.807 24/09/26,09:12:28,08,09,1, 11.9,1,1, 7.958, 10537.933, 427.334, 52859.859 24/09/26,09:12:28,09,09,1, 11.9,1,1, 7.958, 10537.912, 427.350, 52859.812 24/09/26,09:12:28,10,09,1, 11.9,1,1, 7.958, 10537.941, 427.341, 52859.849 24/09/26,09:12:28,11,09,1, 11.9,1,1, 7.958, 10537.957, 427.335, 52859.823 24/09/26,09:12:28,12,09,1, 11.9,1,1, 7.958, 10537.943, 427.340, 52859.899 24/09/26,09:12:28,13,09,1, 11.9,1,1, 7.958, 10537.963, 427.332, 52859.794 24/09/26,09:12:28,14,09,1, 11.9,1,1, 7.958, 10537.978, 427.317, 52859.840 24/09/26,09:12:28,15,09,1, 11.9,1,1, 7.958, 10537.957, 427.321, 52859.813 24/09/26,09:12:28,16,09,1, 11.9,1,1, 7.958, 10537.972, 427.310, 52859.819 24/09/26,09:12:28,17,09,1, 11.9,1,1, 7.958, 10537.973, 427.315, 52859.785 24/09/26,09:12:28,18,09,1, 11.9,1,1, 7.958, 10537.987, 427.282, 52859.825 24/09/26,09:12:28,19,09,1, 11.9,1,1, 7.958, 10538.005, 427.318, 52859.902 24/09/26,09:12:29,00,09,1, 11.9,1,1, 7.960, 10538.000, 427.318, 52859.902 24/09/26,09:12:29,01,09,1, 11.9,1,1, 7.960, 10538.011, 427.306, 52859.842 24/09/26,09:12:29,02,09,1, 11.9,1,1, 7.960, 10537.997, 427.329, 52859.827 24/09/26,09:12:29,03,09,1, 11.9,1,1, 7.960, 10538.025, 427.316, 52859.841 24/09/26,09:12:29,04,09,1, 11.9,1,1, 7.960, 10538.005, 427.337, 52859.785 24/09/26,09:12:29,05,09,1, 11.9,1,1, 7.960, 10538.030, 427.309, 52859.880 24/09/26,09:12:29,06,09,1, 11.9,1,1, 7.960, 10538.020, 427.327, 52859.832 24/09/26,09:12:29,07,09,1, 11.9,1,1, 7.960, 10538.017, 427.289, 52859.768 24/09/26,09:12:29,08,09,1, 11.9,1,1, 7.960, 10538.044, 427.298, 52859.834 24/09/26,09:12:29,09,09,1, 11.9,1,1, 7.960, 10538.036, 427.299, 52859.664 24/09/26,09:12:29,10,09,1, 11.9,1,1, 7.960, 10538.015, 427.307, 52859.791 24/09/26,09:12:29,11,09,1, 11.9,1,1, 7.960, 10538.010, 427.323, 52859.753 24/09/26,09:12:29,12,09,1, 11.9,1,1, 7.960, 10538.014, 427.311, 52859.760 24/09/26,09:12:29,13,09,1, 11.9,1,1, 7.960, 10538.044, 427.321, 52859.774 24/09/26,09:12:29,14,09,1, 11.9,1,1, 7.960, 10538.038, 427.303, 52859.855 24/09/26,09:12:29,15,09,1, 11.9,1,1, 7.960, 10538.047, 427.339, 52859.861 24/09/26,09:12:29,16,09,1, 11.9,1,1, 7.960, 10538.069, 427.312, 52859.830 24/09/26,09:12:29,17,09,1, 11.9,1,1, 7.960, 10538.056, 427.338, 52859.771 24/09/26,09:12:29,18,09,1, 11.9,1,1, 7.960, 10538.070, 427.313, 52859.847 24/09/26,09:12:29,19,09,1, 11.9,1,1, 7.960, 10538.050, 427.310, 52859.850 24/09/26,09:12:30,00,09,1, 11.9,1,1, 7.959, 10538.042, 427.310, 52859.850 24/09/26,09:12:30,01,09,1, 11.9,1,1, 7.959, 10538.071, 427.318, 52859.849 24/09/26,09:12:30,02,09,1, 11.9,1,1, 7.959, 10538.068, 427.328, 52859.876 24/09/26,09:12:30,03,09,1, 11.9,1,1, 7.959, 10538.052, 427.312, 52859.838 24/09/26,09:12:30,04,09,1, 11.9,1,1, 7.959, 10538.068, 427.323, 52859.821 24/09/26,09:12:30,05,09,1, 11.9,1,1, 7.959, 10538.091, 427.326, 52859.825 24/09/26,09:12:30,06,09,1, 11.9,1,1, 7.959, 10538.063, 427.322, 52859.813 24/09/26,09:12:30,07,09,1, 11.9,1,1, 7.959, 10538.087, 427.314, 52859.901 24/09/26,09:12:30,08,09,1, 11.9,1,1, 7.959, 10538.084, 427.304, 52859.826 24/09/26,09:12:30,09,09,1, 11.9,1,1, 7.959, 10538.090, 427.313, 52859.812 24/09/26,09:12:30,10,09,1, 11.9,1,1, 7.959, 10538.099, 427.303, 52859.848 24/09/26,09:12:30,11,09,1, 11.9,1,1, 7.959, 10538.111, 427.315, 52859.855 24/09/26,09:12:30,12,09,1, 11.9,1,1, 7.959, 10538.081, 427.320, 52859.727 24/09/26,09:12:30,13,09,1, 11.9,1,1, 7.959, 10538.094, 427.297, 52859.728 24/09/26,09:12:30,14,09,1, 11.9,1,1, 7.959, 10538.106, 427.312, 52859.780 24/09/26,09:12:30,15,09,1, 11.9,1,1, 7.959, 10538.096, 427.318, 52859.849 24/09/26,09:12:30,16,09,1, 11.9,1,1, 7.959, 10538.127, 427.308, 52859.792 24/09/26,09:12:30,17,09,1, 11.9,1,1, 7.959, 10538.119, 427.301, 52859.835 24/09/26,09:12:30,18,09,1, 11.9,1,1, 7.959, 10538.095, 427.315, 52859.832 24/09/26,09:12:30,19,09,1, 11.9,1,1, 7.959, 10538.125, 427.300, 52859.796 24/09/26,09:12:31,00,09,1, 11.9,1,1, 7.960, 10538.117, 427.300, 52859.796 24/09/26,09:12:31,01,09,1, 11.9,1,1, 7.960, 10538.095, 427.308, 52859.764 24/09/26,09:12:31,02,09,1, 11.9,1,1, 7.960, 10538.124, 427.302, 52859.796 24/09/26,09:12:31,03,09,1, 11.9,1,1, 7.960, 10538.129, 427.284, 52859.826 24/09/26,09:12:31,04,09,1, 11.9,1,1, 7.960, 10538.145, 427.318, 52859.791 24/09/26,09:12:31,05,09,1, 11.9,1,1, 7.960, 10538.111, 427.304, 52859.784 24/09/26,09:12:31,06,09,1, 11.9,1,1, 7.960, 10538.145, 427.304, 52859.818 24/09/26,09:12:31,07,09,1, 11.9,1,1, 7.960, 10538.139, 427.321, 52859.856 24/09/26,09:12:31,08,09,1, 11.9,1,1, 7.960, 10538.150, 427.306, 52859.811 24/09/26,09:12:31,09,09,1, 11.9,1,1, 7.960, 10538.146, 427.277, 52859.754 24/09/26,09:12:31,10,09,1, 11.9,1,1, 7.960, 10538.143, 427.307, 52859.829 24/09/26,09:12:31,11,09,1, 11.9,1,1, 7.960, 10538.147, 427.287, 52859.808 24/09/26,09:12:31,12,09,1, 11.9,1,1, 7.960, 10538.166, 427.311, 52859.784 24/09/26,09:12:31,13,09,1, 11.9,1,1, 7.960, 10538.179, 427.297, 52859.840 24/09/26,09:12:31,14,09,1, 11.9,1,1, 7.960, 10538.147, 427.311, 52859.821 24/09/26,09:12:31,15,09,1, 11.9,1,1, 7.960, 10538.181, 427.301, 52859.808 24/09/26,09:12:31,16,09,1, 11.9,1,1, 7.960, 10538.172, 427.320, 52859.780 24/09/26,09:12:31,17,09,1, 11.9,1,1, 7.960, 10538.171, 427.318, 52859.930 24/09/26,09:12:31,18,09,1, 11.9,1,1, 7.960, 10538.195, 427.325, 52859.793 24/09/26,09:12:31,19,09,1, 11.9,1,1, 7.960, 10538.195, 427.328, 52859.852 24/09/26,09:12:32,00,09,1, 12.0,1,1, 7.958, 10538.192, 427.328, 52859.852 24/09/26,09:12:32,01,09,1, 12.0,1,1, 7.958, 10538.200, 427.315, 52859.837 24/09/26,09:12:32,02,09,1, 12.0,1,1, 7.958, 10538.167, 427.319, 52859.821 24/09/26,09:12:32,03,09,1, 12.0,1,1, 7.958, 10538.183, 427.318, 52859.824 24/09/26,09:12:32,04,09,1, 12.0,1,1, 7.958, 10538.184, 427.335, 52859.723 24/09/26,09:12:32,05,09,1, 12.0,1,1, 7.958, 10538.193, 427.321, 52859.765 24/09/26,09:12:32,06,09,1, 12.0,1,1, 7.958, 10538.188, 427.329, 52859.750 24/09/26,09:12:32,07,09,1, 12.0,1,1, 7.958, 10538.202, 427.326, 52859.762 24/09/26,09:12:32,08,09,1, 12.0,1,1, 7.958, 10538.211, 427.341, 52859.749 24/09/26,09:12:32,09,09,1, 12.0,1,1, 7.958, 10538.227, 427.347, 52859.828 24/09/26,09:12:32,10,09,1, 12.0,1,1, 7.958, 10538.228, 427.349, 52859.840 24/09/26,09:12:32,11,09,1, 12.0,1,1, 7.958, 10538.211, 427.344, 52859.774 24/09/26,09:12:32,12,09,1, 12.0,1,1, 7.958, 10538.231, 427.340, 52859.798 24/09/26,09:12:32,13,09,1, 12.0,1,1, 7.958, 10538.251, 427.359, 52859.796 24/09/26,09:12:32,14,09,1, 12.0,1,1, 7.958, 10538.245, 427.334, 52859.730 24/09/26,09:12:32,15,09,1, 12.0,1,1, 7.958, 10538.242, 427.338, 52859.727 24/09/26,09:12:32,16,09,1, 12.0,1,1, 7.958, 10538.262, 427.313, 52859.772 24/09/26,09:12:32,17,09,1, 12.0,1,1, 7.958, 10538.254, 427.351, 52859.759 24/09/26,09:12:32,18,09,1, 12.0,1,1, 7.958, 10538.275, 427.330, 52859.768 24/09/26,09:12:32,19,09,1, 12.0,1,1, 7.958, 10538.291, 427.330, 52859.873 24/09/26,09:12:33,00,09,1, 11.8,1,1, 7.955, 10538.284, 427.330, 52859.873 24/09/26,09:12:33,01,09,1, 11.8,1,1, 7.955, 10538.288, 427.346, 52859.779 24/09/26,09:12:33,02,09,1, 11.8,1,1, 7.955, 10538.311, 427.340, 52859.803 24/09/26,09:12:33,03,09,1, 11.8,1,1, 7.955, 10538.283, 427.326, 52859.772 24/09/26,09:12:33,04,09,1, 11.8,1,1, 7.955, 10538.310, 427.366, 52859.889 24/09/26,09:12:33,05,09,1, 11.8,1,1, 7.955, 10538.300, 427.364, 52859.809 24/09/26,09:12:33,06,09,1, 11.8,1,1, 7.955, 10538.298, 427.339, 52859.748 24/09/26,09:12:33,07,09,1, 11.8,1,1, 7.955, 10538.323, 427.362, 52859.758 24/09/26,09:12:33,08,09,1, 11.8,1,1, 7.955, 10538.348, 427.366, 52859.767 24/09/26,09:12:33,09,09,1, 11.8,1,1, 7.955, 10538.351, 427.360, 52859.776 24/09/26,09:12:33,10,09,1, 11.8,1,1, 7.955, 10538.372, 427.375, 52859.751 24/09/26,09:12:33,11,09,1, 11.8,1,1, 7.955, 10538.370, 427.387, 52859.808 24/09/26,09:12:33,12,09,1, 11.8,1,1, 7.955, 10538.400, 427.383, 52859.791 24/09/26,09:12:33,13,09,1, 11.8,1,1, 7.955, 10538.400, 427.390, 52859.794 24/09/26,09:12:33,14,09,1, 11.8,1,1, 7.955, 10538.405, 427.378, 52859.785 24/09/26,09:12:33,15,09,1, 11.8,1,1, 7.955, 10538.399, 427.374, 52859.836 24/09/26,09:12:33,16,09,1, 11.8,1,1, 7.955, 10538.430, 427.362, 52859.787 24/09/26,09:12:33,17,09,1, 11.8,1,1, 7.955, 10538.400, 427.366, 52859.798 24/09/26,09:12:33,18,09,1, 11.8,1,1, 7.955, 10538.424, 427.388, 52859.812 24/09/26,09:12:33,19,09,1, 11.8,1,1, 7.955, 10538.435, 427.379, 52859.777 24/09/26,09:12:34,00,09,1, 12.0,1,1, 7.962, 10538.434, 427.379, 52859.777 24/09/26,09:12:34,01,09,1, 12.0,1,1, 7.962, 10538.482, 427.393, 52859.826 24/09/26,09:12:34,02,09,1, 12.0,1,1, 7.962, 10538.485, 427.408, 52859.830 24/09/26,09:12:34,03,09,1, 12.0,1,1, 7.962, 10538.474, 427.367, 52859.760 24/09/26,09:12:34,04,09,1, 12.0,1,1, 7.962, 10538.478, 427.386, 52859.751 24/09/26,09:12:34,05,09,1, 12.0,1,1, 7.962, 10538.490, 427.421, 52859.796 24/09/26,09:12:34,06,09,1, 12.0,1,1, 7.962, 10538.490, 427.384, 52859.791 24/09/26,09:12:34,07,09,1, 12.0,1,1, 7.962, 10538.510, 427.382, 52859.781 24/09/26,09:12:34,08,09,1, 12.0,1,1, 7.962, 10538.504, 427.393, 52859.727 24/09/26,09:12:34,09,09,1, 12.0,1,1, 7.962, 10538.505, 427.384, 52859.797 24/09/26,09:12:34,10,09,1, 12.0,1,1, 7.962, 10538.525, 427.388, 52859.821 24/09/26,09:12:34,11,09,1, 12.0,1,1, 7.962, 10538.528, 427.407, 52859.774 24/09/26,09:12:34,12,09,1, 12.0,1,1, 7.962, 10538.548, 427.426, 52859.816 24/09/26,09:12:34,13,09,1, 12.0,1,1, 7.962, 10538.554, 427.408, 52859.755 24/09/26,09:12:34,14,09,1, 12.0,1,1, 7.962, 10538.564, 427.402, 52859.754 24/09/26,09:12:34,15,09,1, 12.0,1,1, 7.962, 10538.547, 427.392, 52859.759 24/09/26,09:12:34,16,09,1, 12.0,1,1, 7.962, 10538.611, 427.394, 52859.796 24/09/26,09:12:34,17,09,1, 12.0,1,1, 7.962, 10538.589, 427.393, 52859.700 24/09/26,09:12:34,18,09,1, 12.0,1,1, 7.962, 10538.587, 427.382, 52859.710 24/09/26,09:12:34,19,09,1, 12.0,1,1, 7.962, 10538.568, 427.424, 52859.794 24/09/26,09:12:35,00,09,1, 11.9,1,1, 7.964, 10538.567, 427.424, 52859.794 24/09/26,09:12:35,01,09,1, 11.9,1,1, 7.964, 10538.611, 427.407, 52859.794 24/09/26,09:12:35,02,09,1, 11.9,1,1, 7.964, 10538.631, 427.398, 52859.762 24/09/26,09:12:35,03,09,1, 11.9,1,1, 7.964, 10538.614, 427.441, 52859.738 24/09/26,09:12:35,04,09,1, 11.9,1,1, 7.964, 10538.628, 427.443, 52859.772 24/09/26,09:12:35,05,09,1, 11.9,1,1, 7.964, 10538.634, 427.426, 52859.801 24/09/26,09:12:35,06,09,1, 11.9,1,1, 7.964, 10538.631, 427.437, 52859.797 24/09/26,09:12:35,07,09,1, 11.9,1,1, 7.964, 10538.653, 427.433, 52859.763 24/09/26,09:12:35,08,09,1, 11.9,1,1, 7.964, 10538.652, 427.441, 52859.798 24/09/26,09:12:35,09,09,1, 11.9,1,1, 7.964, 10538.650, 427.421, 52859.731 24/09/26,09:12:35,10,09,1, 11.9,1,1, 7.964, 10538.645, 427.426, 52859.753 24/09/26,09:12:35,11,09,1, 11.9,1,1, 7.964, 10538.663, 427.449, 52859.814 24/09/26,09:12:35,12,09,1, 11.9,1,1, 7.964, 10538.653, 427.451, 52859.803 24/09/26,09:12:35,13,09,1, 11.9,1,1, 7.964, 10538.671, 427.459, 52859.785 24/09/26,09:12:35,14,09,1, 11.9,1,1, 7.964, 10538.700, 427.447, 52859.753 24/09/26,09:12:35,15,09,1, 11.9,1,1, 7.964, 10538.676, 427.464, 52859.809 24/09/26,09:12:35,16,09,1, 11.9,1,1, 7.964, 10538.698, 427.440, 52859.795 24/09/26,09:12:35,17,09,1, 11.9,1,1, 7.964, 10538.698, 427.469, 52859.776 24/09/26,09:12:35,18,09,1, 11.9,1,1, 7.964, 10538.686, 427.449, 52859.738 24/09/26,09:12:35,19,09,1, 11.9,1,1, 7.964, 10538.713, 427.463, 52859.772 24/09/26,09:12:36,00,09,1, 11.9,1,1, 7.959, 10538.709, 427.463, 52859.772 24/09/26,09:12:36,01,09,1, 11.9,1,1, 7.959, 10538.719, 427.426, 52859.753 24/09/26,09:12:36,02,09,1, 11.9,1,1, 7.959, 10538.716, 427.454, 52859.737 24/09/26,09:12:36,03,09,1, 11.9,1,1, 7.959, 10538.717, 427.468, 52859.786 24/09/26,09:12:36,04,09,1, 11.9,1,1, 7.959, 10538.722, 427.477, 52859.771 24/09/26,09:12:36,05,09,1, 11.9,1,1, 7.959, 10538.729, 427.455, 52859.778 24/09/26,09:12:36,06,09,1, 11.9,1,1, 7.959, 10538.740, 427.472, 52859.759 24/09/26,09:12:36,07,09,1, 11.9,1,1, 7.959, 10538.728, 427.468, 52859.750 24/09/26,09:12:36,08,09,1, 11.9,1,1, 7.959, 10538.758, 427.470, 52859.778 24/09/26,09:12:36,09,09,1, 11.9,1,1, 7.959, 10538.736, 427.485, 52859.791 24/09/26,09:12:36,10,09,1, 11.9,1,1, 7.959, 10538.755, 427.481, 52859.775 24/09/26,09:12:36,11,09,1, 11.9,1,1, 7.959, 10538.761, 427.491, 52859.754 24/09/26,09:12:36,12,09,1, 11.9,1,1, 7.959, 10538.745, 427.466, 52859.720 24/09/26,09:12:36,13,09,1, 11.9,1,1, 7.959, 10538.763, 427.472, 52859.712 24/09/26,09:12:36,14,09,1, 11.9,1,1, 7.959, 10538.779, 427.503, 52859.743 24/09/26,09:12:36,15,09,1, 11.9,1,1, 7.959, 10538.785, 427.486, 52859.739 24/09/26,09:12:36,16,09,1, 11.9,1,1, 7.959, 10538.766, 427.487, 52859.791 24/09/26,09:12:36,17,09,1, 11.9,1,1, 7.959, 10538.768, 427.470, 52859.765 24/09/26,09:12:36,18,09,1, 11.9,1,1, 7.959, 10538.774, 427.490, 52859.782 24/09/26,09:12:36,19,09,1, 11.9,1,1, 7.959, 10538.788, 427.497, 52859.749 24/09/26,09:12:37,00,09,1, 11.7,1,1, 7.960, 10538.784, 427.497, 52859.749 24/09/26,09:12:37,01,09,1, 11.7,1,1, 7.960, 10538.787, 427.500, 52859.739 24/09/26,09:12:37,02,09,1, 11.7,1,1, 7.960, 10538.801, 427.497, 52859.762 24/09/26,09:12:37,03,09,1, 11.7,1,1, 7.960, 10538.810, 427.477, 52859.750 24/09/26,09:12:37,04,09,1, 11.7,1,1, 7.960, 10538.805, 427.487, 52859.672 24/09/26,09:12:37,05,09,1, 11.7,1,1, 7.960, 10538.786, 427.495, 52859.762 24/09/26,09:12:37,06,09,1, 11.7,1,1, 7.960, 10538.814, 427.504, 52859.693 24/09/26,09:12:37,07,09,1, 11.7,1,1, 7.960, 10538.836, 427.529, 52859.728 24/09/26,09:12:37,08,09,1, 11.7,1,1, 7.960, 10538.819, 427.502, 52859.694 24/09/26,09:12:37,09,09,1, 11.7,1,1, 7.960, 10538.798, 427.505, 52859.691 24/09/26,09:12:37,10,09,1, 11.7,1,1, 7.960, 10538.837, 427.482, 52859.701 24/09/26,09:12:37,11,09,1, 11.7,1,1, 7.960, 10538.840, 427.522, 52859.683 24/09/26,09:12:37,12,09,1, 11.7,1,1, 7.960, 10538.812, 427.518, 52859.713 24/09/26,09:12:37,13,09,1, 11.7,1,1, 7.960, 10538.836, 427.502, 52859.677 24/09/26,09:12:37,14,09,1, 11.7,1,1, 7.960, 10538.822, 427.495, 52859.742 24/09/26,09:12:37,15,09,1, 11.7,1,1, 7.960, 10538.866, 427.516, 52859.713 24/09/26,09:12:37,16,09,1, 11.7,1,1, 7.960, 10538.847, 427.515, 52859.732 24/09/26,09:12:37,17,09,1, 11.7,1,1, 7.960, 10538.850, 427.517, 52859.721 24/09/26,09:12:37,18,09,1, 11.7,1,1, 7.960, 10538.883, 427.538, 52859.732 24/09/26,09:12:37,19,09,1, 11.7,1,1, 7.960, 10538.891, 427.533, 52859.780 24/09/26,09:12:38,00,09,1, 11.9,1,1, 7.963, 10538.884, 427.533, 52859.780 24/09/26,09:12:38,01,09,1, 11.9,1,1, 7.963, 10538.910, 427.559, 52859.742 24/09/26,09:12:38,02,09,1, 11.9,1,1, 7.963, 10538.893, 427.557, 52859.782 24/09/26,09:12:38,03,09,1, 11.9,1,1, 7.963, 10538.915, 427.550, 52859.814 24/09/26,09:12:38,04,09,1, 11.9,1,1, 7.963, 10538.886, 427.505, 52859.649 24/09/26,09:12:38,05,09,1, 11.9,1,1, 7.963, 10538.899, 427.544, 52859.747 24/09/26,09:12:38,06,09,1, 11.9,1,1, 7.963, 10538.913, 427.544, 52859.753 24/09/26,09:12:38,07,09,1, 11.9,1,1, 7.963, 10538.891, 427.550, 52859.728 24/09/26,09:12:38,08,09,1, 11.9,1,1, 7.963, 10538.925, 427.542, 52859.737 24/09/26,09:12:38,09,09,1, 11.9,1,1, 7.963, 10538.943, 427.559, 52859.674 24/09/26,09:12:38,10,09,1, 11.9,1,1, 7.963, 10538.928, 427.551, 52859.777 24/09/26,09:12:38,11,09,1, 11.9,1,1, 7.963, 10538.958, 427.547, 52859.759 24/09/26,09:12:38,12,09,1, 11.9,1,1, 7.963, 10538.949, 427.575, 52859.791 24/09/26,09:12:38,13,09,1, 11.9,1,1, 7.963, 10538.948, 427.547, 52859.701 24/09/26,09:12:38,14,09,1, 11.9,1,1, 7.963, 10538.954, 427.585, 52859.825 24/09/26,09:12:38,15,09,1, 11.9,1,1, 7.963, 10538.954, 427.548, 52859.710 24/09/26,09:12:38,16,09,1, 11.9,1,1, 7.963, 10538.953, 427.564, 52859.760 24/09/26,09:12:38,17,09,1, 11.9,1,1, 7.963, 10538.981, 427.550, 52859.808 24/09/26,09:12:38,18,09,1, 11.9,1,1, 7.963, 10538.960, 427.569, 52859.800 24/09/26,09:12:38,19,09,1, 11.9,1,1, 7.963, 10539.002, 427.578, 52859.787 24/09/26,09:12:39,00,09,1, 11.8,1,1, 7.958, 10539.001, 427.578, 52859.787 24/09/26,09:12:39,01,09,1, 11.8,1,1, 7.958, 10539.012, 427.555, 52859.754 24/09/26,09:12:39,02,09,1, 11.8,1,1, 7.958, 10539.013, 427.532, 52859.735 24/09/26,09:12:39,03,09,1, 11.8,1,1, 7.958, 10539.003, 427.542, 52859.700 24/09/26,09:12:39,04,09,1, 11.8,1,1, 7.958, 10539.021, 427.549, 52859.687 24/09/26,09:12:39,05,09,1, 11.8,1,1, 7.958, 10539.026, 427.537, 52859.727 24/09/26,09:12:39,06,09,1, 11.8,1,1, 7.958, 10539.042, 427.529, 52859.672 24/09/26,09:12:39,07,09,1, 11.8,1,1, 7.958, 10539.051, 427.511, 52859.662 24/09/26,09:12:39,08,09,1, 11.8,1,1, 7.958, 10539.052, 427.540, 52859.749 24/09/26,09:12:39,09,09,1, 11.8,1,1, 7.958, 10539.049, 427.519, 52859.697 24/09/26,09:12:39,10,09,1, 11.8,1,1, 7.958, 10539.072, 427.521, 52859.704 24/09/26,09:12:39,11,09,1, 11.8,1,1, 7.958, 10539.089, 427.541, 52859.678 24/09/26,09:12:39,12,09,1, 11.8,1,1, 7.958, 10539.106, 427.546, 52859.704 24/09/26,09:12:39,13,09,1, 11.8,1,1, 7.958, 10539.074, 427.532, 52859.681 24/09/26,09:12:39,14,09,1, 11.8,1,1, 7.958, 10539.103, 427.537, 52859.731 24/09/26,09:12:39,15,09,1, 11.8,1,1, 7.958, 10539.110, 427.523, 52859.692 24/09/26,09:12:39,16,09,1, 11.8,1,1, 7.958, 10539.127, 427.509, 52859.619 24/09/26,09:12:39,17,09,1, 11.8,1,1, 7.958, 10539.123, 427.530, 52859.654 24/09/26,09:12:39,18,09,1, 11.8,1,1, 7.958, 10539.127, 427.501, 52859.611 24/09/26,09:12:39,19,09,1, 11.8,1,1, 7.958, 10539.130, 427.533, 52859.649 24/09/26,09:12:40,00,09,1, 11.9,1,1, 7.960, 10539.126, 427.533, 52859.649 24/09/26,09:12:40,01,09,1, 11.9,1,1, 7.960, 10539.148, 427.536, 52859.681 24/09/26,09:12:40,02,09,1, 11.9,1,1, 7.960, 10539.164, 427.532, 52859.657 24/09/26,09:12:40,03,09,1, 11.9,1,1, 7.960, 10539.173, 427.514, 52859.643 24/09/26,09:12:40,04,09,1, 11.9,1,1, 7.960, 10539.183, 427.539, 52859.792 24/09/26,09:12:40,05,09,1, 11.9,1,1, 7.960, 10539.172, 427.528, 52859.647 24/09/26,09:12:40,06,09,1, 11.9,1,1, 7.960, 10539.154, 427.527, 52859.670 24/09/26,09:12:40,07,09,1, 11.9,1,1, 7.960, 10539.160, 427.499, 52859.625 24/09/26,09:12:40,08,09,1, 11.9,1,1, 7.960, 10539.197, 427.522, 52859.690 24/09/26,09:12:40,09,09,1, 11.9,1,1, 7.960, 10539.197, 427.500, 52859.622 24/09/26,09:12:40,10,09,1, 11.9,1,1, 7.960, 10539.198, 427.498, 52859.654 24/09/26,09:12:40,11,09,1, 11.9,1,1, 7.960, 10539.191, 427.524, 52859.686 24/09/26,09:12:40,12,09,1, 11.9,1,1, 7.960, 10539.209, 427.510, 52859.680 24/09/26,09:12:40,13,09,1, 11.9,1,1, 7.960, 10539.220, 427.575, 52859.690 24/09/26,09:12:40,14,09,1, 11.9,1,1, 7.960, 10539.228, 427.561, 52859.663 24/09/26,09:12:40,15,09,1, 11.9,1,1, 7.960, 10539.229, 427.522, 52859.703 24/09/26,09:12:40,16,09,1, 11.9,1,1, 7.960, 10539.242, 427.521, 52859.678 24/09/26,09:12:40,17,09,1, 11.9,1,1, 7.960, 10539.253, 427.523, 52859.581 24/09/26,09:12:40,18,09,1, 11.9,1,1, 7.960, 10539.243, 427.533, 52859.707 24/09/26,09:12:40,19,09,1, 11.9,1,1, 7.960, 10539.247, 427.513, 52859.640 24/09/26,09:12:41,00,09,1, 11.9,1,1, 7.961, 10539.243, 427.513, 52859.640 24/09/26,09:12:41,01,09,1, 11.9,1,1, 7.961, 10539.267, 427.535, 52859.628 24/09/26,09:12:41,02,09,1, 11.9,1,1, 7.961, 10539.263, 427.522, 52859.638 24/09/26,09:12:41,03,09,1, 11.9,1,1, 7.961, 10539.274, 427.525, 52859.644 24/09/26,09:12:41,04,09,1, 11.9,1,1, 7.961, 10539.280, 427.521, 52859.644 24/09/26,09:12:41,05,09,1, 11.9,1,1, 7.961, 10539.313, 427.526, 52859.618 24/09/26,09:12:41,06,09,1, 11.9,1,1, 7.961, 10539.314, 427.523, 52859.644 24/09/26,09:12:41,07,09,1, 11.9,1,1, 7.961, 10539.312, 427.534, 52859.587 24/09/26,09:12:41,08,09,1, 11.9,1,1, 7.961, 10539.336, 427.526, 52859.600 24/09/26,09:12:41,09,09,1, 11.9,1,1, 7.961, 10539.320, 427.495, 52859.628 24/09/26,09:12:41,10,09,1, 11.9,1,1, 7.961, 10539.326, 427.493, 52859.593 24/09/26,09:12:41,11,09,1, 11.9,1,1, 7.961, 10539.310, 427.505, 52859.605 24/09/26,09:12:41,12,09,1, 11.9,1,1, 7.961, 10539.329, 427.533, 52859.668 24/09/26,09:12:41,13,09,1, 11.9,1,1, 7.961, 10539.321, 427.497, 52859.619 24/09/26,09:12:41,14,09,1, 11.9,1,1, 7.961, 10539.334, 427.503, 52859.619 24/09/26,09:12:41,15,09,1, 11.9,1,1, 7.961, 10539.368, 427.497, 52859.558 24/09/26,09:12:41,16,09,1, 11.9,1,1, 7.961, 10539.340, 427.508, 52859.685 24/09/26,09:12:41,17,09,1, 11.9,1,1, 7.961, 10539.355, 427.487, 52859.716 24/09/26,09:12:41,18,09,1, 11.9,1,1, 7.961, 10539.334, 427.492, 52859.684 24/09/26,09:12:41,19,09,1, 11.9,1,1, 7.961, 10539.331, 427.488, 52859.617 24/09/26,09:12:42,00,09,1, 11.9,1,1, 7.961, 10539.327, 427.488, 52859.617 24/09/26,09:12:42,01,09,1, 11.9,1,1, 7.961, 10539.362, 427.473, 52859.683 24/09/26,09:12:42,02,09,1, 11.9,1,1, 7.961, 10539.376, 427.493, 52859.624 24/09/26,09:12:42,03,09,1, 11.9,1,1, 7.961, 10539.365, 427.480, 52859.578 24/09/26,09:12:42,04,09,1, 11.9,1,1, 7.961, 10539.386, 427.462, 52859.591 24/09/26,09:12:42,05,09,1, 11.9,1,1, 7.961, 10539.371, 427.499, 52859.630 24/09/26,09:12:42,06,09,1, 11.9,1,1, 7.961, 10539.394, 427.496, 52859.578 24/09/26,09:12:42,07,09,1, 11.9,1,1, 7.961, 10539.402, 427.531, 52859.616 24/09/26,09:12:42,08,09,1, 11.9,1,1, 7.961, 10539.402, 427.494, 52859.566 24/09/26,09:12:42,09,09,1, 11.9,1,1, 7.961, 10539.378, 427.510, 52859.601 24/09/26,09:12:42,10,09,1, 11.9,1,1, 7.961, 10539.382, 427.493, 52859.600 24/09/26,09:12:42,11,09,1, 11.9,1,1, 7.961, 10539.383, 427.486, 52859.625 24/09/26,09:12:42,12,09,1, 11.9,1,1, 7.961, 10539.412, 427.478, 52859.596 24/09/26,09:12:42,13,09,1, 11.9,1,1, 7.961, 10539.387, 427.475, 52859.599 24/09/26,09:12:42,14,09,1, 11.9,1,1, 7.961, 10539.406, 427.488, 52859.616 24/09/26,09:12:42,15,09,1, 11.9,1,1, 7.961, 10539.407, 427.483, 52859.631 24/09/26,09:12:42,16,09,1, 11.9,1,1, 7.961, 10539.401, 427.489, 52859.652 24/09/26,09:12:42,17,09,1, 11.9,1,1, 7.961, 10539.427, 427.497, 52859.645 24/09/26,09:12:42,18,09,1, 11.9,1,1, 7.961, 10539.427, 427.461, 52859.608 24/09/26,09:12:42,19,09,1, 11.9,1,1, 7.961, 10539.430, 427.482, 52859.606 24/09/26,09:12:43,00,09,1, 11.9,1,1, 7.960, 10539.427, 427.482, 52859.606 24/09/26,09:12:43,01,09,1, 11.9,1,1, 7.960, 10539.457, 427.492, 52859.599 24/09/26,09:12:43,02,09,1, 11.9,1,1, 7.960, 10539.431, 427.469, 52859.590 24/09/26,09:12:43,03,09,1, 11.9,1,1, 7.960, 10539.424, 427.474, 52859.651 24/09/26,09:12:43,04,09,1, 11.9,1,1, 7.960, 10539.424, 427.448, 52859.622 24/09/26,09:12:43,05,09,1, 11.9,1,1, 7.960, 10539.460, 427.459, 52859.572 24/09/26,09:12:43,06,09,1, 11.9,1,1, 7.960, 10539.439, 427.472, 52859.612 24/09/26,09:12:43,07,09,1, 11.9,1,1, 7.960, 10539.458, 427.452, 52859.570 24/09/26,09:12:43,08,09,1, 11.9,1,1, 7.960, 10539.461, 427.487, 52859.572 24/09/26,09:12:43,09,09,1, 11.9,1,1, 7.960, 10539.469, 427.481, 52859.635 24/09/26,09:12:43,10,09,1, 11.9,1,1, 7.960, 10539.467, 427.481, 52859.617 24/09/26,09:12:43,11,09,1, 11.9,1,1, 7.960, 10539.457, 427.480, 52859.590 24/09/26,09:12:43,12,09,1, 11.9,1,1, 7.960, 10539.492, 427.469, 52859.613 24/09/26,09:12:43,13,09,1, 11.9,1,1, 7.960, 10539.482, 427.484, 52859.561 24/09/26,09:12:43,14,09,1, 11.9,1,1, 7.960, 10539.479, 427.470, 52859.567 24/09/26,09:12:43,15,09,1, 11.9,1,1, 7.960, 10539.496, 427.467, 52859.596 24/09/26,09:12:43,16,09,1, 11.9,1,1, 7.960, 10539.476, 427.468, 52859.566 24/09/26,09:12:43,17,09,1, 11.9,1,1, 7.960, 10539.499, 427.471, 52859.590 24/09/26,09:12:43,18,09,1, 11.9,1,1, 7.960, 10539.500, 427.482, 52859.622 24/09/26,09:12:43,19,09,1, 11.9,1,1, 7.960, 10539.523, 427.467, 52859.607 24/09/26,09:12:44,00,09,1, 12.0,1,1, 7.962, 10539.519, 427.467, 52859.607 24/09/26,09:12:44,01,09,1, 12.0,1,1, 7.962, 10539.505, 427.462, 52859.559 24/09/26,09:12:44,02,09,1, 12.0,1,1, 7.962, 10539.535, 427.486, 52859.599 24/09/26,09:12:44,03,09,1, 12.0,1,1, 7.962, 10539.552, 427.480, 52859.576 24/09/26,09:12:44,04,09,1, 12.0,1,1, 7.962, 10539.547, 427.462, 52859.587 24/09/26,09:12:44,05,09,1, 12.0,1,1, 7.962, 10539.541, 427.424, 52859.540 24/09/26,09:12:44,06,09,1, 12.0,1,1, 7.962, 10539.547, 427.447, 52859.585 24/09/26,09:12:44,07,09,1, 12.0,1,1, 7.962, 10539.544, 427.430, 52859.517 24/09/26,09:12:44,08,09,1, 12.0,1,1, 7.962, 10539.559, 427.437, 52859.579 24/09/26,09:12:44,09,09,1, 12.0,1,1, 7.962, 10539.563, 427.431, 52859.554 24/09/26,09:12:44,10,09,1, 12.0,1,1, 7.962, 10539.554, 427.436, 52859.602 24/09/26,09:12:44,11,09,1, 12.0,1,1, 7.962, 10539.604, 427.436, 52859.574 24/09/26,09:12:44,12,09,1, 12.0,1,1, 7.962, 10539.584, 427.428, 52859.537 24/09/26,09:12:44,13,09,1, 12.0,1,1, 7.962, 10539.590, 427.438, 52859.565 24/09/26,09:12:44,14,09,1, 12.0,1,1, 7.962, 10539.601, 427.435, 52859.569 24/09/26,09:12:44,15,09,1, 12.0,1,1, 7.962, 10539.602, 427.406, 52859.599 24/09/26,09:12:44,16,09,1, 12.0,1,1, 7.962, 10539.598, 427.410, 52859.531 24/09/26,09:12:44,17,09,1, 12.0,1,1, 7.962, 10539.624, 427.406, 52859.524 24/09/26,09:12:44,18,09,1, 12.0,1,1, 7.962, 10539.612, 427.418, 52859.546 24/09/26,09:12:44,19,09,1, 12.0,1,1, 7.962, 10539.636, 427.419, 52859.522 24/09/26,09:12:45,00,08,1, 11.9,1,1, 7.960, 10539.635, 427.419, 52859.522 24/09/26,09:12:45,01,08,1, 11.9,1,1, 7.960, 10539.637, 427.426, 52859.554 24/09/26,09:12:45,02,08,1, 11.9,1,1, 7.960, 10539.644, 427.418, 52859.585 24/09/26,09:12:45,03,08,1, 11.9,1,1, 7.960, 10539.661, 427.422, 52859.576 24/09/26,09:12:45,04,08,1, 11.9,1,1, 7.960, 10539.661, 427.422, 52859.573 24/09/26,09:12:45,05,08,1, 11.9,1,1, 7.960, 10539.683, 427.399, 52859.597 24/09/26,09:12:45,06,08,1, 11.9,1,1, 7.960, 10539.669, 427.406, 52859.564 24/09/26,09:12:45,07,08,1, 11.9,1,1, 7.960, 10539.683, 427.405, 52859.555 24/09/26,09:12:45,08,08,1, 11.9,1,1, 7.960, 10539.660, 427.397, 52859.538 24/09/26,09:12:45,09,08,1, 11.9,1,1, 7.960, 10539.680, 427.403, 52859.574 24/09/26,09:12:45,10,08,1, 11.9,1,1, 7.960, 10539.682, 427.384, 52859.542 24/09/26,09:12:45,11,08,1, 11.9,1,1, 7.960, 10539.682, 427.393, 52859.561 24/09/26,09:12:45,12,08,1, 11.9,1,1, 7.960, 10539.723, 427.390, 52859.543 24/09/26,09:12:45,13,08,1, 11.9,1,1, 7.960, 10539.682, 427.403, 52859.540 24/09/26,09:12:45,14,08,1, 11.9,1,1, 7.960, 10539.711, 427.400, 52859.589 24/09/26,09:12:45,15,08,1, 11.9,1,1, 7.960, 10539.733, 427.397, 52859.507 24/09/26,09:12:45,16,08,1, 11.9,1,1, 7.960, 10539.705, 427.413, 52859.558 24/09/26,09:12:45,17,08,1, 11.9,1,1, 7.960, 10539.747, 427.391, 52859.541 24/09/26,09:12:45,18,08,1, 11.9,1,1, 7.960, 10539.715, 427.350, 52859.517 24/09/26,09:12:45,19,08,1, 11.9,1,1, 7.960, 10539.726, 427.380, 52859.546 24/09/26,09:12:46,00,08,1, 11.9,1,1, 7.959, 10539.719, 427.380, 52859.546 24/09/26,09:12:46,01,08,1, 11.9,1,1, 7.959, 10539.743, 427.382, 52859.508 24/09/26,09:12:46,02,08,1, 11.9,1,1, 7.959, 10539.762, 427.351, 52859.513 24/09/26,09:12:46,03,08,1, 11.9,1,1, 7.959, 10539.768, 427.386, 52859.526 24/09/26,09:12:46,04,08,1, 11.9,1,1, 7.959, 10539.769, 427.373, 52859.532 24/09/26,09:12:46,05,08,1, 11.9,1,1, 7.959, 10539.772, 427.378, 52859.564 24/09/26,09:12:46,06,08,1, 11.9,1,1, 7.959, 10539.783, 427.357, 52859.534 24/09/26,09:12:46,07,08,1, 11.9,1,1, 7.959, 10539.770, 427.352, 52859.553 24/09/26,09:12:46,08,08,1, 11.9,1,1, 7.959, 10539.777, 427.357, 52859.532 24/09/26,09:12:46,09,08,1, 11.9,1,1, 7.959, 10539.781, 427.340, 52859.493 24/09/26,09:12:46,10,08,1, 11.9,1,1, 7.959, 10539.772, 427.349, 52859.513 24/09/26,09:12:46,11,08,1, 11.9,1,1, 7.959, 10539.785, 427.345, 52859.491 24/09/26,09:12:46,12,08,1, 11.9,1,1, 7.959, 10539.787, 427.341, 52859.521 24/09/26,09:12:46,13,08,1, 11.9,1,1, 7.959, 10539.805, 427.336, 52859.501 24/09/26,09:12:46,14,08,1, 11.9,1,1, 7.959, 10539.806, 427.344, 52859.443 24/09/26,09:12:46,15,08,1, 11.9,1,1, 7.959, 10539.817, 427.322, 52859.474 24/09/26,09:12:46,16,08,1, 11.9,1,1, 7.959, 10539.839, 427.331, 52859.504 24/09/26,09:12:46,17,08,1, 11.9,1,1, 7.959, 10539.836, 427.335, 52859.540 24/09/26,09:12:46,18,08,1, 11.9,1,1, 7.959, 10539.824, 427.330, 52859.528 24/09/26,09:12:46,19,08,1, 11.9,1,1, 7.959, 10539.856, 427.327, 52859.518 24/09/26,09:12:47,00,08,1, 11.9,1,1, 7.963, 10539.852, 427.327, 52859.518 24/09/26,09:12:47,01,08,1, 11.9,1,1, 7.963, 10539.834, 427.296, 52859.474 24/09/26,09:12:47,02,08,1, 11.9,1,1, 7.963, 10539.824, 427.279, 52859.486 24/09/26,09:12:47,03,08,1, 11.9,1,1, 7.963, 10539.864, 427.294, 52859.456 24/09/26,09:12:47,04,08,1, 11.9,1,1, 7.963, 10539.844, 427.304, 52859.499 24/09/26,09:12:47,05,08,1, 11.9,1,1, 7.963, 10539.854, 427.292, 52859.449 24/09/26,09:12:47,06,08,1, 11.9,1,1, 7.963, 10539.871, 427.296, 52859.464 24/09/26,09:12:47,07,08,1, 11.9,1,1, 7.963, 10539.852, 427.291, 52859.499 24/09/26,09:12:47,08,08,1, 11.9,1,1, 7.963, 10539.884, 427.306, 52859.461 24/09/26,09:12:47,09,08,1, 11.9,1,1, 7.963, 10539.864, 427.271, 52859.481 24/09/26,09:12:47,10,08,1, 11.9,1,1, 7.963, 10539.862, 427.275, 52859.529 24/09/26,09:12:47,11,08,1, 11.9,1,1, 7.963, 10539.870, 427.286, 52859.513 24/09/26,09:12:47,12,08,1, 11.9,1,1, 7.963, 10539.856, 427.271, 52859.469 24/09/26,09:12:47,13,08,1, 11.9,1,1, 7.963, 10539.881, 427.256, 52859.431 24/09/26,09:12:47,14,08,1, 11.9,1,1, 7.963, 10539.869, 427.238, 52859.470 24/09/26,09:12:47,15,08,1, 11.9,1,1, 7.963, 10539.871, 427.247, 52859.522 24/09/26,09:12:47,16,08,1, 11.9,1,1, 7.963, 10539.895, 427.248, 52859.493 24/09/26,09:12:47,17,08,1, 11.9,1,1, 7.963, 10539.890, 427.250, 52859.445 24/09/26,09:12:47,18,08,1, 11.9,1,1, 7.963, 10539.901, 427.253, 52859.466 24/09/26,09:12:47,19,08,1, 11.9,1,1, 7.963, 10539.913, 427.255, 52859.513 24/09/26,09:12:48,00,08,1, 11.9,1,1, 7.961, 10539.911, 427.255, 52859.513 24/09/26,09:12:48,01,08,1, 11.9,1,1, 7.961, 10539.928, 427.250, 52859.550 24/09/26,09:12:48,02,08,1, 11.9,1,1, 7.961, 10539.914, 427.236, 52859.472 24/09/26,09:12:48,03,08,1, 11.9,1,1, 7.961, 10539.922, 427.239, 52859.475 24/09/26,09:12:48,04,08,1, 11.9,1,1, 7.961, 10539.920, 427.213, 52859.468 24/09/26,09:12:48,05,08,1, 11.9,1,1, 7.961, 10539.935, 427.217, 52859.460 24/09/26,09:12:48,06,08,1, 11.9,1,1, 7.961, 10539.924, 427.222, 52859.532 24/09/26,09:12:48,07,08,1, 11.9,1,1, 7.961, 10539.917, 427.215, 52859.423 24/09/26,09:12:48,08,08,1, 11.9,1,1, 7.961, 10539.934, 427.208, 52859.519 24/09/26,09:12:48,09,08,1, 11.9,1,1, 7.961, 10539.958, 427.215, 52859.470 24/09/26,09:12:48,10,08,1, 11.9,1,1, 7.961, 10539.941, 427.204, 52859.518 24/09/26,09:12:48,11,08,1, 11.9,1,1, 7.961, 10539.925, 427.222, 52859.509 24/09/26,09:12:48,12,08,1, 11.9,1,1, 7.961, 10539.948, 427.188, 52859.465 24/09/26,09:12:48,13,08,1, 11.9,1,1, 7.961, 10539.954, 427.182, 52859.452 24/09/26,09:12:48,14,08,1, 11.9,1,1, 7.961, 10539.950, 427.167, 52859.481 24/09/26,09:12:48,15,08,1, 11.9,1,1, 7.961, 10539.968, 427.184, 52859.476 24/09/26,09:12:48,16,08,1, 11.9,1,1, 7.961, 10539.967, 427.184, 52859.479 24/09/26,09:12:48,17,08,1, 11.9,1,1, 7.961, 10539.964, 427.165, 52859.492 24/09/26,09:12:48,18,08,1, 11.9,1,1, 7.961, 10539.958, 427.160, 52859.477 24/09/26,09:12:48,19,08,1, 11.9,1,1, 7.961, 10539.980, 427.169, 52859.479 24/09/26,09:12:49,00,08,1, 11.9,1,1, 7.966, 10539.978, 427.169, 52859.479 24/09/26,09:12:49,01,08,1, 11.9,1,1, 7.966, 10539.981, 427.174, 52859.456 24/09/26,09:12:49,02,08,1, 11.9,1,1, 7.966, 10539.979, 427.178, 52859.440 24/09/26,09:12:49,03,08,1, 11.9,1,1, 7.966, 10539.964, 427.174, 52859.530 24/09/26,09:12:49,04,08,1, 11.9,1,1, 7.966, 10539.957, 427.180, 52859.511 24/09/26,09:12:49,05,08,1, 11.9,1,1, 7.966, 10539.966, 427.147, 52859.520 24/09/26,09:12:49,06,08,1, 11.9,1,1, 7.966, 10539.963, 427.130, 52859.489 24/09/26,09:12:49,07,08,1, 11.9,1,1, 7.966, 10539.961, 427.146, 52859.469 24/09/26,09:12:49,08,08,1, 11.9,1,1, 7.966, 10539.964, 427.128, 52859.426 24/09/26,09:12:49,09,08,1, 11.9,1,1, 7.966, 10539.969, 427.132, 52859.438 24/09/26,09:12:49,10,08,1, 11.9,1,1, 7.966, 10539.957, 427.136, 52859.504 24/09/26,09:12:49,11,08,1, 11.9,1,1, 7.966, 10539.961, 427.118, 52859.471 24/09/26,09:12:49,12,08,1, 11.9,1,1, 7.966, 10540.009, 427.153, 52859.467 24/09/26,09:12:49,13,08,1, 11.9,1,1, 7.966, 10540.005, 427.132, 52859.474 24/09/26,09:12:49,14,08,1, 11.9,1,1, 7.966, 10539.973, 427.120, 52859.474 24/09/26,09:12:49,15,08,1, 11.9,1,1, 7.966, 10540.002, 427.123, 52859.450 24/09/26,09:12:49,16,08,1, 11.9,1,1, 7.966, 10539.984, 427.130, 52859.436 24/09/26,09:12:49,17,08,1, 11.9,1,1, 7.966, 10539.977, 427.120, 52859.498 24/09/26,09:12:49,18,08,1, 11.9,1,1, 7.966, 10539.996, 427.119, 52859.446 24/09/26,09:12:49,19,08,1, 11.9,1,1, 7.966, 10539.992, 427.108, 52859.472 24/09/26,09:12:50,00,08,1, 11.9,1,1, 7.964, 10539.986, 427.108, 52859.472 24/09/26,09:12:50,01,08,1, 11.9,1,1, 7.964, 10540.006, 427.081, 52859.409 24/09/26,09:12:50,02,08,1, 11.9,1,1, 7.964, 10540.006, 427.105, 52859.398 24/09/26,09:12:50,03,08,1, 11.9,1,1, 7.964, 10539.997, 427.110, 52859.435 24/09/26,09:12:50,04,08,1, 11.9,1,1, 7.964, 10540.013, 427.087, 52859.442 24/09/26,09:12:50,05,08,1, 11.9,1,1, 7.964, 10540.030, 427.085, 52859.454 24/09/26,09:12:50,06,08,1, 11.9,1,1, 7.964, 10540.012, 427.096, 52859.508 24/09/26,09:12:50,07,08,1, 11.9,1,1, 7.964, 10540.027, 427.083, 52859.440 24/09/26,09:12:50,08,08,1, 11.9,1,1, 7.964, 10540.028, 427.090, 52859.417 24/09/26,09:12:50,09,08,1, 11.9,1,1, 7.964, 10540.015, 427.077, 52859.431 24/09/26,09:12:50,10,08,1, 11.9,1,1, 7.964, 10540.008, 427.067, 52859.394 24/09/26,09:12:50,11,08,1, 11.9,1,1, 7.964, 10540.010, 427.045, 52859.417 24/09/26,09:12:50,12,08,1, 11.9,1,1, 7.964, 10539.994, 427.052, 52859.407 24/09/26,09:12:50,13,08,1, 11.9,1,1, 7.964, 10540.003, 427.069, 52859.463 24/09/26,09:12:50,14,08,1, 11.9,1,1, 7.964, 10540.025, 427.051, 52859.469 24/09/26,09:12:50,15,08,1, 11.9,1,1, 7.964, 10540.020, 427.043, 52859.487 24/09/26,09:12:50,16,08,1, 11.9,1,1, 7.964, 10540.034, 427.053, 52859.444 24/09/26,09:12:50,17,08,1, 11.9,1,1, 7.964, 10540.061, 427.065, 52859.469 24/09/26,09:12:50,18,08,1, 11.9,1,1, 7.964, 10540.035, 427.035, 52859.462 24/09/26,09:12:50,19,08,1, 11.9,1,1, 7.964, 10540.032, 427.042, 52859.450 24/09/26,09:12:51,00,09,1, 11.9,1,1, 7.963, 10540.028, 427.042, 52859.450 24/09/26,09:12:51,01,09,1, 11.9,1,1, 7.963, 10540.030, 427.010, 52859.434 24/09/26,09:12:51,02,09,1, 11.9,1,1, 7.963, 10540.040, 427.004, 52859.394 24/09/26,09:12:51,03,09,1, 11.9,1,1, 7.963, 10540.046, 427.010, 52859.387 24/09/26,09:12:51,04,09,1, 11.9,1,1, 7.963, 10540.049, 426.989, 52859.368 24/09/26,09:12:51,05,09,1, 11.9,1,1, 7.963, 10540.047, 426.992, 52859.344 24/09/26,09:12:51,06,09,1, 11.9,1,1, 7.963, 10540.065, 426.996, 52859.357 24/09/26,09:12:51,07,09,1, 11.9,1,1, 7.963, 10540.072, 426.983, 52859.399 24/09/26,09:12:51,08,09,1, 11.9,1,1, 7.963, 10540.072, 427.013, 52859.450 24/09/26,09:12:51,09,09,1, 11.9,1,1, 7.963, 10540.061, 426.960, 52859.437 24/09/26,09:12:51,10,09,1, 11.9,1,1, 7.963, 10540.064, 426.982, 52859.437 24/09/26,09:12:51,11,09,1, 11.9,1,1, 7.963, 10540.055, 426.939, 52859.412 24/09/26,09:12:51,12,09,1, 11.9,1,1, 7.963, 10540.040, 426.974, 52859.364 24/09/26,09:12:51,13,09,1, 11.9,1,1, 7.963, 10540.061, 426.924, 52859.376 24/09/26,09:12:51,14,09,1, 11.9,1,1, 7.963, 10540.054, 426.942, 52859.416 24/09/26,09:12:51,15,09,1, 11.9,1,1, 7.963, 10540.064, 426.925, 52859.418 24/09/26,09:12:51,16,09,1, 11.9,1,1, 7.963, 10540.062, 426.888, 52859.395 24/09/26,09:12:51,17,09,1, 11.9,1,1, 7.963, 10540.061, 426.923, 52859.391 24/09/26,09:12:51,18,09,1, 11.9,1,1, 7.963, 10540.096, 426.928, 52859.380 24/09/26,09:12:51,19,09,1, 11.9,1,1, 7.963, 10540.077, 426.929, 52859.345 24/09/26,09:12:52,00,09,1, 11.9,1,1, 7.963, 10540.069, 426.929, 52859.345 24/09/26,09:12:52,01,09,1, 11.9,1,1, 7.963, 10540.084, 426.920, 52859.432 24/09/26,09:12:52,02,09,1, 11.9,1,1, 7.963, 10540.077, 426.903, 52859.459 24/09/26,09:12:52,03,09,1, 11.9,1,1, 7.963, 10540.100, 426.924, 52859.355 24/09/26,09:12:52,04,09,1, 11.9,1,1, 7.963, 10540.083, 426.880, 52859.398 24/09/26,09:12:52,05,09,1, 11.9,1,1, 7.963, 10540.067, 426.887, 52859.344 24/09/26,09:12:52,06,09,1, 11.9,1,1, 7.963, 10540.068, 426.907, 52859.379 24/09/26,09:12:52,07,09,1, 11.9,1,1, 7.963, 10540.074, 426.863, 52859.414 24/09/26,09:12:52,08,09,1, 11.9,1,1, 7.963, 10540.086, 426.836, 52859.389 24/09/26,09:12:52,09,09,1, 11.9,1,1, 7.963, 10540.082, 426.855, 52859.386 24/09/26,09:12:52,10,09,1, 11.9,1,1, 7.963, 10540.090, 426.883, 52859.390 24/09/26,09:12:52,11,09,1, 11.9,1,1, 7.963, 10540.084, 426.857, 52859.375 24/09/26,09:12:52,12,09,1, 11.9,1,1, 7.963, 10540.070, 426.868, 52859.409 24/09/26,09:12:52,13,09,1, 11.9,1,1, 7.963, 10540.105, 426.874, 52859.256 24/09/26,09:12:52,14,09,1, 11.9,1,1, 7.963, 10540.071, 426.854, 52859.361 24/09/26,09:12:52,15,09,1, 11.9,1,1, 7.963, 10540.085, 426.831, 52859.431 24/09/26,09:12:52,16,09,1, 11.9,1,1, 7.963, 10540.082, 426.846, 52859.357 24/09/26,09:12:52,17,09,1, 11.9,1,1, 7.963, 10540.064, 426.829, 52859.374 24/09/26,09:12:52,18,09,1, 11.9,1,1, 7.963, 10540.088, 426.824, 52859.366 24/09/26,09:12:52,19,09,1, 11.9,1,1, 7.963, 10540.071, 426.823, 52859.403 24/09/26,09:12:53,00,09,1, 11.9,1,1, 7.968, 10540.069, 426.823, 52859.403 24/09/26,09:12:53,01,09,1, 11.9,1,1, 7.968, 10540.091, 426.800, 52859.404 24/09/26,09:12:53,02,09,1, 11.9,1,1, 7.968, 10540.106, 426.822, 52859.361 24/09/26,09:12:53,03,09,1, 11.9,1,1, 7.968, 10540.094, 426.808, 52859.382 24/09/26,09:12:53,04,09,1, 11.9,1,1, 7.968, 10540.067, 426.796, 52859.340 24/09/26,09:12:53,05,09,1, 11.9,1,1, 7.968, 10540.069, 426.800, 52859.363 24/09/26,09:12:53,06,09,1, 11.9,1,1, 7.968, 10540.063, 426.797, 52859.396 24/09/26,09:12:53,07,09,1, 11.9,1,1, 7.968, 10540.051, 426.775, 52859.397 24/09/26,09:12:53,08,09,1, 11.9,1,1, 7.968, 10540.048, 426.787, 52859.324 24/09/26,09:12:53,09,09,1, 11.9,1,1, 7.968, 10540.068, 426.792, 52859.330 24/09/26,09:12:53,10,09,1, 11.9,1,1, 7.968, 10540.069, 426.769, 52859.327 24/09/26,09:12:53,11,09,1, 11.9,1,1, 7.968, 10540.077, 426.782, 52859.323 24/09/26,09:12:53,12,09,1, 11.9,1,1, 7.968, 10540.087, 426.795, 52859.331 24/09/26,09:12:53,13,09,1, 11.9,1,1, 7.968, 10540.089, 426.766, 52859.374 24/09/26,09:12:53,14,09,1, 11.9,1,1, 7.968, 10540.067, 426.791, 52859.364 24/09/26,09:12:53,15,09,1, 11.9,1,1, 7.968, 10540.084, 426.775, 52859.333 24/09/26,09:12:53,16,09,1, 11.9,1,1, 7.968, 10540.066, 426.780, 52859.356 24/09/26,09:12:53,17,09,1, 11.9,1,1, 7.968, 10540.093, 426.750, 52859.311 24/09/26,09:12:53,18,09,1, 11.9,1,1, 7.968, 10540.071, 426.763, 52859.335 24/09/26,09:12:53,19,09,1, 11.9,1,1, 7.968, 10540.098, 426.746, 52859.333 24/09/26,09:12:54,00,09,1, 11.9,1,1, 7.962, 10540.094, 426.746, 52859.333 24/09/26,09:12:54,01,09,1, 11.9,1,1, 7.962, 10540.095, 426.738, 52859.336 24/09/26,09:12:54,02,09,1, 11.9,1,1, 7.962, 10540.100, 426.727, 52859.331 24/09/26,09:12:54,03,09,1, 11.9,1,1, 7.962, 10540.097, 426.726, 52859.401 24/09/26,09:12:54,04,09,1, 11.9,1,1, 7.962, 10540.098, 426.735, 52859.302 24/09/26,09:12:54,05,09,1, 11.9,1,1, 7.962, 10540.103, 426.738, 52859.321 24/09/26,09:12:54,06,09,1, 11.9,1,1, 7.962, 10540.115, 426.725, 52859.333 24/09/26,09:12:54,07,09,1, 11.9,1,1, 7.962, 10540.101, 426.741, 52859.378 24/09/26,09:12:54,08,09,1, 11.9,1,1, 7.962, 10540.089, 426.726, 52859.319 24/09/26,09:12:54,09,09,1, 11.9,1,1, 7.962, 10540.093, 426.703, 52859.318 24/09/26,09:12:54,10,09,1, 11.9,1,1, 7.962, 10540.098, 426.692, 52859.401 24/09/26,09:12:54,11,09,1, 11.9,1,1, 7.962, 10540.109, 426.730, 52859.293 24/09/26,09:12:54,12,09,1, 11.9,1,1, 7.962, 10540.093, 426.703, 52859.294 24/09/26,09:12:54,13,09,1, 11.9,1,1, 7.962, 10540.113, 426.702, 52859.329 24/09/26,09:12:54,14,09,1, 11.9,1,1, 7.962, 10540.107, 426.719, 52859.297 24/09/26,09:12:54,15,09,1, 11.9,1,1, 7.962, 10540.090, 426.710, 52859.355 24/09/26,09:12:54,16,09,1, 11.9,1,1, 7.962, 10540.106, 426.716, 52859.311 24/09/26,09:12:54,17,09,1, 11.9,1,1, 7.962, 10540.116, 426.699, 52859.360 24/09/26,09:12:54,18,09,1, 11.9,1,1, 7.962, 10540.104, 426.715, 52859.326 24/09/26,09:12:54,19,09,1, 11.9,1,1, 7.962, 10540.125, 426.719, 52859.312 24/09/26,09:12:55,00,09,1, 11.9,1,1, 7.966, 10540.119, 426.719, 52859.312 24/09/26,09:12:55,01,09,1, 11.9,1,1, 7.966, 10540.098, 426.700, 52859.383 24/09/26,09:12:55,02,09,1, 11.9,1,1, 7.966, 10540.106, 426.710, 52859.325 24/09/26,09:12:55,03,09,1, 11.9,1,1, 7.966, 10540.093, 426.723, 52859.398 24/09/26,09:12:55,04,09,1, 11.9,1,1, 7.966, 10540.106, 426.667, 52859.308 24/09/26,09:12:55,05,09,1, 11.9,1,1, 7.966, 10540.118, 426.691, 52859.356 24/09/26,09:12:55,06,09,1, 11.9,1,1, 7.966, 10540.119, 426.708, 52859.313 24/09/26,09:12:55,07,09,1, 11.9,1,1, 7.966, 10540.125, 426.699, 52859.303 24/09/26,09:12:55,08,09,1, 11.9,1,1, 7.966, 10540.114, 426.694, 52859.319 24/09/26,09:12:55,09,09,1, 11.9,1,1, 7.966, 10540.110, 426.711, 52859.322 24/09/26,09:12:55,10,09,1, 11.9,1,1, 7.966, 10540.117, 426.696, 52859.349 24/09/26,09:12:55,11,09,1, 11.9,1,1, 7.966, 10540.125, 426.677, 52859.353 24/09/26,09:12:55,12,09,1, 11.9,1,1, 7.966, 10540.094, 426.690, 52859.305 24/09/26,09:12:55,13,09,1, 11.9,1,1, 7.966, 10540.088, 426.670, 52859.338 24/09/26,09:12:55,14,09,1, 11.9,1,1, 7.966, 10540.108, 426.692, 52859.365 24/09/26,09:12:55,15,09,1, 11.9,1,1, 7.966, 10540.086, 426.674, 52859.325 24/09/26,09:12:55,16,09,1, 11.9,1,1, 7.966, 10540.072, 426.694, 52859.308 24/09/26,09:12:55,17,09,1, 11.9,1,1, 7.966, 10540.100, 426.684, 52859.323 24/09/26,09:12:55,18,09,1, 11.9,1,1, 7.966, 10540.113, 426.678, 52859.367 24/09/26,09:12:55,19,09,1, 11.9,1,1, 7.966, 10540.091, 426.687, 52859.329 24/09/26,09:12:56,00,09,1, 11.9,1,1, 7.964, 10540.086, 426.687, 52859.329 24/09/26,09:12:56,01,09,1, 11.9,1,1, 7.964, 10540.095, 426.687, 52859.352 24/09/26,09:12:56,02,09,1, 11.9,1,1, 7.964, 10540.096, 426.689, 52859.387 24/09/26,09:12:56,03,09,1, 11.9,1,1, 7.964, 10540.092, 426.712, 52859.355 24/09/26,09:12:56,04,09,1, 11.9,1,1, 7.964, 10540.090, 426.678, 52859.390 24/09/26,09:12:56,05,09,1, 11.9,1,1, 7.964, 10540.074, 426.681, 52859.358 24/09/26,09:12:56,06,09,1, 11.9,1,1, 7.964, 10540.077, 426.695, 52859.320 24/09/26,09:12:56,07,09,1, 11.9,1,1, 7.964, 10540.082, 426.655, 52859.352 24/09/26,09:12:56,08,09,1, 11.9,1,1, 7.964, 10540.079, 426.659, 52859.344 24/09/26,09:12:56,09,09,1, 11.9,1,1, 7.964, 10540.093, 426.662, 52859.308 24/09/26,09:12:56,10,09,1, 11.9,1,1, 7.964, 10540.082, 426.656, 52859.362 24/09/26,09:12:56,11,09,1, 11.9,1,1, 7.964, 10540.063, 426.679, 52859.361 24/09/26,09:12:56,12,09,1, 11.9,1,1, 7.964, 10540.090, 426.671, 52859.318 24/09/26,09:12:56,13,09,1, 11.9,1,1, 7.964, 10540.090, 426.680, 52859.400 24/09/26,09:12:56,14,09,1, 11.9,1,1, 7.964, 10540.084, 426.652, 52859.317 24/09/26,09:12:56,15,09,1, 11.9,1,1, 7.964, 10540.106, 426.657, 52859.314 24/09/26,09:12:56,16,09,1, 11.9,1,1, 7.964, 10540.103, 426.646, 52859.335 24/09/26,09:12:56,17,09,1, 11.9,1,1, 7.964, 10540.084, 426.642, 52859.314 24/09/26,09:12:56,18,09,1, 11.9,1,1, 7.964, 10540.070, 426.622, 52859.305 24/09/26,09:12:56,19,09,1, 11.9,1,1, 7.964, 10540.101, 426.628, 52859.300 24/09/26,09:12:57,00,09,1, 11.9,1,1, 7.966, 10540.094, 426.628, 52859.300 24/09/26,09:12:57,01,09,1, 11.9,1,1, 7.966, 10540.141, 426.614, 52859.284 24/09/26,09:12:57,02,09,1, 11.9,1,1, 7.966, 10540.114, 426.672, 52859.500 24/09/26,09:12:57,03,09,1, 11.9,1,1, 7.966, 10540.103, 426.671, 52859.499 24/09/26,09:12:57,04,09,1, 11.9,1,1, 7.966, 10540.114, 426.686, 52859.486 24/09/26,09:12:57,05,09,1, 11.9,1,1, 7.966, 10540.120, 426.695, 52859.541 24/09/26,09:12:57,06,09,1, 11.9,1,1, 7.966, 10540.106, 426.682, 52859.553 24/09/26,09:12:57,07,09,1, 11.9,1,1, 7.966, 10540.114, 426.675, 52859.584 24/09/26,09:12:57,08,09,1, 11.9,1,1, 7.966, 10540.110, 426.673, 52859.495 24/09/26,09:12:57,09,09,1, 11.9,1,1, 7.966, 10540.114, 426.656, 52859.470 24/09/26,09:12:57,10,09,1, 11.9,1,1, 7.966, 10540.123, 426.661, 52859.545 24/09/26,09:12:57,11,09,1, 11.9,1,1, 7.966, 10540.110, 426.660, 52859.546 24/09/26,09:12:57,12,09,1, 11.9,1,1, 7.966, 10540.121, 426.668, 52859.572 24/09/26,09:12:57,13,09,1, 11.9,1,1, 7.966, 10540.116, 426.661, 52859.521 24/09/26,09:12:57,14,09,1, 11.9,1,1, 7.966, 10540.136, 426.664, 52859.498 24/09/26,09:12:57,15,09,1, 11.9,1,1, 7.966, 10540.133, 426.654, 52859.450 24/09/26,09:12:57,16,09,1, 11.9,1,1, 7.966, 10540.097, 426.646, 52859.487 24/09/26,09:12:57,17,09,1, 11.9,1,1, 7.966, 10540.127, 426.638, 52859.544 24/09/26,09:12:57,18,09,1, 11.9,1,1, 7.966, 10540.147, 426.647, 52859.478 24/09/26,09:12:57,19,09,1, 11.9,1,1, 7.966, 10540.106, 426.660, 52859.556 24/09/26,09:12:58,00,09,1, 11.9,1,1, 7.967, 10540.103, 426.660, 52859.556 24/09/26,09:12:58,01,09,1, 11.9,1,1, 7.967, 10540.126, 426.655, 52859.508 24/09/26,09:12:58,02,09,1, 11.9,1,1, 7.967, 10540.089, 426.645, 52859.532 24/09/26,09:12:58,03,09,1, 11.9,1,1, 7.967, 10540.133, 426.652, 52859.521 24/09/26,09:12:58,04,09,1, 11.9,1,1, 7.967, 10540.117, 426.625, 52859.447 24/09/26,09:12:58,05,09,1, 11.9,1,1, 7.967, 10540.098, 426.637, 52859.490 24/09/26,09:12:58,06,09,1, 11.9,1,1, 7.967, 10540.115, 426.618, 52859.489 24/09/26,09:12:58,07,09,1, 11.9,1,1, 7.967, 10540.119, 426.627, 52859.531 24/09/26,09:12:58,08,09,1, 11.9,1,1, 7.967, 10540.101, 426.613, 52859.468 24/09/26,09:12:58,09,09,1, 11.9,1,1, 7.967, 10540.097, 426.631, 52859.530 24/09/26,09:12:58,10,09,1, 11.9,1,1, 7.967, 10540.121, 426.620, 52859.553 24/09/26,09:12:58,11,09,1, 11.9,1,1, 7.967, 10540.105, 426.620, 52859.513 24/09/26,09:12:58,12,09,1, 11.9,1,1, 7.967, 10540.099, 426.622, 52859.567 24/09/26,09:12:58,13,09,1, 11.9,1,1, 7.967, 10540.097, 426.610, 52859.465 24/09/26,09:12:58,14,09,1, 11.9,1,1, 7.967, 10540.108, 426.633, 52859.585 24/09/26,09:12:58,15,09,1, 11.9,1,1, 7.967, 10540.100, 426.595, 52859.483 24/09/26,09:12:58,16,09,1, 11.9,1,1, 7.967, 10540.084, 426.644, 52859.575 24/09/26,09:12:58,17,09,1, 11.9,1,1, 7.967, 10540.100, 426.618, 52859.523 24/09/26,09:12:58,18,09,1, 11.9,1,1, 7.967, 10540.087, 426.608, 52859.472 24/09/26,09:12:58,19,09,1, 11.9,1,1, 7.967, 10540.080, 426.595, 52859.518 24/09/26,09:12:59,00,09,1, 11.9,1,1, 7.967, 10540.078, 426.595, 52859.518 24/09/26,09:12:59,01,09,1, 11.9,1,1, 7.967, 10540.109, 426.603, 52859.515 24/09/26,09:12:59,02,09,1, 11.9,1,1, 7.967, 10540.087, 426.591, 52859.555 24/09/26,09:12:59,03,09,1, 11.9,1,1, 7.967, 10540.073, 426.588, 52859.555 24/09/26,09:12:59,04,09,1, 11.9,1,1, 7.967, 10540.087, 426.579, 52859.554 24/09/26,09:12:59,05,09,1, 11.9,1,1, 7.967, 10540.061, 426.601, 52859.612 24/09/26,09:12:59,06,09,1, 11.9,1,1, 7.967, 10540.082, 426.563, 52859.496 24/09/26,09:12:59,07,09,1, 11.9,1,1, 7.967, 10540.092, 426.580, 52859.478 24/09/26,09:12:59,08,09,1, 11.9,1,1, 7.967, 10540.084, 426.552, 52859.466 24/09/26,09:12:59,09,09,1, 11.9,1,1, 7.967, 10540.072, 426.558, 52859.475 24/09/26,09:12:59,10,09,1, 11.9,1,1, 7.967, 10540.059, 426.577, 52859.512 24/09/26,09:12:59,11,09,1, 11.9,1,1, 7.967, 10540.060, 426.564, 52859.548 24/09/26,09:12:59,12,09,1, 11.9,1,1, 7.967, 10540.038, 426.576, 52859.536 24/09/26,09:12:59,13,09,1, 11.9,1,1, 7.967, 10540.051, 426.539, 52859.449 24/09/26,09:12:59,14,09,1, 11.9,1,1, 7.967, 10540.063, 426.568, 52859.507 24/09/26,09:12:59,15,09,1, 11.9,1,1, 7.967, 10540.064, 426.556, 52859.539 24/09/26,09:12:59,16,09,1, 11.9,1,1, 7.967, 10540.066, 426.527, 52859.541 24/09/26,09:12:59,17,09,1, 11.9,1,1, 7.967, 10540.057, 426.538, 52859.520 24/09/26,09:12:59,18,09,1, 11.9,1,1, 7.967, 10540.050, 426.534, 52859.513 24/09/26,09:12:59,19,09,1, 11.9,1,1, 7.967, 10540.029, 426.549, 52859.555 24/09/26,09:13:00,00,09,1, 11.9,1,1, 7.964, 10540.028, 426.549, 52859.555 24/09/26,09:13:00,01,09,1, 11.9,1,1, 7.964, 10540.055, 426.509, 52859.524 24/09/26,09:13:00,02,09,1, 11.9,1,1, 7.964, 10540.021, 426.466, 52859.344 24/09/26,09:13:00,03,09,1, 11.9,1,1, 7.964, 10540.030, 426.451, 52859.316 24/09/26,09:13:00,04,09,1, 11.9,1,1, 7.964, 10540.052, 426.445, 52859.408 24/09/26,09:13:00,05,09,1, 11.9,1,1, 7.964, 10540.041, 426.450, 52859.389 24/09/26,09:13:00,06,09,1, 11.9,1,1, 7.964, 10540.035, 426.439, 52859.267 24/09/26,09:13:00,07,09,1, 11.9,1,1, 7.964, 10540.025, 426.442, 52859.258 24/09/26,09:13:00,08,09,1, 11.9,1,1, 7.964, 10540.044, 426.482, 52859.338 24/09/26,09:13:00,09,09,1, 11.9,1,1, 7.964, 10540.024, 426.454, 52859.267 24/09/26,09:13:00,10,09,1, 11.9,1,1, 7.964, 10540.010, 426.470, 52859.350 24/09/26,09:13:00,11,09,1, 11.9,1,1, 7.964, 10540.022, 426.461, 52859.352 24/09/26,09:13:00,12,09,1, 11.9,1,1, 7.964, 10540.031, 426.444, 52859.301 24/09/26,09:13:00,13,09,1, 11.9,1,1, 7.964, 10540.011, 426.432, 52859.295 24/09/26,09:13:00,14,09,1, 11.9,1,1, 7.964, 10540.006, 426.423, 52859.301 24/09/26,09:13:00,15,09,1, 11.9,1,1, 7.964, 10540.001, 426.433, 52859.319 24/09/26,09:13:00,16,09,1, 11.9,1,1, 7.964, 10540.020, 426.454, 52859.310 24/09/26,09:13:00,17,09,1, 11.9,1,1, 7.964, 10539.985, 426.463, 52859.324 24/09/26,09:13:00,18,09,1, 11.9,1,1, 7.964, 10540.015, 426.423, 52859.327 24/09/26,09:13:00,19,09,1, 11.9,1,1, 7.964, 10540.014, 426.432, 52859.336 24/09/26,09:13:01,00,09,1, 11.9,1,1, 7.965, 10540.011, 426.432, 52859.336 24/09/26,09:13:01,01,09,1, 11.9,1,1, 7.965, 10539.983, 426.484, 52859.448 24/09/26,09:13:01,02,09,1, 11.9,1,1, 7.965, 10540.009, 426.463, 52859.395 24/09/26,09:13:01,03,09,1, 11.9,1,1, 7.965, 10540.008, 426.429, 52859.341 24/09/26,09:13:01,04,09,1, 11.9,1,1, 7.965, 10540.018, 426.467, 52859.360 24/09/26,09:13:01,05,09,1, 11.9,1,1, 7.965, 10540.001, 426.450, 52859.320 24/09/26,09:13:01,06,09,1, 11.9,1,1, 7.965, 10540.011, 426.472, 52859.346 24/09/26,09:13:01,07,09,1, 11.9,1,1, 7.965, 10539.987, 426.476, 52859.364 24/09/26,09:13:01,08,09,1, 11.9,1,1, 7.965, 10539.993, 426.462, 52859.332 24/09/26,09:13:01,09,09,1, 11.9,1,1, 7.965, 10539.991, 426.469, 52859.424 24/09/26,09:13:01,10,09,1, 11.9,1,1, 7.965, 10539.999, 426.472, 52859.415 24/09/26,09:13:01,11,09,1, 11.9,1,1, 7.965, 10539.988, 426.483, 52859.389 24/09/26,09:13:01,12,09,1, 11.9,1,1, 7.965, 10539.987, 426.468, 52859.327 24/09/26,09:13:01,13,09,1, 11.9,1,1, 7.965, 10539.989, 426.492, 52859.319 24/09/26,09:13:01,14,09,1, 11.9,1,1, 7.965, 10539.982, 426.517, 52859.431 24/09/26,09:13:01,15,09,1, 11.9,1,1, 7.965, 10539.977, 426.490, 52859.375 24/09/26,09:13:01,16,09,1, 11.9,1,1, 7.965, 10539.951, 426.496, 52859.422 24/09/26,09:13:01,17,09,1, 11.9,1,1, 7.965, 10539.944, 426.473, 52859.406 24/09/26,09:13:01,18,09,1, 11.9,1,1, 7.965, 10539.961, 426.488, 52859.298 24/09/26,09:13:01,19,09,1, 11.9,1,1, 7.965, 10539.975, 426.473, 52859.376 24/09/26,09:13:02,00,09,1, 11.9,1,1, 7.966, 10539.969, 426.473, 52859.376 24/09/26,09:13:02,01,09,1, 11.9,1,1, 7.966, 10539.946, 426.473, 52859.391 24/09/26,09:13:02,02,09,1, 11.9,1,1, 7.966, 10539.948, 426.473, 52859.394 24/09/26,09:13:02,03,09,1, 11.9,1,1, 7.966, 10539.949, 426.479, 52859.419 24/09/26,09:13:02,04,09,1, 11.9,1,1, 7.966, 10539.954, 426.523, 52859.434 24/09/26,09:13:02,05,09,1, 11.9,1,1, 7.966, 10539.945, 426.510, 52859.390 24/09/26,09:13:02,06,09,1, 11.9,1,1, 7.966, 10539.936, 426.531, 52859.436 24/09/26,09:13:02,07,09,1, 11.9,1,1, 7.966, 10539.942, 426.493, 52859.442 24/09/26,09:13:02,08,09,1, 11.9,1,1, 7.966, 10539.916, 426.493, 52859.454 24/09/26,09:13:02,09,09,1, 11.9,1,1, 7.966, 10539.918, 426.509, 52859.392 24/09/26,09:13:02,10,09,1, 11.9,1,1, 7.966, 10539.940, 426.493, 52859.324 24/09/26,09:13:02,11,09,1, 11.9,1,1, 7.966, 10539.950, 426.487, 52859.346 24/09/26,09:13:02,12,09,1, 11.9,1,1, 7.966, 10539.964, 426.474, 52859.399 24/09/26,09:13:02,13,09,1, 11.9,1,1, 7.966, 10539.924, 426.501, 52859.365 24/09/26,09:13:02,14,09,1, 11.9,1,1, 7.966, 10539.941, 426.495, 52859.377 24/09/26,09:13:02,15,09,1, 11.9,1,1, 7.966, 10539.926, 426.516, 52859.434 24/09/26,09:13:02,16,09,1, 11.9,1,1, 7.966, 10539.917, 426.495, 52859.459 24/09/26,09:13:02,17,09,1, 11.9,1,1, 7.966, 10539.912, 426.494, 52859.430 24/09/26,09:13:02,18,09,1, 11.9,1,1, 7.966, 10539.903, 426.490, 52859.439 24/09/26,09:13:02,19,09,1, 11.9,1,1, 7.966, 10539.939, 426.505, 52859.440 24/09/26,09:13:03,00,09,1, 12.0,1,1, 7.966, 10539.936, 426.505, 52859.440 24/09/26,09:13:03,01,09,1, 12.0,1,1, 7.966, 10539.914, 426.508, 52859.470 24/09/26,09:13:03,02,09,1, 12.0,1,1, 7.966, 10539.927, 426.513, 52859.449 24/09/26,09:13:03,03,09,1, 12.0,1,1, 7.966, 10539.925, 426.510, 52859.429 24/09/26,09:13:03,04,09,1, 12.0,1,1, 7.966, 10539.895, 426.511, 52859.409 24/09/26,09:13:03,05,09,1, 12.0,1,1, 7.966, 10539.926, 426.493, 52859.487 24/09/26,09:13:03,06,09,1, 12.0,1,1, 7.966, 10539.905, 426.511, 52859.462 24/09/26,09:13:03,07,09,1, 12.0,1,1, 7.966, 10539.912, 426.514, 52859.431 24/09/26,09:13:03,08,09,1, 12.0,1,1, 7.966, 10539.930, 426.515, 52859.425 24/09/26,09:13:03,09,09,1, 12.0,1,1, 7.966, 10539.927, 426.520, 52859.417 24/09/26,09:13:03,10,09,1, 12.0,1,1, 7.966, 10539.920, 426.523, 52859.499 24/09/26,09:13:03,11,09,1, 12.0,1,1, 7.966, 10539.933, 426.542, 52859.463 24/09/26,09:13:03,12,09,1, 12.0,1,1, 7.966, 10539.916, 426.506, 52859.443 24/09/26,09:13:03,13,09,1, 12.0,1,1, 7.966, 10539.919, 426.517, 52859.400 24/09/26,09:13:03,14,09,1, 12.0,1,1, 7.966, 10539.952, 426.480, 52859.467 24/09/26,09:13:03,15,09,1, 12.0,1,1, 7.966, 10539.922, 426.472, 52859.413 24/09/26,09:13:03,16,09,1, 12.0,1,1, 7.966, 10539.909, 426.497, 52859.440 24/09/26,09:13:03,17,09,1, 12.0,1,1, 7.966, 10539.930, 426.504, 52859.400 24/09/26,09:13:03,18,09,1, 12.0,1,1, 7.966, 10539.942, 426.487, 52859.477 24/09/26,09:13:03,19,09,1, 12.0,1,1, 7.966, 10539.920, 426.516, 52859.463 24/09/26,09:13:04,00,09,1, 11.9,1,1, 7.968, 10539.919, 426.516, 52859.463 24/09/26,09:13:04,01,09,1, 11.9,1,1, 7.968, 10539.929, 426.519, 52859.392 24/09/26,09:13:04,02,09,1, 11.9,1,1, 7.968, 10539.927, 426.526, 52859.458 24/09/26,09:13:04,03,09,1, 11.9,1,1, 7.968, 10539.915, 426.498, 52859.465 24/09/26,09:13:04,04,09,1, 11.9,1,1, 7.968, 10539.909, 426.510, 52859.463 24/09/26,09:13:04,05,09,1, 11.9,1,1, 7.968, 10539.914, 426.490, 52859.442 24/09/26,09:13:04,06,09,1, 11.9,1,1, 7.968, 10539.888, 426.466, 52859.369 24/09/26,09:13:04,07,09,1, 11.9,1,1, 7.968, 10539.901, 426.488, 52859.450 24/09/26,09:13:04,08,09,1, 11.9,1,1, 7.968, 10539.916, 426.476, 52859.433 24/09/26,09:13:04,09,09,1, 11.9,1,1, 7.968, 10539.880, 426.493, 52859.463 24/09/26,09:13:04,10,09,1, 11.9,1,1, 7.968, 10539.902, 426.521, 52859.424 24/09/26,09:13:04,11,09,1, 11.9,1,1, 7.968, 10539.895, 426.483, 52859.468 24/09/26,09:13:04,12,09,1, 11.9,1,1, 7.968, 10539.935, 426.506, 52859.475 24/09/26,09:13:04,13,09,1, 11.9,1,1, 7.968, 10539.907, 426.502, 52859.511 24/09/26,09:13:04,14,09,1, 11.9,1,1, 7.968, 10539.888, 426.507, 52859.433 24/09/26,09:13:04,15,09,1, 11.9,1,1, 7.968, 10539.874, 426.500, 52859.441 24/09/26,09:13:04,16,09,1, 11.9,1,1, 7.968, 10539.905, 426.507, 52859.489 24/09/26,09:13:04,17,09,1, 11.9,1,1, 7.968, 10539.905, 426.481, 52859.416 24/09/26,09:13:04,18,09,1, 11.9,1,1, 7.968, 10539.899, 426.474, 52859.417 24/09/26,09:13:04,19,09,1, 11.9,1,1, 7.968, 10539.895, 426.448, 52859.381 24/09/26,09:13:05,00,08,1, 11.9,1,1, 7.964, 10539.894, 426.448, 52859.381 24/09/26,09:13:05,01,08,1, 11.9,1,1, 7.964, 10539.896, 426.478, 52859.396 24/09/26,09:13:05,02,08,1, 11.9,1,1, 7.964, 10539.907, 426.466, 52859.419 24/09/26,09:13:05,03,08,1, 11.9,1,1, 7.964, 10539.898, 426.486, 52859.360 24/09/26,09:13:05,04,08,1, 11.9,1,1, 7.964, 10539.885, 426.472, 52859.399 24/09/26,09:13:05,05,08,1, 11.9,1,1, 7.964, 10539.871, 426.474, 52859.468 24/09/26,09:13:05,06,08,1, 11.9,1,1, 7.964, 10539.890, 426.471, 52859.385 24/09/26,09:13:05,07,08,1, 11.9,1,1, 7.964, 10539.914, 426.475, 52859.410 24/09/26,09:13:05,08,08,1, 11.9,1,1, 7.964, 10539.889, 426.457, 52859.399 24/09/26,09:13:05,09,08,1, 11.9,1,1, 7.964, 10539.908, 426.437, 52859.371 24/09/26,09:13:05,10,08,1, 11.9,1,1, 7.964, 10539.893, 426.456, 52859.434 24/09/26,09:13:05,11,08,1, 11.9,1,1, 7.964, 10539.889, 426.456, 52859.407 24/09/26,09:13:05,12,08,1, 11.9,1,1, 7.964, 10539.886, 426.452, 52859.451 24/09/26,09:13:05,13,08,1, 11.9,1,1, 7.964, 10539.885, 426.433, 52859.440 24/09/26,09:13:05,14,08,1, 11.9,1,1, 7.964, 10539.904, 426.450, 52859.472 24/09/26,09:13:05,15,08,1, 11.9,1,1, 7.964, 10539.897, 426.455, 52859.476 24/09/26,09:13:05,16,08,1, 11.9,1,1, 7.964, 10539.905, 426.469, 52859.389 24/09/26,09:13:05,17,08,1, 11.9,1,1, 7.964, 10539.928, 426.443, 52859.394 24/09/26,09:13:05,18,08,1, 11.9,1,1, 7.964, 10539.918, 426.478, 52859.426 24/09/26,09:13:05,19,08,1, 11.9,1,1, 7.964, 10539.917, 426.474, 52859.380 24/09/26,09:13:06,00,08,1, 11.8,1,1, 7.965, 10539.911, 426.474, 52859.380 24/09/26,09:13:06,01,08,1, 11.8,1,1, 7.965, 10539.924, 426.446, 52859.423 24/09/26,09:13:06,02,08,1, 11.8,1,1, 7.965, 10539.889, 426.430, 52859.389 24/09/26,09:13:06,03,08,1, 11.8,1,1, 7.965, 10539.922, 426.446, 52859.421 24/09/26,09:13:06,04,08,1, 11.8,1,1, 7.965, 10539.925, 426.431, 52859.367 24/09/26,09:13:06,05,08,1, 11.8,1,1, 7.965, 10539.906, 426.407, 52859.351 24/09/26,09:13:06,06,08,1, 11.8,1,1, 7.965, 10539.931, 426.429, 52859.398 24/09/26,09:13:06,07,08,1, 11.8,1,1, 7.965, 10539.928, 426.444, 52859.400 24/09/26,09:13:06,08,08,1, 11.8,1,1, 7.965, 10539.940, 426.440, 52859.380 24/09/26,09:13:06,09,08,1, 11.8,1,1, 7.965, 10539.925, 426.444, 52859.383 24/09/26,09:13:06,10,08,1, 11.8,1,1, 7.965, 10539.942, 426.458, 52859.455 24/09/26,09:13:06,11,08,1, 11.8,1,1, 7.965, 10539.949, 426.423, 52859.377 24/09/26,09:13:06,12,08,1, 11.8,1,1, 7.965, 10539.947, 426.429, 52859.386 24/09/26,09:13:06,13,08,1, 11.8,1,1, 7.965, 10539.941, 426.417, 52859.424 24/09/26,09:13:06,14,08,1, 11.8,1,1, 7.965, 10539.937, 426.418, 52859.457 24/09/26,09:13:06,15,08,1, 11.8,1,1, 7.965, 10539.948, 426.420, 52859.364 24/09/26,09:13:06,16,08,1, 11.8,1,1, 7.965, 10539.975, 426.427, 52859.410 24/09/26,09:13:06,17,08,1, 11.8,1,1, 7.965, 10539.973, 426.417, 52859.373 24/09/26,09:13:06,18,08,1, 11.8,1,1, 7.965, 10539.968, 426.421, 52859.365 24/09/26,09:13:06,19,08,1, 11.8,1,1, 7.965, 10539.970, 426.398, 52859.422 24/09/26,09:13:07,00,09,1, 11.9,1,1, 7.967, 10539.969, 426.398, 52859.422 24/09/26,09:13:07,01,09,1, 11.9,1,1, 7.967, 10540.005, 426.420, 52859.409 24/09/26,09:13:07,02,09,1, 11.9,1,1, 7.967, 10539.989, 426.402, 52859.371 24/09/26,09:13:07,03,09,1, 11.9,1,1, 7.967, 10540.007, 426.420, 52859.360 24/09/26,09:13:07,04,09,1, 11.9,1,1, 7.967, 10539.992, 426.413, 52859.413 24/09/26,09:13:07,05,09,1, 11.9,1,1, 7.967, 10540.008, 426.411, 52859.359 24/09/26,09:13:07,06,09,1, 11.9,1,1, 7.967, 10540.007, 426.388, 52859.352 24/09/26,09:13:07,07,09,1, 11.9,1,1, 7.967, 10539.998, 426.380, 52859.358 24/09/26,09:13:07,08,09,1, 11.9,1,1, 7.967, 10540.023, 426.411, 52859.356 24/09/26,09:13:07,09,09,1, 11.9,1,1, 7.967, 10540.008, 426.402, 52859.349 24/09/26,09:13:07,10,09,1, 11.9,1,1, 7.967, 10540.010, 426.405, 52859.450 24/09/26,09:13:07,11,09,1, 11.9,1,1, 7.967, 10540.022, 426.407, 52859.401 24/09/26,09:13:07,12,09,1, 11.9,1,1, 7.967, 10540.010, 426.422, 52859.430 24/09/26,09:13:07,13,09,1, 11.9,1,1, 7.967, 10540.034, 426.401, 52859.430 24/09/26,09:13:07,14,09,1, 11.9,1,1, 7.967, 10540.008, 426.442, 52859.475 24/09/26,09:13:07,15,09,1, 11.9,1,1, 7.967, 10540.038, 426.422, 52859.455 24/09/26,09:13:07,16,09,1, 11.9,1,1, 7.967, 10540.040, 426.407, 52859.422 24/09/26,09:13:07,17,09,1, 11.9,1,1, 7.967, 10540.043, 426.433, 52859.447 24/09/26,09:13:07,18,09,1, 11.9,1,1, 7.967, 10540.037, 426.398, 52859.413 24/09/26,09:13:07,19,09,1, 11.9,1,1, 7.967, 10540.061, 426.415, 52859.388 24/09/26,09:13:08,00,08,1, 11.9,1,1, 7.967, 10540.061, 426.415, 52859.388 24/09/26,09:13:08,01,08,1, 11.9,1,1, 7.967, 10540.055, 426.396, 52859.402 24/09/26,09:13:08,02,08,1, 11.9,1,1, 7.967, 10540.068, 426.359, 52859.386 24/09/26,09:13:08,03,08,1, 11.9,1,1, 7.967, 10540.055, 426.396, 52859.365 24/09/26,09:13:08,04,08,1, 11.9,1,1, 7.967, 10540.066, 426.414, 52859.453 24/09/26,09:13:08,05,08,1, 11.9,1,1, 7.967, 10540.051, 426.384, 52859.389 24/09/26,09:13:08,06,08,1, 11.9,1,1, 7.967, 10540.045, 426.420, 52859.424 24/09/26,09:13:08,07,08,1, 11.9,1,1, 7.967, 10540.049, 426.408, 52859.398 24/09/26,09:13:08,08,08,1, 11.9,1,1, 7.967, 10540.072, 426.400, 52859.455 24/09/26,09:13:08,09,08,1, 11.9,1,1, 7.967, 10540.083, 426.397, 52859.425 24/09/26,09:13:08,10,08,1, 11.9,1,1, 7.967, 10540.067, 426.397, 52859.460 24/09/26,09:13:08,11,08,1, 11.9,1,1, 7.967, 10540.076, 426.383, 52859.389 24/09/26,09:13:08,12,08,1, 11.9,1,1, 7.967, 10540.067, 426.395, 52859.461 24/09/26,09:13:08,13,08,1, 11.9,1,1, 7.967, 10540.093, 426.372, 52859.438 24/09/26,09:13:08,14,08,1, 11.9,1,1, 7.967, 10540.096, 426.376, 52859.363 24/09/26,09:13:08,15,08,1, 11.9,1,1, 7.967, 10540.102, 426.397, 52859.409 24/09/26,09:13:08,16,08,1, 11.9,1,1, 7.967, 10540.079, 426.381, 52859.420 24/09/26,09:13:08,17,08,1, 11.9,1,1, 7.967, 10540.132, 426.394, 52859.378 24/09/26,09:13:08,18,08,1, 11.9,1,1, 7.967, 10540.110, 426.435, 52859.485 24/09/26,09:13:08,19,08,1, 11.9,1,1, 7.967, 10540.155, 426.407, 52859.397 24/09/26,09:13:09,00,09,1, 11.9,1,1, 7.969, 10540.153, 426.407, 52859.397 24/09/26,09:13:09,01,09,1, 11.9,1,1, 7.969, 10540.100, 426.404, 52859.454 24/09/26,09:13:09,02,09,1, 11.9,1,1, 7.969, 10540.123, 426.389, 52859.351 24/09/26,09:13:09,03,09,1, 11.9,1,1, 7.969, 10540.138, 426.410, 52859.521 24/09/26,09:13:09,04,09,1, 11.9,1,1, 7.969, 10540.147, 426.402, 52859.365 24/09/26,09:13:09,05,09,1, 11.9,1,1, 7.969, 10540.139, 426.396, 52859.393 24/09/26,09:13:09,06,09,1, 11.9,1,1, 7.969, 10540.140, 426.383, 52859.420 24/09/26,09:13:09,07,09,1, 11.9,1,1, 7.969, 10540.157, 426.380, 52859.397 24/09/26,09:13:09,08,09,1, 11.9,1,1, 7.969, 10540.144, 426.395, 52859.372 24/09/26,09:13:09,09,09,1, 11.9,1,1, 7.969, 10540.140, 426.414, 52859.351 24/09/26,09:13:09,10,09,1, 11.9,1,1, 7.969, 10540.171, 426.392, 52859.364 24/09/26,09:13:09,11,09,1, 11.9,1,1, 7.969, 10540.169, 426.418, 52859.394 24/09/26,09:13:09,12,09,1, 11.9,1,1, 7.969, 10540.156, 426.416, 52859.429 24/09/26,09:13:09,13,09,1, 11.9,1,1, 7.969, 10540.166, 426.417, 52859.437 24/09/26,09:13:09,14,09,1, 11.9,1,1, 7.969, 10540.166, 426.407, 52859.450 24/09/26,09:13:09,15,09,1, 11.9,1,1, 7.969, 10540.170, 426.406, 52859.377 24/09/26,09:13:09,16,09,1, 11.9,1,1, 7.969, 10540.206, 426.390, 52859.286 24/09/26,09:13:09,17,09,1, 11.9,1,1, 7.969, 10540.178, 426.417, 52859.426 24/09/26,09:13:09,18,09,1, 11.9,1,1, 7.969, 10540.174, 426.396, 52859.465 24/09/26,09:13:09,19,09,1, 11.9,1,1, 7.969, 10540.179, 426.420, 52859.419 24/09/26,09:13:10,00,09,1, 11.9,1,1, 7.968, 10540.178, 426.420, 52859.419 24/09/26,09:13:10,01,09,1, 11.9,1,1, 7.968, 10540.207, 426.429, 52859.463 24/09/26,09:13:10,02,09,1, 11.9,1,1, 7.968, 10540.206, 426.452, 52859.472 24/09/26,09:13:10,03,09,1, 11.9,1,1, 7.968, 10540.199, 426.447, 52859.471 24/09/26,09:13:10,04,09,1, 11.9,1,1, 7.968, 10540.201, 426.471, 52859.423 24/09/26,09:13:10,05,09,1, 11.9,1,1, 7.968, 10540.215, 426.416, 52859.451 24/09/26,09:13:10,06,09,1, 11.9,1,1, 7.968, 10540.236, 426.434, 52859.425 24/09/26,09:13:10,07,09,1, 11.9,1,1, 7.968, 10540.221, 426.443, 52859.433 24/09/26,09:13:10,08,09,1, 11.9,1,1, 7.968, 10540.260, 426.419, 52859.481 24/09/26,09:13:10,09,09,1, 11.9,1,1, 7.968, 10540.235, 426.435, 52859.410 24/09/26,09:13:10,10,09,1, 11.9,1,1, 7.968, 10540.252, 426.418, 52859.485 24/09/26,09:13:10,11,09,1, 11.9,1,1, 7.968, 10540.239, 426.425, 52859.450 24/09/26,09:13:10,12,09,1, 11.9,1,1, 7.968, 10540.254, 426.410, 52859.480 24/09/26,09:13:10,13,09,1, 11.9,1,1, 7.968, 10540.255, 426.410, 52859.430 24/09/26,09:13:10,14,09,1, 11.9,1,1, 7.968, 10540.267, 426.425, 52859.364 24/09/26,09:13:10,15,09,1, 11.9,1,1, 7.968, 10540.267, 426.444, 52859.490 24/09/26,09:13:10,16,09,1, 11.9,1,1, 7.968, 10540.285, 426.434, 52859.476 24/09/26,09:13:10,17,09,1, 11.9,1,1, 7.968, 10540.295, 426.437, 52859.400 24/09/26,09:13:10,18,09,1, 11.9,1,1, 7.968, 10540.289, 426.443, 52859.491 24/09/26,09:13:10,19,09,1, 11.9,1,1, 7.968, 10540.285, 426.419, 52859.449 24/09/26,09:13:11,00,09,1, 11.9,1,1, 7.967, 10540.278, 426.419, 52859.449 24/09/26,09:13:11,01,09,1, 11.9,1,1, 7.967, 10540.305, 426.428, 52859.380 24/09/26,09:13:11,02,09,1, 11.9,1,1, 7.967, 10540.308, 426.435, 52859.482 24/09/26,09:13:11,03,09,1, 11.9,1,1, 7.967, 10540.295, 426.400, 52859.402 24/09/26,09:13:11,04,09,1, 11.9,1,1, 7.967, 10540.326, 426.439, 52859.435 24/09/26,09:13:11,05,09,1, 11.9,1,1, 7.967, 10540.333, 426.408, 52859.409 24/09/26,09:13:11,06,09,1, 11.9,1,1, 7.967, 10540.329, 426.397, 52859.458 24/09/26,09:13:11,07,09,1, 11.9,1,1, 7.967, 10540.338, 426.410, 52859.465 24/09/26,09:13:11,08,09,1, 11.9,1,1, 7.967, 10540.336, 426.428, 52859.494 24/09/26,09:13:11,09,09,1, 11.9,1,1, 7.967, 10540.347, 426.397, 52859.411 24/09/26,09:13:11,10,09,1, 11.9,1,1, 7.967, 10540.351, 426.409, 52859.424 24/09/26,09:13:11,11,09,1, 11.9,1,1, 7.967, 10540.341, 426.410, 52859.410 24/09/26,09:13:11,12,09,1, 11.9,1,1, 7.967, 10540.368, 426.393, 52859.485 24/09/26,09:13:11,13,09,1, 11.9,1,1, 7.967, 10540.368, 426.393, 52859.471 24/09/26,09:13:11,14,09,1, 11.9,1,1, 7.967, 10540.371, 426.388, 52859.478 24/09/26,09:13:11,15,09,1, 11.9,1,1, 7.967, 10540.355, 426.418, 52859.464 24/09/26,09:13:11,16,09,1, 11.9,1,1, 7.967, 10540.375, 426.363, 52859.370 24/09/26,09:13:11,17,09,1, 11.9,1,1, 7.967, 10540.365, 426.381, 52859.379 24/09/26,09:13:11,18,09,1, 11.9,1,1, 7.967, 10540.384, 426.393, 52859.413 24/09/26,09:13:11,19,09,1, 11.9,1,1, 7.967, 10540.387, 426.391, 52859.400 24/09/26,09:13:12,00,09,1, 11.9,1,1, 7.972, 10540.386, 426.391, 52859.400 24/09/26,09:13:12,01,09,1, 11.9,1,1, 7.972, 10540.364, 426.397, 52859.449 24/09/26,09:13:12,02,09,1, 11.9,1,1, 7.972, 10540.396, 426.413, 52859.465 24/09/26,09:13:12,03,09,1, 11.9,1,1, 7.972, 10540.387, 426.429, 52859.388 24/09/26,09:13:12,04,09,1, 11.9,1,1, 7.972, 10540.398, 426.395, 52859.468 24/09/26,09:13:12,05,09,1, 11.9,1,1, 7.972, 10540.399, 426.410, 52859.452 24/09/26,09:13:12,06,09,1, 11.9,1,1, 7.972, 10540.411, 426.393, 52859.404 24/09/26,09:13:12,07,09,1, 11.9,1,1, 7.972, 10540.407, 426.371, 52859.370 24/09/26,09:13:12,08,09,1, 11.9,1,1, 7.972, 10540.431, 426.389, 52859.389 24/09/26,09:13:12,09,09,1, 11.9,1,1, 7.972, 10540.404, 426.402, 52859.450 24/09/26,09:13:12,10,09,1, 11.9,1,1, 7.972, 10540.406, 426.402, 52859.474 24/09/26,09:13:12,11,09,1, 11.9,1,1, 7.972, 10540.429, 426.397, 52859.507 24/09/26,09:13:12,12,09,1, 11.9,1,1, 7.972, 10540.415, 426.425, 52859.480 24/09/26,09:13:12,13,09,1, 11.9,1,1, 7.972, 10540.433, 426.415, 52859.461 24/09/26,09:13:12,14,09,1, 11.9,1,1, 7.972, 10540.428, 426.388, 52859.444 24/09/26,09:13:12,15,09,1, 11.9,1,1, 7.972, 10540.448, 426.401, 52859.419 24/09/26,09:13:12,16,09,1, 11.9,1,1, 7.972, 10540.443, 426.409, 52859.467 24/09/26,09:13:12,17,09,1, 11.9,1,1, 7.972, 10540.453, 426.410, 52859.437 24/09/26,09:13:12,18,09,1, 11.9,1,1, 7.972, 10540.449, 426.417, 52859.596 24/09/26,09:13:12,19,09,1, 11.9,1,1, 7.972, 10540.464, 426.405, 52859.526 24/09/26,09:13:13,00,08,1, 11.9,1,1, 7.968, 10540.462, 426.405, 52859.526 24/09/26,09:13:13,01,08,1, 11.9,1,1, 7.968, 10540.451, 426.381, 52859.476 24/09/26,09:13:13,02,08,1, 11.9,1,1, 7.968, 10540.456, 426.402, 52859.421 24/09/26,09:13:13,03,08,1, 11.9,1,1, 7.968, 10540.461, 426.394, 52859.448 24/09/26,09:13:13,04,08,1, 11.9,1,1, 7.968, 10540.473, 426.400, 52859.501 24/09/26,09:13:13,05,08,1, 11.9,1,1, 7.968, 10540.473, 426.378, 52859.429 24/09/26,09:13:13,06,08,1, 11.9,1,1, 7.968, 10540.480, 426.407, 52859.491 24/09/26,09:13:13,07,08,1, 11.9,1,1, 7.968, 10540.488, 426.381, 52859.437 24/09/26,09:13:13,08,08,1, 11.9,1,1, 7.968, 10540.502, 426.391, 52859.429 24/09/26,09:13:13,09,08,1, 11.9,1,1, 7.968, 10540.503, 426.399, 52859.437 24/09/26,09:13:13,10,08,1, 11.9,1,1, 7.968, 10540.510, 426.412, 52859.444 24/09/26,09:13:13,11,08,1, 11.9,1,1, 7.968, 10540.501, 426.406, 52859.431 24/09/26,09:13:13,12,08,1, 11.9,1,1, 7.968, 10540.511, 426.388, 52859.403 24/09/26,09:13:13,13,08,1, 11.9,1,1, 7.968, 10540.501, 426.361, 52859.410 24/09/26,09:13:13,14,08,1, 11.9,1,1, 7.968, 10540.509, 426.399, 52859.488 24/09/26,09:13:13,15,08,1, 11.9,1,1, 7.968, 10540.511, 426.391, 52859.358 24/09/26,09:13:13,16,08,1, 11.9,1,1, 7.968, 10540.498, 426.380, 52859.424 24/09/26,09:13:13,17,08,1, 11.9,1,1, 7.968, 10540.487, 426.388, 52859.414 24/09/26,09:13:13,18,08,1, 11.9,1,1, 7.968, 10540.529, 426.370, 52859.446 24/09/26,09:13:13,19,08,1, 11.9,1,1, 7.968, 10540.521, 426.385, 52859.412 24/09/26,09:13:14,00,08,1, 11.9,1,1, 7.968, 10540.520, 426.385, 52859.412 24/09/26,09:13:14,01,08,1, 11.9,1,1, 7.968, 10540.542, 426.369, 52859.433 24/09/26,09:13:14,02,08,1, 11.9,1,1, 7.968, 10540.527, 426.377, 52859.376 24/09/26,09:13:14,03,08,1, 11.9,1,1, 7.968, 10540.521, 426.400, 52859.485 24/09/26,09:13:14,04,08,1, 11.9,1,1, 7.968, 10540.530, 426.396, 52859.465 24/09/26,09:13:14,05,08,1, 11.9,1,1, 7.968, 10540.538, 426.369, 52859.450 24/09/26,09:13:14,06,08,1, 11.9,1,1, 7.968, 10540.540, 426.380, 52859.407 24/09/26,09:13:14,07,08,1, 11.9,1,1, 7.968, 10540.552, 426.358, 52859.344 24/09/26,09:13:14,08,08,1, 11.9,1,1, 7.968, 10540.522, 426.368, 52859.477 24/09/26,09:13:14,09,08,1, 11.9,1,1, 7.968, 10540.519, 426.363, 52859.456 24/09/26,09:13:14,10,08,1, 11.9,1,1, 7.968, 10540.548, 426.345, 52859.432 24/09/26,09:13:14,11,08,1, 11.9,1,1, 7.968, 10540.549, 426.363, 52859.485 24/09/26,09:13:14,12,08,1, 11.9,1,1, 7.968, 10540.562, 426.355, 52859.459 24/09/26,09:13:14,13,08,1, 11.9,1,1, 7.968, 10540.581, 426.347, 52859.423 24/09/26,09:13:14,14,08,1, 11.9,1,1, 7.968, 10540.584, 426.347, 52859.367 24/09/26,09:13:14,15,08,1, 11.9,1,1, 7.968, 10540.581, 426.357, 52859.469 24/09/26,09:13:14,16,08,1, 11.9,1,1, 7.968, 10540.598, 426.358, 52859.408 24/09/26,09:13:14,17,08,1, 11.9,1,1, 7.968, 10540.594, 426.384, 52859.493 24/09/26,09:13:14,18,08,1, 11.9,1,1, 7.968, 10540.574, 426.348, 52859.389 24/09/26,09:13:14,19,08,1, 11.9,1,1, 7.968, 10540.579, 426.332, 52859.384 24/09/26,09:13:15,00,08,1, 11.9,1,1, 7.971, 10540.578, 426.332, 52859.384 24/09/26,09:13:15,01,08,1, 11.9,1,1, 7.971, 10540.593, 426.291, 52859.431 24/09/26,09:13:15,02,08,1, 11.9,1,1, 7.971, 10540.587, 426.318, 52859.485 24/09/26,09:13:15,03,08,1, 11.9,1,1, 7.971, 10540.581, 426.313, 52859.440 24/09/26,09:13:15,04,08,1, 11.9,1,1, 7.971, 10540.589, 426.331, 52859.460 24/09/26,09:13:15,05,08,1, 11.9,1,1, 7.971, 10540.619, 426.327, 52859.419 24/09/26,09:13:15,06,08,1, 11.9,1,1, 7.971, 10540.627, 426.319, 52859.397 24/09/26,09:13:15,07,08,1, 11.9,1,1, 7.971, 10540.623, 426.290, 52859.393 24/09/26,09:13:15,08,08,1, 11.9,1,1, 7.971, 10540.635, 426.318, 52859.405 24/09/26,09:13:15,09,08,1, 11.9,1,1, 7.971, 10540.615, 426.310, 52859.400 24/09/26,09:13:15,10,08,1, 11.9,1,1, 7.971, 10540.631, 426.323, 52859.430 24/09/26,09:13:15,11,08,1, 11.9,1,1, 7.971, 10540.637, 426.303, 52859.398 24/09/26,09:13:15,12,08,1, 11.9,1,1, 7.971, 10540.613, 426.289, 52859.387 24/09/26,09:13:15,13,08,1, 11.9,1,1, 7.971, 10540.630, 426.304, 52859.407 24/09/26,09:13:15,14,08,1, 11.9,1,1, 7.971, 10540.644, 426.276, 52859.415 24/09/26,09:13:15,15,08,1, 11.9,1,1, 7.971, 10540.654, 426.288, 52859.422 24/09/26,09:13:15,16,08,1, 11.9,1,1, 7.971, 10540.646, 426.261, 52859.362 24/09/26,09:13:15,17,08,1, 11.9,1,1, 7.971, 10540.651, 426.266, 52859.375 24/09/26,09:13:15,18,08,1, 11.9,1,1, 7.971, 10540.657, 426.263, 52859.389 24/09/26,09:13:15,19,08,1, 11.9,1,1, 7.971, 10540.641, 426.261, 52859.372 24/09/26,09:13:16,00,09,1, 11.9,1,1, 7.968, 10540.637, 426.261, 52859.372 24/09/26,09:13:16,01,09,1, 11.9,1,1, 7.968, 10540.639, 426.253, 52859.400 24/09/26,09:13:16,02,09,1, 11.9,1,1, 7.968, 10540.665, 426.283, 52859.408 24/09/26,09:13:16,03,09,1, 11.9,1,1, 7.968, 10540.662, 426.289, 52859.405 24/09/26,09:13:16,04,09,1, 11.9,1,1, 7.968, 10540.673, 426.279, 52859.414 24/09/26,09:13:16,05,09,1, 11.9,1,1, 7.968, 10540.704, 426.259, 52859.410 24/09/26,09:13:16,06,09,1, 11.9,1,1, 7.968, 10540.684, 426.277, 52859.426 24/09/26,09:13:16,07,09,1, 11.9,1,1, 7.968, 10540.706, 426.246, 52859.375 24/09/26,09:13:16,08,09,1, 11.9,1,1, 7.968, 10540.689, 426.254, 52859.463 24/09/26,09:13:16,09,09,1, 11.9,1,1, 7.968, 10540.689, 426.256, 52859.384 24/09/26,09:13:16,10,09,1, 11.9,1,1, 7.968, 10540.707, 426.270, 52859.370 24/09/26,09:13:16,11,09,1, 11.9,1,1, 7.968, 10540.686, 426.235, 52859.402 24/09/26,09:13:16,12,09,1, 11.9,1,1, 7.968, 10540.695, 426.273, 52859.400 24/09/26,09:13:16,13,09,1, 11.9,1,1, 7.968, 10540.691, 426.264, 52859.384 24/09/26,09:13:16,14,09,1, 11.9,1,1, 7.968, 10540.711, 426.270, 52859.362 24/09/26,09:13:16,15,09,1, 11.9,1,1, 7.968, 10540.720, 426.267, 52859.424 24/09/26,09:13:16,16,09,1, 11.9,1,1, 7.968, 10540.724, 426.264, 52859.454 24/09/26,09:13:16,17,09,1, 11.9,1,1, 7.968, 10540.745, 426.278, 52859.396 24/09/26,09:13:16,18,09,1, 11.9,1,1, 7.968, 10540.717, 426.250, 52859.363 24/09/26,09:13:16,19,09,1, 11.9,1,1, 7.968, 10540.738, 426.257, 52859.385 24/09/26,09:13:17,00,09,1, 11.8,1,1, 7.969, 10540.737, 426.257, 52859.385 24/09/26,09:13:17,01,09,1, 11.8,1,1, 7.969, 10540.718, 426.236, 52859.356 24/09/26,09:13:17,02,09,1, 11.8,1,1, 7.969, 10540.760, 426.254, 52859.398 24/09/26,09:13:17,03,09,1, 11.8,1,1, 7.969, 10540.740, 426.248, 52859.343 24/09/26,09:13:17,04,09,1, 11.8,1,1, 7.969, 10540.757, 426.236, 52859.409 24/09/26,09:13:17,05,09,1, 11.8,1,1, 7.969, 10540.755, 426.236, 52859.433 24/09/26,09:13:17,06,09,1, 11.8,1,1, 7.969, 10540.776, 426.230, 52859.386 24/09/26,09:13:17,07,09,1, 11.8,1,1, 7.969, 10540.770, 426.243, 52859.413 24/09/26,09:13:17,08,09,1, 11.8,1,1, 7.969, 10540.806, 426.254, 52859.406 24/09/26,09:13:17,09,09,1, 11.8,1,1, 7.969, 10540.808, 426.227, 52859.350 24/09/26,09:13:17,10,09,1, 11.8,1,1, 7.969, 10540.789, 426.263, 52859.372 24/09/26,09:13:17,11,09,1, 11.8,1,1, 7.969, 10540.769, 426.238, 52859.434 24/09/26,09:13:17,12,09,1, 11.8,1,1, 7.969, 10540.789, 426.260, 52859.408 24/09/26,09:13:17,13,09,1, 11.8,1,1, 7.969, 10540.808, 426.232, 52859.362 24/09/26,09:13:17,14,09,1, 11.8,1,1, 7.969, 10540.808, 426.241, 52859.382 24/09/26,09:13:17,15,09,1, 11.8,1,1, 7.969, 10540.794, 426.233, 52859.370 24/09/26,09:13:17,16,09,1, 11.8,1,1, 7.969, 10540.813, 426.226, 52859.360 24/09/26,09:13:17,17,09,1, 11.8,1,1, 7.969, 10540.800, 426.242, 52859.352 24/09/26,09:13:17,18,09,1, 11.8,1,1, 7.969, 10540.800, 426.214, 52859.359 24/09/26,09:13:17,19,09,1, 11.8,1,1, 7.969, 10540.814, 426.212, 52859.370 24/09/26,09:13:18,00,09,1, 11.9,1,1, 7.970, 10540.812, 426.212, 52859.370 24/09/26,09:13:18,01,09,1, 11.9,1,1, 7.970, 10540.844, 426.239, 52859.395 24/09/26,09:13:18,02,09,1, 11.9,1,1, 7.970, 10540.828, 426.229, 52859.344 24/09/26,09:13:18,03,09,1, 11.9,1,1, 7.970, 10540.853, 426.231, 52859.415 24/09/26,09:13:18,04,09,1, 11.9,1,1, 7.970, 10540.857, 426.251, 52859.455 24/09/26,09:13:18,05,09,1, 11.9,1,1, 7.970, 10540.851, 426.230, 52859.435 24/09/26,09:13:18,06,09,1, 11.9,1,1, 7.970, 10540.842, 426.257, 52859.440 24/09/26,09:13:18,07,09,1, 11.9,1,1, 7.970, 10540.844, 426.213, 52859.424 24/09/26,09:13:18,08,09,1, 11.9,1,1, 7.970, 10540.865, 426.217, 52859.332 24/09/26,09:13:18,09,09,1, 11.9,1,1, 7.970, 10540.875, 426.202, 52859.364 24/09/26,09:13:18,10,09,1, 11.9,1,1, 7.970, 10540.875, 426.205, 52859.404 24/09/26,09:13:18,11,09,1, 11.9,1,1, 7.970, 10540.836, 426.205, 52859.332 24/09/26,09:13:18,12,09,1, 11.9,1,1, 7.970, 10540.871, 426.208, 52859.312 24/09/26,09:13:18,13,09,1, 11.9,1,1, 7.970, 10540.849, 426.212, 52859.361 24/09/26,09:13:18,14,09,1, 11.9,1,1, 7.970, 10540.881, 426.202, 52859.382 24/09/26,09:13:18,15,09,1, 11.9,1,1, 7.970, 10540.878, 426.214, 52859.369 24/09/26,09:13:18,16,09,1, 11.9,1,1, 7.970, 10540.877, 426.211, 52859.413 24/09/26,09:13:18,17,09,1, 11.9,1,1, 7.970, 10540.884, 426.207, 52859.365 24/09/26,09:13:18,18,09,1, 11.9,1,1, 7.970, 10540.897, 426.220, 52859.381 24/09/26,09:13:18,19,09,1, 11.9,1,1, 7.970, 10540.894, 426.190, 52859.383 24/09/26,09:13:19,00,09,1, 11.9,1,1, 7.966, 10540.887, 426.190, 52859.383 24/09/26,09:13:19,01,09,1, 11.9,1,1, 7.966, 10540.911, 426.179, 52859.353 24/09/26,09:13:19,02,09,1, 11.9,1,1, 7.966, 10540.891, 426.167, 52859.341 24/09/26,09:13:19,03,09,1, 11.9,1,1, 7.966, 10540.902, 426.180, 52859.408 24/09/26,09:13:19,04,09,1, 11.9,1,1, 7.966, 10540.883, 426.163, 52859.363 24/09/26,09:13:19,05,09,1, 11.9,1,1, 7.966, 10540.913, 426.167, 52859.349 24/09/26,09:13:19,06,09,1, 11.9,1,1, 7.966, 10540.888, 426.179, 52859.277 24/09/26,09:13:19,07,09,1, 11.9,1,1, 7.966, 10540.887, 426.167, 52859.383 24/09/26,09:13:19,08,09,1, 11.9,1,1, 7.966, 10540.884, 426.174, 52859.336 24/09/26,09:13:19,09,09,1, 11.9,1,1, 7.966, 10540.888, 426.193, 52859.358 24/09/26,09:13:19,10,09,1, 11.9,1,1, 7.966, 10540.905, 426.186, 52859.363 24/09/26,09:13:19,11,09,1, 11.9,1,1, 7.966, 10540.906, 426.173, 52859.316 24/09/26,09:13:19,12,09,1, 11.9,1,1, 7.966, 10540.901, 426.185, 52859.370 24/09/26,09:13:19,13,09,1, 11.9,1,1, 7.966, 10540.911, 426.189, 52859.362 24/09/26,09:13:19,14,09,1, 11.9,1,1, 7.966, 10540.905, 426.196, 52859.428 24/09/26,09:13:19,15,09,1, 11.9,1,1, 7.966, 10540.896, 426.188, 52859.384 24/09/26,09:13:19,16,09,1, 11.9,1,1, 7.966, 10540.893, 426.171, 52859.284 24/09/26,09:13:19,17,09,1, 11.9,1,1, 7.966, 10540.894, 426.170, 52859.349 24/09/26,09:13:19,18,09,1, 11.9,1,1, 7.966, 10540.881, 426.191, 52859.333 24/09/26,09:13:19,19,09,1, 11.9,1,1, 7.966, 10540.869, 426.176, 52859.327 24/09/26,09:13:20,00,09,1, 11.9,1,1, 7.970, 10540.862, 426.176, 52859.327 24/09/26,09:13:20,01,09,1, 11.9,1,1, 7.970, 10540.873, 426.164, 52859.320 24/09/26,09:13:20,02,09,1, 11.9,1,1, 7.970, 10540.880, 426.165, 52859.383 24/09/26,09:13:20,03,09,1, 11.9,1,1, 7.970, 10540.893, 426.199, 52859.411 24/09/26,09:13:20,04,09,1, 11.9,1,1, 7.970, 10540.885, 426.180, 52859.384 24/09/26,09:13:20,05,09,1, 11.9,1,1, 7.970, 10540.918, 426.204, 52859.373 24/09/26,09:13:20,06,09,1, 11.9,1,1, 7.970, 10540.899, 426.208, 52859.379 24/09/26,09:13:20,07,09,1, 11.9,1,1, 7.970, 10540.883, 426.218, 52859.408 24/09/26,09:13:20,08,09,1, 11.9,1,1, 7.970, 10540.901, 426.210, 52859.440 24/09/26,09:13:20,09,09,1, 11.9,1,1, 7.970, 10540.874, 426.205, 52859.382 24/09/26,09:13:20,10,09,1, 11.9,1,1, 7.970, 10540.890, 426.181, 52859.380 24/09/26,09:13:20,11,09,1, 11.9,1,1, 7.970, 10540.875, 426.191, 52859.394 24/09/26,09:13:20,12,09,1, 11.9,1,1, 7.970, 10540.870, 426.211, 52859.342 24/09/26,09:13:20,13,09,1, 11.9,1,1, 7.970, 10540.875, 426.179, 52859.356 24/09/26,09:13:20,14,09,1, 11.9,1,1, 7.970, 10540.890, 426.189, 52859.352 24/09/26,09:13:20,15,09,1, 11.9,1,1, 7.970, 10540.900, 426.180, 52859.345 24/09/26,09:13:20,16,09,1, 11.9,1,1, 7.970, 10540.886, 426.198, 52859.398 24/09/26,09:13:20,17,09,1, 11.9,1,1, 7.970, 10540.885, 426.195, 52859.424 24/09/26,09:13:20,18,09,1, 11.9,1,1, 7.970, 10540.877, 426.200, 52859.350 24/09/26,09:13:20,19,09,1, 11.9,1,1, 7.970, 10540.870, 426.200, 52859.334 24/09/26,09:13:21,00,09,1, 11.8,1,1, 7.970, 10540.862, 426.200, 52859.334 24/09/26,09:13:21,01,09,1, 11.8,1,1, 7.970, 10540.886, 426.184, 52859.430 24/09/26,09:13:21,02,09,1, 11.8,1,1, 7.970, 10540.877, 426.167, 52859.378 24/09/26,09:13:21,03,09,1, 11.8,1,1, 7.970, 10540.844, 426.179, 52859.356 24/09/26,09:13:21,04,09,1, 11.8,1,1, 7.970, 10540.857, 426.191, 52859.518 24/09/26,09:13:21,05,09,1, 11.8,1,1, 7.970, 10540.889, 426.187, 52859.369 24/09/26,09:13:21,06,09,1, 11.8,1,1, 7.970, 10540.863, 426.155, 52859.372 24/09/26,09:13:21,07,09,1, 11.8,1,1, 7.970, 10540.883, 426.162, 52859.398 24/09/26,09:13:21,08,09,1, 11.8,1,1, 7.970, 10540.898, 426.150, 52859.375 24/09/26,09:13:21,09,09,1, 11.8,1,1, 7.970, 10540.874, 426.162, 52859.354 24/09/26,09:13:21,10,09,1, 11.8,1,1, 7.970, 10540.879, 426.167, 52859.365 24/09/26,09:13:21,11,09,1, 11.8,1,1, 7.970, 10540.864, 426.154, 52859.318 24/09/26,09:13:21,12,09,1, 11.8,1,1, 7.970, 10540.877, 426.164, 52859.398 24/09/26,09:13:21,13,09,1, 11.8,1,1, 7.970, 10540.871, 426.184, 52859.332 24/09/26,09:13:21,14,09,1, 11.8,1,1, 7.970, 10540.876, 426.163, 52859.348 24/09/26,09:13:21,15,09,1, 11.8,1,1, 7.970, 10540.876, 426.159, 52859.334 24/09/26,09:13:21,16,09,1, 11.8,1,1, 7.970, 10540.887, 426.179, 52859.457 24/09/26,09:13:21,17,09,1, 11.8,1,1, 7.970, 10540.875, 426.162, 52859.392 24/09/26,09:13:21,18,09,1, 11.8,1,1, 7.970, 10540.876, 426.136, 52859.392 24/09/26,09:13:21,19,09,1, 11.8,1,1, 7.970, 10540.866, 426.147, 52859.394 24/09/26,09:13:22,00,09,1, 11.9,1,1, 7.966, 10540.862, 426.147, 52859.394 24/09/26,09:13:22,01,09,1, 11.9,1,1, 7.966, 10540.862, 426.153, 52859.412 24/09/26,09:13:22,02,09,1, 11.9,1,1, 7.966, 10540.860, 426.117, 52859.305 24/09/26,09:13:22,03,09,1, 11.9,1,1, 7.966, 10540.852, 426.142, 52859.338 24/09/26,09:13:22,04,09,1, 11.9,1,1, 7.966, 10540.851, 426.146, 52859.384 24/09/26,09:13:22,05,09,1, 11.9,1,1, 7.966, 10540.853, 426.151, 52859.379 24/09/26,09:13:22,06,09,1, 11.9,1,1, 7.966, 10540.878, 426.138, 52859.383 24/09/26,09:13:22,07,09,1, 11.9,1,1, 7.966, 10540.865, 426.142, 52859.387 24/09/26,09:13:22,08,09,1, 11.9,1,1, 7.966, 10540.853, 426.136, 52859.349 24/09/26,09:13:22,09,09,1, 11.9,1,1, 7.966, 10540.875, 426.162, 52859.364 24/09/26,09:13:22,10,09,1, 11.9,1,1, 7.966, 10540.880, 426.148, 52859.351 24/09/26,09:13:22,11,09,1, 11.9,1,1, 7.966, 10540.839, 426.153, 52859.362 24/09/26,09:13:22,12,09,1, 11.9,1,1, 7.966, 10540.875, 426.141, 52859.304 24/09/26,09:13:22,13,09,1, 11.9,1,1, 7.966, 10540.852, 426.136, 52859.381 24/09/26,09:13:22,14,09,1, 11.9,1,1, 7.966, 10540.842, 426.134, 52859.337 24/09/26,09:13:22,15,09,1, 11.9,1,1, 7.966, 10540.872, 426.126, 52859.331 24/09/26,09:13:22,16,09,1, 11.9,1,1, 7.966, 10540.847, 426.144, 52859.302 24/09/26,09:13:22,17,09,1, 11.9,1,1, 7.966, 10540.892, 426.126, 52859.346 24/09/26,09:13:22,18,09,1, 11.9,1,1, 7.966, 10540.871, 426.141, 52859.305 24/09/26,09:13:22,19,09,1, 11.9,1,1, 7.966, 10540.863, 426.117, 52859.294 24/09/26,09:13:23,00,09,1, 11.8,1,1, 7.970, 10540.862, 426.117, 52859.294 24/09/26,09:13:23,01,09,1, 11.8,1,1, 7.970, 10540.881, 426.139, 52859.383 24/09/26,09:13:23,02,09,1, 11.8,1,1, 7.970, 10540.856, 426.142, 52859.306 24/09/26,09:13:23,03,09,1, 11.8,1,1, 7.970, 10540.855, 426.145, 52859.305 24/09/26,09:13:23,04,09,1, 11.8,1,1, 7.970, 10540.846, 426.130, 52859.347 24/09/26,09:13:23,05,09,1, 11.8,1,1, 7.970, 10540.879, 426.145, 52859.312 24/09/26,09:13:23,06,09,1, 11.8,1,1, 7.970, 10540.860, 426.154, 52859.365 24/09/26,09:13:23,07,09,1, 11.8,1,1, 7.970, 10540.841, 426.133, 52859.393 24/09/26,09:13:23,08,09,1, 11.8,1,1, 7.970, 10540.858, 426.144, 52859.372 24/09/26,09:13:23,09,09,1, 11.8,1,1, 7.970, 10540.858, 426.131, 52859.290 24/09/26,09:13:23,10,09,1, 11.8,1,1, 7.970, 10540.846, 426.150, 52859.295 24/09/26,09:13:23,11,09,1, 11.8,1,1, 7.970, 10540.872, 426.134, 52859.322 24/09/26,09:13:23,12,09,1, 11.8,1,1, 7.970, 10540.849, 426.130, 52859.333 24/09/26,09:13:23,13,09,1, 11.8,1,1, 7.970, 10540.859, 426.136, 52859.128 24/09/26,09:13:23,14,09,1, 11.8,1,1, 7.970, 10540.844, 426.175, 52859.392 24/09/26,09:13:23,15,09,1, 11.8,1,1, 7.970, 10540.853, 426.152, 52859.370 24/09/26,09:13:23,16,09,1, 11.8,1,1, 7.970, 10540.862, 426.151, 52859.386 24/09/26,09:13:23,17,09,1, 11.8,1,1, 7.970, 10540.854, 426.184, 52859.402 24/09/26,09:13:23,18,09,1, 11.8,1,1, 7.970, 10540.839, 426.176, 52859.378 24/09/26,09:13:23,19,09,1, 11.8,1,1, 7.970, 10540.859, 426.152, 52859.326 24/09/26,09:13:24,00,09,1, 11.9,1,1, 7.971, 10540.854, 426.152, 52859.326 24/09/26,09:13:24,01,09,1, 11.9,1,1, 7.971, 10540.864, 426.167, 52859.409 24/09/26,09:13:24,02,09,1, 11.9,1,1, 7.971, 10540.849, 426.166, 52859.326 24/09/26,09:13:24,03,09,1, 11.9,1,1, 7.971, 10540.861, 426.171, 52859.371 24/09/26,09:13:24,04,09,1, 11.9,1,1, 7.971, 10540.861, 426.149, 52859.379 24/09/26,09:13:24,05,09,1, 11.9,1,1, 7.971, 10540.864, 426.168, 52859.322 24/09/26,09:13:24,06,09,1, 11.9,1,1, 7.971, 10540.852, 426.171, 52859.308 24/09/26,09:13:24,07,09,1, 11.9,1,1, 7.971, 10540.859, 426.164, 52859.315 24/09/26,09:13:24,08,09,1, 11.9,1,1, 7.971, 10540.859, 426.165, 52859.351 24/09/26,09:13:24,09,09,1, 11.9,1,1, 7.971, 10540.860, 426.183, 52859.346 24/09/26,09:13:24,10,09,1, 11.9,1,1, 7.971, 10540.855, 426.188, 52859.358 24/09/26,09:13:24,11,09,1, 11.9,1,1, 7.971, 10540.876, 426.187, 52859.434 24/09/26,09:13:24,12,09,1, 11.9,1,1, 7.971, 10540.870, 426.187, 52859.383 24/09/26,09:13:24,13,09,1, 11.9,1,1, 7.971, 10540.839, 426.202, 52859.361 24/09/26,09:13:24,14,09,1, 11.9,1,1, 7.971, 10540.857, 426.164, 52859.323 24/09/26,09:13:24,15,09,1, 11.9,1,1, 7.971, 10540.866, 426.175, 52859.359 24/09/26,09:13:24,16,09,1, 11.9,1,1, 7.971, 10540.854, 426.179, 52859.406 24/09/26,09:13:24,17,09,1, 11.9,1,1, 7.971, 10540.857, 426.194, 52859.357 24/09/26,09:13:24,18,09,1, 11.9,1,1, 7.971, 10540.863, 426.176, 52859.350 24/09/26,09:13:24,19,09,1, 11.9,1,1, 7.971, 10540.836, 426.170, 52859.273 24/09/26,09:13:25,00,09,1, 12.0,1,1, 7.970, 10540.829, 426.170, 52859.273 24/09/26,09:13:25,01,09,1, 12.0,1,1, 7.970, 10540.859, 426.187, 52859.421 24/09/26,09:13:25,02,09,1, 12.0,1,1, 7.970, 10540.823, 426.185, 52859.351 24/09/26,09:13:25,03,09,1, 12.0,1,1, 7.970, 10540.866, 426.193, 52859.389 24/09/26,09:13:25,04,09,1, 12.0,1,1, 7.970, 10540.848, 426.224, 52859.585 24/09/26,09:13:25,05,09,1, 12.0,1,1, 7.970, 10540.858, 426.200, 52859.375 24/09/26,09:13:25,06,09,1, 12.0,1,1, 7.970, 10540.903, 426.199, 52859.302 24/09/26,09:13:25,07,09,1, 12.0,1,1, 7.970, 10540.858, 426.193, 52859.381 24/09/26,09:13:25,08,09,1, 12.0,1,1, 7.970, 10540.867, 426.197, 52859.308 24/09/26,09:13:25,09,09,1, 12.0,1,1, 7.970, 10540.844, 426.192, 52859.396 24/09/26,09:13:25,10,09,1, 12.0,1,1, 7.970, 10540.868, 426.192, 52859.322 24/09/26,09:13:25,11,09,1, 12.0,1,1, 7.970, 10540.852, 426.178, 52859.383 24/09/26,09:13:25,12,09,1, 12.0,1,1, 7.970, 10540.824, 426.169, 52859.352 24/09/26,09:13:25,13,09,1, 12.0,1,1, 7.970, 10540.838, 426.147, 52859.334 24/09/26,09:13:25,14,09,1, 12.0,1,1, 7.970, 10540.844, 426.167, 52859.363 24/09/26,09:13:25,15,09,1, 12.0,1,1, 7.970, 10540.838, 426.157, 52859.381 24/09/26,09:13:25,16,09,1, 12.0,1,1, 7.970, 10540.829, 426.159, 52859.350 24/09/26,09:13:25,17,09,1, 12.0,1,1, 7.970, 10540.836, 426.142, 52859.377 24/09/26,09:13:25,18,09,1, 12.0,1,1, 7.970, 10540.822, 426.139, 52859.276 24/09/26,09:13:25,19,09,1, 12.0,1,1, 7.970, 10540.833, 426.166, 52859.330 24/09/26,09:13:26,00,09,1, 11.9,1,1, 7.973, 10540.829, 426.166, 52859.330 24/09/26,09:13:26,01,09,1, 11.9,1,1, 7.973, 10540.829, 426.161, 52859.336 24/09/26,09:13:26,02,09,1, 11.9,1,1, 7.973, 10540.817, 426.148, 52859.328 24/09/26,09:13:26,03,09,1, 11.9,1,1, 7.973, 10540.818, 426.164, 52859.331 24/09/26,09:13:26,04,09,1, 11.9,1,1, 7.973, 10540.815, 426.156, 52859.355 24/09/26,09:13:26,05,09,1, 11.9,1,1, 7.973, 10540.829, 426.137, 52859.278 24/09/26,09:13:26,06,09,1, 11.9,1,1, 7.973, 10540.826, 426.155, 52859.284 24/09/26,09:13:26,07,09,1, 11.9,1,1, 7.973, 10540.796, 426.135, 52859.289 24/09/26,09:13:26,08,09,1, 11.9,1,1, 7.973, 10540.814, 426.130, 52859.283 24/09/26,09:13:26,09,09,1, 11.9,1,1, 7.973, 10540.777, 426.128, 52859.323 24/09/26,09:13:26,10,09,1, 11.9,1,1, 7.973, 10540.800, 426.158, 52859.271 24/09/26,09:13:26,11,09,1, 11.9,1,1, 7.973, 10540.786, 426.142, 52859.341 24/09/26,09:13:26,12,09,1, 11.9,1,1, 7.973, 10540.812, 426.163, 52859.331 24/09/26,09:13:26,13,09,1, 11.9,1,1, 7.973, 10540.792, 426.140, 52859.290 24/09/26,09:13:26,14,09,1, 11.9,1,1, 7.973, 10540.778, 426.159, 52859.280 24/09/26,09:13:26,15,09,1, 11.9,1,1, 7.973, 10540.781, 426.137, 52859.302 24/09/26,09:13:26,16,09,1, 11.9,1,1, 7.973, 10540.788, 426.159, 52859.322 24/09/26,09:13:26,17,09,1, 11.9,1,1, 7.973, 10540.780, 426.144, 52859.347 24/09/26,09:13:26,18,09,1, 11.9,1,1, 7.973, 10540.742, 426.135, 52859.257 24/09/26,09:13:26,19,09,1, 11.9,1,1, 7.973, 10540.796, 426.139, 52859.247 24/09/26,09:13:27,00,09,1, 11.8,1,1, 7.973, 10540.795, 426.139, 52859.247 24/09/26,09:13:27,01,09,1, 11.8,1,1, 7.973, 10540.776, 426.136, 52859.252 24/09/26,09:13:27,02,09,1, 11.8,1,1, 7.973, 10540.749, 426.134, 52859.256 24/09/26,09:13:27,03,09,1, 11.8,1,1, 7.973, 10540.745, 426.140, 52859.337 24/09/26,09:13:27,04,09,1, 11.8,1,1, 7.973, 10540.758, 426.158, 52859.336 24/09/26,09:13:27,05,09,1, 11.8,1,1, 7.973, 10540.750, 426.156, 52859.345 24/09/26,09:13:27,06,09,1, 11.8,1,1, 7.973, 10540.741, 426.146, 52859.289 24/09/26,09:13:27,07,09,1, 11.8,1,1, 7.973, 10540.735, 426.139, 52859.301 24/09/26,09:13:27,08,09,1, 11.8,1,1, 7.973, 10540.753, 426.158, 52859.305 24/09/26,09:13:27,09,09,1, 11.8,1,1, 7.973, 10540.720, 426.164, 52859.287 24/09/26,09:13:27,10,09,1, 11.8,1,1, 7.973, 10540.744, 426.163, 52859.364 24/09/26,09:13:27,11,09,1, 11.8,1,1, 7.973, 10540.753, 426.148, 52859.382 24/09/26,09:13:27,12,09,1, 11.8,1,1, 7.973, 10540.731, 426.161, 52859.345 24/09/26,09:13:27,13,09,1, 11.8,1,1, 7.973, 10540.712, 426.131, 52859.307 24/09/26,09:13:27,14,09,1, 11.8,1,1, 7.973, 10540.739, 426.140, 52859.356 24/09/26,09:13:27,15,09,1, 11.8,1,1, 7.973, 10540.713, 426.111, 52859.355 24/09/26,09:13:27,16,09,1, 11.8,1,1, 7.973, 10540.714, 426.155, 52859.373 24/09/26,09:13:27,17,09,1, 11.8,1,1, 7.973, 10540.688, 426.129, 52859.302 24/09/26,09:13:27,18,09,1, 11.8,1,1, 7.973, 10540.715, 426.137, 52859.364 24/09/26,09:13:27,19,09,1, 11.8,1,1, 7.973, 10540.697, 426.134, 52859.352 24/09/26,09:13:28,00,09,1, 11.9,1,1, 7.972, 10540.695, 426.134, 52859.352 24/09/26,09:13:28,01,09,1, 11.9,1,1, 7.972, 10540.692, 426.130, 52859.305 24/09/26,09:13:28,02,09,1, 11.9,1,1, 7.972, 10540.728, 426.138, 52859.313 24/09/26,09:13:28,03,09,1, 11.9,1,1, 7.972, 10540.724, 426.143, 52859.356 24/09/26,09:13:28,04,09,1, 11.9,1,1, 7.972, 10540.687, 426.131, 52859.376 24/09/26,09:13:28,05,09,1, 11.9,1,1, 7.972, 10540.697, 426.150, 52859.356 24/09/26,09:13:28,06,09,1, 11.9,1,1, 7.972, 10540.702, 426.119, 52859.360 24/09/26,09:13:28,07,09,1, 11.9,1,1, 7.972, 10540.672, 426.139, 52859.321 24/09/26,09:13:28,08,09,1, 11.9,1,1, 7.972, 10540.685, 426.121, 52859.336 24/09/26,09:13:28,09,09,1, 11.9,1,1, 7.972, 10540.679, 426.136, 52859.301 24/09/26,09:13:28,10,09,1, 11.9,1,1, 7.972, 10540.689, 426.128, 52859.307 24/09/26,09:13:28,11,09,1, 11.9,1,1, 7.972, 10540.678, 426.118, 52859.308 24/09/26,09:13:28,12,09,1, 11.9,1,1, 7.972, 10540.692, 426.120, 52859.352 24/09/26,09:13:28,13,09,1, 11.9,1,1, 7.972, 10540.672, 426.106, 52859.352 24/09/26,09:13:28,14,09,1, 11.9,1,1, 7.972, 10540.692, 426.123, 52859.286 24/09/26,09:13:28,15,09,1, 11.9,1,1, 7.972, 10540.699, 426.104, 52859.322 24/09/26,09:13:28,16,09,1, 11.9,1,1, 7.972, 10540.688, 426.108, 52859.305 24/09/26,09:13:28,17,09,1, 11.9,1,1, 7.972, 10540.687, 426.102, 52859.388 24/09/26,09:13:28,18,09,1, 11.9,1,1, 7.972, 10540.693, 426.103, 52859.366 24/09/26,09:13:28,19,09,1, 11.9,1,1, 7.972, 10540.697, 426.123, 52859.328 24/09/26,09:13:29,00,09,1, 11.9,1,1, 7.973, 10540.695, 426.123, 52859.328 24/09/26,09:13:29,01,09,1, 11.9,1,1, 7.973, 10540.687, 426.100, 52859.299 24/09/26,09:13:29,02,09,1, 11.9,1,1, 7.973, 10540.687, 426.107, 52859.325 24/09/26,09:13:29,03,09,1, 11.9,1,1, 7.973, 10540.650, 426.100, 52859.312 24/09/26,09:13:29,04,09,1, 11.9,1,1, 7.973, 10540.678, 426.089, 52859.340 24/09/26,09:13:29,05,09,1, 11.9,1,1, 7.973, 10540.664, 426.101, 52859.364 24/09/26,09:13:29,06,09,1, 11.9,1,1, 7.973, 10540.667, 426.102, 52859.352 24/09/26,09:13:29,07,09,1, 11.9,1,1, 7.973, 10540.685, 426.105, 52859.336 24/09/26,09:13:29,08,09,1, 11.9,1,1, 7.973, 10540.663, 426.089, 52859.375 24/09/26,09:13:29,09,09,1, 11.9,1,1, 7.973, 10540.691, 426.112, 52859.364 24/09/26,09:13:29,10,09,1, 11.9,1,1, 7.973, 10540.671, 426.086, 52859.308 24/09/26,09:13:29,11,09,1, 11.9,1,1, 7.973, 10540.684, 426.122, 52859.407 24/09/26,09:13:29,12,09,1, 11.9,1,1, 7.973, 10540.671, 426.087, 52859.389 24/09/26,09:13:29,13,09,1, 11.9,1,1, 7.973, 10540.696, 426.124, 52859.277 24/09/26,09:13:29,14,09,1, 11.9,1,1, 7.973, 10540.680, 426.100, 52859.373 24/09/26,09:13:29,15,09,1, 11.9,1,1, 7.973, 10540.664, 426.081, 52859.331 24/09/26,09:13:29,16,09,1, 11.9,1,1, 7.973, 10540.660, 426.081, 52859.357 24/09/26,09:13:29,17,09,1, 11.9,1,1, 7.973, 10540.706, 426.063, 52859.360 24/09/26,09:13:29,18,09,1, 11.9,1,1, 7.973, 10540.684, 426.065, 52859.288 24/09/26,09:13:29,19,09,1, 11.9,1,1, 7.973, 10540.668, 426.084, 52859.375 24/09/26,09:13:30,00,09,1, 11.9,1,1, 7.972, 10540.662, 426.084, 52859.375 24/09/26,09:13:30,01,09,1, 11.9,1,1, 7.972, 10540.686, 426.071, 52859.332 24/09/26,09:13:30,02,09,1, 11.9,1,1, 7.972, 10540.679, 426.105, 52859.352 24/09/26,09:13:30,03,09,1, 11.9,1,1, 7.972, 10540.685, 426.072, 52859.361 24/09/26,09:13:30,04,09,1, 11.9,1,1, 7.972, 10540.705, 426.055, 52859.285 24/09/26,09:13:30,05,09,1, 11.9,1,1, 7.972, 10540.703, 426.084, 52859.318 24/09/26,09:13:30,06,09,1, 11.9,1,1, 7.972, 10540.697, 426.081, 52859.347 24/09/26,09:13:30,07,09,1, 11.9,1,1, 7.972, 10540.726, 426.077, 52859.338 24/09/26,09:13:30,08,09,1, 11.9,1,1, 7.972, 10540.705, 426.082, 52859.305 24/09/26,09:13:30,09,09,1, 11.9,1,1, 7.972, 10540.697, 426.085, 52859.285 24/09/26,09:13:30,10,09,1, 11.9,1,1, 7.972, 10540.710, 426.060, 52859.320 24/09/26,09:13:30,11,09,1, 11.9,1,1, 7.972, 10540.695, 426.059, 52859.346 24/09/26,09:13:30,12,09,1, 11.9,1,1, 7.972, 10540.690, 426.049, 52859.321 24/09/26,09:13:30,13,09,1, 11.9,1,1, 7.972, 10540.696, 426.070, 52859.300 24/09/26,09:13:30,14,09,1, 11.9,1,1, 7.972, 10540.711, 426.058, 52859.335 24/09/26,09:13:30,15,09,1, 11.9,1,1, 7.972, 10540.694, 426.061, 52859.373 24/09/26,09:13:30,16,09,1, 11.9,1,1, 7.972, 10540.720, 426.052, 52859.319 24/09/26,09:13:30,17,09,1, 11.9,1,1, 7.972, 10540.724, 426.048, 52859.318 24/09/26,09:13:30,18,09,1, 11.9,1,1, 7.972, 10540.712, 426.066, 52859.339 24/09/26,09:13:30,19,09,1, 11.9,1,1, 7.972, 10540.731, 426.054, 52859.339 24/09/26,09:13:31,00,08,1, 12.0,1,1, 7.972, 10540.729, 426.054, 52859.339 24/09/26,09:13:31,01,08,1, 12.0,1,1, 7.972, 10540.702, 426.058, 52859.294 24/09/26,09:13:31,02,08,1, 12.0,1,1, 7.972, 10540.718, 426.079, 52859.291 24/09/26,09:13:31,03,08,1, 12.0,1,1, 7.972, 10540.691, 426.066, 52859.316 24/09/26,09:13:31,04,08,1, 12.0,1,1, 7.972, 10540.682, 426.077, 52859.291 24/09/26,09:13:31,05,08,1, 12.0,1,1, 7.972, 10540.695, 426.051, 52859.283 24/09/26,09:13:31,06,08,1, 12.0,1,1, 7.972, 10540.691, 426.070, 52859.331 24/09/26,09:13:31,07,08,1, 12.0,1,1, 7.972, 10540.714, 426.059, 52859.307 24/09/26,09:13:31,08,08,1, 12.0,1,1, 7.972, 10540.692, 426.061, 52859.357 24/09/26,09:13:31,09,08,1, 12.0,1,1, 7.972, 10540.674, 426.057, 52859.351 24/09/26,09:13:31,10,08,1, 12.0,1,1, 7.972, 10540.690, 426.080, 52859.293 24/09/26,09:13:31,11,08,1, 12.0,1,1, 7.972, 10540.686, 426.052, 52859.350 24/09/26,09:13:31,12,08,1, 12.0,1,1, 7.972, 10540.712, 426.044, 52859.344 24/09/26,09:13:31,13,08,1, 12.0,1,1, 7.972, 10540.710, 426.074, 52859.363 24/09/26,09:13:31,14,08,1, 12.0,1,1, 7.972, 10540.699, 426.061, 52859.399 24/09/26,09:13:31,15,08,1, 12.0,1,1, 7.972, 10540.726, 426.070, 52859.365 24/09/26,09:13:31,16,08,1, 12.0,1,1, 7.972, 10540.699, 426.075, 52859.289 24/09/26,09:13:31,17,08,1, 12.0,1,1, 7.972, 10540.690, 426.082, 52859.422 24/09/26,09:13:31,18,08,1, 12.0,1,1, 7.972, 10540.711, 426.077, 52859.363 24/09/26,09:13:31,19,08,1, 12.0,1,1, 7.972, 10540.675, 426.055, 52859.339 24/09/26,09:13:32,00,08,1, 11.9,1,1, 7.973, 10540.670, 426.055, 52859.339 24/09/26,09:13:32,01,08,1, 11.9,1,1, 7.973, 10540.684, 426.052, 52859.318 24/09/26,09:13:32,02,08,1, 11.9,1,1, 7.973, 10540.674, 426.073, 52859.307 24/09/26,09:13:32,03,08,1, 11.9,1,1, 7.973, 10540.689, 426.070, 52859.292 24/09/26,09:13:32,04,08,1, 11.9,1,1, 7.973, 10540.676, 426.066, 52859.323 24/09/26,09:13:32,05,08,1, 11.9,1,1, 7.973, 10540.660, 426.069, 52859.319 24/09/26,09:13:32,06,08,1, 11.9,1,1, 7.973, 10540.652, 426.065, 52859.356 24/09/26,09:13:32,07,08,1, 11.9,1,1, 7.973, 10540.670, 426.073, 52859.374 24/09/26,09:13:32,08,08,1, 11.9,1,1, 7.973, 10540.682, 426.084, 52859.362 24/09/26,09:13:32,09,08,1, 11.9,1,1, 7.973, 10540.677, 426.068, 52859.317 24/09/26,09:13:32,10,08,1, 11.9,1,1, 7.973, 10540.653, 426.085, 52859.374 24/09/26,09:13:32,11,08,1, 11.9,1,1, 7.973, 10540.669, 426.098, 52859.318 24/09/26,09:13:32,12,08,1, 11.9,1,1, 7.973, 10540.653, 426.100, 52859.354 24/09/26,09:13:32,13,08,1, 11.9,1,1, 7.973, 10540.652, 426.080, 52859.411 24/09/26,09:13:32,14,08,1, 11.9,1,1, 7.973, 10540.654, 426.108, 52859.339 24/09/26,09:13:32,15,08,1, 11.9,1,1, 7.973, 10540.660, 426.075, 52859.338 24/09/26,09:13:32,16,08,1, 11.9,1,1, 7.973, 10540.640, 426.057, 52859.337 24/09/26,09:13:32,17,08,1, 11.9,1,1, 7.973, 10540.658, 426.072, 52859.327 24/09/26,09:13:32,18,08,1, 11.9,1,1, 7.973, 10540.639, 426.053, 52859.310 24/09/26,09:13:32,19,08,1, 11.9,1,1, 7.973, 10540.651, 426.087, 52859.384 24/09/26,09:13:33,00,08,1, 11.9,1,1, 7.972, 10540.645, 426.087, 52859.384 24/09/26,09:13:33,01,08,1, 11.9,1,1, 7.972, 10540.646, 426.069, 52859.317 24/09/26,09:13:33,02,08,1, 11.9,1,1, 7.972, 10540.651, 426.083, 52859.381 24/09/26,09:13:33,03,08,1, 11.9,1,1, 7.972, 10540.645, 426.063, 52859.378 24/09/26,09:13:33,04,08,1, 11.9,1,1, 7.972, 10540.624, 426.055, 52859.354 24/09/26,09:13:33,05,08,1, 11.9,1,1, 7.972, 10540.645, 426.088, 52859.405 24/09/26,09:13:33,06,08,1, 11.9,1,1, 7.972, 10540.648, 426.077, 52859.383 24/09/26,09:13:33,07,08,1, 11.9,1,1, 7.972, 10540.641, 426.066, 52859.326 24/09/26,09:13:33,08,08,1, 11.9,1,1, 7.972, 10540.642, 426.095, 52859.423 24/09/26,09:13:33,09,08,1, 11.9,1,1, 7.972, 10540.622, 426.078, 52859.343 24/09/26,09:13:33,10,08,1, 11.9,1,1, 7.972, 10540.643, 426.068, 52859.353 24/09/26,09:13:33,11,08,1, 11.9,1,1, 7.972, 10540.635, 426.071, 52859.385 24/09/26,09:13:33,12,08,1, 11.9,1,1, 7.972, 10540.641, 426.072, 52859.323 24/09/26,09:13:33,13,08,1, 11.9,1,1, 7.972, 10540.657, 426.065, 52859.381 24/09/26,09:13:33,14,08,1, 11.9,1,1, 7.972, 10540.641, 426.062, 52859.348 24/09/26,09:13:33,15,08,1, 11.9,1,1, 7.972, 10540.631, 426.049, 52859.376 24/09/26,09:13:33,16,08,1, 11.9,1,1, 7.972, 10540.633, 426.065, 52859.359 24/09/26,09:13:33,17,08,1, 11.9,1,1, 7.972, 10540.634, 426.079, 52859.386 24/09/26,09:13:33,18,08,1, 11.9,1,1, 7.972, 10540.628, 426.082, 52859.373 24/09/26,09:13:33,19,08,1, 11.9,1,1, 7.972, 10540.636, 426.089, 52859.397 24/09/26,09:13:34,00,08,1, 11.9,1,1, 7.968, 10540.628, 426.089, 52859.397 24/09/26,09:13:34,01,08,1, 11.9,1,1, 7.968, 10540.643, 426.091, 52859.406 24/09/26,09:13:34,02,08,1, 11.9,1,1, 7.968, 10540.614, 426.078, 52859.354 24/09/26,09:13:34,03,08,1, 11.9,1,1, 7.968, 10540.608, 426.102, 52859.438 24/09/26,09:13:34,04,08,1, 11.9,1,1, 7.968, 10540.620, 426.061, 52859.416 24/09/26,09:13:34,05,08,1, 11.9,1,1, 7.968, 10540.640, 426.077, 52859.330 24/09/26,09:13:34,06,08,1, 11.9,1,1, 7.968, 10540.620, 426.072, 52859.359 24/09/26,09:13:34,07,08,1, 11.9,1,1, 7.968, 10540.615, 426.069, 52859.347 24/09/26,09:13:34,08,08,1, 11.9,1,1, 7.968, 10540.618, 426.064, 52859.361 24/09/26,09:13:34,09,08,1, 11.9,1,1, 7.968, 10540.614, 426.078, 52859.345 24/09/26,09:13:34,10,08,1, 11.9,1,1, 7.968, 10540.606, 426.063, 52859.372 24/09/26,09:13:34,11,08,1, 11.9,1,1, 7.968, 10540.606, 426.077, 52859.461 24/09/26,09:13:34,12,08,1, 11.9,1,1, 7.968, 10540.607, 426.089, 52859.395 24/09/26,09:13:34,13,08,1, 11.9,1,1, 7.968, 10540.627, 426.079, 52859.411 24/09/26,09:13:34,14,08,1, 11.9,1,1, 7.968, 10540.617, 426.089, 52859.415 24/09/26,09:13:34,15,08,1, 11.9,1,1, 7.968, 10540.613, 426.090, 52859.443 24/09/26,09:13:34,16,08,1, 11.9,1,1, 7.968, 10540.617, 426.096, 52859.428 24/09/26,09:13:34,17,08,1, 11.9,1,1, 7.968, 10540.621, 426.100, 52859.391 24/09/26,09:13:34,18,08,1, 11.9,1,1, 7.968, 10540.595, 426.100, 52859.429 24/09/26,09:13:34,19,08,1, 11.9,1,1, 7.968, 10540.611, 426.090, 52859.353 24/09/26,09:13:35,00,08,1, 11.9,1,1, 7.974, 10540.603, 426.090, 52859.353 24/09/26,09:13:35,01,08,1, 11.9,1,1, 7.974, 10540.621, 426.098, 52859.440 24/09/26,09:13:35,02,08,1, 11.9,1,1, 7.974, 10540.589, 426.081, 52859.410 24/09/26,09:13:35,03,08,1, 11.9,1,1, 7.974, 10540.582, 426.080, 52859.400 24/09/26,09:13:35,04,08,1, 11.9,1,1, 7.974, 10540.579, 426.082, 52859.461 24/09/26,09:13:35,05,08,1, 11.9,1,1, 7.974, 10540.571, 426.088, 52859.405 24/09/26,09:13:35,06,08,1, 11.9,1,1, 7.974, 10540.609, 426.092, 52859.442 24/09/26,09:13:35,07,08,1, 11.9,1,1, 7.974, 10540.581, 426.096, 52859.445 24/09/26,09:13:35,08,08,1, 11.9,1,1, 7.974, 10540.568, 426.088, 52859.392 24/09/26,09:13:35,09,08,1, 11.9,1,1, 7.974, 10540.576, 426.109, 52859.400 24/09/26,09:13:35,10,08,1, 11.9,1,1, 7.974, 10540.567, 426.109, 52859.404 24/09/26,09:13:35,11,08,1, 11.9,1,1, 7.974, 10540.587, 426.103, 52859.426 24/09/26,09:13:35,12,08,1, 11.9,1,1, 7.974, 10540.562, 426.108, 52859.371 24/09/26,09:13:35,13,08,1, 11.9,1,1, 7.974, 10540.575, 426.096, 52859.359 24/09/26,09:13:35,14,08,1, 11.9,1,1, 7.974, 10540.548, 426.095, 52859.431 24/09/26,09:13:35,15,08,1, 11.9,1,1, 7.974, 10540.533, 426.090, 52859.371 24/09/26,09:13:35,16,08,1, 11.9,1,1, 7.974, 10540.565, 426.089, 52859.373 24/09/26,09:13:35,17,08,1, 11.9,1,1, 7.974, 10540.552, 426.091, 52859.362 24/09/26,09:13:35,18,08,1, 11.9,1,1, 7.974, 10540.552, 426.126, 52859.459 24/09/26,09:13:35,19,08,1, 11.9,1,1, 7.974, 10540.544, 426.092, 52859.454 24/09/26,09:13:36,00,08,1, 11.9,1,1, 7.969, 10540.537, 426.092, 52859.454 24/09/26,09:13:36,01,08,1, 11.9,1,1, 7.969, 10540.558, 426.093, 52859.384 24/09/26,09:13:36,02,08,1, 11.9,1,1, 7.969, 10540.523, 426.112, 52859.410 24/09/26,09:13:36,03,08,1, 11.9,1,1, 7.969, 10540.572, 426.100, 52859.444 24/09/26,09:13:36,04,08,1, 11.9,1,1, 7.969, 10540.531, 426.115, 52859.436 24/09/26,09:13:36,05,08,1, 11.9,1,1, 7.969, 10540.533, 426.085, 52859.430 24/09/26,09:13:36,06,08,1, 11.9,1,1, 7.969, 10540.552, 426.119, 52859.449 24/09/26,09:13:36,07,08,1, 11.9,1,1, 7.969, 10540.514, 426.102, 52859.394 24/09/26,09:13:36,08,08,1, 11.9,1,1, 7.969, 10540.545, 426.109, 52859.463 24/09/26,09:13:36,09,08,1, 11.9,1,1, 7.969, 10540.534, 426.118, 52859.467 24/09/26,09:13:36,10,08,1, 11.9,1,1, 7.969, 10540.550, 426.093, 52859.351 24/09/26,09:13:36,11,08,1, 11.9,1,1, 7.969, 10540.516, 426.102, 52859.387 24/09/26,09:13:36,12,08,1, 11.9,1,1, 7.969, 10540.498, 426.068, 52859.352 24/09/26,09:13:36,13,08,1, 11.9,1,1, 7.969, 10540.490, 426.096, 52859.457 24/09/26,09:13:36,14,08,1, 11.9,1,1, 7.969, 10540.518, 426.076, 52859.386 24/09/26,09:13:36,15,08,1, 11.9,1,1, 7.969, 10540.517, 426.118, 52859.448 24/09/26,09:13:36,16,08,1, 11.9,1,1, 7.969, 10540.505, 426.086, 52859.453 24/09/26,09:13:36,17,08,1, 11.9,1,1, 7.969, 10540.529, 426.113, 52859.404 24/09/26,09:13:36,18,08,1, 11.9,1,1, 7.969, 10540.515, 426.112, 52859.395 24/09/26,09:13:36,19,08,1, 11.9,1,1, 7.969, 10540.500, 426.114, 52859.389 24/09/26,09:13:37,00,08,1, 11.8,1,1, 7.974, 10540.495, 426.114, 52859.389 24/09/26,09:13:37,01,08,1, 11.8,1,1, 7.974, 10540.550, 426.102, 52859.434 24/09/26,09:13:37,02,08,1, 11.8,1,1, 7.974, 10540.502, 426.120, 52859.414 24/09/26,09:13:37,03,08,1, 11.8,1,1, 7.974, 10540.502, 426.118, 52859.502 24/09/26,09:13:37,04,08,1, 11.8,1,1, 7.974, 10540.504, 426.115, 52859.463 24/09/26,09:13:37,05,08,1, 11.8,1,1, 7.974, 10540.496, 426.109, 52859.451 24/09/26,09:13:37,06,08,1, 11.8,1,1, 7.974, 10540.480, 426.101, 52859.518 24/09/26,09:13:37,07,08,1, 11.8,1,1, 7.974, 10540.486, 426.098, 52859.439 24/09/26,09:13:37,08,08,1, 11.8,1,1, 7.974, 10540.474, 426.106, 52859.438 24/09/26,09:13:37,09,08,1, 11.8,1,1, 7.974, 10540.462, 426.089, 52859.420 24/09/26,09:13:37,10,08,1, 11.8,1,1, 7.974, 10540.456, 426.117, 52859.440 24/09/26,09:13:37,11,08,1, 11.8,1,1, 7.974, 10540.488, 426.098, 52859.467 24/09/26,09:13:37,12,08,1, 11.8,1,1, 7.974, 10540.484, 426.119, 52859.461 24/09/26,09:13:37,13,08,1, 11.8,1,1, 7.974, 10540.484, 426.113, 52859.455 24/09/26,09:13:37,14,08,1, 11.8,1,1, 7.974, 10540.477, 426.127, 52859.539 24/09/26,09:13:37,15,08,1, 11.8,1,1, 7.974, 10540.454, 426.124, 52859.542 24/09/26,09:13:37,16,08,1, 11.8,1,1, 7.974, 10540.480, 426.103, 52859.517 24/09/26,09:13:37,17,08,1, 11.8,1,1, 7.974, 10540.446, 426.114, 52859.549 24/09/26,09:13:37,18,08,1, 11.8,1,1, 7.974, 10540.466, 426.100, 52859.519 24/09/26,09:13:37,19,08,1, 11.8,1,1, 7.974, 10540.488, 426.123, 52859.525 24/09/26,09:13:38,00,08,1, 11.9,1,1, 7.973, 10540.487, 426.123, 52859.525 24/09/26,09:13:38,01,08,1, 11.9,1,1, 7.973, 10540.470, 426.105, 52859.471 24/09/26,09:13:38,02,08,1, 11.9,1,1, 7.973, 10540.467, 426.093, 52859.472 24/09/26,09:13:38,03,08,1, 11.9,1,1, 7.973, 10540.485, 426.108, 52859.453 24/09/26,09:13:38,04,08,1, 11.9,1,1, 7.973, 10540.444, 426.092, 52859.490 24/09/26,09:13:38,05,08,1, 11.9,1,1, 7.973, 10540.451, 426.104, 52859.405 24/09/26,09:13:38,06,08,1, 11.9,1,1, 7.973, 10540.449, 426.088, 52859.513 24/09/26,09:13:38,07,08,1, 11.9,1,1, 7.973, 10540.451, 426.100, 52859.467 24/09/26,09:13:38,08,08,1, 11.9,1,1, 7.973, 10540.463, 426.096, 52859.480 24/09/26,09:13:38,09,08,1, 11.9,1,1, 7.973, 10540.429, 426.114, 52859.503 24/09/26,09:13:38,10,08,1, 11.9,1,1, 7.973, 10540.433, 426.108, 52859.545 24/09/26,09:13:38,11,08,1, 11.9,1,1, 7.973, 10540.450, 426.098, 52859.494 24/09/26,09:13:38,12,08,1, 11.9,1,1, 7.973, 10540.433, 426.111, 52859.522 24/09/26,09:13:38,13,08,1, 11.9,1,1, 7.973, 10540.432, 426.105, 52859.394 24/09/26,09:13:38,14,08,1, 11.9,1,1, 7.973, 10540.454, 426.095, 52859.470 24/09/26,09:13:38,15,08,1, 11.9,1,1, 7.973, 10540.455, 426.093, 52859.460 24/09/26,09:13:38,16,08,1, 11.9,1,1, 7.973, 10540.446, 426.114, 52859.490 24/09/26,09:13:38,17,08,1, 11.9,1,1, 7.973, 10540.440, 426.090, 52859.443 24/09/26,09:13:38,18,08,1, 11.9,1,1, 7.973, 10540.442, 426.071, 52859.450 24/09/26,09:13:38,19,08,1, 11.9,1,1, 7.973, 10540.433, 426.100, 52859.469 24/09/26,09:13:39,00,08,1, 11.9,1,1, 7.971, 10540.428, 426.100, 52859.469 24/09/26,09:13:39,01,08,1, 11.9,1,1, 7.971, 10540.439, 426.100, 52859.466 24/09/26,09:13:39,02,08,1, 11.9,1,1, 7.971, 10540.450, 426.099, 52859.493 24/09/26,09:13:39,03,08,1, 11.9,1,1, 7.971, 10540.417, 426.108, 52859.473 24/09/26,09:13:39,04,08,1, 11.9,1,1, 7.971, 10540.449, 426.091, 52859.462 24/09/26,09:13:39,05,08,1, 11.9,1,1, 7.971, 10540.460, 426.128, 52859.436 24/09/26,09:13:39,06,08,1, 11.9,1,1, 7.971, 10540.440, 426.096, 52859.451 24/09/26,09:13:39,07,08,1, 11.9,1,1, 7.971, 10540.432, 426.127, 52859.428 24/09/26,09:13:39,08,08,1, 11.9,1,1, 7.971, 10540.436, 426.091, 52859.500 24/09/26,09:13:39,09,08,1, 11.9,1,1, 7.971, 10540.427, 426.106, 52859.492 24/09/26,09:13:39,10,08,1, 11.9,1,1, 7.971, 10540.436, 426.080, 52859.484 24/09/26,09:13:39,11,08,1, 11.9,1,1, 7.971, 10540.419, 426.076, 52859.414 24/09/26,09:13:39,12,08,1, 11.9,1,1, 7.971, 10540.415, 426.060, 52859.451 24/09/26,09:13:39,13,08,1, 11.9,1,1, 7.971, 10540.433, 426.075, 52859.480 24/09/26,09:13:39,14,08,1, 11.9,1,1, 7.971, 10540.414, 426.064, 52859.461 24/09/26,09:13:39,15,08,1, 11.9,1,1, 7.971, 10540.417, 426.079, 52859.449 24/09/26,09:13:39,16,08,1, 11.9,1,1, 7.971, 10540.442, 426.087, 52859.473 24/09/26,09:13:39,17,08,1, 11.9,1,1, 7.971, 10540.428, 426.062, 52859.460 24/09/26,09:13:39,18,08,1, 11.9,1,1, 7.971, 10540.429, 426.095, 52859.422 24/09/26,09:13:39,19,08,1, 11.9,1,1, 7.971, 10540.411, 426.087, 52859.480 24/09/26,09:13:40,00,08,1, 11.9,1,1, 7.973, 10540.403, 426.087, 52859.480 24/09/26,09:13:40,01,08,1, 11.9,1,1, 7.973, 10540.425, 426.082, 52859.479 24/09/26,09:13:40,02,08,1, 11.9,1,1, 7.973, 10540.425, 426.084, 52859.534 24/09/26,09:13:40,03,08,1, 11.9,1,1, 7.973, 10540.410, 426.096, 52859.504 24/09/26,09:13:40,04,08,1, 11.9,1,1, 7.973, 10540.425, 426.093, 52859.697 24/09/26,09:13:40,05,08,1, 11.9,1,1, 7.973, 10540.450, 426.081, 52859.415 24/09/26,09:13:40,06,08,1, 11.9,1,1, 7.973, 10540.443, 426.081, 52859.455 24/09/26,09:13:40,07,08,1, 11.9,1,1, 7.973, 10540.418, 426.063, 52859.475 24/09/26,09:13:40,08,08,1, 11.9,1,1, 7.973, 10540.423, 426.080, 52859.471 24/09/26,09:13:40,09,08,1, 11.9,1,1, 7.973, 10540.408, 426.069, 52859.522 24/09/26,09:13:40,10,08,1, 11.9,1,1, 7.973, 10540.427, 426.085, 52859.486 24/09/26,09:13:40,11,08,1, 11.9,1,1, 7.973, 10540.403, 426.072, 52859.515 24/09/26,09:13:40,12,08,1, 11.9,1,1, 7.973, 10540.408, 426.089, 52859.494 24/09/26,09:13:40,13,08,1, 11.9,1,1, 7.973, 10540.402, 426.076, 52859.445 24/09/26,09:13:40,14,08,1, 11.9,1,1, 7.973, 10540.406, 426.102, 52859.477 24/09/26,09:13:40,15,08,1, 11.9,1,1, 7.973, 10540.418, 426.105, 52859.529 24/09/26,09:13:40,16,08,1, 11.9,1,1, 7.973, 10540.401, 426.093, 52859.441 24/09/26,09:13:40,17,08,1, 11.9,1,1, 7.973, 10540.406, 426.118, 52859.473 24/09/26,09:13:40,18,08,1, 11.9,1,1, 7.973, 10540.423, 426.095, 52859.492 24/09/26,09:13:40,19,08,1, 11.9,1,1, 7.973, 10540.389, 426.091, 52859.502 24/09/26,09:13:41,00,08,1, 12.0,1,1, 7.975, 10540.386, 426.091, 52859.502 24/09/26,09:13:41,01,08,1, 12.0,1,1, 7.975, 10540.417, 426.077, 52859.479 24/09/26,09:13:41,02,08,1, 12.0,1,1, 7.975, 10540.412, 426.085, 52859.444 24/09/26,09:13:41,03,08,1, 12.0,1,1, 7.975, 10540.391, 426.069, 52859.426 24/09/26,09:13:41,04,08,1, 12.0,1,1, 7.975, 10540.387, 426.081, 52859.532 24/09/26,09:13:41,05,08,1, 12.0,1,1, 7.975, 10540.411, 426.072, 52859.445 24/09/26,09:13:41,06,08,1, 12.0,1,1, 7.975, 10540.400, 426.098, 52859.447 24/09/26,09:13:41,07,08,1, 12.0,1,1, 7.975, 10540.400, 426.079, 52859.474 24/09/26,09:13:41,08,08,1, 12.0,1,1, 7.975, 10540.396, 426.075, 52859.474 24/09/26,09:13:41,09,08,1, 12.0,1,1, 7.975, 10540.389, 426.084, 52859.473 24/09/26,09:13:41,10,08,1, 12.0,1,1, 7.975, 10540.400, 426.108, 52859.532 24/09/26,09:13:41,11,08,1, 12.0,1,1, 7.975, 10540.396, 426.096, 52859.505 24/09/26,09:13:41,12,08,1, 12.0,1,1, 7.975, 10540.373, 426.089, 52859.539 24/09/26,09:13:41,13,08,1, 12.0,1,1, 7.975, 10540.418, 426.104, 52859.518 24/09/26,09:13:41,14,08,1, 12.0,1,1, 7.975, 10540.387, 426.108, 52859.519 24/09/26,09:13:41,15,08,1, 12.0,1,1, 7.975, 10540.392, 426.092, 52859.558 24/09/26,09:13:41,16,08,1, 12.0,1,1, 7.975, 10540.397, 426.107, 52859.536 24/09/26,09:13:41,17,08,1, 12.0,1,1, 7.975, 10540.378, 426.100, 52859.526 24/09/26,09:13:41,18,08,1, 12.0,1,1, 7.975, 10540.371, 426.093, 52859.533 24/09/26,09:13:41,19,08,1, 12.0,1,1, 7.975, 10540.418, 426.108, 52859.543 24/09/26,09:13:42,00,09,1, 11.9,1,1, 7.974, 10540.411, 426.108, 52859.543 24/09/26,09:13:42,01,09,1, 11.9,1,1, 7.974, 10540.389, 426.099, 52859.550 24/09/26,09:13:42,02,09,1, 11.9,1,1, 7.974, 10540.402, 426.088, 52859.495 24/09/26,09:13:42,03,09,1, 11.9,1,1, 7.974, 10540.376, 426.087, 52859.466 24/09/26,09:13:42,04,09,1, 11.9,1,1, 7.974, 10540.390, 426.103, 52859.493 24/09/26,09:13:42,05,09,1, 11.9,1,1, 7.974, 10540.394, 426.109, 52859.489 24/09/26,09:13:42,06,09,1, 11.9,1,1, 7.974, 10540.415, 426.106, 52859.524 24/09/26,09:13:42,07,09,1, 11.9,1,1, 7.974, 10540.407, 426.086, 52859.537 24/09/26,09:13:42,08,09,1, 11.9,1,1, 7.974, 10540.407, 426.104, 52859.519 24/09/26,09:13:42,09,09,1, 11.9,1,1, 7.974, 10540.418, 426.116, 52859.581 24/09/26,09:13:42,10,09,1, 11.9,1,1, 7.974, 10540.398, 426.090, 52859.509 24/09/26,09:13:42,11,09,1, 11.9,1,1, 7.974, 10540.400, 426.105, 52859.587 24/09/26,09:13:42,12,09,1, 11.9,1,1, 7.974, 10540.405, 426.101, 52859.493 24/09/26,09:13:42,13,09,1, 11.9,1,1, 7.974, 10540.393, 426.122, 52859.547 24/09/26,09:13:42,14,09,1, 11.9,1,1, 7.974, 10540.376, 426.104, 52859.486 24/09/26,09:13:42,15,09,1, 11.9,1,1, 7.974, 10540.375, 426.102, 52859.500 24/09/26,09:13:42,16,09,1, 11.9,1,1, 7.974, 10540.379, 426.096, 52859.579 24/09/26,09:13:42,17,09,1, 11.9,1,1, 7.974, 10540.407, 426.116, 52859.469 24/09/26,09:13:42,18,09,1, 11.9,1,1, 7.974, 10540.395, 426.106, 52859.521 24/09/26,09:13:42,19,09,1, 11.9,1,1, 7.974, 10540.392, 426.112, 52859.535 24/09/26,09:13:43,00,09,1, 11.9,1,1, 7.980, 10540.386, 426.112, 52859.535 24/09/26,09:13:43,01,09,1, 11.9,1,1, 7.980, 10540.425, 426.127, 52859.527 24/09/26,09:13:43,02,09,1, 11.9,1,1, 7.980, 10540.401, 426.113, 52859.562 24/09/26,09:13:43,03,09,1, 11.9,1,1, 7.980, 10540.424, 426.147, 52859.546 24/09/26,09:13:43,04,09,1, 11.9,1,1, 7.980, 10540.426, 426.122, 52859.546 24/09/26,09:13:43,05,09,1, 11.9,1,1, 7.980, 10540.429, 426.112, 52859.530 24/09/26,09:13:43,06,09,1, 11.9,1,1, 7.980, 10540.422, 426.128, 52859.593 24/09/26,09:13:43,07,09,1, 11.9,1,1, 7.980, 10540.397, 426.152, 52859.606 24/09/26,09:13:43,08,09,1, 11.9,1,1, 7.980, 10540.418, 426.147, 52859.505 24/09/26,09:13:43,09,09,1, 11.9,1,1, 7.980, 10540.421, 426.161, 52859.624 24/09/26,09:13:43,10,09,1, 11.9,1,1, 7.980, 10540.411, 426.156, 52859.527 24/09/26,09:13:43,11,09,1, 11.9,1,1, 7.980, 10540.418, 426.138, 52859.593 24/09/26,09:13:43,12,09,1, 11.9,1,1, 7.980, 10540.411, 426.125, 52859.538 24/09/26,09:13:43,13,09,1, 11.9,1,1, 7.980, 10540.408, 426.163, 52859.585 24/09/26,09:13:43,14,09,1, 11.9,1,1, 7.980, 10540.398, 426.125, 52859.547 24/09/26,09:13:43,15,09,1, 11.9,1,1, 7.980, 10540.390, 426.118, 52859.580 24/09/26,09:13:43,16,09,1, 11.9,1,1, 7.980, 10540.421, 426.125, 52859.553 24/09/26,09:13:43,17,09,1, 11.9,1,1, 7.980, 10540.386, 426.148, 52859.518 24/09/26,09:13:43,18,09,1, 11.9,1,1, 7.980, 10540.399, 426.149, 52859.566 24/09/26,09:13:43,19,09,1, 11.9,1,1, 7.980, 10540.391, 426.147, 52859.558 24/09/26,09:13:44,00,09,1, 11.9,1,1, 7.972, 10540.386, 426.147, 52859.558 24/09/26,09:13:44,01,09,1, 11.9,1,1, 7.972, 10540.413, 426.163, 52859.548 24/09/26,09:13:44,02,09,1, 11.9,1,1, 7.972, 10540.412, 426.167, 52859.521 24/09/26,09:13:44,03,09,1, 11.9,1,1, 7.972, 10540.417, 426.165, 52859.578 24/09/26,09:13:44,04,09,1, 11.9,1,1, 7.972, 10540.390, 426.171, 52859.611 24/09/26,09:13:44,05,09,1, 11.9,1,1, 7.972, 10540.399, 426.177, 52859.542 24/09/26,09:13:44,06,09,1, 11.9,1,1, 7.972, 10540.400, 426.163, 52859.590 24/09/26,09:13:44,07,09,1, 11.9,1,1, 7.972, 10540.398, 426.162, 52859.587 24/09/26,09:13:44,08,09,1, 11.9,1,1, 7.972, 10540.428, 426.145, 52859.533 24/09/26,09:13:44,09,09,1, 11.9,1,1, 7.972, 10540.401, 426.179, 52859.544 24/09/26,09:13:44,10,09,1, 11.9,1,1, 7.972, 10540.397, 426.192, 52859.577 24/09/26,09:13:44,11,09,1, 11.9,1,1, 7.972, 10540.401, 426.168, 52859.646 24/09/26,09:13:44,12,09,1, 11.9,1,1, 7.972, 10540.418, 426.149, 52859.602 24/09/26,09:13:44,13,09,1, 11.9,1,1, 7.972, 10540.418, 426.157, 52859.529 24/09/26,09:13:44,14,09,1, 11.9,1,1, 7.972, 10540.452, 426.168, 52859.570 24/09/26,09:13:44,15,09,1, 11.9,1,1, 7.972, 10540.388, 426.198, 52859.608 24/09/26,09:13:44,16,09,1, 11.9,1,1, 7.972, 10540.428, 426.175, 52859.551 24/09/26,09:13:44,17,09,1, 11.9,1,1, 7.972, 10540.412, 426.188, 52859.631 24/09/26,09:13:44,18,09,1, 11.9,1,1, 7.972, 10540.454, 426.182, 52859.621 24/09/26,09:13:44,19,09,1, 11.9,1,1, 7.972, 10540.444, 426.206, 52859.559 24/09/26,09:13:45,00,09,1, 11.9,1,1, 7.971, 10540.437, 426.206, 52859.559 24/09/26,09:13:45,01,09,1, 11.9,1,1, 7.971, 10540.447, 426.205, 52859.479 24/09/26,09:13:45,02,09,1, 11.9,1,1, 7.971, 10540.395, 426.201, 52859.562 24/09/26,09:13:45,03,09,1, 11.9,1,1, 7.971, 10540.399, 426.228, 52859.675 24/09/26,09:13:45,04,09,1, 11.9,1,1, 7.971, 10540.412, 426.196, 52859.664 24/09/26,09:13:45,05,09,1, 11.9,1,1, 7.971, 10540.419, 426.200, 52859.576 24/09/26,09:13:45,06,09,1, 11.9,1,1, 7.971, 10540.429, 426.218, 52859.627 24/09/26,09:13:45,07,09,1, 11.9,1,1, 7.971, 10540.413, 426.207, 52859.620 24/09/26,09:13:45,08,09,1, 11.9,1,1, 7.971, 10540.405, 426.220, 52859.652 24/09/26,09:13:45,09,09,1, 11.9,1,1, 7.971, 10540.406, 426.192, 52859.536 24/09/26,09:13:45,10,09,1, 11.9,1,1, 7.971, 10540.441, 426.196, 52859.546 24/09/26,09:13:45,11,09,1, 11.9,1,1, 7.971, 10540.411, 426.203, 52859.569 24/09/26,09:13:45,12,09,1, 11.9,1,1, 7.971, 10540.425, 426.241, 52859.624 24/09/26,09:13:45,13,09,1, 11.9,1,1, 7.971, 10540.448, 426.205, 52859.591 24/09/26,09:13:45,14,09,1, 11.9,1,1, 7.971, 10540.421, 426.244, 52859.645 24/09/26,09:13:45,15,09,1, 11.9,1,1, 7.971, 10540.429, 426.230, 52859.617 24/09/26,09:13:45,16,09,1, 11.9,1,1, 7.971, 10540.410, 426.248, 52859.630 24/09/26,09:13:45,17,09,1, 11.9,1,1, 7.971, 10540.427, 426.264, 52859.588 24/09/26,09:13:45,18,09,1, 11.9,1,1, 7.971, 10540.427, 426.237, 52859.608 24/09/26,09:13:45,19,09,1, 11.9,1,1, 7.971, 10540.415, 426.245, 52859.598 24/09/26,09:13:46,00,09,1, 11.9,1,1, 7.974, 10540.411, 426.245, 52859.598 24/09/26,09:13:46,01,09,1, 11.9,1,1, 7.974, 10540.434, 426.241, 52859.663 24/09/26,09:13:46,02,09,1, 11.9,1,1, 7.974, 10540.425, 426.235, 52859.673 24/09/26,09:13:46,03,09,1, 11.9,1,1, 7.974, 10540.435, 426.261, 52859.589 24/09/26,09:13:46,04,09,1, 11.9,1,1, 7.974, 10540.414, 426.247, 52859.621 24/09/26,09:13:46,05,09,1, 11.9,1,1, 7.974, 10540.419, 426.250, 52859.642 24/09/26,09:13:46,06,09,1, 11.9,1,1, 7.974, 10540.433, 426.265, 52859.608 24/09/26,09:13:46,07,09,1, 11.9,1,1, 7.974, 10540.419, 426.239, 52859.589 24/09/26,09:13:46,08,09,1, 11.9,1,1, 7.974, 10540.418, 426.216, 52859.610 24/09/26,09:13:46,09,09,1, 11.9,1,1, 7.974, 10540.431, 426.249, 52859.555 24/09/26,09:13:46,10,09,1, 11.9,1,1, 7.974, 10540.409, 426.242, 52859.650 24/09/26,09:13:46,11,09,1, 11.9,1,1, 7.974, 10540.406, 426.267, 52859.669 24/09/26,09:13:46,12,09,1, 11.9,1,1, 7.974, 10540.423, 426.290, 52859.723 24/09/26,09:13:46,13,09,1, 11.9,1,1, 7.974, 10540.418, 426.288, 52859.647 24/09/26,09:13:46,14,09,1, 11.9,1,1, 7.974, 10540.418, 426.276, 52859.691 24/09/26,09:13:46,15,09,1, 11.9,1,1, 7.974, 10540.396, 426.288, 52859.724 24/09/26,09:13:46,16,09,1, 11.9,1,1, 7.974, 10540.441, 426.286, 52859.576 24/09/26,09:13:46,17,09,1, 11.9,1,1, 7.974, 10540.378, 426.294, 52859.694 24/09/26,09:13:46,18,09,1, 11.9,1,1, 7.974, 10540.419, 426.285, 52859.647 24/09/26,09:13:46,19,09,1, 11.9,1,1, 7.974, 10540.400, 426.264, 52859.577 24/09/26,09:13:47,00,09,1, 11.9,1,1, 7.977, 10540.395, 426.264, 52859.577 24/09/26,09:13:47,01,09,1, 11.9,1,1, 7.977, 10540.422, 426.268, 52859.681 24/09/26,09:13:47,02,09,1, 11.9,1,1, 7.977, 10540.413, 426.273, 52859.659 24/09/26,09:13:47,03,09,1, 11.9,1,1, 7.977, 10540.430, 426.281, 52859.692 24/09/26,09:13:47,04,09,1, 11.9,1,1, 7.977, 10540.414, 426.261, 52859.686 24/09/26,09:13:47,05,09,1, 11.9,1,1, 7.977, 10540.400, 426.283, 52859.703 24/09/26,09:13:47,06,09,1, 11.9,1,1, 7.977, 10540.393, 426.282, 52859.615 24/09/26,09:13:47,07,09,1, 11.9,1,1, 7.977, 10540.409, 426.294, 52859.665 24/09/26,09:13:47,08,09,1, 11.9,1,1, 7.977, 10540.428, 426.285, 52859.662 24/09/26,09:13:47,09,09,1, 11.9,1,1, 7.977, 10540.437, 426.261, 52859.654 24/09/26,09:13:47,10,09,1, 11.9,1,1, 7.977, 10540.437, 426.312, 52859.688 24/09/26,09:13:47,11,09,1, 11.9,1,1, 7.977, 10540.405, 426.282, 52859.726 24/09/26,09:13:47,12,09,1, 11.9,1,1, 7.977, 10540.399, 426.282, 52859.699 24/09/26,09:13:47,13,09,1, 11.9,1,1, 7.977, 10540.412, 426.289, 52859.704 24/09/26,09:13:47,14,09,1, 11.9,1,1, 7.977, 10540.403, 426.288, 52859.702 24/09/26,09:13:47,15,09,1, 11.9,1,1, 7.977, 10540.416, 426.279, 52859.698 24/09/26,09:13:47,16,09,1, 11.9,1,1, 7.977, 10540.435, 426.275, 52859.710 24/09/26,09:13:47,17,09,1, 11.9,1,1, 7.977, 10540.436, 426.292, 52859.697 24/09/26,09:13:47,18,09,1, 11.9,1,1, 7.977, 10540.410, 426.294, 52859.680 24/09/26,09:13:47,19,09,1, 11.9,1,1, 7.977, 10540.388, 426.272, 52859.697 24/09/26,09:13:48,00,09,1, 11.9,1,1, 7.975, 10540.386, 426.272, 52859.697 24/09/26,09:13:48,01,09,1, 11.9,1,1, 7.975, 10540.431, 426.292, 52859.729 24/09/26,09:13:48,02,09,1, 11.9,1,1, 7.975, 10540.397, 426.286, 52859.687 24/09/26,09:13:48,03,09,1, 11.9,1,1, 7.975, 10540.389, 426.319, 52859.698 24/09/26,09:13:48,04,09,1, 11.9,1,1, 7.975, 10540.386, 426.301, 52859.701 24/09/26,09:13:48,05,09,1, 11.9,1,1, 7.975, 10540.394, 426.303, 52859.719 24/09/26,09:13:48,06,09,1, 11.9,1,1, 7.975, 10540.411, 426.296, 52859.742 24/09/26,09:13:48,07,09,1, 11.9,1,1, 7.975, 10540.408, 426.310, 52859.686 24/09/26,09:13:48,08,09,1, 11.9,1,1, 7.975, 10540.373, 426.284, 52859.685 24/09/26,09:13:48,09,09,1, 11.9,1,1, 7.975, 10540.391, 426.303, 52859.724 24/09/26,09:13:48,10,09,1, 11.9,1,1, 7.975, 10540.391, 426.297, 52859.686 24/09/26,09:13:48,11,09,1, 11.9,1,1, 7.975, 10540.381, 426.301, 52859.690 24/09/26,09:13:48,12,09,1, 11.9,1,1, 7.975, 10540.355, 426.300, 52859.703 24/09/26,09:13:48,13,09,1, 11.9,1,1, 7.975, 10540.387, 426.307, 52859.653 24/09/26,09:13:48,14,09,1, 11.9,1,1, 7.975, 10540.370, 426.288, 52859.730 24/09/26,09:13:48,15,09,1, 11.9,1,1, 7.975, 10540.379, 426.293, 52859.665 24/09/26,09:13:48,16,09,1, 11.9,1,1, 7.975, 10540.361, 426.313, 52859.775 24/09/26,09:13:48,17,09,1, 11.9,1,1, 7.975, 10540.345, 426.307, 52859.724 24/09/26,09:13:48,18,09,1, 11.9,1,1, 7.975, 10540.381, 426.310, 52859.734 24/09/26,09:13:48,19,09,1, 11.9,1,1, 7.975, 10540.344, 426.319, 52859.695 24/09/26,09:13:49,00,09,1, 11.8,1,1, 7.978, 10540.336, 426.319, 52859.695 24/09/26,09:13:49,01,09,1, 11.8,1,1, 7.978, 10540.370, 426.317, 52859.769 24/09/26,09:13:49,02,09,1, 11.8,1,1, 7.978, 10540.325, 426.345, 52859.726 24/09/26,09:13:49,03,09,1, 11.8,1,1, 7.978, 10540.390, 426.332, 52859.718 24/09/26,09:13:49,04,09,1, 11.8,1,1, 7.978, 10540.383, 426.356, 52859.740 24/09/26,09:13:49,05,09,1, 11.8,1,1, 7.978, 10540.337, 426.359, 52859.717 24/09/26,09:13:49,06,09,1, 11.8,1,1, 7.978, 10540.372, 426.359, 52859.730 24/09/26,09:13:49,07,09,1, 11.8,1,1, 7.978, 10540.354, 426.345, 52859.717 24/09/26,09:13:49,08,09,1, 11.8,1,1, 7.978, 10540.369, 426.383, 52859.747 24/09/26,09:13:49,09,09,1, 11.8,1,1, 7.978, 10540.346, 426.360, 52859.784 24/09/26,09:13:49,10,09,1, 11.8,1,1, 7.978, 10540.355, 426.340, 52859.680 24/09/26,09:13:49,11,09,1, 11.8,1,1, 7.978, 10540.349, 426.341, 52859.748 24/09/26,09:13:49,12,09,1, 11.8,1,1, 7.978, 10540.350, 426.327, 52859.738 24/09/26,09:13:49,13,09,1, 11.8,1,1, 7.978, 10540.369, 426.335, 52859.748 24/09/26,09:13:49,14,09,1, 11.8,1,1, 7.978, 10540.350, 426.341, 52859.776 24/09/26,09:13:49,15,09,1, 11.8,1,1, 7.978, 10540.361, 426.351, 52859.743 24/09/26,09:13:49,16,09,1, 11.8,1,1, 7.978, 10540.347, 426.332, 52859.719 24/09/26,09:13:49,17,09,1, 11.8,1,1, 7.978, 10540.363, 426.353, 52859.742 24/09/26,09:13:49,18,09,1, 11.8,1,1, 7.978, 10540.351, 426.354, 52859.760 24/09/26,09:13:49,19,09,1, 11.8,1,1, 7.978, 10540.351, 426.375, 52859.767 24/09/26,09:13:50,00,09,1, 11.9,1,1, 7.975, 10540.345, 426.375, 52859.767 24/09/26,09:13:50,01,09,1, 11.9,1,1, 7.975, 10540.331, 426.388, 52859.815 24/09/26,09:13:50,02,09,1, 11.9,1,1, 7.975, 10540.317, 426.380, 52859.789 24/09/26,09:13:50,03,09,1, 11.9,1,1, 7.975, 10540.309, 426.376, 52859.785 24/09/26,09:13:50,04,09,1, 11.9,1,1, 7.975, 10540.338, 426.372, 52859.792 24/09/26,09:13:50,05,09,1, 11.9,1,1, 7.975, 10540.332, 426.395, 52859.771 24/09/26,09:13:50,06,09,1, 11.9,1,1, 7.975, 10540.323, 426.385, 52859.755 24/09/26,09:13:50,07,09,1, 11.9,1,1, 7.975, 10540.308, 426.391, 52859.746 24/09/26,09:13:50,08,09,1, 11.9,1,1, 7.975, 10540.306, 426.390, 52859.779 24/09/26,09:13:50,09,09,1, 11.9,1,1, 7.975, 10540.302, 426.375, 52859.737 24/09/26,09:13:50,10,09,1, 11.9,1,1, 7.975, 10540.317, 426.398, 52859.749 24/09/26,09:13:50,11,09,1, 11.9,1,1, 7.975, 10540.302, 426.383, 52859.747 24/09/26,09:13:50,12,09,1, 11.9,1,1, 7.975, 10540.315, 426.386, 52859.747 24/09/26,09:13:50,13,09,1, 11.9,1,1, 7.975, 10540.312, 426.363, 52859.719 24/09/26,09:13:50,14,09,1, 11.9,1,1, 7.975, 10540.323, 426.405, 52859.781 24/09/26,09:13:50,15,09,1, 11.9,1,1, 7.975, 10540.305, 426.406, 52859.813 24/09/26,09:13:50,16,09,1, 11.9,1,1, 7.975, 10540.270, 426.391, 52859.813 24/09/26,09:13:50,17,09,1, 11.9,1,1, 7.975, 10540.318, 426.413, 52859.784 24/09/26,09:13:50,18,09,1, 11.9,1,1, 7.975, 10540.296, 426.423, 52859.785 24/09/26,09:13:50,19,09,1, 11.9,1,1, 7.975, 10540.319, 426.418, 52859.849 24/09/26,09:13:51,00,09,1, 12.0,1,1, 7.979, 10540.311, 426.418, 52859.849 24/09/26,09:13:51,01,09,1, 12.0,1,1, 7.979, 10540.288, 426.428, 52860.071 24/09/26,09:13:51,02,09,1, 12.0,1,1, 7.979, 10540.338, 426.425, 52859.726 24/09/26,09:13:51,03,09,1, 12.0,1,1, 7.979, 10540.329, 426.404, 52859.708 24/09/26,09:13:51,04,09,1, 12.0,1,1, 7.979, 10540.316, 426.433, 52859.749 24/09/26,09:13:51,05,09,1, 12.0,1,1, 7.979, 10540.301, 426.393, 52859.728 24/09/26,09:13:51,06,09,1, 12.0,1,1, 7.979, 10540.301, 426.403, 52859.855 24/09/26,09:13:51,07,09,1, 12.0,1,1, 7.979, 10540.295, 426.430, 52859.844 24/09/26,09:13:51,08,09,1, 12.0,1,1, 7.979, 10540.294, 426.398, 52859.820 24/09/26,09:13:51,09,09,1, 12.0,1,1, 7.979, 10540.296, 426.415, 52859.757 24/09/26,09:13:51,10,09,1, 12.0,1,1, 7.979, 10540.291, 426.415, 52859.821 24/09/26,09:13:51,11,09,1, 12.0,1,1, 7.979, 10540.294, 426.401, 52859.781 24/09/26,09:13:51,12,09,1, 12.0,1,1, 7.979, 10540.267, 426.396, 52859.791 24/09/26,09:13:51,13,09,1, 12.0,1,1, 7.979, 10540.306, 426.426, 52859.862 24/09/26,09:13:51,14,09,1, 12.0,1,1, 7.979, 10540.288, 426.440, 52859.842 24/09/26,09:13:51,15,09,1, 12.0,1,1, 7.979, 10540.285, 426.403, 52859.798 24/09/26,09:13:51,16,09,1, 12.0,1,1, 7.979, 10540.278, 426.432, 52859.840 24/09/26,09:13:51,17,09,1, 12.0,1,1, 7.979, 10540.274, 426.441, 52859.795 24/09/26,09:13:51,18,09,1, 12.0,1,1, 7.979, 10540.261, 426.461, 52859.805 24/09/26,09:13:51,19,09,1, 12.0,1,1, 7.979, 10540.279, 426.436, 52859.788 24/09/26,09:13:52,00,09,1, 11.9,1,1, 7.975, 10540.278, 426.436, 52859.788 24/09/26,09:13:52,01,09,1, 11.9,1,1, 7.975, 10540.241, 426.448, 52859.796 24/09/26,09:13:52,02,09,1, 11.9,1,1, 7.975, 10540.278, 426.451, 52859.761 24/09/26,09:13:52,03,09,1, 11.9,1,1, 7.975, 10540.264, 426.462, 52859.770 24/09/26,09:13:52,04,09,1, 11.9,1,1, 7.975, 10540.265, 426.472, 52859.810 24/09/26,09:13:52,05,09,1, 11.9,1,1, 7.975, 10540.251, 426.440, 52859.817 24/09/26,09:13:52,06,09,1, 11.9,1,1, 7.975, 10540.243, 426.475, 52859.863 24/09/26,09:13:52,07,09,1, 11.9,1,1, 7.975, 10540.231, 426.452, 52859.782 24/09/26,09:13:52,08,09,1, 11.9,1,1, 7.975, 10540.246, 426.466, 52859.896 24/09/26,09:13:52,09,09,1, 11.9,1,1, 7.975, 10540.260, 426.454, 52859.822 24/09/26,09:13:52,10,09,1, 11.9,1,1, 7.975, 10540.253, 426.478, 52859.927 24/09/26,09:13:52,11,09,1, 11.9,1,1, 7.975, 10540.220, 426.478, 52859.874 24/09/26,09:13:52,12,09,1, 11.9,1,1, 7.975, 10540.255, 426.483, 52859.865 24/09/26,09:13:52,13,09,1, 11.9,1,1, 7.975, 10540.230, 426.483, 52859.823 24/09/26,09:13:52,14,09,1, 11.9,1,1, 7.975, 10540.229, 426.478, 52859.631 24/09/26,09:13:52,15,09,1, 11.9,1,1, 7.975, 10540.240, 426.496, 52859.908 24/09/26,09:13:52,16,09,1, 11.9,1,1, 7.975, 10540.267, 426.464, 52859.803 24/09/26,09:13:52,17,09,1, 11.9,1,1, 7.975, 10540.251, 426.483, 52859.897 24/09/26,09:13:52,18,09,1, 11.9,1,1, 7.975, 10540.227, 426.471, 52859.834 24/09/26,09:13:52,19,09,1, 11.9,1,1, 7.975, 10540.236, 426.476, 52859.845 24/09/26,09:13:53,00,09,1, 11.9,1,1, 7.972, 10540.236, 426.476, 52859.845 24/09/26,09:13:53,01,09,1, 11.9,1,1, 7.972, 10540.232, 426.475, 52859.845 24/09/26,09:13:53,02,09,1, 11.9,1,1, 7.972, 10540.217, 426.480, 52859.835 24/09/26,09:13:53,03,09,1, 11.9,1,1, 7.972, 10540.213, 426.470, 52859.855 24/09/26,09:13:53,04,09,1, 11.9,1,1, 7.972, 10540.228, 426.466, 52859.828 24/09/26,09:13:53,05,09,1, 11.9,1,1, 7.972, 10540.227, 426.494, 52859.805 24/09/26,09:13:53,06,09,1, 11.9,1,1, 7.972, 10540.206, 426.481, 52859.828 24/09/26,09:13:53,07,09,1, 11.9,1,1, 7.972, 10540.227, 426.494, 52859.866 24/09/26,09:13:53,08,09,1, 11.9,1,1, 7.972, 10540.212, 426.482, 52859.826 24/09/26,09:13:53,09,09,1, 11.9,1,1, 7.972, 10540.226, 426.504, 52859.855 24/09/26,09:13:53,10,09,1, 11.9,1,1, 7.972, 10540.229, 426.501, 52859.861 24/09/26,09:13:53,11,09,1, 11.9,1,1, 7.972, 10540.234, 426.491, 52859.858 24/09/26,09:13:53,12,09,1, 11.9,1,1, 7.972, 10540.227, 426.500, 52859.889 24/09/26,09:13:53,13,09,1, 11.9,1,1, 7.972, 10540.228, 426.482, 52859.907 24/09/26,09:13:53,14,09,1, 11.9,1,1, 7.972, 10540.204, 426.517, 52859.876 24/09/26,09:13:53,15,09,1, 11.9,1,1, 7.972, 10540.213, 426.512, 52859.865 24/09/26,09:13:53,16,09,1, 11.9,1,1, 7.972, 10540.206, 426.512, 52859.813 24/09/26,09:13:53,17,09,1, 11.9,1,1, 7.972, 10540.196, 426.508, 52859.898 24/09/26,09:13:53,18,09,1, 11.9,1,1, 7.972, 10540.207, 426.508, 52859.858 24/09/26,09:13:53,19,09,1, 11.9,1,1, 7.972, 10540.210, 426.477, 52859.856 24/09/26,09:13:54,00,09,1, 11.9,1,1, 7.978, 10540.203, 426.477, 52859.856 24/09/26,09:13:54,01,09,1, 11.9,1,1, 7.978, 10540.206, 426.499, 52859.801 24/09/26,09:13:54,02,09,1, 11.9,1,1, 7.978, 10540.187, 426.500, 52859.857 24/09/26,09:13:54,03,09,1, 11.9,1,1, 7.978, 10540.194, 426.497, 52859.820 24/09/26,09:13:54,04,09,1, 11.9,1,1, 7.978, 10540.219, 426.493, 52859.855 24/09/26,09:13:54,05,09,1, 11.9,1,1, 7.978, 10540.184, 426.492, 52859.832 24/09/26,09:13:54,06,09,1, 11.9,1,1, 7.978, 10540.206, 426.509, 52859.849 24/09/26,09:13:54,07,09,1, 11.9,1,1, 7.978, 10540.194, 426.511, 52859.903 24/09/26,09:13:54,08,09,1, 11.9,1,1, 7.978, 10540.204, 426.508, 52859.855 24/09/26,09:13:54,09,09,1, 11.9,1,1, 7.978, 10540.199, 426.536, 52859.915 24/09/26,09:13:54,10,09,1, 11.9,1,1, 7.978, 10540.190, 426.534, 52859.822 24/09/26,09:13:54,11,09,1, 11.9,1,1, 7.978, 10540.219, 426.514, 52859.872 24/09/26,09:13:54,12,09,1, 11.9,1,1, 7.978, 10540.190, 426.513, 52859.865 24/09/26,09:13:54,13,09,1, 11.9,1,1, 7.978, 10540.177, 426.515, 52859.869 24/09/26,09:13:54,14,09,1, 11.9,1,1, 7.978, 10540.183, 426.513, 52859.740 24/09/26,09:13:54,15,09,1, 11.9,1,1, 7.978, 10540.200, 426.515, 52859.873 24/09/26,09:13:54,16,09,1, 11.9,1,1, 7.978, 10540.172, 426.489, 52859.874 24/09/26,09:13:54,17,09,1, 11.9,1,1, 7.978, 10540.190, 426.514, 52859.871 24/09/26,09:13:54,18,09,1, 11.9,1,1, 7.978, 10540.161, 426.509, 52859.865 24/09/26,09:13:54,19,09,1, 11.9,1,1, 7.978, 10540.182, 426.521, 52859.845 24/09/26,09:13:55,00,09,1, 11.9,1,1, 7.981, 10540.178, 426.521, 52859.845 24/09/26,09:13:55,01,09,1, 11.9,1,1, 7.981, 10540.159, 426.523, 52859.843 24/09/26,09:13:55,02,09,1, 11.9,1,1, 7.981, 10540.165, 426.512, 52859.929 24/09/26,09:13:55,03,09,1, 11.9,1,1, 7.981, 10540.162, 426.528, 52859.886 24/09/26,09:13:55,04,09,1, 11.9,1,1, 7.981, 10540.169, 426.526, 52859.844 24/09/26,09:13:55,05,09,1, 11.9,1,1, 7.981, 10540.149, 426.511, 52859.888 24/09/26,09:13:55,06,09,1, 11.9,1,1, 7.981, 10540.157, 426.533, 52859.892 24/09/26,09:13:55,07,09,1, 11.9,1,1, 7.981, 10540.163, 426.520, 52859.850 24/09/26,09:13:55,08,09,1, 11.9,1,1, 7.981, 10540.143, 426.503, 52859.869 24/09/26,09:13:55,09,09,1, 11.9,1,1, 7.981, 10540.157, 426.512, 52859.877 24/09/26,09:13:55,10,09,1, 11.9,1,1, 7.981, 10540.143, 426.496, 52859.850 24/09/26,09:13:55,11,09,1, 11.9,1,1, 7.981, 10540.137, 426.492, 52859.869 24/09/26,09:13:55,12,09,1, 11.9,1,1, 7.981, 10540.130, 426.496, 52859.805 24/09/26,09:13:55,13,09,1, 11.9,1,1, 7.981, 10540.132, 426.514, 52859.810 24/09/26,09:13:55,14,09,1, 11.9,1,1, 7.981, 10540.123, 426.513, 52859.835 24/09/26,09:13:55,15,09,1, 11.9,1,1, 7.981, 10540.133, 426.508, 52859.885 24/09/26,09:13:55,16,09,1, 11.9,1,1, 7.981, 10540.150, 426.509, 52859.930 24/09/26,09:13:55,17,09,1, 11.9,1,1, 7.981, 10540.081, 426.498, 52859.921 24/09/26,09:13:55,18,09,1, 11.9,1,1, 7.981, 10540.122, 426.506, 52859.895 24/09/26,09:13:55,19,09,1, 11.9,1,1, 7.981, 10540.100, 426.475, 52859.854 24/09/26,09:13:56,00,09,1, 12.0,1,1, 7.975, 10540.094, 426.475, 52859.854 24/09/26,09:13:56,01,09,1, 12.0,1,1, 7.975, 10540.083, 426.492, 52859.813 24/09/26,09:13:56,02,09,1, 12.0,1,1, 7.975, 10540.109, 426.482, 52859.836 24/09/26,09:13:56,03,09,1, 12.0,1,1, 7.975, 10540.097, 426.488, 52859.837 24/09/26,09:13:56,04,09,1, 12.0,1,1, 7.975, 10540.095, 426.489, 52859.860 24/09/26,09:13:56,05,09,1, 12.0,1,1, 7.975, 10540.104, 426.507, 52859.863 24/09/26,09:13:56,06,09,1, 12.0,1,1, 7.975, 10540.113, 426.504, 52859.879 24/09/26,09:13:56,07,09,1, 12.0,1,1, 7.975, 10540.099, 426.494, 52859.848 24/09/26,09:13:56,08,09,1, 12.0,1,1, 7.975, 10540.091, 426.501, 52859.899 24/09/26,09:13:56,09,09,1, 12.0,1,1, 7.975, 10540.085, 426.514, 52859.846 24/09/26,09:13:56,10,09,1, 12.0,1,1, 7.975, 10540.094, 426.489, 52859.849 24/09/26,09:13:56,11,09,1, 12.0,1,1, 7.975, 10540.086, 426.505, 52859.925 24/09/26,09:13:56,12,09,1, 12.0,1,1, 7.975, 10540.079, 426.475, 52859.878 24/09/26,09:13:56,13,09,1, 12.0,1,1, 7.975, 10540.087, 426.494, 52859.904 24/09/26,09:13:56,14,09,1, 12.0,1,1, 7.975, 10540.076, 426.483, 52859.882 24/09/26,09:13:56,15,09,1, 12.0,1,1, 7.975, 10540.081, 426.481, 52859.902 24/09/26,09:13:56,16,09,1, 12.0,1,1, 7.975, 10540.088, 426.486, 52859.848 24/09/26,09:13:56,17,09,1, 12.0,1,1, 7.975, 10540.079, 426.481, 52859.916 24/09/26,09:13:56,18,09,1, 12.0,1,1, 7.975, 10540.075, 426.469, 52859.835 24/09/26,09:13:56,19,09,1, 12.0,1,1, 7.975, 10540.030, 426.485, 52859.853 24/09/26,09:13:57,00,09,1, 11.9,1,1, 7.982, 10540.028, 426.485, 52859.853 24/09/26,09:13:57,01,09,1, 11.9,1,1, 7.982, 10540.069, 426.482, 52859.907 24/09/26,09:13:57,02,09,1, 11.9,1,1, 7.982, 10540.068, 426.526, 52860.007 24/09/26,09:13:57,03,09,1, 11.9,1,1, 7.982, 10540.069, 426.547, 52860.059 24/09/26,09:13:57,04,09,1, 11.9,1,1, 7.982, 10540.054, 426.538, 52860.051 24/09/26,09:13:57,05,09,1, 11.9,1,1, 7.982, 10540.048, 426.544, 52860.018 24/09/26,09:13:57,06,09,1, 11.9,1,1, 7.982, 10540.051, 426.532, 52860.066 24/09/26,09:13:57,07,09,1, 11.9,1,1, 7.982, 10540.064, 426.551, 52860.036 24/09/26,09:13:57,08,09,1, 11.9,1,1, 7.982, 10540.063, 426.518, 52860.020 24/09/26,09:13:57,09,09,1, 11.9,1,1, 7.982, 10540.056, 426.549, 52860.049 24/09/26,09:13:57,10,09,1, 11.9,1,1, 7.982, 10540.035, 426.535, 52860.105 24/09/26,09:13:57,11,09,1, 11.9,1,1, 7.982, 10540.043, 426.563, 52860.095 24/09/26,09:13:57,12,09,1, 11.9,1,1, 7.982, 10540.057, 426.554, 52860.102 24/09/26,09:13:57,13,09,1, 11.9,1,1, 7.982, 10540.044, 426.511, 52860.094 24/09/26,09:13:57,14,09,1, 11.9,1,1, 7.982, 10540.024, 426.533, 52860.109 24/09/26,09:13:57,15,09,1, 11.9,1,1, 7.982, 10540.052, 426.514, 52860.137 24/09/26,09:13:57,16,09,1, 11.9,1,1, 7.982, 10540.033, 426.551, 52860.086 24/09/26,09:13:57,17,09,1, 11.9,1,1, 7.982, 10540.005, 426.528, 52860.107 24/09/26,09:13:57,18,09,1, 11.9,1,1, 7.982, 10540.053, 426.534, 52860.102 24/09/26,09:13:57,19,09,1, 11.9,1,1, 7.982, 10540.059, 426.559, 52860.159 24/09/26,09:13:58,00,08,1, 11.9,1,1, 7.976, 10540.053, 426.559, 52860.159 24/09/26,09:13:58,01,08,1, 11.9,1,1, 7.976, 10540.040, 426.535, 52860.088 24/09/26,09:13:58,02,08,1, 11.9,1,1, 7.976, 10540.056, 426.525, 52860.062 24/09/26,09:13:58,03,08,1, 11.9,1,1, 7.976, 10540.024, 426.539, 52860.071 24/09/26,09:13:58,04,08,1, 11.9,1,1, 7.976, 10540.023, 426.544, 52860.153 24/09/26,09:13:58,05,08,1, 11.9,1,1, 7.976, 10540.037, 426.559, 52860.150 24/09/26,09:13:58,06,08,1, 11.9,1,1, 7.976, 10540.049, 426.525, 52860.102 24/09/26,09:13:58,07,08,1, 11.9,1,1, 7.976, 10540.051, 426.534, 52860.141 24/09/26,09:13:58,08,08,1, 11.9,1,1, 7.976, 10540.055, 426.541, 52860.123 24/09/26,09:13:58,09,08,1, 11.9,1,1, 7.976, 10540.030, 426.551, 52860.085 24/09/26,09:13:58,10,08,1, 11.9,1,1, 7.976, 10540.046, 426.542, 52860.098 24/09/26,09:13:58,11,08,1, 11.9,1,1, 7.976, 10540.052, 426.557, 52860.141 24/09/26,09:13:58,12,08,1, 11.9,1,1, 7.976, 10540.070, 426.562, 52860.189 24/09/26,09:13:58,13,08,1, 11.9,1,1, 7.976, 10540.033, 426.522, 52860.153 24/09/26,09:13:58,14,08,1, 11.9,1,1, 7.976, 10540.045, 426.535, 52860.166 24/09/26,09:13:58,15,08,1, 11.9,1,1, 7.976, 10540.053, 426.533, 52860.117 24/09/26,09:13:58,16,08,1, 11.9,1,1, 7.976, 10540.041, 426.540, 52860.106 24/09/26,09:13:58,17,08,1, 11.9,1,1, 7.976, 10540.048, 426.526, 52860.192 24/09/26,09:13:58,18,08,1, 11.9,1,1, 7.976, 10540.031, 426.548, 52860.168 24/09/26,09:13:58,19,08,1, 11.9,1,1, 7.976, 10540.039, 426.533, 52860.119 24/09/26,09:13:59,00,08,1, 11.8,1,1, 7.980, 10540.036, 426.533, 52860.119 24/09/26,09:13:59,01,08,1, 11.8,1,1, 7.980, 10540.049, 426.554, 52860.186 24/09/26,09:13:59,02,08,1, 11.8,1,1, 7.980, 10540.029, 426.557, 52860.128 24/09/26,09:13:59,03,08,1, 11.8,1,1, 7.980, 10540.037, 426.543, 52860.153 24/09/26,09:13:59,04,08,1, 11.8,1,1, 7.980, 10540.038, 426.551, 52860.145 24/09/26,09:13:59,05,08,1, 11.8,1,1, 7.980, 10540.050, 426.566, 52860.219 24/09/26,09:13:59,06,08,1, 11.8,1,1, 7.980, 10540.069, 426.561, 52860.158 24/09/26,09:13:59,07,08,1, 11.8,1,1, 7.980, 10540.034, 426.553, 52860.168 24/09/26,09:13:59,08,08,1, 11.8,1,1, 7.980, 10540.045, 426.558, 52860.120 24/09/26,09:13:59,09,08,1, 11.8,1,1, 7.980, 10540.035, 426.561, 52860.156 24/09/26,09:13:59,10,08,1, 11.8,1,1, 7.980, 10540.056, 426.546, 52860.196 24/09/26,09:13:59,11,08,1, 11.8,1,1, 7.980, 10540.044, 426.553, 52860.197 24/09/26,09:13:59,12,08,1, 11.8,1,1, 7.980, 10540.045, 426.540, 52860.210 24/09/26,09:13:59,13,08,1, 11.8,1,1, 7.980, 10540.046, 426.545, 52860.145 24/09/26,09:13:59,14,08,1, 11.8,1,1, 7.980, 10540.047, 426.537, 52860.121 24/09/26,09:13:59,15,08,1, 11.8,1,1, 7.980, 10540.039, 426.541, 52860.109 24/09/26,09:13:59,16,08,1, 11.8,1,1, 7.980, 10540.056, 426.538, 52860.111 24/09/26,09:13:59,17,08,1, 11.8,1,1, 7.980, 10540.062, 426.552, 52860.163 24/09/26,09:13:59,18,08,1, 11.8,1,1, 7.980, 10540.039, 426.543, 52860.141 24/09/26,09:13:59,19,08,1, 11.8,1,1, 7.980, 10540.063, 426.540, 52860.144 24/09/26,09:14:00,00,08,1, 11.9,1,1, 7.976, 10540.061, 426.540, 52860.144 24/09/26,09:14:00,01,08,1, 11.9,1,1, 7.976, 10540.046, 426.543, 52860.155 24/09/26,09:14:00,02,08,1, 11.9,1,1, 7.976, 10540.058, 426.504, 52859.972 24/09/26,09:14:00,03,08,1, 11.9,1,1, 7.976, 10540.059, 426.466, 52860.030 24/09/26,09:14:00,04,08,1, 11.9,1,1, 7.976, 10540.019, 426.491, 52860.001 24/09/26,09:14:00,05,08,1, 11.9,1,1, 7.976, 10540.066, 426.496, 52859.908 24/09/26,09:14:00,06,08,1, 11.9,1,1, 7.976, 10540.073, 426.502, 52859.973 24/09/26,09:14:00,07,08,1, 11.9,1,1, 7.976, 10540.061, 426.501, 52859.966 24/09/26,09:14:00,08,08,1, 11.9,1,1, 7.976, 10540.052, 426.481, 52859.969 24/09/26,09:14:00,09,08,1, 11.9,1,1, 7.976, 10540.066, 426.513, 52859.979 24/09/26,09:14:00,10,08,1, 11.9,1,1, 7.976, 10540.068, 426.517, 52860.042 24/09/26,09:14:00,11,08,1, 11.9,1,1, 7.976, 10540.075, 426.511, 52860.033 24/09/26,09:14:00,12,08,1, 11.9,1,1, 7.976, 10540.077, 426.518, 52860.035 24/09/26,09:14:00,13,08,1, 11.9,1,1, 7.976, 10540.073, 426.517, 52860.044 24/09/26,09:14:00,14,08,1, 11.9,1,1, 7.976, 10540.065, 426.500, 52860.023 24/09/26,09:14:00,15,08,1, 11.9,1,1, 7.976, 10540.086, 426.507, 52859.981 24/09/26,09:14:00,16,08,1, 11.9,1,1, 7.976, 10540.061, 426.517, 52860.010 24/09/26,09:14:00,17,08,1, 11.9,1,1, 7.976, 10540.067, 426.489, 52859.904 24/09/26,09:14:00,18,08,1, 11.9,1,1, 7.976, 10540.070, 426.500, 52859.903 24/09/26,09:14:00,19,08,1, 11.9,1,1, 7.976, 10540.092, 426.512, 52859.995 24/09/26,09:14:01,00,08,1, 11.9,1,1, 7.975, 10540.086, 426.512, 52859.995 24/09/26,09:14:01,01,08,1, 11.9,1,1, 7.975, 10540.082, 426.481, 52859.967 24/09/26,09:14:01,02,08,1, 11.9,1,1, 7.975, 10540.068, 426.499, 52859.961 24/09/26,09:14:01,03,08,1, 11.9,1,1, 7.975, 10540.054, 426.522, 52859.928 24/09/26,09:14:01,04,08,1, 11.9,1,1, 7.975, 10540.084, 426.507, 52860.028 24/09/26,09:14:01,05,08,1, 11.9,1,1, 7.975, 10540.059, 426.501, 52860.004 24/09/26,09:14:01,06,08,1, 11.9,1,1, 7.975, 10540.052, 426.509, 52859.979 24/09/26,09:14:01,07,08,1, 11.9,1,1, 7.975, 10540.078, 426.529, 52860.022 24/09/26,09:14:01,08,08,1, 11.9,1,1, 7.975, 10540.076, 426.526, 52859.993 24/09/26,09:14:01,09,08,1, 11.9,1,1, 7.975, 10540.071, 426.526, 52860.021 24/09/26,09:14:01,10,08,1, 11.9,1,1, 7.975, 10540.082, 426.523, 52860.014 24/09/26,09:14:01,11,08,1, 11.9,1,1, 7.975, 10540.065, 426.522, 52860.055 24/09/26,09:14:01,12,08,1, 11.9,1,1, 7.975, 10540.053, 426.510, 52860.034 24/09/26,09:14:01,13,08,1, 11.9,1,1, 7.975, 10540.029, 426.522, 52860.034 24/09/26,09:14:01,14,08,1, 11.9,1,1, 7.975, 10540.057, 426.478, 52860.025 24/09/26,09:14:01,15,08,1, 11.9,1,1, 7.975, 10540.063, 426.482, 52859.990 24/09/26,09:14:01,16,08,1, 11.9,1,1, 7.975, 10540.035, 426.527, 52859.983 24/09/26,09:14:01,17,08,1, 11.9,1,1, 7.975, 10540.057, 426.495, 52860.041 24/09/26,09:14:01,18,08,1, 11.9,1,1, 7.975, 10540.040, 426.494, 52859.984 24/09/26,09:14:01,19,08,1, 11.9,1,1, 7.975, 10540.042, 426.504, 52860.010 24/09/26,09:14:02,00,08,1, 12.0,1,1, 7.980, 10540.036, 426.504, 52860.010 24/09/26,09:14:02,01,08,1, 12.0,1,1, 7.980, 10540.031, 426.523, 52859.993 24/09/26,09:14:02,02,08,1, 12.0,1,1, 7.980, 10540.030, 426.509, 52860.034 24/09/26,09:14:02,03,08,1, 12.0,1,1, 7.980, 10540.028, 426.508, 52860.014 24/09/26,09:14:02,04,08,1, 12.0,1,1, 7.980, 10540.005, 426.519, 52860.024 24/09/26,09:14:02,05,08,1, 12.0,1,1, 7.980, 10540.014, 426.504, 52859.963 24/09/26,09:14:02,06,08,1, 12.0,1,1, 7.980, 10540.023, 426.508, 52859.987 24/09/26,09:14:02,07,08,1, 12.0,1,1, 7.980, 10539.998, 426.500, 52859.998 24/09/26,09:14:02,08,08,1, 12.0,1,1, 7.980, 10540.030, 426.539, 52860.064 24/09/26,09:14:02,09,08,1, 12.0,1,1, 7.980, 10539.991, 426.505, 52859.981 24/09/26,09:14:02,10,08,1, 12.0,1,1, 7.980, 10540.005, 426.518, 52860.043 24/09/26,09:14:02,11,08,1, 12.0,1,1, 7.980, 10539.999, 426.517, 52860.022 24/09/26,09:14:02,12,08,1, 12.0,1,1, 7.980, 10540.002, 426.530, 52860.029 24/09/26,09:14:02,13,08,1, 12.0,1,1, 7.980, 10539.990, 426.519, 52860.046 24/09/26,09:14:02,14,08,1, 12.0,1,1, 7.980, 10539.998, 426.516, 52860.033 24/09/26,09:14:02,15,08,1, 12.0,1,1, 7.980, 10540.017, 426.531, 52859.982 24/09/26,09:14:02,16,08,1, 12.0,1,1, 7.980, 10540.008, 426.515, 52859.988 24/09/26,09:14:02,17,08,1, 12.0,1,1, 7.980, 10539.980, 426.519, 52860.023 24/09/26,09:14:02,18,08,1, 12.0,1,1, 7.980, 10539.996, 426.515, 52860.030 24/09/26,09:14:02,19,08,1, 12.0,1,1, 7.980, 10539.978, 426.500, 52860.097 24/09/26,09:14:03,00,08,1, 11.9,1,1, 7.975, 10539.978, 426.500, 52860.097 24/09/26,09:14:03,01,08,1, 11.9,1,1, 7.975, 10539.972, 426.510, 52859.991 24/09/26,09:14:03,02,08,1, 11.9,1,1, 7.975, 10539.985, 426.487, 52860.042 24/09/26,09:14:03,03,08,1, 11.9,1,1, 7.975, 10539.974, 426.524, 52860.077 24/09/26,09:14:03,04,08,1, 11.9,1,1, 7.975, 10539.978, 426.514, 52860.016 24/09/26,09:14:03,05,08,1, 11.9,1,1, 7.975, 10539.950, 426.557, 52860.031 24/09/26,09:14:03,06,08,1, 11.9,1,1, 7.975, 10539.957, 426.534, 52859.996 24/09/26,09:14:03,07,08,1, 11.9,1,1, 7.975, 10539.945, 426.534, 52860.084 24/09/26,09:14:03,08,08,1, 11.9,1,1, 7.975, 10539.965, 426.517, 52860.070 24/09/26,09:14:03,09,08,1, 11.9,1,1, 7.975, 10539.950, 426.546, 52860.027 24/09/26,09:14:03,10,08,1, 11.9,1,1, 7.975, 10539.959, 426.532, 52860.070 24/09/26,09:14:03,11,08,1, 11.9,1,1, 7.975, 10539.951, 426.561, 52860.104 24/09/26,09:14:03,12,08,1, 11.9,1,1, 7.975, 10539.961, 426.551, 52860.026 24/09/26,09:14:03,13,08,1, 11.9,1,1, 7.975, 10539.944, 426.555, 52860.044 24/09/26,09:14:03,14,08,1, 11.9,1,1, 7.975, 10539.927, 426.536, 52860.096 24/09/26,09:14:03,15,08,1, 11.9,1,1, 7.975, 10539.945, 426.542, 52860.048 24/09/26,09:14:03,16,08,1, 11.9,1,1, 7.975, 10539.940, 426.540, 52860.031 24/09/26,09:14:03,17,08,1, 11.9,1,1, 7.975, 10539.952, 426.569, 52860.095 24/09/26,09:14:03,18,08,1, 11.9,1,1, 7.975, 10539.937, 426.567, 52860.097 24/09/26,09:14:03,19,08,1, 11.9,1,1, 7.975, 10539.941, 426.563, 52860.060 24/09/26,09:14:04,00,08,1, 11.9,1,1, 7.981, 10539.936, 426.563, 52860.060 24/09/26,09:14:04,01,08,1, 11.9,1,1, 7.981, 10539.911, 426.548, 52860.060 24/09/26,09:14:04,02,08,1, 11.9,1,1, 7.981, 10539.934, 426.568, 52860.077 24/09/26,09:14:04,03,08,1, 11.9,1,1, 7.981, 10539.885, 426.548, 52860.042 24/09/26,09:14:04,04,08,1, 11.9,1,1, 7.981, 10539.921, 426.547, 52860.061 24/09/26,09:14:04,05,08,1, 11.9,1,1, 7.981, 10539.899, 426.551, 52860.036 24/09/26,09:14:04,06,08,1, 11.9,1,1, 7.981, 10539.899, 426.563, 52860.059 24/09/26,09:14:04,07,08,1, 11.9,1,1, 7.981, 10539.897, 426.579, 52860.093 24/09/26,09:14:04,08,08,1, 11.9,1,1, 7.981, 10539.906, 426.578, 52860.104 24/09/26,09:14:04,09,08,1, 11.9,1,1, 7.981, 10539.893, 426.595, 52860.053 24/09/26,09:14:04,10,08,1, 11.9,1,1, 7.981, 10539.910, 426.585, 52860.132 24/09/26,09:14:04,11,08,1, 11.9,1,1, 7.981, 10539.911, 426.582, 52860.131 24/09/26,09:14:04,12,08,1, 11.9,1,1, 7.981, 10539.888, 426.601, 52860.067 24/09/26,09:14:04,13,08,1, 11.9,1,1, 7.981, 10539.890, 426.604, 52860.132 24/09/26,09:14:04,14,08,1, 11.9,1,1, 7.981, 10539.890, 426.628, 52860.093 24/09/26,09:14:04,15,08,1, 11.9,1,1, 7.981, 10539.914, 426.634, 52860.082 24/09/26,09:14:04,16,08,1, 11.9,1,1, 7.981, 10539.907, 426.634, 52860.146 24/09/26,09:14:04,17,08,1, 11.9,1,1, 7.981, 10539.878, 426.639, 52860.077 24/09/26,09:14:04,18,08,1, 11.9,1,1, 7.981, 10539.894, 426.632, 52860.150 24/09/26,09:14:04,19,08,1, 11.9,1,1, 7.981, 10539.880, 426.612, 52860.081 24/09/26,09:14:05,00,08,1, 11.9,1,1, 7.978, 10539.877, 426.612, 52860.081 24/09/26,09:14:05,01,08,1, 11.9,1,1, 7.978, 10539.882, 426.597, 52860.072 24/09/26,09:14:05,02,08,1, 11.9,1,1, 7.978, 10539.871, 426.601, 52860.065 24/09/26,09:14:05,03,08,1, 11.9,1,1, 7.978, 10539.901, 426.647, 52860.097 24/09/26,09:14:05,04,08,1, 11.9,1,1, 7.978, 10539.846, 426.626, 52860.143 24/09/26,09:14:05,05,08,1, 11.9,1,1, 7.978, 10539.814, 426.625, 52860.120 24/09/26,09:14:05,06,08,1, 11.9,1,1, 7.978, 10539.876, 426.639, 52860.150 24/09/26,09:14:05,07,08,1, 11.9,1,1, 7.978, 10539.852, 426.617, 52860.083 24/09/26,09:14:05,08,08,1, 11.9,1,1, 7.978, 10539.886, 426.640, 52860.026 24/09/26,09:14:05,09,08,1, 11.9,1,1, 7.978, 10539.858, 426.630, 52860.042 24/09/26,09:14:05,10,08,1, 11.9,1,1, 7.978, 10539.857, 426.663, 52860.103 24/09/26,09:14:05,11,08,1, 11.9,1,1, 7.978, 10539.857, 426.641, 52860.109 24/09/26,09:14:05,12,08,1, 11.9,1,1, 7.978, 10539.878, 426.662, 52860.072 24/09/26,09:14:05,13,08,1, 11.9,1,1, 7.978, 10539.859, 426.666, 52860.139 24/09/26,09:14:05,14,08,1, 11.9,1,1, 7.978, 10539.849, 426.674, 52860.139 24/09/26,09:14:05,15,08,1, 11.9,1,1, 7.978, 10539.861, 426.700, 52860.122 24/09/26,09:14:05,16,08,1, 11.9,1,1, 7.978, 10539.845, 426.669, 52860.105 24/09/26,09:14:05,17,08,1, 11.9,1,1, 7.978, 10539.865, 426.697, 52860.107 24/09/26,09:14:05,18,08,1, 11.9,1,1, 7.978, 10539.868, 426.679, 52860.094 24/09/26,09:14:05,19,08,1, 11.9,1,1, 7.978, 10539.877, 426.659, 52860.077 24/09/26,09:14:06,00,08,1, 12.0,1,1, 7.979, 10539.869, 426.659, 52860.077 24/09/26,09:14:06,01,08,1, 12.0,1,1, 7.979, 10539.865, 426.684, 52860.118 24/09/26,09:14:06,02,08,1, 12.0,1,1, 7.979, 10539.841, 426.673, 52860.109 24/09/26,09:14:06,03,08,1, 12.0,1,1, 7.979, 10539.850, 426.681, 52860.157 24/09/26,09:14:06,04,08,1, 12.0,1,1, 7.979, 10539.842, 426.666, 52860.099 24/09/26,09:14:06,05,08,1, 12.0,1,1, 7.979, 10539.834, 426.694, 52860.128 24/09/26,09:14:06,06,08,1, 12.0,1,1, 7.979, 10539.832, 426.667, 52860.114 24/09/26,09:14:06,07,08,1, 12.0,1,1, 7.979, 10539.849, 426.683, 52860.135 24/09/26,09:14:06,08,08,1, 12.0,1,1, 7.979, 10539.830, 426.698, 52860.094 24/09/26,09:14:06,09,08,1, 12.0,1,1, 7.979, 10539.797, 426.710, 52860.163 24/09/26,09:14:06,10,08,1, 12.0,1,1, 7.979, 10539.790, 426.692, 52860.124 24/09/26,09:14:06,11,08,1, 12.0,1,1, 7.979, 10539.816, 426.711, 52860.158 24/09/26,09:14:06,12,08,1, 12.0,1,1, 7.979, 10539.808, 426.687, 52860.092 24/09/26,09:14:06,13,08,1, 12.0,1,1, 7.979, 10539.803, 426.705, 52860.189 24/09/26,09:14:06,14,08,1, 12.0,1,1, 7.979, 10539.803, 426.707, 52860.201 24/09/26,09:14:06,15,08,1, 12.0,1,1, 7.979, 10539.804, 426.733, 52860.153 24/09/26,09:14:06,16,08,1, 12.0,1,1, 7.979, 10539.819, 426.750, 52860.174 24/09/26,09:14:06,17,08,1, 12.0,1,1, 7.979, 10539.790, 426.719, 52860.159 24/09/26,09:14:06,18,08,1, 12.0,1,1, 7.979, 10539.801, 426.736, 52860.197 24/09/26,09:14:06,19,08,1, 12.0,1,1, 7.979, 10539.813, 426.726, 52860.140 24/09/26,09:14:07,00,08,1, 11.9,1,1, 7.980, 10539.811, 426.726, 52860.140 24/09/26,09:14:07,01,08,1, 11.9,1,1, 7.980, 10539.777, 426.746, 52860.153 24/09/26,09:14:07,02,08,1, 11.9,1,1, 7.980, 10539.798, 426.760, 52860.161 24/09/26,09:14:07,03,08,1, 11.9,1,1, 7.980, 10539.792, 426.766, 52860.208 24/09/26,09:14:07,04,08,1, 11.9,1,1, 7.980, 10539.763, 426.751, 52860.174 24/09/26,09:14:07,05,08,1, 11.9,1,1, 7.980, 10539.784, 426.773, 52860.225 24/09/26,09:14:07,06,08,1, 11.9,1,1, 7.980, 10539.773, 426.771, 52860.173 24/09/26,09:14:07,07,08,1, 11.9,1,1, 7.980, 10539.784, 426.734, 52860.176 24/09/26,09:14:07,08,08,1, 11.9,1,1, 7.980, 10539.768, 426.770, 52860.221 24/09/26,09:14:07,09,08,1, 11.9,1,1, 7.980, 10539.757, 426.758, 52860.107 24/09/26,09:14:07,10,08,1, 11.9,1,1, 7.980, 10539.749, 426.777, 52860.138 24/09/26,09:14:07,11,08,1, 11.9,1,1, 7.980, 10539.769, 426.785, 52860.133 24/09/26,09:14:07,12,08,1, 11.9,1,1, 7.980, 10539.778, 426.797, 52860.166 24/09/26,09:14:07,13,08,1, 11.9,1,1, 7.980, 10539.739, 426.802, 52860.227 24/09/26,09:14:07,14,08,1, 11.9,1,1, 7.980, 10539.748, 426.796, 52860.150 24/09/26,09:14:07,15,08,1, 11.9,1,1, 7.980, 10539.745, 426.780, 52860.226 24/09/26,09:14:07,16,08,1, 11.9,1,1, 7.980, 10539.787, 426.790, 52860.241 24/09/26,09:14:07,17,08,1, 11.9,1,1, 7.980, 10539.778, 426.794, 52860.144 24/09/26,09:14:07,18,08,1, 11.9,1,1, 7.980, 10539.765, 426.786, 52860.212 24/09/26,09:14:07,19,08,1, 11.9,1,1, 7.980, 10539.770, 426.800, 52860.153 24/09/26,09:14:08,00,08,1, 11.9,1,1, 7.979, 10539.769, 426.800, 52860.153 24/09/26,09:14:08,01,08,1, 11.9,1,1, 7.979, 10539.757, 426.818, 52860.245 24/09/26,09:14:08,02,08,1, 11.9,1,1, 7.979, 10539.744, 426.815, 52860.214 24/09/26,09:14:08,03,08,1, 11.9,1,1, 7.979, 10539.759, 426.838, 52860.237 24/09/26,09:14:08,04,08,1, 11.9,1,1, 7.979, 10539.757, 426.819, 52860.263 24/09/26,09:14:08,05,08,1, 11.9,1,1, 7.979, 10539.753, 426.802, 52860.211 24/09/26,09:14:08,06,08,1, 11.9,1,1, 7.979, 10539.749, 426.823, 52860.221 24/09/26,09:14:08,07,08,1, 11.9,1,1, 7.979, 10539.753, 426.831, 52860.301 24/09/26,09:14:08,08,08,1, 11.9,1,1, 7.979, 10539.727, 426.792, 52860.242 24/09/26,09:14:08,09,08,1, 11.9,1,1, 7.979, 10539.740, 426.823, 52860.273 24/09/26,09:14:08,10,08,1, 11.9,1,1, 7.979, 10539.753, 426.800, 52860.191 24/09/26,09:14:08,11,08,1, 11.9,1,1, 7.979, 10539.750, 426.802, 52860.121 24/09/26,09:14:08,12,08,1, 11.9,1,1, 7.979, 10539.768, 426.813, 52860.213 24/09/26,09:14:08,13,08,1, 11.9,1,1, 7.979, 10539.763, 426.821, 52860.196 24/09/26,09:14:08,14,08,1, 11.9,1,1, 7.979, 10539.767, 426.828, 52860.213 24/09/26,09:14:08,15,08,1, 11.9,1,1, 7.979, 10539.770, 426.823, 52860.196 24/09/26,09:14:08,16,08,1, 11.9,1,1, 7.979, 10539.766, 426.821, 52860.264 24/09/26,09:14:08,17,08,1, 11.9,1,1, 7.979, 10539.748, 426.804, 52860.240 24/09/26,09:14:08,18,08,1, 11.9,1,1, 7.979, 10539.738, 426.849, 52860.233 24/09/26,09:14:08,19,08,1, 11.9,1,1, 7.979, 10539.763, 426.856, 52860.239 24/09/26,09:14:09,00,08,1, 11.9,1,1, 7.982, 10539.761, 426.856, 52860.239 24/09/26,09:14:09,01,08,1, 11.9,1,1, 7.982, 10539.752, 426.852, 52860.289 24/09/26,09:14:09,02,08,1, 11.9,1,1, 7.982, 10539.737, 426.848, 52860.240 24/09/26,09:14:09,03,08,1, 11.9,1,1, 7.982, 10539.753, 426.856, 52860.245 24/09/26,09:14:09,04,08,1, 11.9,1,1, 7.982, 10539.755, 426.847, 52860.183 24/09/26,09:14:09,05,08,1, 11.9,1,1, 7.982, 10539.738, 426.818, 52860.193 24/09/26,09:14:09,06,08,1, 11.9,1,1, 7.982, 10539.738, 426.831, 52860.235 24/09/26,09:14:09,07,08,1, 11.9,1,1, 7.982, 10539.754, 426.824, 52860.265 24/09/26,09:14:09,08,08,1, 11.9,1,1, 7.982, 10539.727, 426.842, 52860.284 24/09/26,09:14:09,09,08,1, 11.9,1,1, 7.982, 10539.732, 426.844, 52860.238 24/09/26,09:14:09,10,08,1, 11.9,1,1, 7.982, 10539.754, 426.834, 52860.166 24/09/26,09:14:09,11,08,1, 11.9,1,1, 7.982, 10539.743, 426.842, 52860.220 24/09/26,09:14:09,12,08,1, 11.9,1,1, 7.982, 10539.758, 426.839, 52860.185 24/09/26,09:14:09,13,08,1, 11.9,1,1, 7.982, 10539.734, 426.834, 52860.255 24/09/26,09:14:09,14,08,1, 11.9,1,1, 7.982, 10539.758, 426.843, 52860.195 24/09/26,09:14:09,15,08,1, 11.9,1,1, 7.982, 10539.766, 426.833, 52860.210 24/09/26,09:14:09,16,08,1, 11.9,1,1, 7.982, 10539.756, 426.842, 52860.241 24/09/26,09:14:09,17,08,1, 11.9,1,1, 7.982, 10539.775, 426.845, 52860.233 24/09/26,09:14:09,18,08,1, 11.9,1,1, 7.982, 10539.779, 426.842, 52860.228 24/09/26,09:14:09,19,08,1, 11.9,1,1, 7.982, 10539.755, 426.818, 52860.193 24/09/26,09:14:10,00,08,1, 12.0,1,1, 7.978, 10539.752, 426.818, 52860.193 24/09/26,09:14:10,01,08,1, 12.0,1,1, 7.978, 10539.755, 426.859, 52860.235 24/09/26,09:14:10,02,08,1, 12.0,1,1, 7.978, 10539.773, 426.825, 52860.195 24/09/26,09:14:10,03,08,1, 12.0,1,1, 7.978, 10539.754, 426.833, 52860.300 24/09/26,09:14:10,04,08,1, 12.0,1,1, 7.978, 10539.750, 426.866, 52860.293 24/09/26,09:14:10,05,08,1, 12.0,1,1, 7.978, 10539.767, 426.834, 52860.253 24/09/26,09:14:10,06,08,1, 12.0,1,1, 7.978, 10539.759, 426.843, 52860.197 24/09/26,09:14:10,07,08,1, 12.0,1,1, 7.978, 10539.790, 426.833, 52860.222 24/09/26,09:14:10,08,08,1, 12.0,1,1, 7.978, 10539.780, 426.842, 52860.240 24/09/26,09:14:10,09,08,1, 12.0,1,1, 7.978, 10539.785, 426.837, 52860.249 24/09/26,09:14:10,10,08,1, 12.0,1,1, 7.978, 10539.771, 426.822, 52860.210 24/09/26,09:14:10,11,08,1, 12.0,1,1, 7.978, 10539.763, 426.839, 52860.245 24/09/26,09:14:10,12,08,1, 12.0,1,1, 7.978, 10539.752, 426.821, 52860.229 24/09/26,09:14:10,13,08,1, 12.0,1,1, 7.978, 10539.729, 426.846, 52860.246 24/09/26,09:14:10,14,08,1, 12.0,1,1, 7.978, 10539.756, 426.822, 52860.201 24/09/26,09:14:10,15,08,1, 12.0,1,1, 7.978, 10539.761, 426.844, 52860.225 24/09/26,09:14:10,16,08,1, 12.0,1,1, 7.978, 10539.768, 426.826, 52860.187 24/09/26,09:14:10,17,08,1, 12.0,1,1, 7.978, 10539.746, 426.843, 52860.234 24/09/26,09:14:10,18,08,1, 12.0,1,1, 7.978, 10539.764, 426.844, 52860.233 24/09/26,09:14:10,19,08,1, 12.0,1,1, 7.978, 10539.742, 426.850, 52860.254 24/09/26,09:14:11,00,08,1, 11.9,1,1, 7.978, 10539.736, 426.850, 52860.254 24/09/26,09:14:11,01,08,1, 11.9,1,1, 7.978, 10539.774, 426.854, 52860.245 24/09/26,09:14:11,02,08,1, 11.9,1,1, 7.978, 10539.794, 426.844, 52860.219 24/09/26,09:14:11,03,08,1, 11.9,1,1, 7.978, 10539.784, 426.866, 52860.267 24/09/26,09:14:11,04,08,1, 11.9,1,1, 7.978, 10539.774, 426.875, 52860.246 24/09/26,09:14:11,05,08,1, 11.9,1,1, 7.978, 10539.782, 426.857, 52860.271 24/09/26,09:14:11,06,08,1, 11.9,1,1, 7.978, 10539.759, 426.862, 52860.270 24/09/26,09:14:11,07,08,1, 11.9,1,1, 7.978, 10539.790, 426.873, 52860.236 24/09/26,09:14:11,08,08,1, 11.9,1,1, 7.978, 10539.773, 426.863, 52860.213 24/09/26,09:14:11,09,08,1, 11.9,1,1, 7.978, 10539.777, 426.853, 52860.192 24/09/26,09:14:11,10,08,1, 11.9,1,1, 7.978, 10539.767, 426.866, 52860.364 24/09/26,09:14:11,11,08,1, 11.9,1,1, 7.978, 10539.779, 426.875, 52860.140 24/09/26,09:14:11,12,08,1, 11.9,1,1, 7.978, 10539.746, 426.886, 52860.289 24/09/26,09:14:11,13,08,1, 11.9,1,1, 7.978, 10539.750, 426.881, 52860.253 24/09/26,09:14:11,14,08,1, 11.9,1,1, 7.978, 10539.773, 426.874, 52860.214 24/09/26,09:14:11,15,08,1, 11.9,1,1, 7.978, 10539.771, 426.872, 52860.315 24/09/26,09:14:11,16,08,1, 11.9,1,1, 7.978, 10539.760, 426.845, 52860.239 24/09/26,09:14:11,17,08,1, 11.9,1,1, 7.978, 10539.758, 426.871, 52860.242 24/09/26,09:14:11,18,08,1, 11.9,1,1, 7.978, 10539.750, 426.892, 52860.358 24/09/26,09:14:11,19,08,1, 11.9,1,1, 7.978, 10539.778, 426.863, 52860.279 24/09/26,09:14:12,00,08,1, 11.9,1,1, 7.977, 10539.777, 426.863, 52860.279 24/09/26,09:14:12,01,08,1, 11.9,1,1, 7.977, 10539.780, 426.866, 52860.195 24/09/26,09:14:12,02,08,1, 11.9,1,1, 7.977, 10539.769, 426.918, 52860.282 24/09/26,09:14:12,03,08,1, 11.9,1,1, 7.977, 10539.770, 426.874, 52860.261 24/09/26,09:14:12,04,08,1, 11.9,1,1, 7.977, 10539.762, 426.884, 52860.191 24/09/26,09:14:12,05,08,1, 11.9,1,1, 7.977, 10539.764, 426.898, 52860.315 24/09/26,09:14:12,06,08,1, 11.9,1,1, 7.977, 10539.775, 426.893, 52860.271 24/09/26,09:14:12,07,08,1, 11.9,1,1, 7.977, 10539.793, 426.899, 52860.228 24/09/26,09:14:12,08,08,1, 11.9,1,1, 7.977, 10539.769, 426.916, 52860.279 24/09/26,09:14:12,09,08,1, 11.9,1,1, 7.977, 10539.782, 426.915, 52860.253 24/09/26,09:14:12,10,08,1, 11.9,1,1, 7.977, 10539.781, 426.915, 52860.261 24/09/26,09:14:12,11,08,1, 11.9,1,1, 7.977, 10539.799, 426.889, 52860.318 24/09/26,09:14:12,12,08,1, 11.9,1,1, 7.977, 10539.780, 426.914, 52860.278 24/09/26,09:14:12,13,08,1, 11.9,1,1, 7.977, 10539.803, 426.906, 52860.281 24/09/26,09:14:12,14,08,1, 11.9,1,1, 7.977, 10539.770, 426.880, 52860.229 24/09/26,09:14:12,15,08,1, 11.9,1,1, 7.977, 10539.812, 426.848, 52860.266 24/09/26,09:14:12,16,08,1, 11.9,1,1, 7.977, 10539.810, 426.894, 52860.266 24/09/26,09:14:12,17,08,1, 11.9,1,1, 7.977, 10539.807, 426.892, 52860.257 24/09/26,09:14:12,18,08,1, 11.9,1,1, 7.977, 10539.790, 426.888, 52860.249 24/09/26,09:14:12,19,08,1, 11.9,1,1, 7.977, 10539.792, 426.888, 52860.274 24/09/26,09:14:13,00,08,1, 11.9,1,1, 7.982, 10539.786, 426.888, 52860.274 24/09/26,09:14:13,01,08,1, 11.9,1,1, 7.982, 10539.816, 426.904, 52860.255 24/09/26,09:14:13,02,08,1, 11.9,1,1, 7.982, 10539.802, 426.899, 52860.286 24/09/26,09:14:13,03,08,1, 11.9,1,1, 7.982, 10539.811, 426.899, 52860.274 24/09/26,09:14:13,04,08,1, 11.9,1,1, 7.982, 10539.776, 426.914, 52860.288 24/09/26,09:14:13,05,08,1, 11.9,1,1, 7.982, 10539.799, 426.920, 52860.301 24/09/26,09:14:13,06,08,1, 11.9,1,1, 7.982, 10539.815, 426.904, 52860.251 24/09/26,09:14:13,07,08,1, 11.9,1,1, 7.982, 10539.809, 426.919, 52860.272 24/09/26,09:14:13,08,08,1, 11.9,1,1, 7.982, 10539.818, 426.919, 52860.287 24/09/26,09:14:13,09,08,1, 11.9,1,1, 7.982, 10539.789, 426.907, 52860.324 24/09/26,09:14:13,10,08,1, 11.9,1,1, 7.982, 10539.827, 426.914, 52860.324 24/09/26,09:14:13,11,08,1, 11.9,1,1, 7.982, 10539.816, 426.922, 52860.284 24/09/26,09:14:13,12,08,1, 11.9,1,1, 7.982, 10539.810, 426.914, 52860.253 24/09/26,09:14:13,13,08,1, 11.9,1,1, 7.982, 10539.824, 426.928, 52860.301 24/09/26,09:14:13,14,08,1, 11.9,1,1, 7.982, 10539.822, 426.926, 52860.320 24/09/26,09:14:13,15,08,1, 11.9,1,1, 7.982, 10539.821, 426.911, 52860.305 24/09/26,09:14:13,16,08,1, 11.9,1,1, 7.982, 10539.808, 426.896, 52860.280 24/09/26,09:14:13,17,08,1, 11.9,1,1, 7.982, 10539.825, 426.915, 52860.281 24/09/26,09:14:13,18,08,1, 11.9,1,1, 7.982, 10539.807, 426.926, 52860.293 24/09/26,09:14:13,19,08,1, 11.9,1,1, 7.982, 10539.810, 426.938, 52860.308 24/09/26,09:14:14,00,08,1, 11.9,1,1, 7.979, 10539.802, 426.938, 52860.308 24/09/26,09:14:14,01,08,1, 11.9,1,1, 7.979, 10539.809, 426.906, 52860.284 24/09/26,09:14:14,02,08,1, 11.9,1,1, 7.979, 10539.822, 426.894, 52860.268 24/09/26,09:14:14,03,08,1, 11.9,1,1, 7.979, 10539.828, 426.909, 52860.295 24/09/26,09:14:14,04,08,1, 11.9,1,1, 7.979, 10539.829, 426.912, 52860.317 24/09/26,09:14:14,05,08,1, 11.9,1,1, 7.979, 10539.819, 426.893, 52860.316 24/09/26,09:14:14,06,08,1, 11.9,1,1, 7.979, 10539.840, 426.910, 52860.290 24/09/26,09:14:14,07,08,1, 11.9,1,1, 7.979, 10539.814, 426.913, 52860.351 24/09/26,09:14:14,08,08,1, 11.9,1,1, 7.979, 10539.826, 426.931, 52860.342 24/09/26,09:14:14,09,08,1, 11.9,1,1, 7.979, 10539.818, 426.950, 52860.385 24/09/26,09:14:14,10,08,1, 11.9,1,1, 7.979, 10539.834, 426.941, 52860.342 24/09/26,09:14:14,11,08,1, 11.9,1,1, 7.979, 10539.849, 426.964, 52860.334 24/09/26,09:14:14,12,08,1, 11.9,1,1, 7.979, 10539.822, 426.948, 52860.398 24/09/26,09:14:14,13,08,1, 11.9,1,1, 7.979, 10539.837, 426.940, 52860.322 24/09/26,09:14:14,14,08,1, 11.9,1,1, 7.979, 10539.831, 426.951, 52860.305 24/09/26,09:14:14,15,08,1, 11.9,1,1, 7.979, 10539.809, 426.967, 52860.286 24/09/26,09:14:14,16,08,1, 11.9,1,1, 7.979, 10539.829, 426.958, 52860.383 24/09/26,09:14:14,17,08,1, 11.9,1,1, 7.979, 10539.818, 426.958, 52860.397 24/09/26,09:14:14,18,08,1, 11.9,1,1, 7.979, 10539.811, 426.940, 52860.314 24/09/26,09:14:14,19,08,1, 11.9,1,1, 7.979, 10539.843, 426.960, 52860.410 24/09/26,09:14:15,00,07,1, 12.0,1,1, 7.980, 10539.836, 426.960, 52860.410 24/09/26,09:14:15,01,07,1, 12.0,1,1, 7.980, 10539.823, 426.962, 52860.411 24/09/26,09:14:15,02,07,1, 12.0,1,1, 7.980, 10539.816, 426.946, 52860.366 24/09/26,09:14:15,03,07,1, 12.0,1,1, 7.980, 10539.827, 426.962, 52860.279 24/09/26,09:14:15,04,07,1, 12.0,1,1, 7.980, 10539.839, 426.991, 52860.380 24/09/26,09:14:15,05,07,1, 12.0,1,1, 7.980, 10539.837, 426.973, 52860.352 24/09/26,09:14:15,06,07,1, 12.0,1,1, 7.980, 10539.849, 426.977, 52860.438 24/09/26,09:14:15,07,07,1, 12.0,1,1, 7.980, 10539.830, 427.009, 52860.342 24/09/26,09:14:15,08,07,1, 12.0,1,1, 7.980, 10539.842, 427.010, 52860.388 24/09/26,09:14:15,09,07,1, 12.0,1,1, 7.980, 10539.851, 426.990, 52860.377 24/09/26,09:14:15,10,07,1, 12.0,1,1, 7.980, 10539.839, 427.014, 52860.314 24/09/26,09:14:15,11,07,1, 12.0,1,1, 7.980, 10539.854, 427.026, 52860.429 24/09/26,09:14:15,12,07,1, 12.0,1,1, 7.980, 10539.848, 427.032, 52860.331 24/09/26,09:14:15,13,07,1, 12.0,1,1, 7.980, 10539.858, 427.013, 52860.383 24/09/26,09:14:15,14,07,1, 12.0,1,1, 7.980, 10539.841, 427.025, 52860.399 24/09/26,09:14:15,15,07,1, 12.0,1,1, 7.980, 10539.837, 427.034, 52860.447 24/09/26,09:14:15,16,07,1, 12.0,1,1, 7.980, 10539.880, 427.021, 52860.372 24/09/26,09:14:15,17,07,1, 12.0,1,1, 7.980, 10539.858, 427.013, 52860.394 24/09/26,09:14:15,18,07,1, 12.0,1,1, 7.980, 10539.858, 427.030, 52860.375 24/09/26,09:14:15,19,07,1, 12.0,1,1, 7.980, 10539.864, 427.028, 52860.334 24/09/26,09:14:16,00,08,1, 11.8,1,1, 7.980, 10539.861, 427.028, 52860.334 24/09/26,09:14:16,01,08,1, 11.8,1,1, 7.980, 10539.849, 427.045, 52860.414 24/09/26,09:14:16,02,08,1, 11.8,1,1, 7.980, 10539.847, 427.054, 52860.450 24/09/26,09:14:16,03,08,1, 11.8,1,1, 7.980, 10539.844, 427.019, 52860.351 24/09/26,09:14:16,04,08,1, 11.8,1,1, 7.980, 10539.843, 427.032, 52860.354 24/09/26,09:14:16,05,08,1, 11.8,1,1, 7.980, 10539.871, 427.040, 52860.401 24/09/26,09:14:16,06,08,1, 11.8,1,1, 7.980, 10539.864, 427.029, 52860.437 24/09/26,09:14:16,07,08,1, 11.8,1,1, 7.980, 10539.883, 427.033, 52860.395 24/09/26,09:14:16,08,08,1, 11.8,1,1, 7.980, 10539.867, 427.039, 52860.394 24/09/26,09:14:16,09,08,1, 11.8,1,1, 7.980, 10539.874, 427.050, 52860.442 24/09/26,09:14:16,10,08,1, 11.8,1,1, 7.980, 10539.867, 427.076, 52860.467 24/09/26,09:14:16,11,08,1, 11.8,1,1, 7.980, 10539.903, 427.070, 52860.432 24/09/26,09:14:16,12,08,1, 11.8,1,1, 7.980, 10539.898, 427.046, 52860.440 24/09/26,09:14:16,13,08,1, 11.8,1,1, 7.980, 10539.929, 427.055, 52860.438 24/09/26,09:14:16,14,08,1, 11.8,1,1, 7.980, 10539.910, 427.053, 52860.373 24/09/26,09:14:16,15,08,1, 11.8,1,1, 7.980, 10539.915, 427.064, 52860.395 24/09/26,09:14:16,16,08,1, 11.8,1,1, 7.980, 10539.924, 427.075, 52860.394 24/09/26,09:14:16,17,08,1, 11.8,1,1, 7.980, 10539.949, 427.056, 52860.419 24/09/26,09:14:16,18,08,1, 11.8,1,1, 7.980, 10539.947, 427.069, 52860.524 24/09/26,09:14:16,19,08,1, 11.8,1,1, 7.980, 10539.942, 427.034, 52860.393 24/09/26,09:14:17,00,07,1, 11.9,1,1, 7.981, 10539.936, 427.034, 52860.393 24/09/26,09:14:17,01,07,1, 11.9,1,1, 7.981, 10539.931, 427.069, 52860.469 24/09/26,09:14:17,02,07,1, 11.9,1,1, 7.981, 10539.940, 427.057, 52860.495 24/09/26,09:14:17,03,07,1, 11.9,1,1, 7.981, 10539.958, 427.050, 52860.446 24/09/26,09:14:17,04,07,1, 11.9,1,1, 7.981, 10539.945, 427.042, 52860.401 24/09/26,09:14:17,05,07,1, 11.9,1,1, 7.981, 10539.952, 427.065, 52860.430 24/09/26,09:14:17,06,07,1, 11.9,1,1, 7.981, 10539.943, 427.046, 52860.434 24/09/26,09:14:17,07,07,1, 11.9,1,1, 7.981, 10539.960, 427.059, 52860.392 24/09/26,09:14:17,08,07,1, 11.9,1,1, 7.981, 10539.977, 427.030, 52860.442 24/09/26,09:14:17,09,07,1, 11.9,1,1, 7.981, 10539.951, 427.039, 52860.396 24/09/26,09:14:17,10,07,1, 11.9,1,1, 7.981, 10539.959, 427.039, 52860.375 24/09/26,09:14:17,11,07,1, 11.9,1,1, 7.981, 10539.987, 427.046, 52860.370 24/09/26,09:14:17,12,07,1, 11.9,1,1, 7.981, 10539.971, 427.042, 52860.485 24/09/26,09:14:17,13,07,1, 11.9,1,1, 7.981, 10539.976, 427.049, 52860.392 24/09/26,09:14:17,14,07,1, 11.9,1,1, 7.981, 10539.989, 427.061, 52860.473 24/09/26,09:14:17,15,07,1, 11.9,1,1, 7.981, 10539.991, 427.062, 52860.423 24/09/26,09:14:17,16,07,1, 11.9,1,1, 7.981, 10539.994, 427.072, 52860.447 24/09/26,09:14:17,17,07,1, 11.9,1,1, 7.981, 10540.024, 427.076, 52860.405 24/09/26,09:14:17,18,07,1, 11.9,1,1, 7.981, 10540.017, 427.060, 52860.402 24/09/26,09:14:17,19,07,1, 11.9,1,1, 7.981, 10540.032, 427.073, 52860.530 24/09/26,09:14:18,00,08,1, 11.9,1,1, 7.980, 10540.028, 427.073, 52860.530 24/09/26,09:14:18,01,08,1, 11.9,1,1, 7.980, 10540.025, 427.050, 52860.419 24/09/26,09:14:18,02,08,1, 11.9,1,1, 7.980, 10540.023, 427.082, 52860.468 24/09/26,09:14:18,03,08,1, 11.9,1,1, 7.980, 10540.028, 427.054, 52860.396 24/09/26,09:14:18,04,08,1, 11.9,1,1, 7.980, 10540.035, 427.074, 52860.438 24/09/26,09:14:18,05,08,1, 11.9,1,1, 7.980, 10540.049, 427.063, 52860.466 24/09/26,09:14:18,06,08,1, 11.9,1,1, 7.980, 10540.031, 427.063, 52860.426 24/09/26,09:14:18,07,08,1, 11.9,1,1, 7.980, 10540.043, 427.078, 52860.439 24/09/26,09:14:18,08,08,1, 11.9,1,1, 7.980, 10540.059, 427.082, 52860.433 24/09/26,09:14:18,09,08,1, 11.9,1,1, 7.980, 10540.046, 427.043, 52860.361 24/09/26,09:14:18,10,08,1, 11.9,1,1, 7.980, 10540.087, 427.062, 52860.409 24/09/26,09:14:18,11,08,1, 11.9,1,1, 7.980, 10540.062, 427.059, 52860.405 24/09/26,09:14:18,12,08,1, 11.9,1,1, 7.980, 10540.085, 427.069, 52860.330 24/09/26,09:14:18,13,08,1, 11.9,1,1, 7.980, 10540.098, 427.046, 52860.434 24/09/26,09:14:18,14,08,1, 11.9,1,1, 7.980, 10540.081, 427.084, 52860.384 24/09/26,09:14:18,15,08,1, 11.9,1,1, 7.980, 10540.093, 427.081, 52860.455 24/09/26,09:14:18,16,08,1, 11.9,1,1, 7.980, 10540.097, 427.108, 52860.468 24/09/26,09:14:18,17,08,1, 11.9,1,1, 7.980, 10540.084, 427.098, 52860.476 24/09/26,09:14:18,18,08,1, 11.9,1,1, 7.980, 10540.084, 427.116, 52860.420 24/09/26,09:14:18,19,08,1, 11.9,1,1, 7.980, 10540.088, 427.115, 52860.487 24/09/26,09:14:19,00,08,1, 11.9,1,1, 7.983, 10540.086, 427.115, 52860.487 24/09/26,09:14:19,01,08,1, 11.9,1,1, 7.983, 10540.086, 427.129, 52860.489 24/09/26,09:14:19,02,08,1, 11.9,1,1, 7.983, 10540.100, 427.126, 52860.429 24/09/26,09:14:19,03,08,1, 11.9,1,1, 7.983, 10540.107, 427.113, 52860.432 24/09/26,09:14:19,04,08,1, 11.9,1,1, 7.983, 10540.113, 427.126, 52860.513 24/09/26,09:14:19,05,08,1, 11.9,1,1, 7.983, 10540.092, 427.113, 52860.493 24/09/26,09:14:19,06,08,1, 11.9,1,1, 7.983, 10540.111, 427.135, 52860.489 24/09/26,09:14:19,07,08,1, 11.9,1,1, 7.983, 10540.107, 427.103, 52860.509 24/09/26,09:14:19,08,08,1, 11.9,1,1, 7.983, 10540.107, 427.107, 52860.441 24/09/26,09:14:19,09,08,1, 11.9,1,1, 7.983, 10540.117, 427.119, 52860.452 24/09/26,09:14:19,10,08,1, 11.9,1,1, 7.983, 10540.108, 427.112, 52860.497 24/09/26,09:14:19,11,08,1, 11.9,1,1, 7.983, 10540.099, 427.105, 52860.406 24/09/26,09:14:19,12,08,1, 11.9,1,1, 7.983, 10540.134, 427.117, 52860.457 24/09/26,09:14:19,13,08,1, 11.9,1,1, 7.983, 10540.119, 427.133, 52860.507 24/09/26,09:14:19,14,08,1, 11.9,1,1, 7.983, 10540.120, 427.101, 52860.473 24/09/26,09:14:19,15,08,1, 11.9,1,1, 7.983, 10540.137, 427.119, 52860.441 24/09/26,09:14:19,16,08,1, 11.9,1,1, 7.983, 10540.153, 427.118, 52860.460 24/09/26,09:14:19,17,08,1, 11.9,1,1, 7.983, 10540.140, 427.139, 52860.502 24/09/26,09:14:19,18,08,1, 11.9,1,1, 7.983, 10540.101, 427.148, 52860.510 24/09/26,09:14:19,19,08,1, 11.9,1,1, 7.983, 10540.148, 427.152, 52860.617 24/09/26,09:14:20,00,09,1, 11.9,1,1, 7.980, 10540.144, 427.152, 52860.617 24/09/26,09:14:20,01,09,1, 11.9,1,1, 7.980, 10540.135, 427.139, 52860.513 24/09/26,09:14:20,02,09,1, 11.9,1,1, 7.980, 10540.151, 427.135, 52860.508 24/09/26,09:14:20,03,09,1, 11.9,1,1, 7.980, 10540.154, 427.164, 52860.517 24/09/26,09:14:20,04,09,1, 11.9,1,1, 7.980, 10540.140, 427.138, 52860.500 24/09/26,09:14:20,05,09,1, 11.9,1,1, 7.980, 10540.165, 427.162, 52860.518 24/09/26,09:14:20,06,09,1, 11.9,1,1, 7.980, 10540.158, 427.149, 52860.550 24/09/26,09:14:20,07,09,1, 11.9,1,1, 7.980, 10540.168, 427.140, 52860.465 24/09/26,09:14:20,08,09,1, 11.9,1,1, 7.980, 10540.145, 427.158, 52860.448 24/09/26,09:14:20,09,09,1, 11.9,1,1, 7.980, 10540.163, 427.145, 52860.508 24/09/26,09:14:20,10,09,1, 11.9,1,1, 7.980, 10540.164, 427.169, 52860.502 24/09/26,09:14:20,11,09,1, 11.9,1,1, 7.980, 10540.177, 427.146, 52860.514 24/09/26,09:14:20,12,09,1, 11.9,1,1, 7.980, 10540.171, 427.128, 52860.463 24/09/26,09:14:20,13,09,1, 11.9,1,1, 7.980, 10540.166, 427.134, 52860.541 24/09/26,09:14:20,14,09,1, 11.9,1,1, 7.980, 10540.179, 427.125, 52860.489 24/09/26,09:14:20,15,09,1, 11.9,1,1, 7.980, 10540.182, 427.130, 52860.463 24/09/26,09:14:20,16,09,1, 11.9,1,1, 7.980, 10540.179, 427.143, 52860.458 24/09/26,09:14:20,17,09,1, 11.9,1,1, 7.980, 10540.175, 427.148, 52860.551 24/09/26,09:14:20,18,09,1, 11.9,1,1, 7.980, 10540.175, 427.149, 52860.444 24/09/26,09:14:20,19,09,1, 11.9,1,1, 7.980, 10540.189, 427.140, 52860.503 24/09/26,09:14:21,00,09,1, 11.9,1,1, 7.980, 10540.186, 427.140, 52860.503 24/09/26,09:14:21,01,09,1, 11.9,1,1, 7.980, 10540.212, 427.155, 52860.514 24/09/26,09:14:21,02,09,1, 11.9,1,1, 7.980, 10540.200, 427.167, 52860.524 24/09/26,09:14:21,03,09,1, 11.9,1,1, 7.980, 10540.211, 427.186, 52860.562 24/09/26,09:14:21,04,09,1, 11.9,1,1, 7.980, 10540.228, 427.172, 52860.478 24/09/26,09:14:21,05,09,1, 11.9,1,1, 7.980, 10540.225, 427.178, 52860.535 24/09/26,09:14:21,06,09,1, 11.9,1,1, 7.980, 10540.219, 427.185, 52860.547 24/09/26,09:14:21,07,09,1, 11.9,1,1, 7.980, 10540.222, 427.181, 52860.537 24/09/26,09:14:21,08,09,1, 11.9,1,1, 7.980, 10540.197, 427.166, 52860.552 24/09/26,09:14:21,09,09,1, 11.9,1,1, 7.980, 10540.219, 427.175, 52860.506 24/09/26,09:14:21,10,09,1, 11.9,1,1, 7.980, 10540.221, 427.182, 52860.489 24/09/26,09:14:21,11,09,1, 11.9,1,1, 7.980, 10540.217, 427.162, 52860.527 24/09/26,09:14:21,12,09,1, 11.9,1,1, 7.980, 10540.236, 427.176, 52860.557 24/09/26,09:14:21,13,09,1, 11.9,1,1, 7.980, 10540.242, 427.149, 52860.518 24/09/26,09:14:21,14,09,1, 11.9,1,1, 7.980, 10540.247, 427.162, 52860.527 24/09/26,09:14:21,15,09,1, 11.9,1,1, 7.980, 10540.256, 427.146, 52860.473 24/09/26,09:14:21,16,09,1, 11.9,1,1, 7.980, 10540.242, 427.166, 52860.483 24/09/26,09:14:21,17,09,1, 11.9,1,1, 7.980, 10540.234, 427.158, 52860.523 24/09/26,09:14:21,18,09,1, 11.9,1,1, 7.980, 10540.241, 427.152, 52860.450 24/09/26,09:14:21,19,09,1, 11.9,1,1, 7.980, 10540.256, 427.160, 52860.542 24/09/26,09:14:22,00,09,1, 11.9,1,1, 7.980, 10540.253, 427.160, 52860.542 24/09/26,09:14:22,01,09,1, 11.9,1,1, 7.980, 10540.238, 427.168, 52860.466 24/09/26,09:14:22,02,09,1, 11.9,1,1, 7.980, 10540.265, 427.169, 52860.414 24/09/26,09:14:22,03,09,1, 11.9,1,1, 7.980, 10540.258, 427.151, 52860.489 24/09/26,09:14:22,04,09,1, 11.9,1,1, 7.980, 10540.255, 427.168, 52860.505 24/09/26,09:14:22,05,09,1, 11.9,1,1, 7.980, 10540.266, 427.194, 52860.594 24/09/26,09:14:22,06,09,1, 11.9,1,1, 7.980, 10540.224, 427.184, 52860.508 24/09/26,09:14:22,07,09,1, 11.9,1,1, 7.980, 10540.265, 427.194, 52860.535 24/09/26,09:14:22,08,09,1, 11.9,1,1, 7.980, 10540.294, 427.206, 52860.541 24/09/26,09:14:22,09,09,1, 11.9,1,1, 7.980, 10540.282, 427.197, 52860.575 24/09/26,09:14:22,10,09,1, 11.9,1,1, 7.980, 10540.266, 427.211, 52860.529 24/09/26,09:14:22,11,09,1, 11.9,1,1, 7.980, 10540.294, 427.214, 52860.589 24/09/26,09:14:22,12,09,1, 11.9,1,1, 7.980, 10540.282, 427.204, 52860.585 24/09/26,09:14:22,13,09,1, 11.9,1,1, 7.980, 10540.287, 427.236, 52860.528 24/09/26,09:14:22,14,09,1, 11.9,1,1, 7.980, 10540.311, 427.220, 52860.552 24/09/26,09:14:22,15,09,1, 11.9,1,1, 7.980, 10540.294, 427.231, 52860.568 24/09/26,09:14:22,16,09,1, 11.9,1,1, 7.980, 10540.300, 427.219, 52860.562 24/09/26,09:14:22,17,09,1, 11.9,1,1, 7.980, 10540.324, 427.236, 52860.546 24/09/26,09:14:22,18,09,1, 11.9,1,1, 7.980, 10540.281, 427.219, 52860.497 24/09/26,09:14:22,19,09,1, 11.9,1,1, 7.980, 10540.322, 427.228, 52860.562 24/09/26,09:14:23,00,09,1, 11.9,1,1, 7.980, 10540.320, 427.228, 52860.562 24/09/26,09:14:23,01,09,1, 11.9,1,1, 7.980, 10540.316, 427.210, 52860.557 24/09/26,09:14:23,02,09,1, 11.9,1,1, 7.980, 10540.307, 427.194, 52860.495 24/09/26,09:14:23,03,09,1, 11.9,1,1, 7.980, 10540.309, 427.209, 52860.535 24/09/26,09:14:23,04,09,1, 11.9,1,1, 7.980, 10540.308, 427.216, 52860.547 24/09/26,09:14:23,05,09,1, 11.9,1,1, 7.980, 10540.320, 427.204, 52860.453 24/09/26,09:14:23,06,09,1, 11.9,1,1, 7.980, 10540.342, 427.220, 52860.481 24/09/26,09:14:23,07,09,1, 11.9,1,1, 7.980, 10540.343, 427.233, 52860.496 24/09/26,09:14:23,08,09,1, 11.9,1,1, 7.980, 10540.341, 427.249, 52860.587 24/09/26,09:14:23,09,09,1, 11.9,1,1, 7.980, 10540.356, 427.227, 52860.486 24/09/26,09:14:23,10,09,1, 11.9,1,1, 7.980, 10540.336, 427.252, 52860.551 24/09/26,09:14:23,11,09,1, 11.9,1,1, 7.980, 10540.360, 427.229, 52860.503 24/09/26,09:14:23,12,09,1, 11.9,1,1, 7.980, 10540.357, 427.249, 52860.545 24/09/26,09:14:23,13,09,1, 11.9,1,1, 7.980, 10540.361, 427.254, 52860.545 24/09/26,09:14:23,14,09,1, 11.9,1,1, 7.980, 10540.375, 427.243, 52860.573 24/09/26,09:14:23,15,09,1, 11.9,1,1, 7.980, 10540.377, 427.244, 52860.563 24/09/26,09:14:23,16,09,1, 11.9,1,1, 7.980, 10540.362, 427.247, 52860.510 24/09/26,09:14:23,17,09,1, 11.9,1,1, 7.980, 10540.397, 427.248, 52860.511 24/09/26,09:14:23,18,09,1, 11.9,1,1, 7.980, 10540.377, 427.259, 52860.520 24/09/26,09:14:23,19,09,1, 11.9,1,1, 7.980, 10540.367, 427.264, 52860.541 24/09/26,09:14:24,00,09,1, 12.0,1,1, 7.982, 10540.361, 427.264, 52860.541 24/09/26,09:14:24,01,09,1, 12.0,1,1, 7.982, 10540.372, 427.237, 52860.488 24/09/26,09:14:24,02,09,1, 12.0,1,1, 7.982, 10540.391, 427.234, 52860.495 24/09/26,09:14:24,03,09,1, 12.0,1,1, 7.982, 10540.385, 427.235, 52860.507 24/09/26,09:14:24,04,09,1, 12.0,1,1, 7.982, 10540.392, 427.241, 52860.596 24/09/26,09:14:24,05,09,1, 12.0,1,1, 7.982, 10540.398, 427.237, 52860.486 24/09/26,09:14:24,06,09,1, 12.0,1,1, 7.982, 10540.383, 427.258, 52860.560 24/09/26,09:14:24,07,09,1, 12.0,1,1, 7.982, 10540.393, 427.261, 52860.480 24/09/26,09:14:24,08,09,1, 12.0,1,1, 7.982, 10540.428, 427.245, 52860.466 24/09/26,09:14:24,09,09,1, 12.0,1,1, 7.982, 10540.399, 427.237, 52860.505 24/09/26,09:14:24,10,09,1, 12.0,1,1, 7.982, 10540.434, 427.281, 52860.530 24/09/26,09:14:24,11,09,1, 12.0,1,1, 7.982, 10540.426, 427.263, 52860.578 24/09/26,09:14:24,12,09,1, 12.0,1,1, 7.982, 10540.414, 427.252, 52860.496 24/09/26,09:14:24,13,09,1, 12.0,1,1, 7.982, 10540.418, 427.233, 52860.593 24/09/26,09:14:24,14,09,1, 12.0,1,1, 7.982, 10540.465, 427.275, 52860.620 24/09/26,09:14:24,15,09,1, 12.0,1,1, 7.982, 10540.429, 427.259, 52860.568 24/09/26,09:14:24,16,09,1, 12.0,1,1, 7.982, 10540.442, 427.262, 52860.569 24/09/26,09:14:24,17,09,1, 12.0,1,1, 7.982, 10540.460, 427.268, 52860.537 24/09/26,09:14:24,18,09,1, 12.0,1,1, 7.982, 10540.455, 427.247, 52860.535 24/09/26,09:14:24,19,09,1, 12.0,1,1, 7.982, 10540.455, 427.268, 52860.601 24/09/26,09:14:25,00,09,1, 11.9,1,1, 7.981, 10540.453, 427.268, 52860.601 24/09/26,09:14:25,01,09,1, 11.9,1,1, 7.981, 10540.439, 427.272, 52860.571 24/09/26,09:14:25,02,09,1, 11.9,1,1, 7.981, 10540.461, 427.249, 52860.543 24/09/26,09:14:25,03,09,1, 11.9,1,1, 7.981, 10540.452, 427.270, 52860.574 24/09/26,09:14:25,04,09,1, 11.9,1,1, 7.981, 10540.458, 427.260, 52860.525 24/09/26,09:14:25,05,09,1, 11.9,1,1, 7.981, 10540.465, 427.262, 52860.556 24/09/26,09:14:25,06,09,1, 11.9,1,1, 7.981, 10540.479, 427.232, 52860.515 24/09/26,09:14:25,07,09,1, 11.9,1,1, 7.981, 10540.478, 427.224, 52860.573 24/09/26,09:14:25,08,09,1, 11.9,1,1, 7.981, 10540.486, 427.248, 52860.518 24/09/26,09:14:25,09,09,1, 11.9,1,1, 7.981, 10540.482, 427.267, 52860.499 24/09/26,09:14:25,10,09,1, 11.9,1,1, 7.981, 10540.484, 427.235, 52860.481 24/09/26,09:14:25,11,09,1, 11.9,1,1, 7.981, 10540.496, 427.253, 52860.521 24/09/26,09:14:25,12,09,1, 11.9,1,1, 7.981, 10540.542, 427.252, 52860.523 24/09/26,09:14:25,13,09,1, 11.9,1,1, 7.981, 10540.514, 427.250, 52860.521 24/09/26,09:14:25,14,09,1, 11.9,1,1, 7.981, 10540.505, 427.272, 52860.539 24/09/26,09:14:25,15,09,1, 11.9,1,1, 7.981, 10540.566, 427.256, 52860.548 24/09/26,09:14:25,16,09,1, 11.9,1,1, 7.981, 10540.530, 427.252, 52860.494 24/09/26,09:14:25,17,09,1, 11.9,1,1, 7.981, 10540.524, 427.284, 52860.583 24/09/26,09:14:25,18,09,1, 11.9,1,1, 7.981, 10540.553, 427.259, 52860.562 24/09/26,09:14:25,19,09,1, 11.9,1,1, 7.981, 10540.519, 427.271, 52860.576 24/09/26,09:14:26,00,09,1, 11.9,1,1, 7.980, 10540.512, 427.271, 52860.576 24/09/26,09:14:26,01,09,1, 11.9,1,1, 7.980, 10540.552, 427.277, 52860.537 24/09/26,09:14:26,02,09,1, 11.9,1,1, 7.980, 10540.546, 427.272, 52860.517 24/09/26,09:14:26,03,09,1, 11.9,1,1, 7.980, 10540.556, 427.291, 52860.614 24/09/26,09:14:26,04,09,1, 11.9,1,1, 7.980, 10540.557, 427.253, 52860.559 24/09/26,09:14:26,05,09,1, 11.9,1,1, 7.980, 10540.550, 427.270, 52860.527 24/09/26,09:14:26,06,09,1, 11.9,1,1, 7.980, 10540.559, 427.301, 52860.599 24/09/26,09:14:26,07,09,1, 11.9,1,1, 7.980, 10540.578, 427.300, 52860.596 24/09/26,09:14:26,08,09,1, 11.9,1,1, 7.980, 10540.556, 427.258, 52860.508 24/09/26,09:14:26,09,09,1, 11.9,1,1, 7.980, 10540.560, 427.274, 52860.540 24/09/26,09:14:26,10,09,1, 11.9,1,1, 7.980, 10540.577, 427.274, 52860.590 24/09/26,09:14:26,11,09,1, 11.9,1,1, 7.980, 10540.559, 427.274, 52860.524 24/09/26,09:14:26,12,09,1, 11.9,1,1, 7.980, 10540.579, 427.275, 52860.512 24/09/26,09:14:26,13,09,1, 11.9,1,1, 7.980, 10540.543, 427.284, 52860.676 24/09/26,09:14:26,14,09,1, 11.9,1,1, 7.980, 10540.584, 427.282, 52860.599 24/09/26,09:14:26,15,09,1, 11.9,1,1, 7.980, 10540.575, 427.278, 52860.517 24/09/26,09:14:26,16,09,1, 11.9,1,1, 7.980, 10540.578, 427.279, 52860.570 24/09/26,09:14:26,17,09,1, 11.9,1,1, 7.980, 10540.582, 427.271, 52860.587 24/09/26,09:14:26,18,09,1, 11.9,1,1, 7.980, 10540.584, 427.306, 52860.544 24/09/26,09:14:26,19,09,1, 11.9,1,1, 7.980, 10540.588, 427.282, 52860.545 24/09/26,09:14:27,00,09,1, 11.9,1,1, 7.984, 10540.587, 427.282, 52860.545 24/09/26,09:14:27,01,09,1, 11.9,1,1, 7.984, 10540.599, 427.291, 52860.566 24/09/26,09:14:27,02,09,1, 11.9,1,1, 7.984, 10540.575, 427.313, 52860.563 24/09/26,09:14:27,03,09,1, 11.9,1,1, 7.984, 10540.585, 427.307, 52860.625 24/09/26,09:14:27,04,09,1, 11.9,1,1, 7.984, 10540.613, 427.300, 52860.591 24/09/26,09:14:27,05,09,1, 11.9,1,1, 7.984, 10540.619, 427.308, 52860.600 24/09/26,09:14:27,06,09,1, 11.9,1,1, 7.984, 10540.599, 427.308, 52860.588 24/09/26,09:14:27,07,09,1, 11.9,1,1, 7.984, 10540.610, 427.331, 52860.602 24/09/26,09:14:27,08,09,1, 11.9,1,1, 7.984, 10540.614, 427.327, 52860.605 24/09/26,09:14:27,09,09,1, 11.9,1,1, 7.984, 10540.607, 427.313, 52860.579 24/09/26,09:14:27,10,09,1, 11.9,1,1, 7.984, 10540.598, 427.310, 52860.578 24/09/26,09:14:27,11,09,1, 11.9,1,1, 7.984, 10540.623, 427.329, 52860.675 24/09/26,09:14:27,12,09,1, 11.9,1,1, 7.984, 10540.622, 427.325, 52860.684 24/09/26,09:14:27,13,09,1, 11.9,1,1, 7.984, 10540.629, 427.309, 52860.627 24/09/26,09:14:27,14,09,1, 11.9,1,1, 7.984, 10540.625, 427.298, 52860.555 24/09/26,09:14:27,15,09,1, 11.9,1,1, 7.984, 10540.605, 427.305, 52860.555 24/09/26,09:14:27,16,09,1, 11.9,1,1, 7.984, 10540.631, 427.314, 52860.622 24/09/26,09:14:27,17,09,1, 11.9,1,1, 7.984, 10540.626, 427.309, 52860.534 24/09/26,09:14:27,18,09,1, 11.9,1,1, 7.984, 10540.612, 427.320, 52860.613 24/09/26,09:14:27,19,09,1, 11.9,1,1, 7.984, 10540.619, 427.342, 52860.575 24/09/26,09:14:28,00,09,1, 11.9,1,1, 7.981, 10540.612, 427.342, 52860.575 24/09/26,09:14:28,01,09,1, 11.9,1,1, 7.981, 10540.634, 427.368, 52860.638 24/09/26,09:14:28,02,09,1, 11.9,1,1, 7.981, 10540.637, 427.343, 52860.611 24/09/26,09:14:28,03,09,1, 11.9,1,1, 7.981, 10540.648, 427.355, 52860.681 24/09/26,09:14:28,04,09,1, 11.9,1,1, 7.981, 10540.639, 427.374, 52860.638 24/09/26,09:14:28,05,09,1, 11.9,1,1, 7.981, 10540.636, 427.366, 52860.679 24/09/26,09:14:28,06,09,1, 11.9,1,1, 7.981, 10540.653, 427.386, 52860.605 24/09/26,09:14:28,07,09,1, 11.9,1,1, 7.981, 10540.624, 427.397, 52860.638 24/09/26,09:14:28,08,09,1, 11.9,1,1, 7.981, 10540.625, 427.393, 52860.695 24/09/26,09:14:28,09,09,1, 11.9,1,1, 7.981, 10540.632, 427.396, 52860.701 24/09/26,09:14:28,10,09,1, 11.9,1,1, 7.981, 10540.627, 427.409, 52860.685 24/09/26,09:14:28,11,09,1, 11.9,1,1, 7.981, 10540.648, 427.401, 52860.671 24/09/26,09:14:28,12,09,1, 11.9,1,1, 7.981, 10540.636, 427.418, 52860.625 24/09/26,09:14:28,13,09,1, 11.9,1,1, 7.981, 10540.638, 427.426, 52860.624 24/09/26,09:14:28,14,09,1, 11.9,1,1, 7.981, 10540.639, 427.394, 52860.649 24/09/26,09:14:28,15,09,1, 11.9,1,1, 7.981, 10540.647, 427.412, 52860.662 24/09/26,09:14:28,16,09,1, 11.9,1,1, 7.981, 10540.647, 427.406, 52860.683 24/09/26,09:14:28,17,09,1, 11.9,1,1, 7.981, 10540.639, 427.397, 52860.678 24/09/26,09:14:28,18,09,1, 11.9,1,1, 7.981, 10540.652, 427.400, 52860.632 24/09/26,09:14:28,19,09,1, 11.9,1,1, 7.981, 10540.656, 427.393, 52860.668 24/09/26,09:14:29,00,09,1, 11.9,1,1, 7.982, 10540.653, 427.393, 52860.668 24/09/26,09:14:29,01,09,1, 11.9,1,1, 7.982, 10540.663, 427.383, 52860.627 24/09/26,09:14:29,02,09,1, 11.9,1,1, 7.982, 10540.632, 427.370, 52860.667 24/09/26,09:14:29,03,09,1, 11.9,1,1, 7.982, 10540.661, 427.374, 52860.689 24/09/26,09:14:29,04,09,1, 11.9,1,1, 7.982, 10540.624, 427.409, 52860.670 24/09/26,09:14:29,05,09,1, 11.9,1,1, 7.982, 10540.683, 427.403, 52860.681 24/09/26,09:14:29,06,09,1, 11.9,1,1, 7.982, 10540.649, 427.384, 52860.678 24/09/26,09:14:29,07,09,1, 11.9,1,1, 7.982, 10540.677, 427.415, 52860.704 24/09/26,09:14:29,08,09,1, 11.9,1,1, 7.982, 10540.642, 427.397, 52860.655 24/09/26,09:14:29,09,09,1, 11.9,1,1, 7.982, 10540.662, 427.395, 52860.632 24/09/26,09:14:29,10,09,1, 11.9,1,1, 7.982, 10540.669, 427.394, 52860.663 24/09/26,09:14:29,11,09,1, 11.9,1,1, 7.982, 10540.673, 427.404, 52860.723 24/09/26,09:14:29,12,09,1, 11.9,1,1, 7.982, 10540.677, 427.419, 52860.710 24/09/26,09:14:29,13,09,1, 11.9,1,1, 7.982, 10540.686, 427.414, 52860.719 24/09/26,09:14:29,14,09,1, 11.9,1,1, 7.982, 10540.672, 427.418, 52860.723 24/09/26,09:14:29,15,09,1, 11.9,1,1, 7.982, 10540.694, 427.451, 52860.778 24/09/26,09:14:29,16,09,1, 11.9,1,1, 7.982, 10540.668, 427.438, 52860.707 24/09/26,09:14:29,17,09,1, 11.9,1,1, 7.982, 10540.688, 427.440, 52860.785 24/09/26,09:14:29,18,09,1, 11.9,1,1, 7.982, 10540.669, 427.412, 52860.756 24/09/26,09:14:29,19,09,1, 11.9,1,1, 7.982, 10540.668, 427.445, 52860.678 24/09/26,09:14:30,00,09,1, 11.8,1,1, 7.981, 10540.662, 427.445, 52860.678 24/09/26,09:14:30,01,09,1, 11.8,1,1, 7.981, 10540.670, 427.442, 52860.758 24/09/26,09:14:30,02,09,1, 11.8,1,1, 7.981, 10540.672, 427.450, 52860.738 24/09/26,09:14:30,03,09,1, 11.8,1,1, 7.981, 10540.654, 427.446, 52860.769 24/09/26,09:14:30,04,09,1, 11.8,1,1, 7.981, 10540.665, 427.439, 52860.693 24/09/26,09:14:30,05,09,1, 11.8,1,1, 7.981, 10540.667, 427.462, 52860.745 24/09/26,09:14:30,06,09,1, 11.8,1,1, 7.981, 10540.692, 427.436, 52860.704 24/09/26,09:14:30,07,09,1, 11.8,1,1, 7.981, 10540.648, 427.461, 52860.691 24/09/26,09:14:30,08,09,1, 11.8,1,1, 7.981, 10540.660, 427.437, 52860.680 24/09/26,09:14:30,09,09,1, 11.8,1,1, 7.981, 10540.668, 427.444, 52860.709 24/09/26,09:14:30,10,09,1, 11.8,1,1, 7.981, 10540.668, 427.430, 52860.710 24/09/26,09:14:30,11,09,1, 11.8,1,1, 7.981, 10540.669, 427.440, 52860.744 24/09/26,09:14:30,12,09,1, 11.8,1,1, 7.981, 10540.649, 427.439, 52860.735 24/09/26,09:14:30,13,09,1, 11.8,1,1, 7.981, 10540.670, 427.435, 52860.709 24/09/26,09:14:30,14,09,1, 11.8,1,1, 7.981, 10540.655, 427.442, 52860.759 24/09/26,09:14:30,15,09,1, 11.8,1,1, 7.981, 10540.637, 427.472, 52860.742 24/09/26,09:14:30,16,09,1, 11.8,1,1, 7.981, 10540.649, 427.442, 52860.770 24/09/26,09:14:30,17,09,1, 11.8,1,1, 7.981, 10540.648, 427.473, 52860.761 24/09/26,09:14:30,18,09,1, 11.8,1,1, 7.981, 10540.666, 427.471, 52860.717 24/09/26,09:14:30,19,09,1, 11.8,1,1, 7.981, 10540.671, 427.454, 52860.755 24/09/26,09:14:31,00,09,1, 11.9,1,1, 7.986, 10540.670, 427.454, 52860.755 24/09/26,09:14:31,01,09,1, 11.9,1,1, 7.986, 10540.655, 427.460, 52860.741 24/09/26,09:14:31,02,09,1, 11.9,1,1, 7.986, 10540.668, 427.465, 52860.735 24/09/26,09:14:31,03,09,1, 11.9,1,1, 7.986, 10540.651, 427.479, 52860.779 24/09/26,09:14:31,04,09,1, 11.9,1,1, 7.986, 10540.658, 427.481, 52860.769 24/09/26,09:14:31,05,09,1, 11.9,1,1, 7.986, 10540.661, 427.470, 52860.811 24/09/26,09:14:31,06,09,1, 11.9,1,1, 7.986, 10540.654, 427.465, 52860.786 24/09/26,09:14:31,07,09,1, 11.9,1,1, 7.986, 10540.664, 427.470, 52860.793 24/09/26,09:14:31,08,09,1, 11.9,1,1, 7.986, 10540.684, 427.481, 52860.829 24/09/26,09:14:31,09,09,1, 11.9,1,1, 7.986, 10540.673, 427.422, 52860.768 24/09/26,09:14:31,10,09,1, 11.9,1,1, 7.986, 10540.663, 427.468, 52860.796 24/09/26,09:14:31,11,09,1, 11.9,1,1, 7.986, 10540.674, 427.459, 52860.699 24/09/26,09:14:31,12,09,1, 11.9,1,1, 7.986, 10540.654, 427.472, 52860.748 24/09/26,09:14:31,13,09,1, 11.9,1,1, 7.986, 10540.641, 427.454, 52860.772 24/09/26,09:14:31,14,09,1, 11.9,1,1, 7.986, 10540.660, 427.455, 52860.805 24/09/26,09:14:31,15,09,1, 11.9,1,1, 7.986, 10540.661, 427.443, 52860.758 24/09/26,09:14:31,16,09,1, 11.9,1,1, 7.986, 10540.658, 427.451, 52860.747 24/09/26,09:14:31,17,09,1, 11.9,1,1, 7.986, 10540.658, 427.469, 52860.740 24/09/26,09:14:31,18,09,1, 11.9,1,1, 7.986, 10540.636, 427.444, 52860.797 24/09/26,09:14:31,19,09,1, 11.9,1,1, 7.986, 10540.634, 427.445, 52860.798 24/09/26,09:14:32,00,09,1, 11.9,1,1, 7.983, 10540.628, 427.445, 52860.798 24/09/26,09:14:32,01,09,1, 11.9,1,1, 7.983, 10540.656, 427.438, 52860.789 24/09/26,09:14:32,02,09,1, 11.9,1,1, 7.983, 10540.668, 427.476, 52860.775 24/09/26,09:14:32,03,09,1, 11.9,1,1, 7.983, 10540.683, 427.461, 52860.738 24/09/26,09:14:32,04,09,1, 11.9,1,1, 7.983, 10540.668, 427.473, 52860.804 24/09/26,09:14:32,05,09,1, 11.9,1,1, 7.983, 10540.658, 427.472, 52860.798 24/09/26,09:14:32,06,09,1, 11.9,1,1, 7.983, 10540.667, 427.490, 52860.770 24/09/26,09:14:32,07,09,1, 11.9,1,1, 7.983, 10540.675, 427.468, 52860.820 24/09/26,09:14:32,08,09,1, 11.9,1,1, 7.983, 10540.661, 427.469, 52860.802 24/09/26,09:14:32,09,09,1, 11.9,1,1, 7.983, 10540.667, 427.484, 52860.837 24/09/26,09:14:32,10,09,1, 11.9,1,1, 7.983, 10540.638, 427.484, 52860.838 24/09/26,09:14:32,11,09,1, 11.9,1,1, 7.983, 10540.641, 427.486, 52860.832 24/09/26,09:14:32,12,09,1, 11.9,1,1, 7.983, 10540.653, 427.463, 52860.878 24/09/26,09:14:32,13,09,1, 11.9,1,1, 7.983, 10540.644, 427.450, 52860.794 24/09/26,09:14:32,14,09,1, 11.9,1,1, 7.983, 10540.638, 427.476, 52860.808 24/09/26,09:14:32,15,09,1, 11.9,1,1, 7.983, 10540.651, 427.468, 52860.804 24/09/26,09:14:32,16,09,1, 11.9,1,1, 7.983, 10540.625, 427.475, 52860.847 24/09/26,09:14:32,17,09,1, 11.9,1,1, 7.983, 10540.635, 427.480, 52860.843 24/09/26,09:14:32,18,09,1, 11.9,1,1, 7.983, 10540.624, 427.455, 52860.813 24/09/26,09:14:32,19,09,1, 11.9,1,1, 7.983, 10540.654, 427.471, 52860.816 24/09/26,09:14:33,00,09,1, 11.8,1,1, 7.984, 10540.653, 427.471, 52860.816 24/09/26,09:14:33,01,09,1, 11.8,1,1, 7.984, 10540.621, 427.470, 52860.792 24/09/26,09:14:33,02,09,1, 11.8,1,1, 7.984, 10540.627, 427.472, 52860.817 24/09/26,09:14:33,03,09,1, 11.8,1,1, 7.984, 10540.616, 427.454, 52860.761 24/09/26,09:14:33,04,09,1, 11.8,1,1, 7.984, 10540.642, 427.464, 52860.754 24/09/26,09:14:33,05,09,1, 11.8,1,1, 7.984, 10540.608, 427.475, 52860.768 24/09/26,09:14:33,06,09,1, 11.8,1,1, 7.984, 10540.630, 427.458, 52860.831 24/09/26,09:14:33,07,09,1, 11.8,1,1, 7.984, 10540.634, 427.472, 52860.784 24/09/26,09:14:33,08,09,1, 11.8,1,1, 7.984, 10540.634, 427.504, 52860.825 24/09/26,09:14:33,09,09,1, 11.8,1,1, 7.984, 10540.625, 427.499, 52860.831 24/09/26,09:14:33,10,09,1, 11.8,1,1, 7.984, 10540.620, 427.472, 52860.775 24/09/26,09:14:33,11,09,1, 11.8,1,1, 7.984, 10540.618, 427.476, 52860.809 24/09/26,09:14:33,12,09,1, 11.8,1,1, 7.984, 10540.623, 427.485, 52860.793 24/09/26,09:14:33,13,09,1, 11.8,1,1, 7.984, 10540.621, 427.502, 52860.881 24/09/26,09:14:33,14,09,1, 11.8,1,1, 7.984, 10540.609, 427.502, 52860.862 24/09/26,09:14:33,15,09,1, 11.8,1,1, 7.984, 10540.611, 427.491, 52860.912 24/09/26,09:14:33,16,09,1, 11.8,1,1, 7.984, 10540.606, 427.497, 52860.859 24/09/26,09:14:33,17,09,1, 11.8,1,1, 7.984, 10540.622, 427.478, 52860.832 24/09/26,09:14:33,18,09,1, 11.8,1,1, 7.984, 10540.598, 427.472, 52860.862 24/09/26,09:14:33,19,09,1, 11.8,1,1, 7.984, 10540.601, 427.501, 52860.868 24/09/26,09:14:34,00,07,1, 11.9,1,1, 7.983, 10540.595, 427.501, 52860.868 24/09/26,09:14:34,01,07,1, 11.9,1,1, 7.983, 10540.621, 427.526, 52860.853 24/09/26,09:14:34,02,07,1, 11.9,1,1, 7.983, 10540.598, 427.479, 52860.842 24/09/26,09:14:34,03,07,1, 11.9,1,1, 7.983, 10540.592, 427.511, 52860.921 24/09/26,09:14:34,04,07,1, 11.9,1,1, 7.983, 10540.589, 427.491, 52860.824 24/09/26,09:14:34,05,07,1, 11.9,1,1, 7.983, 10540.595, 427.480, 52860.850 24/09/26,09:14:34,06,07,1, 11.9,1,1, 7.983, 10540.581, 427.482, 52860.853 24/09/26,09:14:34,07,07,1, 11.9,1,1, 7.983, 10540.585, 427.496, 52860.805 24/09/26,09:14:34,08,07,1, 11.9,1,1, 7.983, 10540.572, 427.472, 52860.798 24/09/26,09:14:34,09,07,1, 11.9,1,1, 7.983, 10540.581, 427.503, 52860.856 24/09/26,09:14:34,10,07,1, 11.9,1,1, 7.983, 10540.554, 427.455, 52860.827 24/09/26,09:14:34,11,07,1, 11.9,1,1, 7.983, 10540.567, 427.491, 52860.871 24/09/26,09:14:34,12,07,1, 11.9,1,1, 7.983, 10540.590, 427.492, 52860.912 24/09/26,09:14:34,13,07,1, 11.9,1,1, 7.983, 10540.578, 427.468, 52860.826 24/09/26,09:14:34,14,07,1, 11.9,1,1, 7.983, 10540.588, 427.497, 52860.869 24/09/26,09:14:34,15,07,1, 11.9,1,1, 7.983, 10540.582, 427.468, 52860.863 24/09/26,09:14:34,16,07,1, 11.9,1,1, 7.983, 10540.581, 427.513, 52860.896 24/09/26,09:14:34,17,07,1, 11.9,1,1, 7.983, 10540.578, 427.511, 52860.893 24/09/26,09:14:34,18,07,1, 11.9,1,1, 7.983, 10540.580, 427.502, 52860.904 24/09/26,09:14:34,19,07,1, 11.9,1,1, 7.983, 10540.589, 427.511, 52860.902 24/09/26,09:14:35,00,07,1, 11.9,1,1, 7.981, 10540.587, 427.511, 52860.902 24/09/26,09:14:35,01,07,1, 11.9,1,1, 7.981, 10540.567, 427.544, 52860.893 24/09/26,09:14:35,02,07,1, 11.9,1,1, 7.981, 10540.571, 427.524, 52860.969 24/09/26,09:14:35,03,07,1, 11.9,1,1, 7.981, 10540.578, 427.533, 52860.897 24/09/26,09:14:35,04,07,1, 11.9,1,1, 7.981, 10540.579, 427.519, 52860.892 24/09/26,09:14:35,05,07,1, 11.9,1,1, 7.981, 10540.558, 427.540, 52860.933 24/09/26,09:14:35,06,07,1, 11.9,1,1, 7.981, 10540.573, 427.530, 52860.961 24/09/26,09:14:35,07,07,1, 11.9,1,1, 7.981, 10540.582, 427.513, 52860.920 24/09/26,09:14:35,08,07,1, 11.9,1,1, 7.981, 10540.558, 427.520, 52860.897 24/09/26,09:14:35,09,07,1, 11.9,1,1, 7.981, 10540.564, 427.518, 52860.961 24/09/26,09:14:35,10,07,1, 11.9,1,1, 7.981, 10540.537, 427.493, 52860.921 24/09/26,09:14:35,11,07,1, 11.9,1,1, 7.981, 10540.545, 427.515, 52860.952 24/09/26,09:14:35,12,07,1, 11.9,1,1, 7.981, 10540.562, 427.496, 52860.943 24/09/26,09:14:35,13,07,1, 11.9,1,1, 7.981, 10540.551, 427.485, 52860.865 24/09/26,09:14:35,14,07,1, 11.9,1,1, 7.981, 10540.518, 427.494, 52860.819 24/09/26,09:14:35,15,07,1, 11.9,1,1, 7.981, 10540.542, 427.498, 52860.899 24/09/26,09:14:35,16,07,1, 11.9,1,1, 7.981, 10540.545, 427.496, 52860.920 24/09/26,09:14:35,17,07,1, 11.9,1,1, 7.981, 10540.525, 427.500, 52860.919 24/09/26,09:14:35,18,07,1, 11.9,1,1, 7.981, 10540.549, 427.490, 52860.949 24/09/26,09:14:35,19,07,1, 11.9,1,1, 7.981, 10540.534, 427.489, 52860.900 24/09/26,09:14:36,00,08,1, 11.8,1,1, 7.982, 10540.528, 427.489, 52860.900 24/09/26,09:14:36,01,08,1, 11.8,1,1, 7.982, 10540.539, 427.492, 52860.968 24/09/26,09:14:36,02,08,1, 11.8,1,1, 7.982, 10540.526, 427.505, 52860.904 24/09/26,09:14:36,03,08,1, 11.8,1,1, 7.982, 10540.522, 427.492, 52860.943 24/09/26,09:14:36,04,08,1, 11.8,1,1, 7.982, 10540.533, 427.504, 52860.957 24/09/26,09:14:36,05,08,1, 11.8,1,1, 7.982, 10540.506, 427.522, 52860.938 24/09/26,09:14:36,06,08,1, 11.8,1,1, 7.982, 10540.530, 427.515, 52860.907 24/09/26,09:14:36,07,08,1, 11.8,1,1, 7.982, 10540.505, 427.535, 52860.960 24/09/26,09:14:36,08,08,1, 11.8,1,1, 7.982, 10540.524, 427.540, 52860.965 24/09/26,09:14:36,09,08,1, 11.8,1,1, 7.982, 10540.503, 427.492, 52860.893 24/09/26,09:14:36,10,08,1, 11.8,1,1, 7.982, 10540.502, 427.523, 52860.938 24/09/26,09:14:36,11,08,1, 11.8,1,1, 7.982, 10540.504, 427.519, 52860.930 24/09/26,09:14:36,12,08,1, 11.8,1,1, 7.982, 10540.536, 427.516, 52860.952 24/09/26,09:14:36,13,08,1, 11.8,1,1, 7.982, 10540.523, 427.520, 52860.909 24/09/26,09:14:36,14,08,1, 11.8,1,1, 7.982, 10540.491, 427.532, 52860.935 24/09/26,09:14:36,15,08,1, 11.8,1,1, 7.982, 10540.501, 427.516, 52860.984 24/09/26,09:14:36,16,08,1, 11.8,1,1, 7.982, 10540.497, 427.531, 52860.974 24/09/26,09:14:36,17,08,1, 11.8,1,1, 7.982, 10540.476, 427.536, 52860.967 24/09/26,09:14:36,18,08,1, 11.8,1,1, 7.982, 10540.472, 427.547, 52860.980 24/09/26,09:14:36,19,08,1, 11.8,1,1, 7.982, 10540.454, 427.542, 52860.975 24/09/26,09:14:37,00,08,1, 11.9,1,1, 7.983, 10540.453, 427.542, 52860.975 24/09/26,09:14:37,01,08,1, 11.9,1,1, 7.983, 10540.458, 427.535, 52861.022 24/09/26,09:14:37,02,08,1, 11.9,1,1, 7.983, 10540.456, 427.540, 52861.004 24/09/26,09:14:37,03,08,1, 11.9,1,1, 7.983, 10540.451, 427.534, 52860.963 24/09/26,09:14:37,04,08,1, 11.9,1,1, 7.983, 10540.458, 427.540, 52861.010 24/09/26,09:14:37,05,08,1, 11.9,1,1, 7.983, 10540.474, 427.544, 52861.003 24/09/26,09:14:37,06,08,1, 11.9,1,1, 7.983, 10540.471, 427.549, 52860.950 24/09/26,09:14:37,07,08,1, 11.9,1,1, 7.983, 10540.456, 427.532, 52860.986 24/09/26,09:14:37,08,08,1, 11.9,1,1, 7.983, 10540.455, 427.537, 52860.984 24/09/26,09:14:37,09,08,1, 11.9,1,1, 7.983, 10540.451, 427.521, 52860.983 24/09/26,09:14:37,10,08,1, 11.9,1,1, 7.983, 10540.450, 427.545, 52860.987 24/09/26,09:14:37,11,08,1, 11.9,1,1, 7.983, 10540.430, 427.544, 52860.979 24/09/26,09:14:37,12,08,1, 11.9,1,1, 7.983, 10540.445, 427.549, 52861.028 24/09/26,09:14:37,13,08,1, 11.9,1,1, 7.983, 10540.462, 427.523, 52860.963 24/09/26,09:14:37,14,08,1, 11.9,1,1, 7.983, 10540.465, 427.563, 52861.031 24/09/26,09:14:37,15,08,1, 11.9,1,1, 7.983, 10540.442, 427.531, 52860.996 24/09/26,09:14:37,16,08,1, 11.9,1,1, 7.983, 10540.449, 427.533, 52861.009 24/09/26,09:14:37,17,08,1, 11.9,1,1, 7.983, 10540.430, 427.518, 52861.017 24/09/26,09:14:37,18,08,1, 11.9,1,1, 7.983, 10540.457, 427.555, 52861.035 24/09/26,09:14:37,19,08,1, 11.9,1,1, 7.983, 10540.471, 427.533, 52860.986 24/09/26,09:14:38,00,08,1, 11.9,1,1, 7.985, 10540.470, 427.533, 52860.986 24/09/26,09:14:38,01,08,1, 11.9,1,1, 7.985, 10540.450, 427.512, 52861.014 24/09/26,09:14:38,02,08,1, 11.9,1,1, 7.985, 10540.458, 427.553, 52861.047 24/09/26,09:14:38,03,08,1, 11.9,1,1, 7.985, 10540.462, 427.516, 52860.987 24/09/26,09:14:38,04,08,1, 11.9,1,1, 7.985, 10540.451, 427.550, 52861.005 24/09/26,09:14:38,05,08,1, 11.9,1,1, 7.985, 10540.437, 427.544, 52861.053 24/09/26,09:14:38,06,08,1, 11.9,1,1, 7.985, 10540.429, 427.554, 52861.023 24/09/26,09:14:38,07,08,1, 11.9,1,1, 7.985, 10540.445, 427.537, 52861.047 24/09/26,09:14:38,08,08,1, 11.9,1,1, 7.985, 10540.432, 427.557, 52861.032 24/09/26,09:14:38,09,08,1, 11.9,1,1, 7.985, 10540.443, 427.562, 52861.030 24/09/26,09:14:38,10,08,1, 11.9,1,1, 7.985, 10540.457, 427.561, 52861.034 24/09/26,09:14:38,11,08,1, 11.9,1,1, 7.985, 10540.461, 427.555, 52861.056 24/09/26,09:14:38,12,08,1, 11.9,1,1, 7.985, 10540.471, 427.528, 52860.998 24/09/26,09:14:38,13,08,1, 11.9,1,1, 7.985, 10540.443, 427.543, 52860.984 24/09/26,09:14:38,14,08,1, 11.9,1,1, 7.985, 10540.451, 427.554, 52861.031 24/09/26,09:14:38,15,08,1, 11.9,1,1, 7.985, 10540.456, 427.542, 52861.061 24/09/26,09:14:38,16,08,1, 11.9,1,1, 7.985, 10540.438, 427.557, 52861.066 24/09/26,09:14:38,17,08,1, 11.9,1,1, 7.985, 10540.412, 427.547, 52861.053 24/09/26,09:14:38,18,08,1, 11.9,1,1, 7.985, 10540.444, 427.568, 52861.030 24/09/26,09:14:38,19,08,1, 11.9,1,1, 7.985, 10540.416, 427.550, 52861.042 24/09/26,09:14:39,00,08,1, 11.9,1,1, 7.986, 10540.411, 427.550, 52861.042 24/09/26,09:14:39,01,08,1, 11.9,1,1, 7.986, 10540.433, 427.545, 52861.016 24/09/26,09:14:39,02,08,1, 11.9,1,1, 7.986, 10540.423, 427.565, 52861.006 24/09/26,09:14:39,03,08,1, 11.9,1,1, 7.986, 10540.421, 427.550, 52861.060 24/09/26,09:14:39,04,08,1, 11.9,1,1, 7.986, 10540.399, 427.548, 52861.068 24/09/26,09:14:39,05,08,1, 11.9,1,1, 7.986, 10540.431, 427.533, 52861.005 24/09/26,09:14:39,06,08,1, 11.9,1,1, 7.986, 10540.427, 427.566, 52861.090 24/09/26,09:14:39,07,08,1, 11.9,1,1, 7.986, 10540.391, 427.540, 52861.000 24/09/26,09:14:39,08,08,1, 11.9,1,1, 7.986, 10540.423, 427.547, 52861.027 24/09/26,09:14:39,09,08,1, 11.9,1,1, 7.986, 10540.441, 427.548, 52861.097 24/09/26,09:14:39,10,08,1, 11.9,1,1, 7.986, 10540.403, 427.532, 52861.073 24/09/26,09:14:39,11,08,1, 11.9,1,1, 7.986, 10540.414, 427.559, 52861.047 24/09/26,09:14:39,12,08,1, 11.9,1,1, 7.986, 10540.392, 427.567, 52861.017 24/09/26,09:14:39,13,08,1, 11.9,1,1, 7.986, 10540.400, 427.545, 52861.065 24/09/26,09:14:39,14,08,1, 11.9,1,1, 7.986, 10540.421, 427.569, 52861.066 24/09/26,09:14:39,15,08,1, 11.9,1,1, 7.986, 10540.394, 427.574, 52861.096 24/09/26,09:14:39,16,08,1, 11.9,1,1, 7.986, 10540.429, 427.563, 52861.117 24/09/26,09:14:39,17,08,1, 11.9,1,1, 7.986, 10540.411, 427.583, 52861.024 24/09/26,09:14:39,18,08,1, 11.9,1,1, 7.986, 10540.424, 427.569, 52861.079 24/09/26,09:14:39,19,08,1, 11.9,1,1, 7.986, 10540.428, 427.559, 52861.079 24/09/26,09:14:40,00,08,1, 12.0,1,1, 7.985, 10540.420, 427.559, 52861.079 24/09/26,09:14:40,01,08,1, 12.0,1,1, 7.985, 10540.434, 427.571, 52861.057 24/09/26,09:14:40,02,08,1, 12.0,1,1, 7.985, 10540.399, 427.582, 52861.018 24/09/26,09:14:40,03,08,1, 12.0,1,1, 7.985, 10540.412, 427.592, 52861.013 24/09/26,09:14:40,04,08,1, 12.0,1,1, 7.985, 10540.421, 427.608, 52861.043 24/09/26,09:14:40,05,08,1, 12.0,1,1, 7.985, 10540.392, 427.598, 52861.100 24/09/26,09:14:40,06,08,1, 12.0,1,1, 7.985, 10540.425, 427.593, 52861.099 24/09/26,09:14:40,07,08,1, 12.0,1,1, 7.985, 10540.425, 427.582, 52861.080 24/09/26,09:14:40,08,08,1, 12.0,1,1, 7.985, 10540.399, 427.602, 52861.068 24/09/26,09:14:40,09,08,1, 12.0,1,1, 7.985, 10540.406, 427.581, 52861.083 24/09/26,09:14:40,10,08,1, 12.0,1,1, 7.985, 10540.418, 427.579, 52861.067 24/09/26,09:14:40,11,08,1, 12.0,1,1, 7.985, 10540.410, 427.581, 52861.074 24/09/26,09:14:40,12,08,1, 12.0,1,1, 7.985, 10540.414, 427.600, 52861.031 24/09/26,09:14:40,13,08,1, 12.0,1,1, 7.985, 10540.414, 427.576, 52861.029 24/09/26,09:14:40,14,08,1, 12.0,1,1, 7.985, 10540.429, 427.580, 52861.103 24/09/26,09:14:40,15,08,1, 12.0,1,1, 7.985, 10540.409, 427.561, 52861.026 24/09/26,09:14:40,16,08,1, 12.0,1,1, 7.985, 10540.417, 427.574, 52861.042 24/09/26,09:14:40,17,08,1, 12.0,1,1, 7.985, 10540.420, 427.571, 52861.015 24/09/26,09:14:40,18,08,1, 12.0,1,1, 7.985, 10540.435, 427.578, 52861.055 24/09/26,09:14:40,19,08,1, 12.0,1,1, 7.985, 10540.404, 427.580, 52861.000 24/09/26,09:14:41,00,07,1, 12.0,1,1, 7.982, 10540.403, 427.580, 52861.000 24/09/26,09:14:41,01,07,1, 12.0,1,1, 7.982, 10540.412, 427.585, 52861.066 24/09/26,09:14:41,02,07,1, 12.0,1,1, 7.982, 10540.401, 427.575, 52861.065 24/09/26,09:14:41,03,07,1, 12.0,1,1, 7.982, 10540.387, 427.551, 52860.990 24/09/26,09:14:41,04,07,1, 12.0,1,1, 7.982, 10540.413, 427.582, 52861.069 24/09/26,09:14:41,05,07,1, 12.0,1,1, 7.982, 10540.398, 427.590, 52861.011 24/09/26,09:14:41,06,07,1, 12.0,1,1, 7.982, 10540.399, 427.601, 52861.054 24/09/26,09:14:41,07,07,1, 12.0,1,1, 7.982, 10540.383, 427.582, 52861.010 24/09/26,09:14:41,08,07,1, 12.0,1,1, 7.982, 10540.404, 427.583, 52861.003 24/09/26,09:14:41,09,07,1, 12.0,1,1, 7.982, 10540.387, 427.588, 52861.074 24/09/26,09:14:41,10,07,1, 12.0,1,1, 7.982, 10540.399, 427.598, 52860.981 24/09/26,09:14:41,11,07,1, 12.0,1,1, 7.982, 10540.418, 427.580, 52860.894 24/09/26,09:14:41,12,07,1, 12.0,1,1, 7.982, 10540.395, 427.613, 52861.014 24/09/26,09:14:41,13,07,1, 12.0,1,1, 7.982, 10540.379, 427.608, 52861.058 24/09/26,09:14:41,14,07,1, 12.0,1,1, 7.982, 10540.420, 427.624, 52861.038 24/09/26,09:14:41,15,07,1, 12.0,1,1, 7.982, 10540.392, 427.617, 52861.012 24/09/26,09:14:41,16,07,1, 12.0,1,1, 7.982, 10540.416, 427.601, 52861.082 24/09/26,09:14:41,17,07,1, 12.0,1,1, 7.982, 10540.407, 427.628, 52861.095 24/09/26,09:14:41,18,07,1, 12.0,1,1, 7.982, 10540.357, 427.651, 52861.256 24/09/26,09:14:41,19,07,1, 12.0,1,1, 7.982, 10540.401, 427.629, 52861.226 24/09/26,09:14:42,00,08,1, 11.9,1,1, 7.984, 10540.395, 427.629, 52861.226 24/09/26,09:14:42,01,08,1, 11.9,1,1, 7.984, 10540.412, 427.628, 52861.103 24/09/26,09:14:42,02,08,1, 11.9,1,1, 7.984, 10540.377, 427.625, 52861.030 24/09/26,09:14:42,03,08,1, 11.9,1,1, 7.984, 10540.395, 427.621, 52861.059 24/09/26,09:14:42,04,08,1, 11.9,1,1, 7.984, 10540.404, 427.631, 52861.084 24/09/26,09:14:42,05,08,1, 11.9,1,1, 7.984, 10540.383, 427.590, 52861.051 24/09/26,09:14:42,06,08,1, 11.9,1,1, 7.984, 10540.376, 427.619, 52861.148 24/09/26,09:14:42,07,08,1, 11.9,1,1, 7.984, 10540.379, 427.608, 52861.114 24/09/26,09:14:42,08,08,1, 11.9,1,1, 7.984, 10540.381, 427.613, 52861.047 24/09/26,09:14:42,09,08,1, 11.9,1,1, 7.984, 10540.371, 427.628, 52861.139 24/09/26,09:14:42,10,08,1, 11.9,1,1, 7.984, 10540.362, 427.614, 52861.077 24/09/26,09:14:42,11,08,1, 11.9,1,1, 7.984, 10540.397, 427.610, 52861.123 24/09/26,09:14:42,12,08,1, 11.9,1,1, 7.984, 10540.360, 427.620, 52861.048 24/09/26,09:14:42,13,08,1, 11.9,1,1, 7.984, 10540.374, 427.600, 52861.113 24/09/26,09:14:42,14,08,1, 11.9,1,1, 7.984, 10540.351, 427.616, 52861.089 24/09/26,09:14:42,15,08,1, 11.9,1,1, 7.984, 10540.369, 427.609, 52861.044 24/09/26,09:14:42,16,08,1, 11.9,1,1, 7.984, 10540.366, 427.601, 52861.097 24/09/26,09:14:42,17,08,1, 11.9,1,1, 7.984, 10540.335, 427.645, 52861.225 24/09/26,09:14:42,18,08,1, 11.9,1,1, 7.984, 10540.343, 427.616, 52861.121 24/09/26,09:14:42,19,08,1, 11.9,1,1, 7.984, 10540.353, 427.602, 52861.094 24/09/26,09:14:43,00,08,1, 11.9,1,1, 7.986, 10540.353, 427.602, 52861.094 24/09/26,09:14:43,01,08,1, 11.9,1,1, 7.986, 10540.333, 427.634, 52861.093 24/09/26,09:14:43,02,08,1, 11.9,1,1, 7.986, 10540.349, 427.624, 52861.059 24/09/26,09:14:43,03,08,1, 11.9,1,1, 7.986, 10540.327, 427.614, 52861.116 24/09/26,09:14:43,04,08,1, 11.9,1,1, 7.986, 10540.349, 427.636, 52861.093 24/09/26,09:14:43,05,08,1, 11.9,1,1, 7.986, 10540.350, 427.601, 52861.051 24/09/26,09:14:43,06,08,1, 11.9,1,1, 7.986, 10540.342, 427.619, 52861.093 24/09/26,09:14:43,07,08,1, 11.9,1,1, 7.986, 10540.328, 427.597, 52861.085 24/09/26,09:14:43,08,08,1, 11.9,1,1, 7.986, 10540.326, 427.618, 52861.064 24/09/26,09:14:43,09,08,1, 11.9,1,1, 7.986, 10540.337, 427.622, 52861.071 24/09/26,09:14:43,10,08,1, 11.9,1,1, 7.986, 10540.364, 427.614, 52861.132 24/09/26,09:14:43,11,08,1, 11.9,1,1, 7.986, 10540.328, 427.631, 52861.094 24/09/26,09:14:43,12,08,1, 11.9,1,1, 7.986, 10540.335, 427.630, 52861.093 24/09/26,09:14:43,13,08,1, 11.9,1,1, 7.986, 10540.364, 427.630, 52861.083 24/09/26,09:14:43,14,08,1, 11.9,1,1, 7.986, 10540.328, 427.635, 52861.166 24/09/26,09:14:43,15,08,1, 11.9,1,1, 7.986, 10540.325, 427.630, 52861.114 24/09/26,09:14:43,16,08,1, 11.9,1,1, 7.986, 10540.344, 427.640, 52861.108 24/09/26,09:14:43,17,08,1, 11.9,1,1, 7.986, 10540.328, 427.648, 52861.092 24/09/26,09:14:43,18,08,1, 11.9,1,1, 7.986, 10540.333, 427.662, 52861.114 24/09/26,09:14:43,19,08,1, 11.9,1,1, 7.986, 10540.329, 427.647, 52861.047 24/09/26,09:14:44,00,08,1, 12.0,1,1, 7.982, 10540.328, 427.647, 52861.047 24/09/26,09:14:44,01,08,1, 12.0,1,1, 7.982, 10540.309, 427.648, 52861.068 24/09/26,09:14:44,02,08,1, 12.0,1,1, 7.982, 10540.314, 427.646, 52861.135 24/09/26,09:14:44,03,08,1, 12.0,1,1, 7.982, 10540.333, 427.639, 52861.065 24/09/26,09:14:44,04,08,1, 12.0,1,1, 7.982, 10540.326, 427.646, 52861.125 24/09/26,09:14:44,05,08,1, 12.0,1,1, 7.982, 10540.322, 427.653, 52861.093 24/09/26,09:14:44,06,08,1, 12.0,1,1, 7.982, 10540.312, 427.651, 52861.159 24/09/26,09:14:44,07,08,1, 12.0,1,1, 7.982, 10540.290, 427.656, 52861.081 24/09/26,09:14:44,08,08,1, 12.0,1,1, 7.982, 10540.304, 427.639, 52861.000 24/09/26,09:14:44,09,08,1, 12.0,1,1, 7.982, 10540.285, 427.656, 52861.137 24/09/26,09:14:44,10,08,1, 12.0,1,1, 7.982, 10540.299, 427.677, 52861.162 24/09/26,09:14:44,11,08,1, 12.0,1,1, 7.982, 10540.301, 427.654, 52861.150 24/09/26,09:14:44,12,08,1, 12.0,1,1, 7.982, 10540.316, 427.684, 52861.176 24/09/26,09:14:44,13,08,1, 12.0,1,1, 7.982, 10540.302, 427.651, 52861.087 24/09/26,09:14:44,14,08,1, 12.0,1,1, 7.982, 10540.305, 427.662, 52861.123 24/09/26,09:14:44,15,08,1, 12.0,1,1, 7.982, 10540.308, 427.687, 52861.111 24/09/26,09:14:44,16,08,1, 12.0,1,1, 7.982, 10540.288, 427.687, 52861.054 24/09/26,09:14:44,17,08,1, 12.0,1,1, 7.982, 10540.308, 427.670, 52861.167 24/09/26,09:14:44,18,08,1, 12.0,1,1, 7.982, 10540.268, 427.698, 52861.140 24/09/26,09:14:44,19,08,1, 12.0,1,1, 7.982, 10540.322, 427.689, 52861.173 24/09/26,09:14:45,00,08,1, 11.9,1,1, 7.985, 10540.320, 427.689, 52861.173 24/09/26,09:14:45,01,08,1, 11.9,1,1, 7.985, 10540.307, 427.684, 52861.135 24/09/26,09:14:45,02,08,1, 11.9,1,1, 7.985, 10540.291, 427.696, 52861.138 24/09/26,09:14:45,03,08,1, 11.9,1,1, 7.985, 10540.311, 427.703, 52861.147 24/09/26,09:14:45,04,08,1, 11.9,1,1, 7.985, 10540.304, 427.700, 52861.150 24/09/26,09:14:45,05,08,1, 11.9,1,1, 7.985, 10540.281, 427.705, 52861.226 24/09/26,09:14:45,06,08,1, 11.9,1,1, 7.985, 10540.307, 427.714, 52861.256 24/09/26,09:14:45,07,08,1, 11.9,1,1, 7.985, 10540.310, 427.694, 52861.237 24/09/26,09:14:45,08,08,1, 11.9,1,1, 7.985, 10540.306, 427.746, 52861.182 24/09/26,09:14:45,09,08,1, 11.9,1,1, 7.985, 10540.301, 427.727, 52861.164 24/09/26,09:14:45,10,08,1, 11.9,1,1, 7.985, 10540.312, 427.731, 52861.195 24/09/26,09:14:45,11,08,1, 11.9,1,1, 7.985, 10540.298, 427.755, 52861.190 24/09/26,09:14:45,12,08,1, 11.9,1,1, 7.985, 10540.301, 427.742, 52861.190 24/09/26,09:14:45,13,08,1, 11.9,1,1, 7.985, 10540.286, 427.733, 52861.164 24/09/26,09:14:45,14,08,1, 11.9,1,1, 7.985, 10540.296, 427.755, 52861.137 24/09/26,09:14:45,15,08,1, 11.9,1,1, 7.985, 10540.289, 427.753, 52861.159 24/09/26,09:14:45,16,08,1, 11.9,1,1, 7.985, 10540.259, 427.751, 52861.195 24/09/26,09:14:45,17,08,1, 11.9,1,1, 7.985, 10540.260, 427.742, 52861.160 24/09/26,09:14:45,18,08,1, 11.9,1,1, 7.985, 10540.279, 427.749, 52861.178 24/09/26,09:14:45,19,08,1, 11.9,1,1, 7.985, 10540.277, 427.758, 52861.179 24/09/26,09:14:46,00,08,1, 11.9,1,1, 7.982, 10540.270, 427.758, 52861.179 24/09/26,09:14:46,01,08,1, 11.9,1,1, 7.982, 10540.273, 427.752, 52861.144 24/09/26,09:14:46,02,08,1, 11.9,1,1, 7.982, 10540.255, 427.758, 52861.159 24/09/26,09:14:46,03,08,1, 11.9,1,1, 7.982, 10540.269, 427.764, 52861.191 24/09/26,09:14:46,04,08,1, 11.9,1,1, 7.982, 10540.255, 427.751, 52861.156 24/09/26,09:14:46,05,08,1, 11.9,1,1, 7.982, 10540.257, 427.751, 52861.181 24/09/26,09:14:46,06,08,1, 11.9,1,1, 7.982, 10540.270, 427.771, 52861.184 24/09/26,09:14:46,07,08,1, 11.9,1,1, 7.982, 10540.270, 427.767, 52861.144 24/09/26,09:14:46,08,08,1, 11.9,1,1, 7.982, 10540.269, 427.748, 52861.111 24/09/26,09:14:46,09,08,1, 11.9,1,1, 7.982, 10540.246, 427.786, 52861.158 24/09/26,09:14:46,10,08,1, 11.9,1,1, 7.982, 10540.246, 427.771, 52861.229 24/09/26,09:14:46,11,08,1, 11.9,1,1, 7.982, 10540.242, 427.781, 52861.173 24/09/26,09:14:46,12,08,1, 11.9,1,1, 7.982, 10540.243, 427.785, 52861.190 24/09/26,09:14:46,13,08,1, 11.9,1,1, 7.982, 10540.246, 427.764, 52861.201 24/09/26,09:14:46,14,08,1, 11.9,1,1, 7.982, 10540.232, 427.776, 52861.237 24/09/26,09:14:46,15,08,1, 11.9,1,1, 7.982, 10540.217, 427.776, 52861.159 24/09/26,09:14:46,16,08,1, 11.9,1,1, 7.982, 10540.226, 427.789, 52861.205 24/09/26,09:14:46,17,08,1, 11.9,1,1, 7.982, 10540.220, 427.789, 52861.226 24/09/26,09:14:46,18,08,1, 11.9,1,1, 7.982, 10540.242, 427.773, 52861.215 24/09/26,09:14:46,19,08,1, 11.9,1,1, 7.982, 10540.218, 427.781, 52861.190 24/09/26,09:14:47,00,07,1, 11.9,1,1, 7.985, 10540.211, 427.781, 52861.190 24/09/26,09:14:47,01,07,1, 11.9,1,1, 7.985, 10540.234, 427.795, 52861.258 24/09/26,09:14:47,02,07,1, 11.9,1,1, 7.985, 10540.215, 427.792, 52861.193 24/09/26,09:14:47,03,07,1, 11.9,1,1, 7.985, 10540.199, 427.823, 52861.194 24/09/26,09:14:47,04,07,1, 11.9,1,1, 7.985, 10540.205, 427.825, 52861.217 24/09/26,09:14:47,05,07,1, 11.9,1,1, 7.985, 10540.201, 427.835, 52861.182 24/09/26,09:14:47,06,07,1, 11.9,1,1, 7.985, 10540.205, 427.843, 52861.243 24/09/26,09:14:47,07,07,1, 11.9,1,1, 7.985, 10540.198, 427.824, 52861.223 24/09/26,09:14:47,08,07,1, 11.9,1,1, 7.985, 10540.202, 427.854, 52861.229 24/09/26,09:14:47,09,07,1, 11.9,1,1, 7.985, 10540.177, 427.826, 52861.251 24/09/26,09:14:47,10,07,1, 11.9,1,1, 7.985, 10540.170, 427.835, 52861.271 24/09/26,09:14:47,11,07,1, 11.9,1,1, 7.985, 10540.185, 427.839, 52861.252 24/09/26,09:14:47,12,07,1, 11.9,1,1, 7.985, 10540.178, 427.860, 52861.226 24/09/26,09:14:47,13,07,1, 11.9,1,1, 7.985, 10540.156, 427.840, 52861.200 24/09/26,09:14:47,14,07,1, 11.9,1,1, 7.985, 10540.166, 427.861, 52861.261 24/09/26,09:14:47,15,07,1, 11.9,1,1, 7.985, 10540.191, 427.856, 52861.183 24/09/26,09:14:47,16,07,1, 11.9,1,1, 7.985, 10540.168, 427.877, 52861.246 24/09/26,09:14:47,17,07,1, 11.9,1,1, 7.985, 10540.162, 427.854, 52861.240 24/09/26,09:14:47,18,07,1, 11.9,1,1, 7.985, 10540.136, 427.865, 52861.228 24/09/26,09:14:47,19,07,1, 11.9,1,1, 7.985, 10540.142, 427.877, 52861.298 24/09/26,09:14:48,00,07,1, 12.0,1,1, 7.986, 10540.136, 427.877, 52861.298 24/09/26,09:14:48,01,07,1, 12.0,1,1, 7.986, 10540.149, 427.876, 52861.269 24/09/26,09:14:48,02,07,1, 12.0,1,1, 7.986, 10540.159, 427.899, 52861.279 24/09/26,09:14:48,03,07,1, 12.0,1,1, 7.986, 10540.140, 427.866, 52861.264 24/09/26,09:14:48,04,07,1, 12.0,1,1, 7.986, 10540.142, 427.885, 52861.222 24/09/26,09:14:48,05,07,1, 12.0,1,1, 7.986, 10540.135, 427.861, 52861.256 24/09/26,09:14:48,06,07,1, 12.0,1,1, 7.986, 10540.149, 427.883, 52861.218 24/09/26,09:14:48,07,07,1, 12.0,1,1, 7.986, 10540.134, 427.893, 52861.285 24/09/26,09:14:48,08,07,1, 12.0,1,1, 7.986, 10540.129, 427.870, 52861.204 24/09/26,09:14:48,09,07,1, 12.0,1,1, 7.986, 10540.091, 427.869, 52861.218 24/09/26,09:14:48,10,07,1, 12.0,1,1, 7.986, 10540.110, 427.905, 52861.274 24/09/26,09:14:48,11,07,1, 12.0,1,1, 7.986, 10540.087, 427.891, 52861.291 24/09/26,09:14:48,12,07,1, 12.0,1,1, 7.986, 10540.095, 427.877, 52861.251 24/09/26,09:14:48,13,07,1, 12.0,1,1, 7.986, 10540.100, 427.865, 52861.330 24/09/26,09:14:48,14,07,1, 12.0,1,1, 7.986, 10540.092, 427.893, 52861.258 24/09/26,09:14:48,15,07,1, 12.0,1,1, 7.986, 10540.094, 427.889, 52861.329 24/09/26,09:14:48,16,07,1, 12.0,1,1, 7.986, 10540.090, 427.902, 52861.246 24/09/26,09:14:48,17,07,1, 12.0,1,1, 7.986, 10540.085, 427.905, 52861.236 24/09/26,09:14:48,18,07,1, 12.0,1,1, 7.986, 10540.062, 427.919, 52861.307 24/09/26,09:14:48,19,07,1, 12.0,1,1, 7.986, 10540.072, 427.912, 52861.347 24/09/26,09:14:49,00,07,1, 11.9,1,1, 7.987, 10540.069, 427.912, 52861.347 24/09/26,09:14:49,01,07,1, 11.9,1,1, 7.987, 10540.059, 427.897, 52861.237 24/09/26,09:14:49,02,07,1, 11.9,1,1, 7.987, 10540.061, 427.920, 52861.297 24/09/26,09:14:49,03,07,1, 11.9,1,1, 7.987, 10540.059, 427.894, 52861.334 24/09/26,09:14:49,04,07,1, 11.9,1,1, 7.987, 10540.051, 427.907, 52861.281 24/09/26,09:14:49,05,07,1, 11.9,1,1, 7.987, 10540.078, 427.912, 52861.325 24/09/26,09:14:49,06,07,1, 11.9,1,1, 7.987, 10540.061, 427.915, 52861.328 24/09/26,09:14:49,07,07,1, 11.9,1,1, 7.987, 10540.074, 427.935, 52861.366 24/09/26,09:14:49,08,07,1, 11.9,1,1, 7.987, 10540.038, 427.956, 52861.321 24/09/26,09:14:49,09,07,1, 11.9,1,1, 7.987, 10540.054, 427.942, 52861.319 24/09/26,09:14:49,10,07,1, 11.9,1,1, 7.987, 10540.055, 427.938, 52861.304 24/09/26,09:14:49,11,07,1, 11.9,1,1, 7.987, 10540.050, 427.955, 52861.369 24/09/26,09:14:49,12,07,1, 11.9,1,1, 7.987, 10540.060, 427.959, 52861.335 24/09/26,09:14:49,13,07,1, 11.9,1,1, 7.987, 10540.066, 427.951, 52861.302 24/09/26,09:14:49,14,07,1, 11.9,1,1, 7.987, 10540.052, 427.968, 52861.371 24/09/26,09:14:49,15,07,1, 11.9,1,1, 7.987, 10540.038, 427.938, 52861.313 24/09/26,09:14:49,16,07,1, 11.9,1,1, 7.987, 10540.038, 427.971, 52861.349 24/09/26,09:14:49,17,07,1, 11.9,1,1, 7.987, 10540.020, 427.949, 52861.303 24/09/26,09:14:49,18,07,1, 11.9,1,1, 7.987, 10540.045, 427.957, 52861.320 24/09/26,09:14:49,19,07,1, 11.9,1,1, 7.987, 10540.023, 427.962, 52861.362 24/09/26,09:14:50,00,07,1, 11.9,1,1, 7.988, 10540.019, 427.962, 52861.362 24/09/26,09:14:50,01,07,1, 11.9,1,1, 7.988, 10540.012, 427.983, 52861.336 24/09/26,09:14:50,02,07,1, 11.9,1,1, 7.988, 10540.015, 427.990, 52861.397 24/09/26,09:14:50,03,07,1, 11.9,1,1, 7.988, 10539.986, 427.979, 52861.371 24/09/26,09:14:50,04,07,1, 11.9,1,1, 7.988, 10540.015, 427.977, 52861.347 24/09/26,09:14:50,05,07,1, 11.9,1,1, 7.988, 10540.004, 427.965, 52861.378 24/09/26,09:14:50,06,07,1, 11.9,1,1, 7.988, 10540.002, 427.992, 52861.374 24/09/26,09:14:50,07,07,1, 11.9,1,1, 7.988, 10540.004, 427.970, 52861.358 24/09/26,09:14:50,08,07,1, 11.9,1,1, 7.988, 10540.000, 427.999, 52861.385 24/09/26,09:14:50,09,07,1, 11.9,1,1, 7.988, 10539.982, 427.973, 52861.379 24/09/26,09:14:50,10,07,1, 11.9,1,1, 7.988, 10540.018, 427.985, 52861.343 24/09/26,09:14:50,11,07,1, 11.9,1,1, 7.988, 10540.004, 427.961, 52861.314 24/09/26,09:14:50,12,07,1, 11.9,1,1, 7.988, 10540.006, 427.993, 52861.293 24/09/26,09:14:50,13,07,1, 11.9,1,1, 7.988, 10539.992, 427.967, 52861.323 24/09/26,09:14:50,14,07,1, 11.9,1,1, 7.988, 10539.989, 427.987, 52861.359 24/09/26,09:14:50,15,07,1, 11.9,1,1, 7.988, 10539.998, 427.975, 52861.408 24/09/26,09:14:50,16,07,1, 11.9,1,1, 7.988, 10540.010, 427.977, 52861.357 24/09/26,09:14:50,17,07,1, 11.9,1,1, 7.988, 10539.986, 427.993, 52861.381 24/09/26,09:14:50,18,07,1, 11.9,1,1, 7.988, 10540.008, 427.992, 52861.329 24/09/26,09:14:50,19,07,1, 11.9,1,1, 7.988, 10540.002, 427.963, 52861.357 24/09/26,09:14:51,00,08,1, 11.9,1,1, 7.984, 10539.994, 427.963, 52861.357 24/09/26,09:14:51,01,08,1, 11.9,1,1, 7.984, 10540.017, 427.969, 52861.305 24/09/26,09:14:51,02,08,1, 11.9,1,1, 7.984, 10539.981, 427.987, 52861.336 24/09/26,09:14:51,03,08,1, 11.9,1,1, 7.984, 10539.990, 427.980, 52861.356 24/09/26,09:14:51,04,08,1, 11.9,1,1, 7.984, 10540.033, 427.989, 52861.346 24/09/26,09:14:51,05,08,1, 11.9,1,1, 7.984, 10540.009, 427.998, 52861.333 24/09/26,09:14:51,06,08,1, 11.9,1,1, 7.984, 10540.002, 428.011, 52861.416 24/09/26,09:14:51,07,08,1, 11.9,1,1, 7.984, 10540.012, 428.005, 52861.366 24/09/26,09:14:51,08,08,1, 11.9,1,1, 7.984, 10539.992, 428.008, 52861.361 24/09/26,09:14:51,09,08,1, 11.9,1,1, 7.984, 10540.024, 428.014, 52861.373 24/09/26,09:14:51,10,08,1, 11.9,1,1, 7.984, 10539.995, 428.029, 52861.379 24/09/26,09:14:51,11,08,1, 11.9,1,1, 7.984, 10540.009, 428.024, 52861.365 24/09/26,09:14:51,12,08,1, 11.9,1,1, 7.984, 10539.974, 428.036, 52861.428 24/09/26,09:14:51,13,08,1, 11.9,1,1, 7.984, 10539.997, 428.034, 52861.407 24/09/26,09:14:51,14,08,1, 11.9,1,1, 7.984, 10539.996, 428.030, 52861.426 24/09/26,09:14:51,15,08,1, 11.9,1,1, 7.984, 10540.001, 428.055, 52861.386 24/09/26,09:14:51,16,08,1, 11.9,1,1, 7.984, 10539.987, 428.040, 52861.361 24/09/26,09:14:51,17,08,1, 11.9,1,1, 7.984, 10539.995, 428.051, 52861.367 24/09/26,09:14:51,18,08,1, 11.9,1,1, 7.984, 10539.997, 428.054, 52861.399 24/09/26,09:14:51,19,08,1, 11.9,1,1, 7.984, 10540.008, 428.048, 52861.426 24/09/26,09:14:52,00,07,1, 11.9,1,1, 7.986, 10540.003, 428.048, 52861.426 24/09/26,09:14:52,01,07,1, 11.9,1,1, 7.986, 10540.006, 428.046, 52861.318 24/09/26,09:14:52,02,07,1, 11.9,1,1, 7.986, 10540.020, 428.032, 52861.406 24/09/26,09:14:52,03,07,1, 11.9,1,1, 7.986, 10539.995, 428.046, 52861.321 24/09/26,09:14:52,04,07,1, 11.9,1,1, 7.986, 10539.990, 428.066, 52861.475 24/09/26,09:14:52,05,07,1, 11.9,1,1, 7.986, 10540.000, 428.081, 52861.433 24/09/26,09:14:52,06,07,1, 11.9,1,1, 7.986, 10539.992, 428.062, 52861.355 24/09/26,09:14:52,07,07,1, 11.9,1,1, 7.986, 10539.996, 428.063, 52861.442 24/09/26,09:14:52,08,07,1, 11.9,1,1, 7.986, 10539.983, 428.069, 52861.383 24/09/26,09:14:52,09,07,1, 11.9,1,1, 7.986, 10539.996, 428.089, 52861.464 24/09/26,09:14:52,10,07,1, 11.9,1,1, 7.986, 10539.980, 428.089, 52861.448 24/09/26,09:14:52,11,07,1, 11.9,1,1, 7.986, 10539.993, 428.052, 52861.369 24/09/26,09:14:52,12,07,1, 11.9,1,1, 7.986, 10540.000, 428.070, 52861.385 24/09/26,09:14:52,13,07,1, 11.9,1,1, 7.986, 10539.982, 428.099, 52861.381 24/09/26,09:14:52,14,07,1, 11.9,1,1, 7.986, 10540.015, 428.086, 52861.408 24/09/26,09:14:52,15,07,1, 11.9,1,1, 7.986, 10539.991, 428.104, 52861.479 24/09/26,09:14:52,16,07,1, 11.9,1,1, 7.986, 10539.989, 428.083, 52861.405 24/09/26,09:14:52,17,07,1, 11.9,1,1, 7.986, 10539.989, 428.088, 52861.451 24/09/26,09:14:52,18,07,1, 11.9,1,1, 7.986, 10539.981, 428.077, 52861.413 24/09/26,09:14:52,19,07,1, 11.9,1,1, 7.986, 10540.001, 428.098, 52861.373 24/09/26,09:14:53,00,07,1, 11.9,1,1, 7.985, 10539.994, 428.098, 52861.373 24/09/26,09:14:53,01,07,1, 11.9,1,1, 7.985, 10539.999, 428.100, 52861.445 24/09/26,09:14:53,02,07,1, 11.9,1,1, 7.985, 10540.011, 428.104, 52861.472 24/09/26,09:14:53,03,07,1, 11.9,1,1, 7.985, 10539.995, 428.093, 52861.412 24/09/26,09:14:53,04,07,1, 11.9,1,1, 7.985, 10539.988, 428.103, 52861.413 24/09/26,09:14:53,05,07,1, 11.9,1,1, 7.985, 10539.974, 428.128, 52861.488 24/09/26,09:14:53,06,07,1, 11.9,1,1, 7.985, 10539.995, 428.124, 52861.426 24/09/26,09:14:53,07,07,1, 11.9,1,1, 7.985, 10539.985, 428.110, 52861.480 24/09/26,09:14:53,08,07,1, 11.9,1,1, 7.985, 10539.968, 428.101, 52861.408 24/09/26,09:14:53,09,07,1, 11.9,1,1, 7.985, 10539.958, 428.114, 52861.438 24/09/26,09:14:53,10,07,1, 11.9,1,1, 7.985, 10540.000, 428.088, 52861.407 24/09/26,09:14:53,11,07,1, 11.9,1,1, 7.985, 10539.975, 428.116, 52861.456 24/09/26,09:14:53,12,07,1, 11.9,1,1, 7.985, 10539.974, 428.139, 52861.398 24/09/26,09:14:53,13,07,1, 11.9,1,1, 7.985, 10539.981, 428.114, 52861.427 24/09/26,09:14:53,14,07,1, 11.9,1,1, 7.985, 10539.969, 428.126, 52861.415 24/09/26,09:14:53,15,07,1, 11.9,1,1, 7.985, 10539.956, 428.143, 52861.484 24/09/26,09:14:53,16,07,1, 11.9,1,1, 7.985, 10539.956, 428.132, 52861.384 24/09/26,09:14:53,17,07,1, 11.9,1,1, 7.985, 10539.968, 428.122, 52861.379 24/09/26,09:14:53,18,07,1, 11.9,1,1, 7.985, 10539.968, 428.133, 52861.478 24/09/26,09:14:53,19,07,1, 11.9,1,1, 7.985, 10539.958, 428.157, 52861.530 24/09/26,09:14:54,00,07,1, 11.9,1,1, 7.987, 10539.953, 428.157, 52861.530 24/09/26,09:14:54,01,07,1, 11.9,1,1, 7.987, 10539.976, 428.150, 52861.427 24/09/26,09:14:54,02,07,1, 11.9,1,1, 7.987, 10539.964, 428.135, 52861.460 24/09/26,09:14:54,03,07,1, 11.9,1,1, 7.987, 10539.955, 428.164, 52861.482 24/09/26,09:14:54,04,07,1, 11.9,1,1, 7.987, 10539.968, 428.148, 52861.521 24/09/26,09:14:54,05,07,1, 11.9,1,1, 7.987, 10539.971, 428.161, 52861.513 24/09/26,09:14:54,06,07,1, 11.9,1,1, 7.987, 10539.971, 428.168, 52861.464 24/09/26,09:14:54,07,07,1, 11.9,1,1, 7.987, 10539.998, 428.162, 52861.508 24/09/26,09:14:54,08,07,1, 11.9,1,1, 7.987, 10539.976, 428.151, 52861.494 24/09/26,09:14:54,09,07,1, 11.9,1,1, 7.987, 10539.987, 428.125, 52861.544 24/09/26,09:14:54,10,07,1, 11.9,1,1, 7.987, 10539.962, 428.165, 52861.491 24/09/26,09:14:54,11,07,1, 11.9,1,1, 7.987, 10539.983, 428.166, 52861.449 24/09/26,09:14:54,12,07,1, 11.9,1,1, 7.987, 10539.984, 428.160, 52861.515 24/09/26,09:14:54,13,07,1, 11.9,1,1, 7.987, 10539.977, 428.167, 52861.532 24/09/26,09:14:54,14,07,1, 11.9,1,1, 7.987, 10539.956, 428.160, 52861.500 24/09/26,09:14:54,15,07,1, 11.9,1,1, 7.987, 10539.982, 428.159, 52861.520 24/09/26,09:14:54,16,07,1, 11.9,1,1, 7.987, 10539.948, 428.176, 52861.493 24/09/26,09:14:54,17,07,1, 11.9,1,1, 7.987, 10539.990, 428.173, 52861.513 24/09/26,09:14:54,18,07,1, 11.9,1,1, 7.987, 10539.977, 428.163, 52861.511 24/09/26,09:14:54,19,07,1, 11.9,1,1, 7.987, 10539.998, 428.181, 52861.596 24/09/26,09:14:55,00,07,1, 11.9,1,1, 7.985, 10539.994, 428.181, 52861.596 24/09/26,09:14:55,01,07,1, 11.9,1,1, 7.985, 10539.967, 428.193, 52861.547 24/09/26,09:14:55,02,07,1, 11.9,1,1, 7.985, 10539.980, 428.174, 52861.566 24/09/26,09:14:55,03,07,1, 11.9,1,1, 7.985, 10539.989, 428.180, 52861.538 24/09/26,09:14:55,04,07,1, 11.9,1,1, 7.985, 10539.976, 428.177, 52861.523 24/09/26,09:14:55,05,07,1, 11.9,1,1, 7.985, 10539.979, 428.220, 52861.545 24/09/26,09:14:55,06,07,1, 11.9,1,1, 7.985, 10539.934, 428.190, 52861.531 24/09/26,09:14:55,07,07,1, 11.9,1,1, 7.985, 10539.965, 428.204, 52861.538 24/09/26,09:14:55,08,07,1, 11.9,1,1, 7.985, 10539.954, 428.188, 52861.511 24/09/26,09:14:55,09,07,1, 11.9,1,1, 7.985, 10539.948, 428.209, 52861.541 24/09/26,09:14:55,10,07,1, 11.9,1,1, 7.985, 10539.936, 428.214, 52861.580 24/09/26,09:14:55,11,07,1, 11.9,1,1, 7.985, 10539.964, 428.203, 52861.527 24/09/26,09:14:55,12,07,1, 11.9,1,1, 7.985, 10539.960, 428.193, 52861.483 24/09/26,09:14:55,13,07,1, 11.9,1,1, 7.985, 10539.953, 428.189, 52861.574 24/09/26,09:14:55,14,07,1, 11.9,1,1, 7.985, 10539.910, 428.222, 52861.509 24/09/26,09:14:55,15,07,1, 11.9,1,1, 7.985, 10539.923, 428.219, 52861.576 24/09/26,09:14:55,16,07,1, 11.9,1,1, 7.985, 10539.891, 428.199, 52861.501 24/09/26,09:14:55,17,07,1, 11.9,1,1, 7.985, 10539.921, 428.207, 52861.573 24/09/26,09:14:55,18,07,1, 11.9,1,1, 7.985, 10539.925, 428.199, 52861.476 24/09/26,09:14:55,19,07,1, 11.9,1,1, 7.985, 10539.923, 428.212, 52861.508 24/09/26,09:14:56,00,07,1, 11.9,1,1, 7.985, 10539.919, 428.212, 52861.508 24/09/26,09:14:56,01,07,1, 11.9,1,1, 7.985, 10539.906, 428.216, 52861.537 24/09/26,09:14:56,02,07,1, 11.9,1,1, 7.985, 10539.931, 428.216, 52861.549 24/09/26,09:14:56,03,07,1, 11.9,1,1, 7.985, 10539.912, 428.230, 52861.597 24/09/26,09:14:56,04,07,1, 11.9,1,1, 7.985, 10539.913, 428.254, 52861.494 24/09/26,09:14:56,05,07,1, 11.9,1,1, 7.985, 10539.871, 428.224, 52861.550 24/09/26,09:14:56,06,07,1, 11.9,1,1, 7.985, 10539.913, 428.244, 52861.602 24/09/26,09:14:56,07,07,1, 11.9,1,1, 7.985, 10539.908, 428.225, 52861.617 24/09/26,09:14:56,08,07,1, 11.9,1,1, 7.985, 10539.914, 428.243, 52861.567 24/09/26,09:14:56,09,07,1, 11.9,1,1, 7.985, 10539.906, 428.232, 52861.535 24/09/26,09:14:56,10,07,1, 11.9,1,1, 7.985, 10539.910, 428.236, 52861.550 24/09/26,09:14:56,11,07,1, 11.9,1,1, 7.985, 10539.923, 428.238, 52861.556 24/09/26,09:14:56,12,07,1, 11.9,1,1, 7.985, 10539.920, 428.237, 52861.650 24/09/26,09:14:56,13,07,1, 11.9,1,1, 7.985, 10539.897, 428.226, 52861.578 24/09/26,09:14:56,14,07,1, 11.9,1,1, 7.985, 10539.900, 428.252, 52861.617 24/09/26,09:14:56,15,07,1, 11.9,1,1, 7.985, 10539.864, 428.257, 52861.497 24/09/26,09:14:56,16,07,1, 11.9,1,1, 7.985, 10539.936, 428.252, 52861.564 24/09/26,09:14:56,17,07,1, 11.9,1,1, 7.985, 10539.893, 428.258, 52861.504 24/09/26,09:14:56,18,07,1, 11.9,1,1, 7.985, 10539.911, 428.243, 52861.506 24/09/26,09:14:56,19,07,1, 11.9,1,1, 7.985, 10539.928, 428.255, 52861.575 24/09/26,09:14:57,00,08,1, 11.9,1,1, 7.989, 10539.927, 428.255, 52861.575 24/09/26,09:14:57,01,08,1, 11.9,1,1, 7.989, 10539.929, 428.249, 52861.563 24/09/26,09:14:57,02,08,1, 11.9,1,1, 7.989, 10539.909, 428.304, 52861.702 24/09/26,09:14:57,03,08,1, 11.9,1,1, 7.989, 10539.902, 428.311, 52861.782 24/09/26,09:14:57,04,08,1, 11.9,1,1, 7.989, 10539.903, 428.296, 52861.686 24/09/26,09:14:57,05,08,1, 11.9,1,1, 7.989, 10539.885, 428.301, 52861.749 24/09/26,09:14:57,06,08,1, 11.9,1,1, 7.989, 10539.899, 428.318, 52861.727 24/09/26,09:14:57,07,08,1, 11.9,1,1, 7.989, 10539.889, 428.324, 52861.821 24/09/26,09:14:57,08,08,1, 11.9,1,1, 7.989, 10539.896, 428.316, 52861.767 24/09/26,09:14:57,09,08,1, 11.9,1,1, 7.989, 10539.873, 428.307, 52861.754 24/09/26,09:14:57,10,08,1, 11.9,1,1, 7.989, 10539.906, 428.321, 52861.830 24/09/26,09:14:57,11,08,1, 11.9,1,1, 7.989, 10539.896, 428.314, 52861.836 24/09/26,09:14:57,12,08,1, 11.9,1,1, 7.989, 10539.881, 428.294, 52861.724 24/09/26,09:14:57,13,08,1, 11.9,1,1, 7.989, 10539.901, 428.304, 52861.792 24/09/26,09:14:57,14,08,1, 11.9,1,1, 7.989, 10539.900, 428.308, 52861.804 24/09/26,09:14:57,15,08,1, 11.9,1,1, 7.989, 10539.908, 428.316, 52861.813 24/09/26,09:14:57,16,08,1, 11.9,1,1, 7.989, 10539.905, 428.300, 52861.792 24/09/26,09:14:57,17,08,1, 11.9,1,1, 7.989, 10539.891, 428.300, 52861.793 24/09/26,09:14:57,18,08,1, 11.9,1,1, 7.989, 10539.888, 428.298, 52861.782 24/09/26,09:14:57,19,08,1, 11.9,1,1, 7.989, 10539.875, 428.287, 52861.826 24/09/26,09:14:58,00,08,1, 11.9,1,1, 7.989, 10539.869, 428.287, 52861.826 24/09/26,09:14:58,01,08,1, 11.9,1,1, 7.989, 10539.883, 428.310, 52861.747 24/09/26,09:14:58,02,08,1, 11.9,1,1, 7.989, 10539.873, 428.297, 52861.799 24/09/26,09:14:58,03,08,1, 11.9,1,1, 7.989, 10539.878, 428.315, 52861.793 24/09/26,09:14:58,04,08,1, 11.9,1,1, 7.989, 10539.858, 428.319, 52861.822 24/09/26,09:14:58,05,08,1, 11.9,1,1, 7.989, 10539.878, 428.339, 52861.792 24/09/26,09:14:58,06,08,1, 11.9,1,1, 7.989, 10539.866, 428.319, 52861.849 24/09/26,09:14:58,07,08,1, 11.9,1,1, 7.989, 10539.870, 428.355, 52861.818 24/09/26,09:14:58,08,08,1, 11.9,1,1, 7.989, 10539.865, 428.333, 52861.878 24/09/26,09:14:58,09,08,1, 11.9,1,1, 7.989, 10539.869, 428.327, 52861.777 24/09/26,09:14:58,10,08,1, 11.9,1,1, 7.989, 10539.855, 428.346, 52861.768 24/09/26,09:14:58,11,08,1, 11.9,1,1, 7.989, 10539.856, 428.324, 52861.759 24/09/26,09:14:58,12,08,1, 11.9,1,1, 7.989, 10539.842, 428.347, 52861.753 24/09/26,09:14:58,13,08,1, 11.9,1,1, 7.989, 10539.827, 428.344, 52861.796 24/09/26,09:14:58,14,08,1, 11.9,1,1, 7.989, 10539.857, 428.320, 52861.833 24/09/26,09:14:58,15,08,1, 11.9,1,1, 7.989, 10539.838, 428.343, 52861.813 24/09/26,09:14:58,16,08,1, 11.9,1,1, 7.989, 10539.858, 428.339, 52861.823 24/09/26,09:14:58,17,08,1, 11.9,1,1, 7.989, 10539.848, 428.361, 52861.854 24/09/26,09:14:58,18,08,1, 11.9,1,1, 7.989, 10539.832, 428.366, 52861.789 24/09/26,09:14:58,19,08,1, 11.9,1,1, 7.989, 10539.840, 428.361, 52861.880 24/09/26,09:14:59,00,08,1, 11.8,1,1, 7.986, 10539.836, 428.361, 52861.880 24/09/26,09:14:59,01,08,1, 11.8,1,1, 7.986, 10539.848, 428.347, 52861.840 24/09/26,09:14:59,02,08,1, 11.8,1,1, 7.986, 10539.825, 428.359, 52861.814 24/09/26,09:14:59,03,08,1, 11.8,1,1, 7.986, 10539.812, 428.388, 52861.886 24/09/26,09:14:59,04,08,1, 11.8,1,1, 7.986, 10539.826, 428.360, 52861.894 24/09/26,09:14:59,05,08,1, 11.8,1,1, 7.986, 10539.838, 428.346, 52861.899 24/09/26,09:14:59,06,08,1, 11.8,1,1, 7.986, 10539.834, 428.352, 52861.773 24/09/26,09:14:59,07,08,1, 11.8,1,1, 7.986, 10539.839, 428.372, 52861.835 24/09/26,09:14:59,08,08,1, 11.8,1,1, 7.986, 10539.837, 428.339, 52861.795 24/09/26,09:14:59,09,08,1, 11.8,1,1, 7.986, 10539.824, 428.359, 52861.862 24/09/26,09:14:59,10,08,1, 11.8,1,1, 7.986, 10539.830, 428.360, 52861.842 24/09/26,09:14:59,11,08,1, 11.8,1,1, 7.986, 10539.786, 428.343, 52861.874 24/09/26,09:14:59,12,08,1, 11.8,1,1, 7.986, 10539.819, 428.329, 52861.812 24/09/26,09:14:59,13,08,1, 11.8,1,1, 7.986, 10539.806, 428.347, 52861.834 24/09/26,09:14:59,14,08,1, 11.8,1,1, 7.986, 10539.811, 428.358, 52861.863 24/09/26,09:14:59,15,08,1, 11.8,1,1, 7.986, 10539.832, 428.338, 52861.815 24/09/26,09:14:59,16,08,1, 11.8,1,1, 7.986, 10539.817, 428.338, 52861.860 24/09/26,09:14:59,17,08,1, 11.8,1,1, 7.986, 10539.822, 428.348, 52861.869 24/09/26,09:14:59,18,08,1, 11.8,1,1, 7.986, 10539.811, 428.353, 52861.843 24/09/26,09:14:59,19,08,1, 11.8,1,1, 7.986, 10539.808, 428.358, 52861.905 24/09/26,09:15:00,00,08,1, 11.9,1,1, 7.986, 10539.802, 428.358, 52861.905 24/09/26,09:15:00,01,08,1, 11.9,1,1, 7.986, 10539.816, 428.337, 52861.827 24/09/26,09:15:00,02,08,1, 11.9,1,1, 7.986, 10539.805, 428.293, 52861.658 24/09/26,09:15:00,03,08,1, 11.9,1,1, 7.986, 10539.802, 428.317, 52861.675 24/09/26,09:15:00,04,08,1, 11.9,1,1, 7.986, 10539.794, 428.301, 52861.637 24/09/26,09:15:00,05,08,1, 11.9,1,1, 7.986, 10539.815, 428.282, 52861.640 24/09/26,09:15:00,06,08,1, 11.9,1,1, 7.986, 10539.817, 428.296, 52861.652 24/09/26,09:15:00,07,08,1, 11.9,1,1, 7.986, 10539.815, 428.304, 52861.716 24/09/26,09:15:00,08,08,1, 11.9,1,1, 7.986, 10539.791, 428.288, 52861.675 24/09/26,09:15:00,09,08,1, 11.9,1,1, 7.986, 10539.791, 428.291, 52861.695 24/09/26,09:15:00,10,08,1, 11.9,1,1, 7.986, 10539.807, 428.309, 52861.705 24/09/26,09:15:00,11,08,1, 11.9,1,1, 7.986, 10539.809, 428.325, 52861.708 24/09/26,09:15:00,12,08,1, 11.9,1,1, 7.986, 10539.805, 428.320, 52861.705 24/09/26,09:15:00,13,08,1, 11.9,1,1, 7.986, 10539.823, 428.303, 52861.638 24/09/26,09:15:00,14,08,1, 11.9,1,1, 7.986, 10539.785, 428.330, 52861.741 24/09/26,09:15:00,15,08,1, 11.9,1,1, 7.986, 10539.815, 428.319, 52861.701 24/09/26,09:15:00,16,08,1, 11.9,1,1, 7.986, 10539.794, 428.298, 52861.671 24/09/26,09:15:00,17,08,1, 11.9,1,1, 7.986, 10539.821, 428.325, 52861.700 24/09/26,09:15:00,18,08,1, 11.9,1,1, 7.986, 10539.792, 428.317, 52861.712 24/09/26,09:15:00,19,08,1, 11.9,1,1, 7.986, 10539.798, 428.335, 52861.672 24/09/26,09:15:01,00,08,1, 11.9,1,1, 7.987, 10539.794, 428.335, 52861.672 24/09/26,09:15:01,01,08,1, 11.9,1,1, 7.987, 10539.814, 428.325, 52861.650 24/09/26,09:15:01,02,08,1, 11.9,1,1, 7.987, 10539.813, 428.327, 52861.698 24/09/26,09:15:01,03,08,1, 11.9,1,1, 7.987, 10539.799, 428.330, 52861.750 24/09/26,09:15:01,04,08,1, 11.9,1,1, 7.987, 10539.796, 428.328, 52861.689 24/09/26,09:15:01,05,08,1, 11.9,1,1, 7.987, 10539.781, 428.318, 52861.650 24/09/26,09:15:01,06,08,1, 11.9,1,1, 7.987, 10539.790, 428.332, 52861.712 24/09/26,09:15:01,07,08,1, 11.9,1,1, 7.987, 10539.795, 428.321, 52861.725 24/09/26,09:15:01,08,08,1, 11.9,1,1, 7.987, 10539.795, 428.315, 52861.697 24/09/26,09:15:01,09,08,1, 11.9,1,1, 7.987, 10539.799, 428.335, 52861.682 24/09/26,09:15:01,10,08,1, 11.9,1,1, 7.987, 10539.797, 428.310, 52861.754 24/09/26,09:15:01,11,08,1, 11.9,1,1, 7.987, 10539.773, 428.323, 52861.748 24/09/26,09:15:01,12,08,1, 11.9,1,1, 7.987, 10539.794, 428.337, 52861.680 24/09/26,09:15:01,13,08,1, 11.9,1,1, 7.987, 10539.778, 428.331, 52861.693 24/09/26,09:15:01,14,08,1, 11.9,1,1, 7.987, 10539.779, 428.320, 52861.721 24/09/26,09:15:01,15,08,1, 11.9,1,1, 7.987, 10539.766, 428.319, 52861.747 24/09/26,09:15:01,16,08,1, 11.9,1,1, 7.987, 10539.777, 428.348, 52861.771 24/09/26,09:15:01,17,08,1, 11.9,1,1, 7.987, 10539.778, 428.322, 52861.736 24/09/26,09:15:01,18,08,1, 11.9,1,1, 7.987, 10539.777, 428.335, 52861.757 24/09/26,09:15:01,19,08,1, 11.9,1,1, 7.987, 10539.752, 428.339, 52861.718 24/09/26,09:15:02,00,08,1, 11.9,1,1, 7.990, 10539.744, 428.339, 52861.718 24/09/26,09:15:02,01,08,1, 11.9,1,1, 7.990, 10539.752, 428.344, 52861.740 24/09/26,09:15:02,02,08,1, 11.9,1,1, 7.990, 10539.755, 428.325, 52861.696 24/09/26,09:15:02,03,08,1, 11.9,1,1, 7.990, 10539.757, 428.348, 52861.725 24/09/26,09:15:02,04,08,1, 11.9,1,1, 7.990, 10539.746, 428.355, 52861.746 24/09/26,09:15:02,05,08,1, 11.9,1,1, 7.990, 10539.764, 428.341, 52861.714 24/09/26,09:15:02,06,08,1, 11.9,1,1, 7.990, 10539.729, 428.351, 52861.702 24/09/26,09:15:02,07,08,1, 11.9,1,1, 7.990, 10539.750, 428.350, 52861.666 24/09/26,09:15:02,08,08,1, 11.9,1,1, 7.990, 10539.739, 428.384, 52861.776 24/09/26,09:15:02,09,08,1, 11.9,1,1, 7.990, 10539.722, 428.360, 52861.780 24/09/26,09:15:02,10,08,1, 11.9,1,1, 7.990, 10539.711, 428.372, 52861.817 24/09/26,09:15:02,11,08,1, 11.9,1,1, 7.990, 10539.711, 428.375, 52861.738 24/09/26,09:15:02,12,08,1, 11.9,1,1, 7.990, 10539.712, 428.380, 52861.749 24/09/26,09:15:02,13,08,1, 11.9,1,1, 7.990, 10539.698, 428.386, 52861.733 24/09/26,09:15:02,14,08,1, 11.9,1,1, 7.990, 10539.713, 428.377, 52861.824 24/09/26,09:15:02,15,08,1, 11.9,1,1, 7.990, 10539.692, 428.388, 52861.805 24/09/26,09:15:02,16,08,1, 11.9,1,1, 7.990, 10539.694, 428.403, 52861.728 24/09/26,09:15:02,17,08,1, 11.9,1,1, 7.990, 10539.700, 428.380, 52861.794 24/09/26,09:15:02,18,08,1, 11.9,1,1, 7.990, 10539.684, 428.397, 52861.790 24/09/26,09:15:02,19,08,1, 11.9,1,1, 7.990, 10539.702, 428.378, 52861.807 24/09/26,09:15:03,00,08,1, 11.9,1,1, 7.985, 10539.702, 428.378, 52861.807 24/09/26,09:15:03,01,08,1, 11.9,1,1, 7.985, 10539.676, 428.364, 52861.780 24/09/26,09:15:03,02,08,1, 11.9,1,1, 7.985, 10539.688, 428.387, 52861.798 24/09/26,09:15:03,03,08,1, 11.9,1,1, 7.985, 10539.682, 428.361, 52861.826 24/09/26,09:15:03,04,08,1, 11.9,1,1, 7.985, 10539.692, 428.351, 52861.747 24/09/26,09:15:03,05,08,1, 11.9,1,1, 7.985, 10539.695, 428.375, 52861.760 24/09/26,09:15:03,06,08,1, 11.9,1,1, 7.985, 10539.683, 428.359, 52861.840 24/09/26,09:15:03,07,08,1, 11.9,1,1, 7.985, 10539.658, 428.374, 52861.774 24/09/26,09:15:03,08,08,1, 11.9,1,1, 7.985, 10539.664, 428.407, 52861.803 24/09/26,09:15:03,09,08,1, 11.9,1,1, 7.985, 10539.673, 428.371, 52861.776 24/09/26,09:15:03,10,08,1, 11.9,1,1, 7.985, 10539.662, 428.378, 52861.757 24/09/26,09:15:03,11,08,1, 11.9,1,1, 7.985, 10539.657, 428.397, 52861.728 24/09/26,09:15:03,12,08,1, 11.9,1,1, 7.985, 10539.655, 428.380, 52861.755 24/09/26,09:15:03,13,08,1, 11.9,1,1, 7.985, 10539.646, 428.407, 52861.814 24/09/26,09:15:03,14,08,1, 11.9,1,1, 7.985, 10539.662, 428.388, 52861.781 24/09/26,09:15:03,15,08,1, 11.9,1,1, 7.985, 10539.669, 428.380, 52861.760 24/09/26,09:15:03,16,08,1, 11.9,1,1, 7.985, 10539.647, 428.403, 52861.747 24/09/26,09:15:03,17,08,1, 11.9,1,1, 7.985, 10539.646, 428.409, 52861.778 24/09/26,09:15:03,18,08,1, 11.9,1,1, 7.985, 10539.620, 428.379, 52861.778 24/09/26,09:15:03,19,08,1, 11.9,1,1, 7.985, 10539.645, 428.400, 52861.861 24/09/26,09:15:04,00,08,1, 12.0,1,1, 7.991, 10539.644, 428.400, 52861.861 24/09/26,09:15:04,01,08,1, 12.0,1,1, 7.991, 10539.613, 428.397, 52861.840 24/09/26,09:15:04,02,08,1, 12.0,1,1, 7.991, 10539.606, 428.417, 52861.822 24/09/26,09:15:04,03,08,1, 12.0,1,1, 7.991, 10539.607, 428.405, 52861.766 24/09/26,09:15:04,04,08,1, 12.0,1,1, 7.991, 10539.593, 428.408, 52861.798 24/09/26,09:15:04,05,08,1, 12.0,1,1, 7.991, 10539.578, 428.412, 52861.756 24/09/26,09:15:04,06,08,1, 12.0,1,1, 7.991, 10539.588, 428.416, 52861.782 24/09/26,09:15:04,07,08,1, 12.0,1,1, 7.991, 10539.602, 428.420, 52861.756 24/09/26,09:15:04,08,08,1, 12.0,1,1, 7.991, 10539.592, 428.421, 52861.830 24/09/26,09:15:04,09,08,1, 12.0,1,1, 7.991, 10539.582, 428.422, 52861.800 24/09/26,09:15:04,10,08,1, 12.0,1,1, 7.991, 10539.597, 428.419, 52861.814 24/09/26,09:15:04,11,08,1, 12.0,1,1, 7.991, 10539.574, 428.416, 52861.742 24/09/26,09:15:04,12,08,1, 12.0,1,1, 7.991, 10539.590, 428.432, 52861.792 24/09/26,09:15:04,13,08,1, 12.0,1,1, 7.991, 10539.583, 428.406, 52861.779 24/09/26,09:15:04,14,08,1, 12.0,1,1, 7.991, 10539.576, 428.410, 52861.819 24/09/26,09:15:04,15,08,1, 12.0,1,1, 7.991, 10539.560, 428.436, 52861.770 24/09/26,09:15:04,16,08,1, 12.0,1,1, 7.991, 10539.562, 428.412, 52861.764 24/09/26,09:15:04,17,08,1, 12.0,1,1, 7.991, 10539.548, 428.426, 52861.845 24/09/26,09:15:04,18,08,1, 12.0,1,1, 7.991, 10539.554, 428.429, 52861.737 24/09/26,09:15:04,19,08,1, 12.0,1,1, 7.991, 10539.557, 428.439, 52861.823 24/09/26,09:15:05,00,08,1, 11.9,1,1, 7.989, 10539.552, 428.439, 52861.823 24/09/26,09:15:05,01,08,1, 11.9,1,1, 7.989, 10539.530, 428.415, 52861.807 24/09/26,09:15:05,02,08,1, 11.9,1,1, 7.989, 10539.546, 428.444, 52861.795 24/09/26,09:15:05,03,08,1, 11.9,1,1, 7.989, 10539.530, 428.453, 52861.832 24/09/26,09:15:05,04,08,1, 11.9,1,1, 7.989, 10539.537, 428.459, 52861.786 24/09/26,09:15:05,05,08,1, 11.9,1,1, 7.989, 10539.531, 428.437, 52861.792 24/09/26,09:15:05,06,08,1, 11.9,1,1, 7.989, 10539.519, 428.443, 52861.741 24/09/26,09:15:05,07,08,1, 11.9,1,1, 7.989, 10539.509, 428.449, 52861.785 24/09/26,09:15:05,08,08,1, 11.9,1,1, 7.989, 10539.531, 428.436, 52861.773 24/09/26,09:15:05,09,08,1, 11.9,1,1, 7.989, 10539.537, 428.422, 52861.806 24/09/26,09:15:05,10,08,1, 11.9,1,1, 7.989, 10539.505, 428.444, 52861.773 24/09/26,09:15:05,11,08,1, 11.9,1,1, 7.989, 10539.511, 428.464, 52861.795 24/09/26,09:15:05,12,08,1, 11.9,1,1, 7.989, 10539.487, 428.450, 52861.728 24/09/26,09:15:05,13,08,1, 11.9,1,1, 7.989, 10539.482, 428.462, 52861.829 24/09/26,09:15:05,14,08,1, 11.9,1,1, 7.989, 10539.493, 428.453, 52861.826 24/09/26,09:15:05,15,08,1, 11.9,1,1, 7.989, 10539.474, 428.446, 52861.782 24/09/26,09:15:05,16,08,1, 11.9,1,1, 7.989, 10539.441, 428.463, 52861.844 24/09/26,09:15:05,17,08,1, 11.9,1,1, 7.989, 10539.467, 428.451, 52861.873 24/09/26,09:15:05,18,08,1, 11.9,1,1, 7.989, 10539.466, 428.472, 52861.779 24/09/26,09:15:05,19,08,1, 11.9,1,1, 7.989, 10539.480, 428.478, 52861.864 24/09/26,09:15:06,00,08,1, 11.9,1,1, 7.988, 10539.477, 428.478, 52861.864 24/09/26,09:15:06,01,08,1, 11.9,1,1, 7.988, 10539.475, 428.448, 52861.849 24/09/26,09:15:06,02,08,1, 11.9,1,1, 7.988, 10539.464, 428.452, 52861.787 24/09/26,09:15:06,03,08,1, 11.9,1,1, 7.988, 10539.455, 428.465, 52861.851 24/09/26,09:15:06,04,08,1, 11.9,1,1, 7.988, 10539.433, 428.457, 52861.816 24/09/26,09:15:06,05,08,1, 11.9,1,1, 7.988, 10539.462, 428.446, 52861.881 24/09/26,09:15:06,06,08,1, 11.9,1,1, 7.988, 10539.432, 428.453, 52861.801 24/09/26,09:15:06,07,08,1, 11.9,1,1, 7.988, 10539.434, 428.454, 52861.846 24/09/26,09:15:06,08,08,1, 11.9,1,1, 7.988, 10539.432, 428.444, 52861.826 24/09/26,09:15:06,09,08,1, 11.9,1,1, 7.988, 10539.407, 428.423, 52861.759 24/09/26,09:15:06,10,08,1, 11.9,1,1, 7.988, 10539.418, 428.456, 52861.803 24/09/26,09:15:06,11,08,1, 11.9,1,1, 7.988, 10539.420, 428.453, 52861.787 24/09/26,09:15:06,12,08,1, 11.9,1,1, 7.988, 10539.396, 428.455, 52861.785 24/09/26,09:15:06,13,08,1, 11.9,1,1, 7.988, 10539.384, 428.453, 52861.858 24/09/26,09:15:06,14,08,1, 11.9,1,1, 7.988, 10539.390, 428.474, 52861.869 24/09/26,09:15:06,15,08,1, 11.9,1,1, 7.988, 10539.370, 428.488, 52861.784 24/09/26,09:15:06,16,08,1, 11.9,1,1, 7.988, 10539.387, 428.456, 52861.795 24/09/26,09:15:06,17,08,1, 11.9,1,1, 7.988, 10539.350, 428.455, 52861.746 24/09/26,09:15:06,18,08,1, 11.9,1,1, 7.988, 10539.376, 428.442, 52861.841 24/09/26,09:15:06,19,08,1, 11.9,1,1, 7.988, 10539.367, 428.456, 52861.782 24/09/26,09:15:07,00,08,1, 11.9,1,1, 7.989, 10539.360, 428.456, 52861.782 24/09/26,09:15:07,01,08,1, 11.9,1,1, 7.989, 10539.393, 428.451, 52861.798 24/09/26,09:15:07,02,08,1, 11.9,1,1, 7.989, 10539.377, 428.434, 52861.757 24/09/26,09:15:07,03,08,1, 11.9,1,1, 7.989, 10539.372, 428.468, 52861.763 24/09/26,09:15:07,04,08,1, 11.9,1,1, 7.989, 10539.368, 428.468, 52861.793 24/09/26,09:15:07,05,08,1, 11.9,1,1, 7.989, 10539.375, 428.434, 52861.823 24/09/26,09:15:07,06,08,1, 11.9,1,1, 7.989, 10539.368, 428.434, 52861.787 24/09/26,09:15:07,07,08,1, 11.9,1,1, 7.989, 10539.354, 428.435, 52861.824 24/09/26,09:15:07,08,08,1, 11.9,1,1, 7.989, 10539.358, 428.444, 52861.777 24/09/26,09:15:07,09,08,1, 11.9,1,1, 7.989, 10539.326, 428.441, 52861.866 24/09/26,09:15:07,10,08,1, 11.9,1,1, 7.989, 10539.347, 428.465, 52861.847 24/09/26,09:15:07,11,08,1, 11.9,1,1, 7.989, 10539.349, 428.471, 52861.840 24/09/26,09:15:07,12,08,1, 11.9,1,1, 7.989, 10539.302, 428.480, 52861.803 24/09/26,09:15:07,13,08,1, 11.9,1,1, 7.989, 10539.335, 428.491, 52861.825 24/09/26,09:15:07,14,08,1, 11.9,1,1, 7.989, 10539.317, 428.494, 52861.874 24/09/26,09:15:07,15,08,1, 11.9,1,1, 7.989, 10539.332, 428.482, 52861.845 24/09/26,09:15:07,16,08,1, 11.9,1,1, 7.989, 10539.314, 428.502, 52861.787 24/09/26,09:15:07,17,08,1, 11.9,1,1, 7.989, 10539.328, 428.481, 52861.860 24/09/26,09:15:07,18,08,1, 11.9,1,1, 7.989, 10539.339, 428.526, 52861.825 24/09/26,09:15:07,19,08,1, 11.9,1,1, 7.989, 10539.319, 428.507, 52861.794 24/09/26,09:15:08,00,08,1, 11.9,1,1, 7.992, 10539.318, 428.507, 52861.794 24/09/26,09:15:08,01,08,1, 11.9,1,1, 7.992, 10539.314, 428.511, 52861.857 24/09/26,09:15:08,02,08,1, 11.9,1,1, 7.992, 10539.292, 428.537, 52861.881 24/09/26,09:15:08,03,08,1, 11.9,1,1, 7.992, 10539.285, 428.524, 52861.852 24/09/26,09:15:08,04,08,1, 11.9,1,1, 7.992, 10539.318, 428.523, 52861.880 24/09/26,09:15:08,05,08,1, 11.9,1,1, 7.992, 10539.309, 428.529, 52861.836 24/09/26,09:15:08,06,08,1, 11.9,1,1, 7.992, 10539.303, 428.533, 52861.873 24/09/26,09:15:08,07,08,1, 11.9,1,1, 7.992, 10539.282, 428.542, 52861.916 24/09/26,09:15:08,08,08,1, 11.9,1,1, 7.992, 10539.321, 428.538, 52861.831 24/09/26,09:15:08,09,08,1, 11.9,1,1, 7.992, 10539.287, 428.533, 52861.865 24/09/26,09:15:08,10,08,1, 11.9,1,1, 7.992, 10539.293, 428.566, 52861.862 24/09/26,09:15:08,11,08,1, 11.9,1,1, 7.992, 10539.291, 428.557, 52861.910 24/09/26,09:15:08,12,08,1, 11.9,1,1, 7.992, 10539.286, 428.553, 52861.883 24/09/26,09:15:08,13,08,1, 11.9,1,1, 7.992, 10539.280, 428.527, 52861.816 24/09/26,09:15:08,14,08,1, 11.9,1,1, 7.992, 10539.282, 428.553, 52861.922 24/09/26,09:15:08,15,08,1, 11.9,1,1, 7.992, 10539.233, 428.558, 52862.094 24/09/26,09:15:08,16,08,1, 11.9,1,1, 7.992, 10539.222, 428.584, 52861.983 24/09/26,09:15:08,17,08,1, 11.9,1,1, 7.992, 10539.239, 428.558, 52861.943 24/09/26,09:15:08,18,08,1, 11.9,1,1, 7.992, 10539.235, 428.573, 52861.951 24/09/26,09:15:08,19,08,1, 11.9,1,1, 7.992, 10539.250, 428.560, 52861.828 24/09/26,09:15:09,00,08,1, 11.9,1,1, 7.990, 10539.243, 428.560, 52861.828 24/09/26,09:15:09,01,08,1, 11.9,1,1, 7.990, 10539.240, 428.559, 52861.902 24/09/26,09:15:09,02,08,1, 11.9,1,1, 7.990, 10539.231, 428.578, 52861.931 24/09/26,09:15:09,03,08,1, 11.9,1,1, 7.990, 10539.205, 428.584, 52861.881 24/09/26,09:15:09,04,08,1, 11.9,1,1, 7.990, 10539.231, 428.581, 52861.958 24/09/26,09:15:09,05,08,1, 11.9,1,1, 7.990, 10539.205, 428.570, 52861.944 24/09/26,09:15:09,06,08,1, 11.9,1,1, 7.990, 10539.213, 428.567, 52861.836 24/09/26,09:15:09,07,08,1, 11.9,1,1, 7.990, 10539.213, 428.575, 52861.929 24/09/26,09:15:09,08,08,1, 11.9,1,1, 7.990, 10539.201, 428.583, 52861.968 24/09/26,09:15:09,09,08,1, 11.9,1,1, 7.990, 10539.202, 428.570, 52861.905 24/09/26,09:15:09,10,08,1, 11.9,1,1, 7.990, 10539.208, 428.587, 52861.911 24/09/26,09:15:09,11,08,1, 11.9,1,1, 7.990, 10539.213, 428.598, 52861.876 24/09/26,09:15:09,12,08,1, 11.9,1,1, 7.990, 10539.182, 428.585, 52861.890 24/09/26,09:15:09,13,08,1, 11.9,1,1, 7.990, 10539.206, 428.566, 52861.919 24/09/26,09:15:09,14,08,1, 11.9,1,1, 7.990, 10539.202, 428.562, 52861.916 24/09/26,09:15:09,15,08,1, 11.9,1,1, 7.990, 10539.186, 428.578, 52861.918 24/09/26,09:15:09,16,08,1, 11.9,1,1, 7.990, 10539.176, 428.574, 52861.864 24/09/26,09:15:09,17,08,1, 11.9,1,1, 7.990, 10539.185, 428.570, 52861.838 24/09/26,09:15:09,18,08,1, 11.9,1,1, 7.990, 10539.157, 428.572, 52861.864 24/09/26,09:15:09,19,08,1, 11.9,1,1, 7.990, 10539.167, 428.583, 52861.918 24/09/26,09:15:10,00,08,1, 11.9,1,1, 7.989, 10539.160, 428.583, 52861.918 24/09/26,09:15:10,01,08,1, 11.9,1,1, 7.989, 10539.193, 428.575, 52861.928 24/09/26,09:15:10,02,08,1, 11.9,1,1, 7.989, 10539.187, 428.602, 52861.935 24/09/26,09:15:10,03,08,1, 11.9,1,1, 7.989, 10539.163, 428.585, 52861.934 24/09/26,09:15:10,04,08,1, 11.9,1,1, 7.989, 10539.143, 428.588, 52861.902 24/09/26,09:15:10,05,08,1, 11.9,1,1, 7.989, 10539.215, 428.601, 52861.905 24/09/26,09:15:10,06,08,1, 11.9,1,1, 7.989, 10539.182, 428.583, 52861.911 24/09/26,09:15:10,07,08,1, 11.9,1,1, 7.989, 10539.178, 428.604, 52861.942 24/09/26,09:15:10,08,08,1, 11.9,1,1, 7.989, 10539.152, 428.607, 52861.941 24/09/26,09:15:10,09,08,1, 11.9,1,1, 7.989, 10539.185, 428.620, 52861.940 24/09/26,09:15:10,10,08,1, 11.9,1,1, 7.989, 10539.150, 428.578, 52861.929 24/09/26,09:15:10,11,08,1, 11.9,1,1, 7.989, 10539.177, 428.629, 52861.937 24/09/26,09:15:10,12,08,1, 11.9,1,1, 7.989, 10539.172, 428.613, 52861.945 24/09/26,09:15:10,13,08,1, 11.9,1,1, 7.989, 10539.148, 428.618, 52861.912 24/09/26,09:15:10,14,08,1, 11.9,1,1, 7.989, 10539.145, 428.599, 52861.953 24/09/26,09:15:10,15,08,1, 11.9,1,1, 7.989, 10539.160, 428.629, 52861.961 24/09/26,09:15:10,16,08,1, 11.9,1,1, 7.989, 10539.127, 428.646, 52861.980 24/09/26,09:15:10,17,08,1, 11.9,1,1, 7.989, 10539.163, 428.623, 52861.944 24/09/26,09:15:10,18,08,1, 11.9,1,1, 7.989, 10539.144, 428.613, 52861.878 24/09/26,09:15:10,19,08,1, 11.9,1,1, 7.989, 10539.153, 428.646, 52862.014 24/09/26,09:15:11,00,08,1, 11.9,1,1, 7.993, 10539.151, 428.646, 52862.014 24/09/26,09:15:11,01,08,1, 11.9,1,1, 7.993, 10539.152, 428.656, 52861.934 24/09/26,09:15:11,02,08,1, 11.9,1,1, 7.993, 10539.165, 428.644, 52861.926 24/09/26,09:15:11,03,08,1, 11.9,1,1, 7.993, 10539.174, 428.645, 52861.963 24/09/26,09:15:11,04,08,1, 11.9,1,1, 7.993, 10539.180, 428.635, 52861.964 24/09/26,09:15:11,05,08,1, 11.9,1,1, 7.993, 10539.158, 428.632, 52861.947 24/09/26,09:15:11,06,08,1, 11.9,1,1, 7.993, 10539.159, 428.637, 52862.000 24/09/26,09:15:11,07,08,1, 11.9,1,1, 7.993, 10539.162, 428.673, 52861.975 24/09/26,09:15:11,08,08,1, 11.9,1,1, 7.993, 10539.146, 428.641, 52861.910 24/09/26,09:15:11,09,08,1, 11.9,1,1, 7.993, 10539.159, 428.666, 52861.955 24/09/26,09:15:11,10,08,1, 11.9,1,1, 7.993, 10539.154, 428.652, 52861.944 24/09/26,09:15:11,11,08,1, 11.9,1,1, 7.993, 10539.159, 428.672, 52861.980 24/09/26,09:15:11,12,08,1, 11.9,1,1, 7.993, 10539.151, 428.670, 52861.982 24/09/26,09:15:11,13,08,1, 11.9,1,1, 7.993, 10539.182, 428.665, 52861.994 24/09/26,09:15:11,14,08,1, 11.9,1,1, 7.993, 10539.155, 428.668, 52861.989 24/09/26,09:15:11,15,08,1, 11.9,1,1, 7.993, 10539.167, 428.686, 52861.975 24/09/26,09:15:11,16,08,1, 11.9,1,1, 7.993, 10539.153, 428.681, 52861.990 24/09/26,09:15:11,17,08,1, 11.9,1,1, 7.993, 10539.146, 428.681, 52861.924 24/09/26,09:15:11,18,08,1, 11.9,1,1, 7.993, 10539.121, 428.698, 52861.991 24/09/26,09:15:11,19,08,1, 11.9,1,1, 7.993, 10539.134, 428.688, 52861.970 24/09/26,09:15:12,00,08,1, 11.9,1,1, 7.985, 10539.126, 428.688, 52861.970 24/09/26,09:15:12,01,08,1, 11.9,1,1, 7.985, 10539.150, 428.699, 52862.004 24/09/26,09:15:12,02,08,1, 11.9,1,1, 7.985, 10539.150, 428.697, 52862.027 24/09/26,09:15:12,03,08,1, 11.9,1,1, 7.985, 10539.142, 428.713, 52861.981 24/09/26,09:15:12,04,08,1, 11.9,1,1, 7.985, 10539.142, 428.707, 52862.028 24/09/26,09:15:12,05,08,1, 11.9,1,1, 7.985, 10539.110, 428.687, 52862.036 24/09/26,09:15:12,06,08,1, 11.9,1,1, 7.985, 10539.125, 428.709, 52862.034 24/09/26,09:15:12,07,08,1, 11.9,1,1, 7.985, 10539.110, 428.709, 52861.978 24/09/26,09:15:12,08,08,1, 11.9,1,1, 7.985, 10539.102, 428.728, 52862.024 24/09/26,09:15:12,09,08,1, 11.9,1,1, 7.985, 10539.125, 428.710, 52861.981 24/09/26,09:15:12,10,08,1, 11.9,1,1, 7.985, 10539.109, 428.714, 52862.026 24/09/26,09:15:12,11,08,1, 11.9,1,1, 7.985, 10539.123, 428.714, 52861.946 24/09/26,09:15:12,12,08,1, 11.9,1,1, 7.985, 10539.127, 428.713, 52861.979 24/09/26,09:15:12,13,08,1, 11.9,1,1, 7.985, 10539.106, 428.704, 52861.947 24/09/26,09:15:12,14,08,1, 11.9,1,1, 7.985, 10539.116, 428.715, 52861.973 24/09/26,09:15:12,15,08,1, 11.9,1,1, 7.985, 10539.114, 428.726, 52861.931 24/09/26,09:15:12,16,08,1, 11.9,1,1, 7.985, 10539.141, 428.747, 52862.023 24/09/26,09:15:12,17,08,1, 11.9,1,1, 7.985, 10539.105, 428.745, 52862.013 24/09/26,09:15:12,18,08,1, 11.9,1,1, 7.985, 10539.122, 428.755, 52862.004 24/09/26,09:15:12,19,08,1, 11.9,1,1, 7.985, 10539.103, 428.741, 52862.031 24/09/26,09:15:13,00,08,1, 11.9,1,1, 7.991, 10539.101, 428.741, 52862.031 24/09/26,09:15:13,01,08,1, 11.9,1,1, 7.991, 10539.108, 428.751, 52862.118 24/09/26,09:15:13,02,08,1, 11.9,1,1, 7.991, 10539.089, 428.754, 52861.993 24/09/26,09:15:13,03,08,1, 11.9,1,1, 7.991, 10539.103, 428.735, 52862.037 24/09/26,09:15:13,04,08,1, 11.9,1,1, 7.991, 10539.108, 428.774, 52862.034 24/09/26,09:15:13,05,08,1, 11.9,1,1, 7.991, 10539.092, 428.748, 52862.034 24/09/26,09:15:13,06,08,1, 11.9,1,1, 7.991, 10539.112, 428.757, 52862.009 24/09/26,09:15:13,07,08,1, 11.9,1,1, 7.991, 10539.105, 428.769, 52862.034 24/09/26,09:15:13,08,08,1, 11.9,1,1, 7.991, 10539.092, 428.741, 52861.925 24/09/26,09:15:13,09,08,1, 11.9,1,1, 7.991, 10539.097, 428.764, 52861.998 24/09/26,09:15:13,10,08,1, 11.9,1,1, 7.991, 10539.119, 428.783, 52862.041 24/09/26,09:15:13,11,08,1, 11.9,1,1, 7.991, 10539.120, 428.777, 52862.077 24/09/26,09:15:13,12,08,1, 11.9,1,1, 7.991, 10539.111, 428.792, 52862.024 24/09/26,09:15:13,13,08,1, 11.9,1,1, 7.991, 10539.086, 428.814, 52861.992 24/09/26,09:15:13,14,08,1, 11.9,1,1, 7.991, 10539.109, 428.786, 52862.060 24/09/26,09:15:13,15,08,1, 11.9,1,1, 7.991, 10539.091, 428.791, 52862.012 24/09/26,09:15:13,16,08,1, 11.9,1,1, 7.991, 10539.083, 428.788, 52861.978 24/09/26,09:15:13,17,08,1, 11.9,1,1, 7.991, 10539.105, 428.757, 52861.949 24/09/26,09:15:13,18,08,1, 11.9,1,1, 7.991, 10539.107, 428.783, 52861.974 24/09/26,09:15:13,19,08,1, 11.9,1,1, 7.991, 10539.107, 428.813, 52862.000 24/09/26,09:15:14,00,08,1, 11.9,1,1, 7.994, 10539.101, 428.813, 52862.000 24/09/26,09:15:14,01,08,1, 11.9,1,1, 7.994, 10539.098, 428.778, 52861.996 24/09/26,09:15:14,02,08,1, 11.9,1,1, 7.994, 10539.072, 428.767, 52862.043 24/09/26,09:15:14,03,08,1, 11.9,1,1, 7.994, 10539.083, 428.773, 52861.977 24/09/26,09:15:14,04,08,1, 11.9,1,1, 7.994, 10539.089, 428.811, 52862.025 24/09/26,09:15:14,05,08,1, 11.9,1,1, 7.994, 10539.095, 428.807, 52862.058 24/09/26,09:15:14,06,08,1, 11.9,1,1, 7.994, 10539.073, 428.807, 52862.087 24/09/26,09:15:14,07,08,1, 11.9,1,1, 7.994, 10539.080, 428.825, 52862.020 24/09/26,09:15:14,08,08,1, 11.9,1,1, 7.994, 10539.088, 428.812, 52862.009 24/09/26,09:15:14,09,08,1, 11.9,1,1, 7.994, 10539.087, 428.823, 52862.037 24/09/26,09:15:14,10,08,1, 11.9,1,1, 7.994, 10539.055, 428.831, 52862.049 24/09/26,09:15:14,11,08,1, 11.9,1,1, 7.994, 10539.052, 428.813, 52861.962 24/09/26,09:15:14,12,08,1, 11.9,1,1, 7.994, 10539.087, 428.819, 52862.049 24/09/26,09:15:14,13,08,1, 11.9,1,1, 7.994, 10539.065, 428.820, 52862.080 24/09/26,09:15:14,14,08,1, 11.9,1,1, 7.994, 10539.061, 428.804, 52862.093 24/09/26,09:15:14,15,08,1, 11.9,1,1, 7.994, 10539.081, 428.833, 52861.999 24/09/26,09:15:14,16,08,1, 11.9,1,1, 7.994, 10539.061, 428.831, 52862.082 24/09/26,09:15:14,17,08,1, 11.9,1,1, 7.994, 10539.064, 428.833, 52862.034 24/09/26,09:15:14,18,08,1, 11.9,1,1, 7.994, 10539.086, 428.837, 52862.136 24/09/26,09:15:14,19,08,1, 11.9,1,1, 7.994, 10539.055, 428.821, 52862.053 24/09/26,09:15:15,00,07,1, 11.9,1,1, 7.992, 10539.051, 428.821, 52862.053 24/09/26,09:15:15,01,07,1, 11.9,1,1, 7.992, 10539.067, 428.847, 52862.054 24/09/26,09:15:15,02,07,1, 11.9,1,1, 7.992, 10539.063, 428.840, 52862.036 24/09/26,09:15:15,03,07,1, 11.9,1,1, 7.992, 10539.034, 428.827, 52862.039 24/09/26,09:15:15,04,07,1, 11.9,1,1, 7.992, 10539.061, 428.842, 52862.029 24/09/26,09:15:15,05,07,1, 11.9,1,1, 7.992, 10539.067, 428.834, 52862.073 24/09/26,09:15:15,06,07,1, 11.9,1,1, 7.992, 10539.059, 428.837, 52862.047 24/09/26,09:15:15,07,07,1, 11.9,1,1, 7.992, 10539.057, 428.844, 52862.052 24/09/26,09:15:15,08,07,1, 11.9,1,1, 7.992, 10539.065, 428.825, 52862.050 24/09/26,09:15:15,09,07,1, 11.9,1,1, 7.992, 10539.012, 428.863, 52862.016 24/09/26,09:15:15,10,07,1, 11.9,1,1, 7.992, 10539.064, 428.826, 52862.026 24/09/26,09:15:15,11,07,1, 11.9,1,1, 7.992, 10539.039, 428.850, 52862.022 24/09/26,09:15:15,12,07,1, 11.9,1,1, 7.992, 10539.036, 428.838, 52862.026 24/09/26,09:15:15,13,07,1, 11.9,1,1, 7.992, 10539.011, 428.854, 52862.068 24/09/26,09:15:15,14,07,1, 11.9,1,1, 7.992, 10539.005, 428.883, 52862.118 24/09/26,09:15:15,15,07,1, 11.9,1,1, 7.992, 10539.023, 428.861, 52862.053 24/09/26,09:15:15,16,07,1, 11.9,1,1, 7.992, 10539.016, 428.859, 52862.026 24/09/26,09:15:15,17,07,1, 11.9,1,1, 7.992, 10539.034, 428.889, 52862.012 24/09/26,09:15:15,18,07,1, 11.9,1,1, 7.992, 10539.036, 428.895, 52862.101 24/09/26,09:15:15,19,07,1, 11.9,1,1, 7.992, 10539.020, 428.871, 52862.107 24/09/26,09:15:16,00,07,1, 11.8,1,1, 7.991, 10539.018, 428.871, 52862.107 24/09/26,09:15:16,01,07,1, 11.8,1,1, 7.991, 10539.011, 428.861, 52862.010 24/09/26,09:15:16,02,07,1, 11.8,1,1, 7.991, 10539.010, 428.890, 52862.089 24/09/26,09:15:16,03,07,1, 11.8,1,1, 7.991, 10538.992, 428.870, 52862.076 24/09/26,09:15:16,04,07,1, 11.8,1,1, 7.991, 10538.984, 428.873, 52862.092 24/09/26,09:15:16,05,07,1, 11.8,1,1, 7.991, 10538.988, 428.882, 52862.045 24/09/26,09:15:16,06,07,1, 11.8,1,1, 7.991, 10538.995, 428.908, 52862.088 24/09/26,09:15:16,07,07,1, 11.8,1,1, 7.991, 10538.992, 428.878, 52862.085 24/09/26,09:15:16,08,07,1, 11.8,1,1, 7.991, 10538.999, 428.895, 52862.122 24/09/26,09:15:16,09,07,1, 11.8,1,1, 7.991, 10538.988, 428.917, 52862.162 24/09/26,09:15:16,10,07,1, 11.8,1,1, 7.991, 10538.971, 428.930, 52862.138 24/09/26,09:15:16,11,07,1, 11.8,1,1, 7.991, 10538.974, 428.921, 52862.135 24/09/26,09:15:16,12,07,1, 11.8,1,1, 7.991, 10538.975, 428.939, 52862.114 24/09/26,09:15:16,13,07,1, 11.8,1,1, 7.991, 10538.955, 428.942, 52862.143 24/09/26,09:15:16,14,07,1, 11.8,1,1, 7.991, 10539.007, 428.922, 52862.123 24/09/26,09:15:16,15,07,1, 11.8,1,1, 7.991, 10538.989, 428.918, 52862.077 24/09/26,09:15:16,16,07,1, 11.8,1,1, 7.991, 10538.942, 428.920, 52862.122 24/09/26,09:15:16,17,07,1, 11.8,1,1, 7.991, 10538.987, 428.930, 52862.137 24/09/26,09:15:16,18,07,1, 11.8,1,1, 7.991, 10538.957, 428.955, 52862.117 24/09/26,09:15:16,19,07,1, 11.8,1,1, 7.991, 10538.971, 428.942, 52862.069 24/09/26,09:15:17,00,07,1, 11.9,1,1, 7.992, 10538.968, 428.942, 52862.069 24/09/26,09:15:17,01,07,1, 11.9,1,1, 7.992, 10538.960, 428.960, 52862.139 24/09/26,09:15:17,02,07,1, 11.9,1,1, 7.992, 10538.949, 428.936, 52862.098 24/09/26,09:15:17,03,07,1, 11.9,1,1, 7.992, 10538.967, 428.943, 52862.144 24/09/26,09:15:17,04,07,1, 11.9,1,1, 7.992, 10538.952, 428.937, 52862.097 24/09/26,09:15:17,05,07,1, 11.9,1,1, 7.992, 10538.936, 428.936, 52862.152 24/09/26,09:15:17,06,07,1, 11.9,1,1, 7.992, 10538.937, 428.939, 52862.109 24/09/26,09:15:17,07,07,1, 11.9,1,1, 7.992, 10538.919, 428.953, 52862.092 24/09/26,09:15:17,08,07,1, 11.9,1,1, 7.992, 10538.938, 428.930, 52862.079 24/09/26,09:15:17,09,07,1, 11.9,1,1, 7.992, 10538.951, 428.939, 52862.121 24/09/26,09:15:17,10,07,1, 11.9,1,1, 7.992, 10538.926, 428.942, 52862.075 24/09/26,09:15:17,11,07,1, 11.9,1,1, 7.992, 10538.938, 428.950, 52862.104 24/09/26,09:15:17,12,07,1, 11.9,1,1, 7.992, 10538.917, 428.946, 52862.100 24/09/26,09:15:17,13,07,1, 11.9,1,1, 7.992, 10538.929, 428.957, 52862.126 24/09/26,09:15:17,14,07,1, 11.9,1,1, 7.992, 10538.913, 428.963, 52862.061 24/09/26,09:15:17,15,07,1, 11.9,1,1, 7.992, 10538.919, 428.971, 52862.036 24/09/26,09:15:17,16,07,1, 11.9,1,1, 7.992, 10538.912, 428.961, 52862.064 24/09/26,09:15:17,17,07,1, 11.9,1,1, 7.992, 10538.915, 428.952, 52862.100 24/09/26,09:15:17,18,07,1, 11.9,1,1, 7.992, 10538.935, 428.934, 52862.107 24/09/26,09:15:17,19,07,1, 11.9,1,1, 7.992, 10538.930, 428.939, 52862.109 24/09/26,09:15:18,00,08,1, 11.9,1,1, 7.987, 10538.926, 428.939, 52862.109 24/09/26,09:15:18,01,08,1, 11.9,1,1, 7.987, 10538.904, 428.952, 52862.100 24/09/26,09:15:18,02,08,1, 11.9,1,1, 7.987, 10538.928, 428.973, 52862.094 24/09/26,09:15:18,03,08,1, 11.9,1,1, 7.987, 10538.935, 428.938, 52862.110 24/09/26,09:15:18,04,08,1, 11.9,1,1, 7.987, 10538.901, 428.952, 52862.123 24/09/26,09:15:18,05,08,1, 11.9,1,1, 7.987, 10538.922, 428.956, 52862.110 24/09/26,09:15:18,06,08,1, 11.9,1,1, 7.987, 10538.913, 428.974, 52862.066 24/09/26,09:15:18,07,08,1, 11.9,1,1, 7.987, 10538.907, 428.950, 52862.165 24/09/26,09:15:18,08,08,1, 11.9,1,1, 7.987, 10538.926, 428.976, 52862.098 24/09/26,09:15:18,09,08,1, 11.9,1,1, 7.987, 10538.906, 428.976, 52862.125 24/09/26,09:15:18,10,08,1, 11.9,1,1, 7.987, 10538.910, 428.983, 52862.201 24/09/26,09:15:18,11,08,1, 11.9,1,1, 7.987, 10538.916, 428.979, 52862.105 24/09/26,09:15:18,12,08,1, 11.9,1,1, 7.987, 10538.907, 428.985, 52862.217 24/09/26,09:15:18,13,08,1, 11.9,1,1, 7.987, 10538.920, 428.972, 52862.085 24/09/26,09:15:18,14,08,1, 11.9,1,1, 7.987, 10538.941, 428.962, 52862.157 24/09/26,09:15:18,15,08,1, 11.9,1,1, 7.987, 10538.935, 428.965, 52862.112 24/09/26,09:15:18,16,08,1, 11.9,1,1, 7.987, 10538.902, 428.976, 52862.142 24/09/26,09:15:18,17,08,1, 11.9,1,1, 7.987, 10538.900, 428.973, 52862.104 24/09/26,09:15:18,18,08,1, 11.9,1,1, 7.987, 10538.901, 428.998, 52862.064 24/09/26,09:15:18,19,08,1, 11.9,1,1, 7.987, 10538.905, 428.993, 52862.165 24/09/26,09:15:19,00,08,1, 11.8,1,1, 7.991, 10538.901, 428.993, 52862.165 24/09/26,09:15:19,01,08,1, 11.8,1,1, 7.991, 10538.911, 429.008, 52862.144 24/09/26,09:15:19,02,08,1, 11.8,1,1, 7.991, 10538.885, 428.990, 52862.106 24/09/26,09:15:19,03,08,1, 11.8,1,1, 7.991, 10538.908, 428.980, 52862.201 24/09/26,09:15:19,04,08,1, 11.8,1,1, 7.991, 10538.931, 428.986, 52862.135 24/09/26,09:15:19,05,08,1, 11.8,1,1, 7.991, 10538.882, 428.975, 52862.163 24/09/26,09:15:19,06,08,1, 11.8,1,1, 7.991, 10538.896, 428.955, 52862.101 24/09/26,09:15:19,07,08,1, 11.8,1,1, 7.991, 10538.912, 428.981, 52862.154 24/09/26,09:15:19,08,08,1, 11.8,1,1, 7.991, 10538.891, 428.953, 52862.093 24/09/26,09:15:19,09,08,1, 11.8,1,1, 7.991, 10538.887, 428.995, 52862.224 24/09/26,09:15:19,10,08,1, 11.8,1,1, 7.991, 10538.894, 428.952, 52862.102 24/09/26,09:15:19,11,08,1, 11.8,1,1, 7.991, 10538.889, 428.991, 52862.146 24/09/26,09:15:19,12,08,1, 11.8,1,1, 7.991, 10538.886, 428.967, 52862.179 24/09/26,09:15:19,13,08,1, 11.8,1,1, 7.991, 10538.909, 428.982, 52862.129 24/09/26,09:15:19,14,08,1, 11.8,1,1, 7.991, 10538.885, 428.985, 52862.154 24/09/26,09:15:19,15,08,1, 11.8,1,1, 7.991, 10538.871, 428.972, 52862.138 24/09/26,09:15:19,16,08,1, 11.8,1,1, 7.991, 10538.904, 429.002, 52862.151 24/09/26,09:15:19,17,08,1, 11.8,1,1, 7.991, 10538.876, 428.975, 52862.184 24/09/26,09:15:19,18,08,1, 11.8,1,1, 7.991, 10538.899, 429.000, 52862.174 24/09/26,09:15:19,19,08,1, 11.8,1,1, 7.991, 10538.884, 429.001, 52862.217 24/09/26,09:15:20,00,07,1, 11.9,1,1, 7.990, 10538.876, 429.001, 52862.217 24/09/26,09:15:20,01,07,1, 11.9,1,1, 7.990, 10538.895, 429.004, 52862.185 24/09/26,09:15:20,02,07,1, 11.9,1,1, 7.990, 10538.880, 428.992, 52862.209 24/09/26,09:15:20,03,07,1, 11.9,1,1, 7.990, 10538.882, 428.964, 52862.161 24/09/26,09:15:20,04,07,1, 11.9,1,1, 7.990, 10538.893, 428.990, 52862.155 24/09/26,09:15:20,05,07,1, 11.9,1,1, 7.990, 10538.913, 429.017, 52862.195 24/09/26,09:15:20,06,07,1, 11.9,1,1, 7.990, 10538.881, 429.006, 52862.179 24/09/26,09:15:20,07,07,1, 11.9,1,1, 7.990, 10538.865, 428.981, 52862.193 24/09/26,09:15:20,08,07,1, 11.9,1,1, 7.990, 10538.897, 428.993, 52862.140 24/09/26,09:15:20,09,07,1, 11.9,1,1, 7.990, 10538.867, 429.009, 52862.156 24/09/26,09:15:20,10,07,1, 11.9,1,1, 7.990, 10538.872, 428.997, 52862.160 24/09/26,09:15:20,11,07,1, 11.9,1,1, 7.990, 10538.896, 429.001, 52862.145 24/09/26,09:15:20,12,07,1, 11.9,1,1, 7.990, 10538.900, 428.995, 52862.244 24/09/26,09:15:20,13,07,1, 11.9,1,1, 7.990, 10538.865, 428.979, 52862.154 24/09/26,09:15:20,14,07,1, 11.9,1,1, 7.990, 10538.871, 428.996, 52862.219 24/09/26,09:15:20,15,07,1, 11.9,1,1, 7.990, 10538.899, 429.011, 52862.214 24/09/26,09:15:20,16,07,1, 11.9,1,1, 7.990, 10538.871, 428.992, 52862.192 24/09/26,09:15:20,17,07,1, 11.9,1,1, 7.990, 10538.876, 429.024, 52862.195 24/09/26,09:15:20,18,07,1, 11.9,1,1, 7.990, 10538.899, 429.013, 52862.138 24/09/26,09:15:20,19,07,1, 11.9,1,1, 7.990, 10538.897, 429.026, 52862.247 24/09/26,09:15:21,00,07,1, 12.0,1,1, 7.992, 10538.893, 429.026, 52862.247 24/09/26,09:15:21,01,07,1, 12.0,1,1, 7.992, 10538.914, 429.014, 52862.225 24/09/26,09:15:21,02,07,1, 12.0,1,1, 7.992, 10538.873, 429.020, 52862.143 24/09/26,09:15:21,03,07,1, 12.0,1,1, 7.992, 10538.879, 429.020, 52862.175 24/09/26,09:15:21,04,07,1, 12.0,1,1, 7.992, 10538.873, 429.024, 52862.213 24/09/26,09:15:21,05,07,1, 12.0,1,1, 7.992, 10538.876, 429.017, 52862.216 24/09/26,09:15:21,06,07,1, 12.0,1,1, 7.992, 10538.881, 429.018, 52862.193 24/09/26,09:15:21,07,07,1, 12.0,1,1, 7.992, 10538.900, 429.005, 52862.167 24/09/26,09:15:21,08,07,1, 12.0,1,1, 7.992, 10538.870, 429.049, 52862.270 24/09/26,09:15:21,09,07,1, 12.0,1,1, 7.992, 10538.870, 429.032, 52862.160 24/09/26,09:15:21,10,07,1, 12.0,1,1, 7.992, 10538.860, 429.005, 52862.172 24/09/26,09:15:21,11,07,1, 12.0,1,1, 7.992, 10538.852, 429.031, 52862.235 24/09/26,09:15:21,12,07,1, 12.0,1,1, 7.992, 10538.879, 429.041, 52862.129 24/09/26,09:15:21,13,07,1, 12.0,1,1, 7.992, 10538.856, 429.026, 52862.165 24/09/26,09:15:21,14,07,1, 12.0,1,1, 7.992, 10538.876, 429.052, 52862.193 24/09/26,09:15:21,15,07,1, 12.0,1,1, 7.992, 10538.852, 429.024, 52862.198 24/09/26,09:15:21,16,07,1, 12.0,1,1, 7.992, 10538.833, 429.059, 52862.230 24/09/26,09:15:21,17,07,1, 12.0,1,1, 7.992, 10538.874, 429.032, 52862.192 24/09/26,09:15:21,18,07,1, 12.0,1,1, 7.992, 10538.842, 429.024, 52862.169 24/09/26,09:15:21,19,07,1, 12.0,1,1, 7.992, 10538.882, 429.041, 52862.242 24/09/26,09:15:22,00,07,1, 11.9,1,1, 7.992, 10538.876, 429.041, 52862.242 24/09/26,09:15:22,01,07,1, 11.9,1,1, 7.992, 10538.861, 429.041, 52862.262 24/09/26,09:15:22,02,07,1, 11.9,1,1, 7.992, 10538.864, 429.034, 52862.257 24/09/26,09:15:22,03,07,1, 11.9,1,1, 7.992, 10538.850, 429.049, 52862.217 24/09/26,09:15:22,04,07,1, 11.9,1,1, 7.992, 10538.846, 429.049, 52862.153 24/09/26,09:15:22,05,07,1, 11.9,1,1, 7.992, 10538.852, 429.047, 52862.259 24/09/26,09:15:22,06,07,1, 11.9,1,1, 7.992, 10538.852, 429.052, 52862.233 24/09/26,09:15:22,07,07,1, 11.9,1,1, 7.992, 10538.843, 429.062, 52862.123 24/09/26,09:15:22,08,07,1, 11.9,1,1, 7.992, 10538.848, 429.039, 52862.173 24/09/26,09:15:22,09,07,1, 11.9,1,1, 7.992, 10538.856, 429.050, 52862.146 24/09/26,09:15:22,10,07,1, 11.9,1,1, 7.992, 10538.839, 429.057, 52862.242 24/09/26,09:15:22,11,07,1, 11.9,1,1, 7.992, 10538.856, 429.035, 52862.233 24/09/26,09:15:22,12,07,1, 11.9,1,1, 7.992, 10538.859, 429.034, 52862.246 24/09/26,09:15:22,13,07,1, 11.9,1,1, 7.992, 10538.849, 429.032, 52862.171 24/09/26,09:15:22,14,07,1, 11.9,1,1, 7.992, 10538.848, 429.013, 52862.191 24/09/26,09:15:22,15,07,1, 11.9,1,1, 7.992, 10538.866, 429.038, 52862.201 24/09/26,09:15:22,16,07,1, 11.9,1,1, 7.992, 10538.859, 429.031, 52862.247 24/09/26,09:15:22,17,07,1, 11.9,1,1, 7.992, 10538.866, 429.031, 52862.168 24/09/26,09:15:22,18,07,1, 11.9,1,1, 7.992, 10538.859, 429.037, 52862.149 24/09/26,09:15:22,19,07,1, 11.9,1,1, 7.992, 10538.877, 429.003, 52862.188 24/09/26,09:15:23,00,08,1, 11.9,1,1, 7.995, 10538.876, 429.003, 52862.188 24/09/26,09:15:23,01,08,1, 11.9,1,1, 7.995, 10538.848, 429.015, 52862.192 24/09/26,09:15:23,02,08,1, 11.9,1,1, 7.995, 10538.853, 429.011, 52862.170 24/09/26,09:15:23,03,08,1, 11.9,1,1, 7.995, 10538.837, 429.023, 52862.148 24/09/26,09:15:23,04,08,1, 11.9,1,1, 7.995, 10538.857, 429.000, 52862.253 24/09/26,09:15:23,05,08,1, 11.9,1,1, 7.995, 10538.856, 428.995, 52862.207 24/09/26,09:15:23,06,08,1, 11.9,1,1, 7.995, 10538.820, 428.979, 52862.198 24/09/26,09:15:23,07,08,1, 11.9,1,1, 7.995, 10538.849, 428.969, 52862.156 24/09/26,09:15:23,08,08,1, 11.9,1,1, 7.995, 10538.822, 428.970, 52862.222 24/09/26,09:15:23,09,08,1, 11.9,1,1, 7.995, 10538.839, 429.009, 52862.185 24/09/26,09:15:23,10,08,1, 11.9,1,1, 7.995, 10538.839, 428.982, 52862.164 24/09/26,09:15:23,11,08,1, 11.9,1,1, 7.995, 10538.821, 428.969, 52862.189 24/09/26,09:15:23,12,08,1, 11.9,1,1, 7.995, 10538.828, 428.977, 52862.182 24/09/26,09:15:23,13,08,1, 11.9,1,1, 7.995, 10538.861, 429.005, 52862.152 24/09/26,09:15:23,14,08,1, 11.9,1,1, 7.995, 10538.868, 428.968, 52862.107 24/09/26,09:15:23,15,08,1, 11.9,1,1, 7.995, 10538.865, 428.972, 52862.162 24/09/26,09:15:23,16,08,1, 11.9,1,1, 7.995, 10538.848, 428.978, 52862.146 24/09/26,09:15:23,17,08,1, 11.9,1,1, 7.995, 10538.826, 428.970, 52862.176 24/09/26,09:15:23,18,08,1, 11.9,1,1, 7.995, 10538.849, 428.985, 52862.186 24/09/26,09:15:23,19,08,1, 11.9,1,1, 7.995, 10538.841, 428.986, 52862.124 24/09/26,09:15:24,00,08,1, 11.9,1,1, 7.992, 10538.834, 428.986, 52862.124 24/09/26,09:15:24,01,08,1, 11.9,1,1, 7.992, 10538.831, 428.992, 52862.242 24/09/26,09:15:24,02,08,1, 11.9,1,1, 7.992, 10538.841, 429.001, 52862.247 24/09/26,09:15:24,03,08,1, 11.9,1,1, 7.992, 10538.833, 428.981, 52862.241 24/09/26,09:15:24,04,08,1, 11.9,1,1, 7.992, 10538.826, 428.977, 52862.193 24/09/26,09:15:24,05,08,1, 11.9,1,1, 7.992, 10538.827, 428.976, 52862.242 24/09/26,09:15:24,06,08,1, 11.9,1,1, 7.992, 10538.817, 428.980, 52862.193 24/09/26,09:15:24,07,08,1, 11.9,1,1, 7.992, 10538.820, 428.973, 52862.221 24/09/26,09:15:24,08,08,1, 11.9,1,1, 7.992, 10538.826, 428.985, 52862.183 24/09/26,09:15:24,09,08,1, 11.9,1,1, 7.992, 10538.834, 428.978, 52862.161 24/09/26,09:15:24,10,08,1, 11.9,1,1, 7.992, 10538.831, 428.967, 52862.213 24/09/26,09:15:24,11,08,1, 11.9,1,1, 7.992, 10538.836, 428.951, 52862.231 24/09/26,09:15:24,12,08,1, 11.9,1,1, 7.992, 10538.825, 428.994, 52862.257 24/09/26,09:15:24,13,08,1, 11.9,1,1, 7.992, 10538.807, 428.963, 52862.156 24/09/26,09:15:24,14,08,1, 11.9,1,1, 7.992, 10538.820, 428.981, 52862.235 24/09/26,09:15:24,15,08,1, 11.9,1,1, 7.992, 10538.820, 428.973, 52862.140 24/09/26,09:15:24,16,08,1, 11.9,1,1, 7.992, 10538.818, 428.978, 52862.241 24/09/26,09:15:24,17,08,1, 11.9,1,1, 7.992, 10538.848, 428.999, 52862.228 24/09/26,09:15:24,18,08,1, 11.9,1,1, 7.992, 10538.835, 428.968, 52862.145 24/09/26,09:15:24,19,08,1, 11.9,1,1, 7.992, 10538.818, 428.974, 52862.169 24/09/26,09:15:25,00,08,1, 11.9,1,1, 7.990, 10538.818, 428.974, 52862.169 24/09/26,09:15:25,01,08,1, 11.9,1,1, 7.990, 10538.829, 428.980, 52862.213 24/09/26,09:15:25,02,08,1, 11.9,1,1, 7.990, 10538.810, 428.971, 52862.204 24/09/26,09:15:25,03,08,1, 11.9,1,1, 7.990, 10538.825, 428.988, 52862.217 24/09/26,09:15:25,04,08,1, 11.9,1,1, 7.990, 10538.823, 428.975, 52862.156 24/09/26,09:15:25,05,08,1, 11.9,1,1, 7.990, 10538.800, 428.947, 52862.240 24/09/26,09:15:25,06,08,1, 11.9,1,1, 7.990, 10538.808, 428.980, 52862.200 24/09/26,09:15:25,07,08,1, 11.9,1,1, 7.990, 10538.822, 428.977, 52862.181 24/09/26,09:15:25,08,08,1, 11.9,1,1, 7.990, 10538.818, 428.984, 52862.269 24/09/26,09:15:25,09,08,1, 11.9,1,1, 7.990, 10538.819, 428.980, 52862.188 24/09/26,09:15:25,10,08,1, 11.9,1,1, 7.990, 10538.798, 428.980, 52862.228 24/09/26,09:15:25,11,08,1, 11.9,1,1, 7.990, 10538.797, 428.978, 52862.097 24/09/26,09:15:25,12,08,1, 11.9,1,1, 7.990, 10538.820, 428.972, 52862.167 24/09/26,09:15:25,13,08,1, 11.9,1,1, 7.990, 10538.851, 428.988, 52862.188 24/09/26,09:15:25,14,08,1, 11.9,1,1, 7.990, 10538.821, 428.985, 52862.195 24/09/26,09:15:25,15,08,1, 11.9,1,1, 7.990, 10538.806, 428.964, 52862.213 24/09/26,09:15:25,16,08,1, 11.9,1,1, 7.990, 10538.828, 428.962, 52862.201 24/09/26,09:15:25,17,08,1, 11.9,1,1, 7.990, 10538.827, 428.980, 52862.257 24/09/26,09:15:25,18,08,1, 11.9,1,1, 7.990, 10538.802, 428.980, 52862.261 24/09/26,09:15:25,19,08,1, 11.9,1,1, 7.990, 10538.801, 428.997, 52862.166 24/09/26,09:15:26,00,07,1, 11.9,1,1, 7.990, 10538.801, 428.997, 52862.166 24/09/26,09:15:26,01,07,1, 11.9,1,1, 7.990, 10538.820, 428.980, 52862.213 24/09/26,09:15:26,02,07,1, 11.9,1,1, 7.990, 10538.820, 428.984, 52862.233 24/09/26,09:15:26,03,07,1, 11.9,1,1, 7.990, 10538.792, 428.987, 52862.241 24/09/26,09:15:26,04,07,1, 11.9,1,1, 7.990, 10538.798, 428.963, 52862.154 24/09/26,09:15:26,05,07,1, 11.9,1,1, 7.990, 10538.803, 429.010, 52862.213 24/09/26,09:15:26,06,07,1, 11.9,1,1, 7.990, 10538.779, 428.988, 52862.180 24/09/26,09:15:26,07,07,1, 11.9,1,1, 7.990, 10538.805, 428.967, 52862.196 24/09/26,09:15:26,08,07,1, 11.9,1,1, 7.990, 10538.800, 428.978, 52862.174 24/09/26,09:15:26,09,07,1, 11.9,1,1, 7.990, 10538.758, 428.960, 52862.208 24/09/26,09:15:26,10,07,1, 11.9,1,1, 7.990, 10538.776, 428.987, 52862.326 24/09/26,09:15:26,11,07,1, 11.9,1,1, 7.990, 10538.770, 428.983, 52862.135 24/09/26,09:15:26,12,07,1, 11.9,1,1, 7.990, 10538.783, 428.974, 52862.146 24/09/26,09:15:26,13,07,1, 11.9,1,1, 7.990, 10538.774, 428.950, 52862.119 24/09/26,09:15:26,14,07,1, 11.9,1,1, 7.990, 10538.773, 428.963, 52862.175 24/09/26,09:15:26,15,07,1, 11.9,1,1, 7.990, 10538.778, 428.953, 52862.265 24/09/26,09:15:26,16,07,1, 11.9,1,1, 7.990, 10538.763, 428.964, 52862.208 24/09/26,09:15:26,17,07,1, 11.9,1,1, 7.990, 10538.768, 428.983, 52862.204 24/09/26,09:15:26,18,07,1, 11.9,1,1, 7.990, 10538.747, 428.958, 52862.149 24/09/26,09:15:26,19,07,1, 11.9,1,1, 7.990, 10538.731, 428.973, 52862.148 24/09/26,09:15:27,00,07,1, 11.8,1,1, 7.992, 10538.726, 428.973, 52862.148 24/09/26,09:15:27,01,07,1, 11.8,1,1, 7.992, 10538.760, 428.979, 52862.205 24/09/26,09:15:27,02,07,1, 11.8,1,1, 7.992, 10538.736, 428.976, 52862.206 24/09/26,09:15:27,03,07,1, 11.8,1,1, 7.992, 10538.716, 428.960, 52862.189 24/09/26,09:15:27,04,07,1, 11.8,1,1, 7.992, 10538.722, 428.970, 52862.214 24/09/26,09:15:27,05,07,1, 11.8,1,1, 7.992, 10538.702, 428.956, 52862.141 24/09/26,09:15:27,06,07,1, 11.8,1,1, 7.992, 10538.728, 428.951, 52862.148 24/09/26,09:15:27,07,07,1, 11.8,1,1, 7.992, 10538.725, 428.954, 52862.121 24/09/26,09:15:27,08,07,1, 11.8,1,1, 7.992, 10538.745, 428.948, 52862.203 24/09/26,09:15:27,09,07,1, 11.8,1,1, 7.992, 10538.721, 428.922, 52862.123 24/09/26,09:15:27,10,07,1, 11.8,1,1, 7.992, 10538.738, 428.942, 52862.192 24/09/26,09:15:27,11,07,1, 11.8,1,1, 7.992, 10538.737, 428.920, 52862.131 24/09/26,09:15:27,12,07,1, 11.8,1,1, 7.992, 10538.736, 428.953, 52862.195 24/09/26,09:15:27,13,07,1, 11.8,1,1, 7.992, 10538.740, 428.933, 52862.233 24/09/26,09:15:27,14,07,1, 11.8,1,1, 7.992, 10538.740, 428.950, 52862.223 24/09/26,09:15:27,15,07,1, 11.8,1,1, 7.992, 10538.718, 428.933, 52862.188 24/09/26,09:15:27,16,07,1, 11.8,1,1, 7.992, 10538.718, 428.930, 52862.063 24/09/26,09:15:27,17,07,1, 11.8,1,1, 7.992, 10538.763, 428.932, 52862.144 24/09/26,09:15:27,18,07,1, 11.8,1,1, 7.992, 10538.758, 428.929, 52862.104 24/09/26,09:15:27,19,07,1, 11.8,1,1, 7.992, 10538.744, 428.906, 52862.111 24/09/26,09:15:28,00,08,1, 11.9,1,1, 7.992, 10538.743, 428.906, 52862.111 24/09/26,09:15:28,01,08,1, 11.9,1,1, 7.992, 10538.740, 428.909, 52862.160 24/09/26,09:15:28,02,08,1, 11.9,1,1, 7.992, 10538.740, 428.912, 52862.207 24/09/26,09:15:28,03,08,1, 11.9,1,1, 7.992, 10538.744, 428.881, 52862.193 24/09/26,09:15:28,04,08,1, 11.9,1,1, 7.992, 10538.738, 428.885, 52862.165 24/09/26,09:15:28,05,08,1, 11.9,1,1, 7.992, 10538.726, 428.911, 52862.240 24/09/26,09:15:28,06,08,1, 11.9,1,1, 7.992, 10538.753, 428.889, 52862.243 24/09/26,09:15:28,07,08,1, 11.9,1,1, 7.992, 10538.741, 428.888, 52862.237 24/09/26,09:15:28,08,08,1, 11.9,1,1, 7.992, 10538.741, 428.890, 52862.168 24/09/26,09:15:28,09,08,1, 11.9,1,1, 7.992, 10538.750, 428.896, 52862.168 24/09/26,09:15:28,10,08,1, 11.9,1,1, 7.992, 10538.719, 428.904, 52862.180 24/09/26,09:15:28,11,08,1, 11.9,1,1, 7.992, 10538.760, 428.899, 52862.216 24/09/26,09:15:28,12,08,1, 11.9,1,1, 7.992, 10538.743, 428.905, 52862.140 24/09/26,09:15:28,13,08,1, 11.9,1,1, 7.992, 10538.751, 428.893, 52862.133 24/09/26,09:15:28,14,08,1, 11.9,1,1, 7.992, 10538.738, 428.879, 52862.179 24/09/26,09:15:28,15,08,1, 11.9,1,1, 7.992, 10538.758, 428.904, 52862.197 24/09/26,09:15:28,16,08,1, 11.9,1,1, 7.992, 10538.739, 428.878, 52862.101 24/09/26,09:15:28,17,08,1, 11.9,1,1, 7.992, 10538.731, 428.878, 52862.130 24/09/26,09:15:28,18,08,1, 11.9,1,1, 7.992, 10538.735, 428.876, 52862.221 24/09/26,09:15:28,19,08,1, 11.9,1,1, 7.992, 10538.728, 428.890, 52862.208 24/09/26,09:15:29,00,08,1, 11.9,1,1, 7.996, 10538.726, 428.890, 52862.208 24/09/26,09:15:29,01,08,1, 11.9,1,1, 7.996, 10538.732, 428.868, 52862.217 24/09/26,09:15:29,02,08,1, 11.9,1,1, 7.996, 10538.751, 428.877, 52862.138 24/09/26,09:15:29,03,08,1, 11.9,1,1, 7.996, 10538.711, 428.869, 52862.222 24/09/26,09:15:29,04,08,1, 11.9,1,1, 7.996, 10538.754, 428.869, 52862.234 24/09/26,09:15:29,05,08,1, 11.9,1,1, 7.996, 10538.725, 428.865, 52862.156 24/09/26,09:15:29,06,08,1, 11.9,1,1, 7.996, 10538.758, 428.852, 52862.125 24/09/26,09:15:29,07,08,1, 11.9,1,1, 7.996, 10538.754, 428.865, 52862.203 24/09/26,09:15:29,08,08,1, 11.9,1,1, 7.996, 10538.721, 428.867, 52862.167 24/09/26,09:15:29,09,08,1, 11.9,1,1, 7.996, 10538.766, 428.841, 52862.163 24/09/26,09:15:29,10,08,1, 11.9,1,1, 7.996, 10538.736, 428.860, 52862.171 24/09/26,09:15:29,11,08,1, 11.9,1,1, 7.996, 10538.730, 428.857, 52862.110 24/09/26,09:15:29,12,08,1, 11.9,1,1, 7.996, 10538.752, 428.848, 52862.136 24/09/26,09:15:29,13,08,1, 11.9,1,1, 7.996, 10538.771, 428.870, 52862.202 24/09/26,09:15:29,14,08,1, 11.9,1,1, 7.996, 10538.728, 428.832, 52862.139 24/09/26,09:15:29,15,08,1, 11.9,1,1, 7.996, 10538.752, 428.834, 52862.219 24/09/26,09:15:29,16,08,1, 11.9,1,1, 7.996, 10538.745, 428.851, 52862.179 24/09/26,09:15:29,17,08,1, 11.9,1,1, 7.996, 10538.727, 428.842, 52862.193 24/09/26,09:15:29,18,08,1, 11.9,1,1, 7.996, 10538.729, 428.839, 52862.204 24/09/26,09:15:29,19,08,1, 11.9,1,1, 7.996, 10538.737, 428.832, 52862.110 24/09/26,09:15:30,00,08,1, 11.9,1,1, 7.991, 10538.734, 428.832, 52862.110 24/09/26,09:15:30,01,08,1, 11.9,1,1, 7.991, 10538.733, 428.840, 52862.221 24/09/26,09:15:30,02,08,1, 11.9,1,1, 7.991, 10538.732, 428.821, 52862.145 24/09/26,09:15:30,03,08,1, 11.9,1,1, 7.991, 10538.719, 428.833, 52862.139 24/09/26,09:15:30,04,08,1, 11.9,1,1, 7.991, 10538.731, 428.830, 52862.203 24/09/26,09:15:30,05,08,1, 11.9,1,1, 7.991, 10538.712, 428.833, 52862.206 24/09/26,09:15:30,06,08,1, 11.9,1,1, 7.991, 10538.719, 428.820, 52862.143 24/09/26,09:15:30,07,08,1, 11.9,1,1, 7.991, 10538.716, 428.818, 52862.212 24/09/26,09:15:30,08,08,1, 11.9,1,1, 7.991, 10538.718, 428.845, 52862.199 24/09/26,09:15:30,09,08,1, 11.9,1,1, 7.991, 10538.730, 428.809, 52862.160 24/09/26,09:15:30,10,08,1, 11.9,1,1, 7.991, 10538.717, 428.814, 52862.222 24/09/26,09:15:30,11,08,1, 11.9,1,1, 7.991, 10538.711, 428.826, 52862.197 24/09/26,09:15:30,12,08,1, 11.9,1,1, 7.991, 10538.705, 428.834, 52862.148 24/09/26,09:15:30,13,08,1, 11.9,1,1, 7.991, 10538.741, 428.834, 52862.141 24/09/26,09:15:30,14,08,1, 11.9,1,1, 7.991, 10538.721, 428.831, 52862.196 24/09/26,09:15:30,15,08,1, 11.9,1,1, 7.991, 10538.735, 428.818, 52862.219 24/09/26,09:15:30,16,08,1, 11.9,1,1, 7.991, 10538.715, 428.826, 52862.184 24/09/26,09:15:30,17,08,1, 11.9,1,1, 7.991, 10538.713, 428.819, 52862.175 24/09/26,09:15:30,18,08,1, 11.9,1,1, 7.991, 10538.728, 428.836, 52862.146 24/09/26,09:15:30,19,08,1, 11.9,1,1, 7.991, 10538.731, 428.848, 52862.187 24/09/26,09:15:31,00,08,1, 11.9,1,1, 7.991, 10538.726, 428.848, 52862.187 24/09/26,09:15:31,01,08,1, 11.9,1,1, 7.991, 10538.682, 428.837, 52862.145 24/09/26,09:15:31,02,08,1, 11.9,1,1, 7.991, 10538.703, 428.813, 52862.124 24/09/26,09:15:31,03,08,1, 11.9,1,1, 7.991, 10538.694, 428.829, 52862.219 24/09/26,09:15:31,04,08,1, 11.9,1,1, 7.991, 10538.694, 428.816, 52862.159 24/09/26,09:15:31,05,08,1, 11.9,1,1, 7.991, 10538.677, 428.829, 52862.159 24/09/26,09:15:31,06,08,1, 11.9,1,1, 7.991, 10538.686, 428.804, 52862.156 24/09/26,09:15:31,07,08,1, 11.9,1,1, 7.991, 10538.694, 428.813, 52862.169 24/09/26,09:15:31,08,08,1, 11.9,1,1, 7.991, 10538.671, 428.807, 52862.171 24/09/26,09:15:31,09,08,1, 11.9,1,1, 7.991, 10538.679, 428.827, 52862.130 24/09/26,09:15:31,10,08,1, 11.9,1,1, 7.991, 10538.660, 428.828, 52862.218 24/09/26,09:15:31,11,08,1, 11.9,1,1, 7.991, 10538.668, 428.798, 52862.115 24/09/26,09:15:31,12,08,1, 11.9,1,1, 7.991, 10538.684, 428.833, 52862.223 24/09/26,09:15:31,13,08,1, 11.9,1,1, 7.991, 10538.669, 428.824, 52862.203 24/09/26,09:15:31,14,08,1, 11.9,1,1, 7.991, 10538.647, 428.816, 52862.137 24/09/26,09:15:31,15,08,1, 11.9,1,1, 7.991, 10538.686, 428.812, 52862.210 24/09/26,09:15:31,16,08,1, 11.9,1,1, 7.991, 10538.689, 428.808, 52862.200 24/09/26,09:15:31,17,08,1, 11.9,1,1, 7.991, 10538.667, 428.818, 52862.208 24/09/26,09:15:31,18,08,1, 11.9,1,1, 7.991, 10538.672, 428.825, 52862.120 24/09/26,09:15:31,19,08,1, 11.9,1,1, 7.991, 10538.669, 428.823, 52862.149 24/09/26,09:15:32,00,08,1, 11.9,1,1, 7.992, 10538.667, 428.823, 52862.149 24/09/26,09:15:32,01,08,1, 11.9,1,1, 7.992, 10538.671, 428.819, 52862.157 24/09/26,09:15:32,02,08,1, 11.9,1,1, 7.992, 10538.644, 428.842, 52862.180 24/09/26,09:15:32,03,08,1, 11.9,1,1, 7.992, 10538.643, 428.817, 52862.155 24/09/26,09:15:32,04,08,1, 11.9,1,1, 7.992, 10538.655, 428.833, 52862.177 24/09/26,09:15:32,05,08,1, 11.9,1,1, 7.992, 10538.677, 428.806, 52862.149 24/09/26,09:15:32,06,08,1, 11.9,1,1, 7.992, 10538.657, 428.844, 52862.152 24/09/26,09:15:32,07,08,1, 11.9,1,1, 7.992, 10538.680, 428.821, 52862.153 24/09/26,09:15:32,08,08,1, 11.9,1,1, 7.992, 10538.649, 428.825, 52862.145 24/09/26,09:15:32,09,08,1, 11.9,1,1, 7.992, 10538.687, 428.792, 52862.143 24/09/26,09:15:32,10,08,1, 11.9,1,1, 7.992, 10538.654, 428.813, 52862.185 24/09/26,09:15:32,11,08,1, 11.9,1,1, 7.992, 10538.663, 428.808, 52862.128 24/09/26,09:15:32,12,08,1, 11.9,1,1, 7.992, 10538.670, 428.845, 52862.236 24/09/26,09:15:32,13,08,1, 11.9,1,1, 7.992, 10538.656, 428.822, 52862.199 24/09/26,09:15:32,14,08,1, 11.9,1,1, 7.992, 10538.651, 428.829, 52862.184 24/09/26,09:15:32,15,08,1, 11.9,1,1, 7.992, 10538.681, 428.802, 52862.185 24/09/26,09:15:32,16,08,1, 11.9,1,1, 7.992, 10538.640, 428.792, 52862.144 24/09/26,09:15:32,17,08,1, 11.9,1,1, 7.992, 10538.639, 428.816, 52862.118 24/09/26,09:15:32,18,08,1, 11.9,1,1, 7.992, 10538.671, 428.824, 52862.155 24/09/26,09:15:32,19,08,1, 11.9,1,1, 7.992, 10538.653, 428.832, 52862.224 24/09/26,09:15:33,00,08,1, 11.8,1,1, 7.997, 10538.651, 428.832, 52862.224 24/09/26,09:15:33,01,08,1, 11.8,1,1, 7.997, 10538.652, 428.813, 52862.146 24/09/26,09:15:33,02,08,1, 11.8,1,1, 7.997, 10538.647, 428.824, 52862.220 24/09/26,09:15:33,03,08,1, 11.8,1,1, 7.997, 10538.652, 428.831, 52862.179 24/09/26,09:15:33,04,08,1, 11.8,1,1, 7.997, 10538.661, 428.810, 52862.164 24/09/26,09:15:33,05,08,1, 11.8,1,1, 7.997, 10538.658, 428.826, 52862.200 24/09/26,09:15:33,06,08,1, 11.8,1,1, 7.997, 10538.659, 428.826, 52862.156 24/09/26,09:15:33,07,08,1, 11.8,1,1, 7.997, 10538.663, 428.823, 52862.208 24/09/26,09:15:33,08,08,1, 11.8,1,1, 7.997, 10538.651, 428.811, 52862.205 24/09/26,09:15:33,09,08,1, 11.8,1,1, 7.997, 10538.638, 428.829, 52862.186 24/09/26,09:15:33,10,08,1, 11.8,1,1, 7.997, 10538.652, 428.817, 52862.175 24/09/26,09:15:33,11,08,1, 11.8,1,1, 7.997, 10538.627, 428.851, 52862.197 24/09/26,09:15:33,12,08,1, 11.8,1,1, 7.997, 10538.645, 428.834, 52862.127 24/09/26,09:15:33,13,08,1, 11.8,1,1, 7.997, 10538.633, 428.833, 52862.226 24/09/26,09:15:33,14,08,1, 11.8,1,1, 7.997, 10538.591, 428.837, 52862.189 24/09/26,09:15:33,15,08,1, 11.8,1,1, 7.997, 10538.618, 428.815, 52862.177 24/09/26,09:15:33,16,08,1, 11.8,1,1, 7.997, 10538.606, 428.834, 52862.170 24/09/26,09:15:33,17,08,1, 11.8,1,1, 7.997, 10538.596, 428.822, 52862.203 24/09/26,09:15:33,18,08,1, 11.8,1,1, 7.997, 10538.598, 428.842, 52862.201 24/09/26,09:15:33,19,08,1, 11.8,1,1, 7.997, 10538.585, 428.844, 52862.187 24/09/26,09:15:34,00,09,1, 11.9,1,1, 7.997, 10538.584, 428.844, 52862.187 24/09/26,09:15:34,01,09,1, 11.9,1,1, 7.997, 10538.570, 428.817, 52862.209 24/09/26,09:15:34,02,09,1, 11.9,1,1, 7.997, 10538.578, 428.829, 52862.176 24/09/26,09:15:34,03,09,1, 11.9,1,1, 7.997, 10538.583, 428.820, 52862.248 24/09/26,09:15:34,04,09,1, 11.9,1,1, 7.997, 10538.555, 428.822, 52862.204 24/09/26,09:15:34,05,09,1, 11.9,1,1, 7.997, 10538.585, 428.826, 52862.184 24/09/26,09:15:34,06,09,1, 11.9,1,1, 7.997, 10538.539, 428.815, 52862.217 24/09/26,09:15:34,07,09,1, 11.9,1,1, 7.997, 10538.555, 428.841, 52862.218 24/09/26,09:15:34,08,09,1, 11.9,1,1, 7.997, 10538.544, 428.832, 52862.136 24/09/26,09:15:34,09,09,1, 11.9,1,1, 7.997, 10538.541, 428.836, 52862.153 24/09/26,09:15:34,10,09,1, 11.9,1,1, 7.997, 10538.538, 428.838, 52862.181 24/09/26,09:15:34,11,09,1, 11.9,1,1, 7.997, 10538.532, 428.827, 52862.180 24/09/26,09:15:34,12,09,1, 11.9,1,1, 7.997, 10538.523, 428.840, 52862.203 24/09/26,09:15:34,13,09,1, 11.9,1,1, 7.997, 10538.497, 428.829, 52862.370 24/09/26,09:15:34,14,09,1, 11.9,1,1, 7.997, 10538.528, 428.848, 52862.132 24/09/26,09:15:34,15,09,1, 11.9,1,1, 7.997, 10538.512, 428.854, 52862.126 24/09/26,09:15:34,16,09,1, 11.9,1,1, 7.997, 10538.497, 428.842, 52862.188 24/09/26,09:15:34,17,09,1, 11.9,1,1, 7.997, 10538.486, 428.838, 52862.169 24/09/26,09:15:34,18,09,1, 11.9,1,1, 7.997, 10538.482, 428.856, 52862.178 24/09/26,09:15:34,19,09,1, 11.9,1,1, 7.997, 10538.478, 428.853, 52862.224 24/09/26,09:15:35,00,09,1, 11.9,1,1, 7.991, 10538.476, 428.853, 52862.224 24/09/26,09:15:35,01,09,1, 11.9,1,1, 7.991, 10538.476, 428.846, 52862.182 24/09/26,09:15:35,02,09,1, 11.9,1,1, 7.991, 10538.445, 428.829, 52862.148 24/09/26,09:15:35,03,09,1, 11.9,1,1, 7.991, 10538.461, 428.839, 52862.231 24/09/26,09:15:35,04,09,1, 11.9,1,1, 7.991, 10538.438, 428.852, 52862.165 24/09/26,09:15:35,05,09,1, 11.9,1,1, 7.991, 10538.420, 428.840, 52862.179 24/09/26,09:15:35,06,09,1, 11.9,1,1, 7.991, 10538.431, 428.843, 52862.264 24/09/26,09:15:35,07,09,1, 11.9,1,1, 7.991, 10538.407, 428.836, 52862.258 24/09/26,09:15:35,08,09,1, 11.9,1,1, 7.991, 10538.431, 428.827, 52862.259 24/09/26,09:15:35,09,09,1, 11.9,1,1, 7.991, 10538.418, 428.865, 52862.173 24/09/26,09:15:35,10,09,1, 11.9,1,1, 7.991, 10538.392, 428.843, 52862.242 24/09/26,09:15:35,11,09,1, 11.9,1,1, 7.991, 10538.380, 428.834, 52862.239 24/09/26,09:15:35,12,09,1, 11.9,1,1, 7.991, 10538.386, 428.826, 52862.158 24/09/26,09:15:35,13,09,1, 11.9,1,1, 7.991, 10538.364, 428.830, 52862.251 24/09/26,09:15:35,14,09,1, 11.9,1,1, 7.991, 10538.361, 428.828, 52862.226 24/09/26,09:15:35,15,09,1, 11.9,1,1, 7.991, 10538.370, 428.828, 52862.195 24/09/26,09:15:35,16,09,1, 11.9,1,1, 7.991, 10538.383, 428.839, 52862.217 24/09/26,09:15:35,17,09,1, 11.9,1,1, 7.991, 10538.364, 428.859, 52862.239 24/09/26,09:15:35,18,09,1, 11.9,1,1, 7.991, 10538.345, 428.824, 52862.190 24/09/26,09:15:35,19,09,1, 11.9,1,1, 7.991, 10538.396, 428.832, 52862.194 24/09/26,09:15:36,00,09,1, 11.8,1,1, 7.991, 10538.392, 428.832, 52862.194 24/09/26,09:15:36,01,09,1, 11.8,1,1, 7.991, 10538.379, 428.821, 52862.219 24/09/26,09:15:36,02,09,1, 11.8,1,1, 7.991, 10538.350, 428.810, 52862.156 24/09/26,09:15:36,03,09,1, 11.8,1,1, 7.991, 10538.324, 428.841, 52862.196 24/09/26,09:15:36,04,09,1, 11.8,1,1, 7.991, 10538.333, 428.821, 52862.151 24/09/26,09:15:36,05,09,1, 11.8,1,1, 7.991, 10538.340, 428.810, 52862.180 24/09/26,09:15:36,06,09,1, 11.8,1,1, 7.991, 10538.318, 428.840, 52862.250 24/09/26,09:15:36,07,09,1, 11.8,1,1, 7.991, 10538.316, 428.817, 52862.231 24/09/26,09:15:36,08,09,1, 11.8,1,1, 7.991, 10538.302, 428.821, 52862.182 24/09/26,09:15:36,09,09,1, 11.8,1,1, 7.991, 10538.315, 428.822, 52862.256 24/09/26,09:15:36,10,09,1, 11.8,1,1, 7.991, 10538.292, 428.827, 52862.156 24/09/26,09:15:36,11,09,1, 11.8,1,1, 7.991, 10538.305, 428.814, 52862.215 24/09/26,09:15:36,12,09,1, 11.8,1,1, 7.991, 10538.299, 428.826, 52862.166 24/09/26,09:15:36,13,09,1, 11.8,1,1, 7.991, 10538.285, 428.822, 52862.192 24/09/26,09:15:36,14,09,1, 11.8,1,1, 7.991, 10538.271, 428.829, 52862.236 24/09/26,09:15:36,15,09,1, 11.8,1,1, 7.991, 10538.302, 428.798, 52862.187 24/09/26,09:15:36,16,09,1, 11.8,1,1, 7.991, 10538.297, 428.799, 52862.186 24/09/26,09:15:36,17,09,1, 11.8,1,1, 7.991, 10538.283, 428.826, 52862.202 24/09/26,09:15:36,18,09,1, 11.8,1,1, 7.991, 10538.282, 428.808, 52862.196 24/09/26,09:15:36,19,09,1, 11.8,1,1, 7.991, 10538.268, 428.799, 52862.256 24/09/26,09:15:37,00,09,1, 11.9,1,1, 7.993, 10538.267, 428.799, 52862.256 24/09/26,09:15:37,01,09,1, 11.9,1,1, 7.993, 10538.285, 428.784, 52862.205 24/09/26,09:15:37,02,09,1, 11.9,1,1, 7.993, 10538.246, 428.797, 52862.244 24/09/26,09:15:37,03,09,1, 11.9,1,1, 7.993, 10538.276, 428.800, 52862.227 24/09/26,09:15:37,04,09,1, 11.9,1,1, 7.993, 10538.266, 428.799, 52862.252 24/09/26,09:15:37,05,09,1, 11.9,1,1, 7.993, 10538.247, 428.780, 52862.238 24/09/26,09:15:37,06,09,1, 11.9,1,1, 7.993, 10538.231, 428.795, 52862.181 24/09/26,09:15:37,07,09,1, 11.9,1,1, 7.993, 10538.235, 428.800, 52862.258 24/09/26,09:15:37,08,09,1, 11.9,1,1, 7.993, 10538.233, 428.794, 52862.246 24/09/26,09:15:37,09,09,1, 11.9,1,1, 7.993, 10538.247, 428.791, 52862.209 24/09/26,09:15:37,10,09,1, 11.9,1,1, 7.993, 10538.243, 428.778, 52862.222 24/09/26,09:15:37,11,09,1, 11.9,1,1, 7.993, 10538.225, 428.793, 52862.260 24/09/26,09:15:37,12,09,1, 11.9,1,1, 7.993, 10538.250, 428.784, 52862.255 24/09/26,09:15:37,13,09,1, 11.9,1,1, 7.993, 10538.252, 428.789, 52862.253 24/09/26,09:15:37,14,09,1, 11.9,1,1, 7.993, 10538.241, 428.793, 52862.211 24/09/26,09:15:37,15,09,1, 11.9,1,1, 7.993, 10538.225, 428.795, 52862.179 24/09/26,09:15:37,16,09,1, 11.9,1,1, 7.993, 10538.211, 428.795, 52862.238 24/09/26,09:15:37,17,09,1, 11.9,1,1, 7.993, 10538.214, 428.796, 52862.253 24/09/26,09:15:37,18,09,1, 11.9,1,1, 7.993, 10538.213, 428.783, 52862.267 24/09/26,09:15:37,19,09,1, 11.9,1,1, 7.993, 10538.193, 428.786, 52862.254 24/09/26,09:15:38,00,09,1, 11.9,1,1, 7.995, 10538.192, 428.786, 52862.254 24/09/26,09:15:38,01,09,1, 11.9,1,1, 7.995, 10538.184, 428.770, 52862.221 24/09/26,09:15:38,02,09,1, 11.9,1,1, 7.995, 10538.201, 428.768, 52862.254 24/09/26,09:15:38,03,09,1, 11.9,1,1, 7.995, 10538.188, 428.746, 52862.201 24/09/26,09:15:38,04,09,1, 11.9,1,1, 7.995, 10538.200, 428.748, 52862.225 24/09/26,09:15:38,05,09,1, 11.9,1,1, 7.995, 10538.208, 428.769, 52862.171 24/09/26,09:15:38,06,09,1, 11.9,1,1, 7.995, 10538.186, 428.744, 52862.174 24/09/26,09:15:38,07,09,1, 11.9,1,1, 7.995, 10538.165, 428.747, 52862.170 24/09/26,09:15:38,08,09,1, 11.9,1,1, 7.995, 10538.169, 428.734, 52862.150 24/09/26,09:15:38,09,09,1, 11.9,1,1, 7.995, 10538.155, 428.764, 52862.213 24/09/26,09:15:38,10,09,1, 11.9,1,1, 7.995, 10538.182, 428.752, 52862.254 24/09/26,09:15:38,11,09,1, 11.9,1,1, 7.995, 10538.188, 428.778, 52862.268 24/09/26,09:15:38,12,09,1, 11.9,1,1, 7.995, 10538.153, 428.735, 52862.214 24/09/26,09:15:38,13,09,1, 11.9,1,1, 7.995, 10538.162, 428.731, 52862.156 24/09/26,09:15:38,14,09,1, 11.9,1,1, 7.995, 10538.150, 428.751, 52862.266 24/09/26,09:15:38,15,09,1, 11.9,1,1, 7.995, 10538.155, 428.731, 52862.259 24/09/26,09:15:38,16,09,1, 11.9,1,1, 7.995, 10538.157, 428.718, 52862.233 24/09/26,09:15:38,17,09,1, 11.9,1,1, 7.995, 10538.153, 428.748, 52862.227 24/09/26,09:15:38,18,09,1, 11.9,1,1, 7.995, 10538.151, 428.744, 52862.206 24/09/26,09:15:38,19,09,1, 11.9,1,1, 7.995, 10538.147, 428.754, 52862.269 24/09/26,09:15:39,00,09,1, 11.9,1,1, 7.997, 10538.142, 428.754, 52862.269 24/09/26,09:15:39,01,09,1, 11.9,1,1, 7.997, 10538.113, 428.727, 52862.195 24/09/26,09:15:39,02,09,1, 11.9,1,1, 7.997, 10538.125, 428.752, 52862.191 24/09/26,09:15:39,03,09,1, 11.9,1,1, 7.997, 10538.128, 428.733, 52862.128 24/09/26,09:15:39,04,09,1, 11.9,1,1, 7.997, 10538.122, 428.754, 52862.254 24/09/26,09:15:39,05,09,1, 11.9,1,1, 7.997, 10538.134, 428.718, 52862.174 24/09/26,09:15:39,06,09,1, 11.9,1,1, 7.997, 10538.118, 428.743, 52862.204 24/09/26,09:15:39,07,09,1, 11.9,1,1, 7.997, 10538.119, 428.737, 52862.205 24/09/26,09:15:39,08,09,1, 11.9,1,1, 7.997, 10538.100, 428.736, 52862.159 24/09/26,09:15:39,09,09,1, 11.9,1,1, 7.997, 10538.112, 428.706, 52862.243 24/09/26,09:15:39,10,09,1, 11.9,1,1, 7.997, 10538.107, 428.707, 52862.180 24/09/26,09:15:39,11,09,1, 11.9,1,1, 7.997, 10538.110, 428.712, 52862.246 24/09/26,09:15:39,12,09,1, 11.9,1,1, 7.997, 10538.110, 428.706, 52862.271 24/09/26,09:15:39,13,09,1, 11.9,1,1, 7.997, 10538.088, 428.720, 52862.210 24/09/26,09:15:39,14,09,1, 11.9,1,1, 7.997, 10538.086, 428.708, 52862.157 24/09/26,09:15:39,15,09,1, 11.9,1,1, 7.997, 10538.083, 428.706, 52862.200 24/09/26,09:15:39,16,09,1, 11.9,1,1, 7.997, 10538.097, 428.694, 52862.195 24/09/26,09:15:39,17,09,1, 11.9,1,1, 7.997, 10538.090, 428.713, 52862.231 24/09/26,09:15:39,18,09,1, 11.9,1,1, 7.997, 10538.062, 428.659, 52862.174 24/09/26,09:15:39,19,09,1, 11.9,1,1, 7.997, 10538.080, 428.716, 52862.200 24/09/26,09:15:40,00,08,1, 12.0,1,1, 7.997, 10538.075, 428.716, 52862.200 24/09/26,09:15:40,01,08,1, 12.0,1,1, 7.997, 10538.068, 428.697, 52862.188 24/09/26,09:15:40,02,08,1, 12.0,1,1, 7.997, 10538.078, 428.691, 52862.216 24/09/26,09:15:40,03,08,1, 12.0,1,1, 7.997, 10538.052, 428.677, 52862.248 24/09/26,09:15:40,04,08,1, 12.0,1,1, 7.997, 10538.072, 428.653, 52862.231 24/09/26,09:15:40,05,08,1, 12.0,1,1, 7.997, 10538.035, 428.690, 52862.157 24/09/26,09:15:40,06,08,1, 12.0,1,1, 7.997, 10538.054, 428.671, 52862.243 24/09/26,09:15:40,07,08,1, 12.0,1,1, 7.997, 10538.066, 428.649, 52862.248 24/09/26,09:15:40,08,08,1, 12.0,1,1, 7.997, 10538.048, 428.682, 52862.138 24/09/26,09:15:40,09,08,1, 12.0,1,1, 7.997, 10538.047, 428.696, 52862.245 24/09/26,09:15:40,10,08,1, 12.0,1,1, 7.997, 10538.054, 428.668, 52862.242 24/09/26,09:15:40,11,08,1, 12.0,1,1, 7.997, 10538.048, 428.667, 52862.162 24/09/26,09:15:40,12,08,1, 12.0,1,1, 7.997, 10538.052, 428.681, 52862.193 24/09/26,09:15:40,13,08,1, 12.0,1,1, 7.997, 10538.044, 428.703, 52862.194 24/09/26,09:15:40,14,08,1, 12.0,1,1, 7.997, 10538.021, 428.678, 52862.249 24/09/26,09:15:40,15,08,1, 12.0,1,1, 7.997, 10538.029, 428.686, 52862.205 24/09/26,09:15:40,16,08,1, 12.0,1,1, 7.997, 10538.040, 428.689, 52862.208 24/09/26,09:15:40,17,08,1, 12.0,1,1, 7.997, 10538.021, 428.657, 52862.172 24/09/26,09:15:40,18,08,1, 12.0,1,1, 7.997, 10538.018, 428.659, 52862.199 24/09/26,09:15:40,19,08,1, 12.0,1,1, 7.997, 10538.038, 428.655, 52862.227 24/09/26,09:15:41,00,08,1, 11.8,1,1, 7.994, 10538.033, 428.655, 52862.227 24/09/26,09:15:41,01,08,1, 11.8,1,1, 7.994, 10538.020, 428.639, 52862.170 24/09/26,09:15:41,02,08,1, 11.8,1,1, 7.994, 10538.010, 428.678, 52862.197 24/09/26,09:15:41,03,08,1, 11.8,1,1, 7.994, 10538.021, 428.664, 52862.134 24/09/26,09:15:41,04,08,1, 11.8,1,1, 7.994, 10537.994, 428.680, 52862.183 24/09/26,09:15:41,05,08,1, 11.8,1,1, 7.994, 10537.985, 428.659, 52862.192 24/09/26,09:15:41,06,08,1, 11.8,1,1, 7.994, 10538.015, 428.664, 52862.187 24/09/26,09:15:41,07,08,1, 11.8,1,1, 7.994, 10538.002, 428.653, 52862.209 24/09/26,09:15:41,08,08,1, 11.8,1,1, 7.994, 10537.997, 428.665, 52862.220 24/09/26,09:15:41,09,08,1, 11.8,1,1, 7.994, 10538.006, 428.656, 52862.245 24/09/26,09:15:41,10,08,1, 11.8,1,1, 7.994, 10538.006, 428.669, 52862.195 24/09/26,09:15:41,11,08,1, 11.8,1,1, 7.994, 10537.991, 428.655, 52862.165 24/09/26,09:15:41,12,08,1, 11.8,1,1, 7.994, 10537.996, 428.664, 52862.233 24/09/26,09:15:41,13,08,1, 11.8,1,1, 7.994, 10537.978, 428.641, 52862.207 24/09/26,09:15:41,14,08,1, 11.8,1,1, 7.994, 10537.975, 428.676, 52862.202 24/09/26,09:15:41,15,08,1, 11.8,1,1, 7.994, 10537.990, 428.638, 52862.135 24/09/26,09:15:41,16,08,1, 11.8,1,1, 7.994, 10537.994, 428.665, 52862.204 24/09/26,09:15:41,17,08,1, 11.8,1,1, 7.994, 10537.975, 428.659, 52862.150 24/09/26,09:15:41,18,08,1, 11.8,1,1, 7.994, 10538.001, 428.650, 52862.225 24/09/26,09:15:41,19,08,1, 11.8,1,1, 7.994, 10538.000, 428.677, 52862.211 24/09/26,09:15:42,00,08,1, 11.9,1,1, 7.998, 10538.000, 428.677, 52862.211 24/09/26,09:15:42,01,08,1, 11.9,1,1, 7.998, 10537.953, 428.674, 52862.140 24/09/26,09:15:42,02,08,1, 11.9,1,1, 7.998, 10537.970, 428.624, 52862.146 24/09/26,09:15:42,03,08,1, 11.9,1,1, 7.998, 10537.967, 428.655, 52862.242 24/09/26,09:15:42,04,08,1, 11.9,1,1, 7.998, 10537.942, 428.672, 52862.187 24/09/26,09:15:42,05,08,1, 11.9,1,1, 7.998, 10537.945, 428.655, 52862.202 24/09/26,09:15:42,06,08,1, 11.9,1,1, 7.998, 10537.948, 428.648, 52862.177 24/09/26,09:15:42,07,08,1, 11.9,1,1, 7.998, 10537.966, 428.649, 52862.216 24/09/26,09:15:42,08,08,1, 11.9,1,1, 7.998, 10537.972, 428.638, 52862.163 24/09/26,09:15:42,09,08,1, 11.9,1,1, 7.998, 10537.935, 428.638, 52862.196 24/09/26,09:15:42,10,08,1, 11.9,1,1, 7.998, 10537.937, 428.641, 52862.166 24/09/26,09:15:42,11,08,1, 11.9,1,1, 7.998, 10537.939, 428.638, 52862.161 24/09/26,09:15:42,12,08,1, 11.9,1,1, 7.998, 10537.944, 428.648, 52862.131 24/09/26,09:15:42,13,08,1, 11.9,1,1, 7.998, 10537.948, 428.634, 52862.138 24/09/26,09:15:42,14,08,1, 11.9,1,1, 7.998, 10537.965, 428.605, 52862.128 24/09/26,09:15:42,15,08,1, 11.9,1,1, 7.998, 10537.926, 428.640, 52862.215 24/09/26,09:15:42,16,08,1, 11.9,1,1, 7.998, 10537.938, 428.620, 52862.162 24/09/26,09:15:42,17,08,1, 11.9,1,1, 7.998, 10537.930, 428.600, 52862.235 24/09/26,09:15:42,18,08,1, 11.9,1,1, 7.998, 10537.953, 428.622, 52862.215 24/09/26,09:15:42,19,08,1, 11.9,1,1, 7.998, 10537.939, 428.617, 52862.175 24/09/26,09:15:43,00,09,1, 11.9,1,1, 7.996, 10537.933, 428.617, 52862.175 24/09/26,09:15:43,01,09,1, 11.9,1,1, 7.996, 10537.927, 428.602, 52862.153 24/09/26,09:15:43,02,09,1, 11.9,1,1, 7.996, 10537.922, 428.615, 52862.189 24/09/26,09:15:43,03,09,1, 11.9,1,1, 7.996, 10537.925, 428.601, 52862.151 24/09/26,09:15:43,04,09,1, 11.9,1,1, 7.996, 10537.935, 428.608, 52862.230 24/09/26,09:15:43,05,09,1, 11.9,1,1, 7.996, 10537.956, 428.605, 52862.152 24/09/26,09:15:43,06,09,1, 11.9,1,1, 7.996, 10537.953, 428.601, 52862.227 24/09/26,09:15:43,07,09,1, 11.9,1,1, 7.996, 10537.929, 428.592, 52862.162 24/09/26,09:15:43,08,09,1, 11.9,1,1, 7.996, 10537.945, 428.593, 52862.198 24/09/26,09:15:43,09,09,1, 11.9,1,1, 7.996, 10537.928, 428.604, 52862.197 24/09/26,09:15:43,10,09,1, 11.9,1,1, 7.996, 10537.919, 428.597, 52862.264 24/09/26,09:15:43,11,09,1, 11.9,1,1, 7.996, 10537.938, 428.594, 52862.248 24/09/26,09:15:43,12,09,1, 11.9,1,1, 7.996, 10537.942, 428.584, 52862.249 24/09/26,09:15:43,13,09,1, 11.9,1,1, 7.996, 10537.969, 428.569, 52862.268 24/09/26,09:15:43,14,09,1, 11.9,1,1, 7.996, 10537.951, 428.585, 52862.168 24/09/26,09:15:43,15,09,1, 11.9,1,1, 7.996, 10537.940, 428.576, 52862.116 24/09/26,09:15:43,16,09,1, 11.9,1,1, 7.996, 10537.931, 428.574, 52862.179 24/09/26,09:15:43,17,09,1, 11.9,1,1, 7.996, 10537.933, 428.579, 52862.200 24/09/26,09:15:43,18,09,1, 11.9,1,1, 7.996, 10537.929, 428.570, 52862.205 24/09/26,09:15:43,19,09,1, 11.9,1,1, 7.996, 10537.944, 428.562, 52862.228 24/09/26,09:15:44,00,09,1, 11.9,1,1, 7.995, 10537.941, 428.562, 52862.228 24/09/26,09:15:44,01,09,1, 11.9,1,1, 7.995, 10537.955, 428.561, 52862.146 24/09/26,09:15:44,02,09,1, 11.9,1,1, 7.995, 10537.949, 428.562, 52862.189 24/09/26,09:15:44,03,09,1, 11.9,1,1, 7.995, 10537.942, 428.564, 52862.194 24/09/26,09:15:44,04,09,1, 11.9,1,1, 7.995, 10537.936, 428.563, 52862.203 24/09/26,09:15:44,05,09,1, 11.9,1,1, 7.995, 10537.944, 428.544, 52862.172 24/09/26,09:15:44,06,09,1, 11.9,1,1, 7.995, 10537.934, 428.549, 52862.193 24/09/26,09:15:44,07,09,1, 11.9,1,1, 7.995, 10537.926, 428.554, 52862.178 24/09/26,09:15:44,08,09,1, 11.9,1,1, 7.995, 10537.935, 428.542, 52862.145 24/09/26,09:15:44,09,09,1, 11.9,1,1, 7.995, 10537.971, 428.522, 52862.143 24/09/26,09:15:44,10,09,1, 11.9,1,1, 7.995, 10537.948, 428.534, 52862.118 24/09/26,09:15:44,11,09,1, 11.9,1,1, 7.995, 10537.955, 428.516, 52862.196 24/09/26,09:15:44,12,09,1, 11.9,1,1, 7.995, 10537.955, 428.510, 52862.205 24/09/26,09:15:44,13,09,1, 11.9,1,1, 7.995, 10537.936, 428.510, 52862.113 24/09/26,09:15:44,14,09,1, 11.9,1,1, 7.995, 10537.933, 428.496, 52862.146 24/09/26,09:15:44,15,09,1, 11.9,1,1, 7.995, 10537.959, 428.516, 52862.124 24/09/26,09:15:44,16,09,1, 11.9,1,1, 7.995, 10537.969, 428.488, 52862.159 24/09/26,09:15:44,17,09,1, 11.9,1,1, 7.995, 10537.960, 428.503, 52862.182 24/09/26,09:15:44,18,09,1, 11.9,1,1, 7.995, 10537.945, 428.508, 52862.120 24/09/26,09:15:44,19,09,1, 11.9,1,1, 7.995, 10537.948, 428.501, 52862.183 24/09/26,09:15:45,00,09,1, 11.9,1,1, 7.995, 10537.941, 428.501, 52862.183 24/09/26,09:15:45,01,09,1, 11.9,1,1, 7.995, 10537.945, 428.505, 52862.088 24/09/26,09:15:45,02,09,1, 11.9,1,1, 7.995, 10537.946, 428.502, 52862.104 24/09/26,09:15:45,03,09,1, 11.9,1,1, 7.995, 10537.942, 428.475, 52862.147 24/09/26,09:15:45,04,09,1, 11.9,1,1, 7.995, 10537.946, 428.503, 52862.149 24/09/26,09:15:45,05,09,1, 11.9,1,1, 7.995, 10537.953, 428.496, 52862.162 24/09/26,09:15:45,06,09,1, 11.9,1,1, 7.995, 10537.971, 428.505, 52862.196 24/09/26,09:15:45,07,09,1, 11.9,1,1, 7.995, 10537.945, 428.484, 52862.070 24/09/26,09:15:45,08,09,1, 11.9,1,1, 7.995, 10537.946, 428.487, 52862.071 24/09/26,09:15:45,09,09,1, 11.9,1,1, 7.995, 10537.948, 428.480, 52862.167 24/09/26,09:15:45,10,09,1, 11.9,1,1, 7.995, 10537.957, 428.506, 52862.156 24/09/26,09:15:45,11,09,1, 11.9,1,1, 7.995, 10537.943, 428.471, 52862.146 24/09/26,09:15:45,12,09,1, 11.9,1,1, 7.995, 10537.953, 428.479, 52862.141 24/09/26,09:15:45,13,09,1, 11.9,1,1, 7.995, 10537.943, 428.463, 52862.132 24/09/26,09:15:45,14,09,1, 11.9,1,1, 7.995, 10537.962, 428.480, 52862.143 24/09/26,09:15:45,15,09,1, 11.9,1,1, 7.995, 10537.953, 428.471, 52862.115 24/09/26,09:15:45,16,09,1, 11.9,1,1, 7.995, 10537.965, 428.478, 52862.150 24/09/26,09:15:45,17,09,1, 11.9,1,1, 7.995, 10537.965, 428.459, 52862.179 24/09/26,09:15:45,18,09,1, 11.9,1,1, 7.995, 10537.981, 428.470, 52862.192 24/09/26,09:15:45,19,09,1, 11.9,1,1, 7.995, 10537.942, 428.439, 52862.160 24/09/26,09:15:46,00,09,1, 11.9,1,1, 7.995, 10537.941, 428.439, 52862.160 24/09/26,09:15:46,01,09,1, 11.9,1,1, 7.995, 10537.974, 428.479, 52862.175 24/09/26,09:15:46,02,09,1, 11.9,1,1, 7.995, 10537.963, 428.450, 52862.160 24/09/26,09:15:46,03,09,1, 11.9,1,1, 7.995, 10537.956, 428.441, 52862.108 24/09/26,09:15:46,04,09,1, 11.9,1,1, 7.995, 10537.953, 428.467, 52862.181 24/09/26,09:15:46,05,09,1, 11.9,1,1, 7.995, 10537.970, 428.463, 52862.129 24/09/26,09:15:46,06,09,1, 11.9,1,1, 7.995, 10537.971, 428.445, 52862.181 24/09/26,09:15:46,07,09,1, 11.9,1,1, 7.995, 10537.968, 428.458, 52862.138 24/09/26,09:15:46,08,09,1, 11.9,1,1, 7.995, 10537.972, 428.465, 52862.059 24/09/26,09:15:46,09,09,1, 11.9,1,1, 7.995, 10537.997, 428.442, 52862.118 24/09/26,09:15:46,10,09,1, 11.9,1,1, 7.995, 10537.990, 428.438, 52862.197 24/09/26,09:15:46,11,09,1, 11.9,1,1, 7.995, 10537.986, 428.450, 52862.134 24/09/26,09:15:46,12,09,1, 11.9,1,1, 7.995, 10537.978, 428.436, 52862.058 24/09/26,09:15:46,13,09,1, 11.9,1,1, 7.995, 10537.981, 428.448, 52862.168 24/09/26,09:15:46,14,09,1, 11.9,1,1, 7.995, 10538.006, 428.435, 52862.116 24/09/26,09:15:46,15,09,1, 11.9,1,1, 7.995, 10537.987, 428.448, 52862.118 24/09/26,09:15:46,16,09,1, 11.9,1,1, 7.995, 10537.998, 428.415, 52862.119 24/09/26,09:15:46,17,09,1, 11.9,1,1, 7.995, 10537.993, 428.419, 52862.164 24/09/26,09:15:46,18,09,1, 11.9,1,1, 7.995, 10538.010, 428.421, 52862.156 24/09/26,09:15:46,19,09,1, 11.9,1,1, 7.995, 10538.005, 428.427, 52862.180 24/09/26,09:15:47,00,09,1, 11.8,1,1, 7.996, 10538.000, 428.427, 52862.180 24/09/26,09:15:47,01,09,1, 11.8,1,1, 7.996, 10538.003, 428.403, 52862.163 24/09/26,09:15:47,02,09,1, 11.8,1,1, 7.996, 10537.985, 428.419, 52862.188 24/09/26,09:15:47,03,09,1, 11.8,1,1, 7.996, 10537.986, 428.389, 52862.115 24/09/26,09:15:47,04,09,1, 11.8,1,1, 7.996, 10538.002, 428.408, 52862.111 24/09/26,09:15:47,05,09,1, 11.8,1,1, 7.996, 10538.005, 428.404, 52862.096 24/09/26,09:15:47,06,09,1, 11.8,1,1, 7.996, 10537.995, 428.402, 52862.169 24/09/26,09:15:47,07,09,1, 11.8,1,1, 7.996, 10538.012, 428.390, 52862.121 24/09/26,09:15:47,08,09,1, 11.8,1,1, 7.996, 10538.019, 428.421, 52862.182 24/09/26,09:15:47,09,09,1, 11.8,1,1, 7.996, 10538.004, 428.378, 52862.121 24/09/26,09:15:47,10,09,1, 11.8,1,1, 7.996, 10538.006, 428.405, 52862.171 24/09/26,09:15:47,11,09,1, 11.8,1,1, 7.996, 10538.006, 428.401, 52862.189 24/09/26,09:15:47,12,09,1, 11.8,1,1, 7.996, 10538.042, 428.404, 52862.140 24/09/26,09:15:47,13,09,1, 11.8,1,1, 7.996, 10538.019, 428.399, 52862.169 24/09/26,09:15:47,14,09,1, 11.8,1,1, 7.996, 10538.022, 428.398, 52862.177 24/09/26,09:15:47,15,09,1, 11.8,1,1, 7.996, 10538.011, 428.373, 52862.125 24/09/26,09:15:47,16,09,1, 11.8,1,1, 7.996, 10538.018, 428.386, 52862.156 24/09/26,09:15:47,17,09,1, 11.8,1,1, 7.996, 10538.025, 428.376, 52862.139 24/09/26,09:15:47,18,09,1, 11.8,1,1, 7.996, 10538.016, 428.392, 52862.117 24/09/26,09:15:47,19,09,1, 11.8,1,1, 7.996, 10538.039, 428.374, 52862.120 24/09/26,09:15:48,00,09,1, 11.9,1,1, 7.998, 10538.033, 428.374, 52862.120 24/09/26,09:15:48,01,09,1, 11.9,1,1, 7.998, 10538.043, 428.359, 52862.198 24/09/26,09:15:48,02,09,1, 11.9,1,1, 7.998, 10538.043, 428.378, 52862.202 24/09/26,09:15:48,03,09,1, 11.9,1,1, 7.998, 10538.022, 428.376, 52862.196 24/09/26,09:15:48,04,09,1, 11.9,1,1, 7.998, 10538.052, 428.359, 52862.143 24/09/26,09:15:48,05,09,1, 11.9,1,1, 7.998, 10538.037, 428.355, 52862.113 24/09/26,09:15:48,06,09,1, 11.9,1,1, 7.998, 10538.013, 428.371, 52862.178 24/09/26,09:15:48,07,09,1, 11.9,1,1, 7.998, 10538.034, 428.362, 52862.154 24/09/26,09:15:48,08,09,1, 11.9,1,1, 7.998, 10538.042, 428.365, 52862.147 24/09/26,09:15:48,09,09,1, 11.9,1,1, 7.998, 10538.019, 428.354, 52862.160 24/09/26,09:15:48,10,09,1, 11.9,1,1, 7.998, 10538.006, 428.370, 52862.110 24/09/26,09:15:48,11,09,1, 11.9,1,1, 7.998, 10538.038, 428.350, 52862.167 24/09/26,09:15:48,12,09,1, 11.9,1,1, 7.998, 10538.027, 428.337, 52862.174 24/09/26,09:15:48,13,09,1, 11.9,1,1, 7.998, 10538.058, 428.348, 52862.128 24/09/26,09:15:48,14,09,1, 11.9,1,1, 7.998, 10538.058, 428.343, 52862.129 24/09/26,09:15:48,15,09,1, 11.9,1,1, 7.998, 10538.033, 428.348, 52862.132 24/09/26,09:15:48,16,09,1, 11.9,1,1, 7.998, 10538.056, 428.332, 52862.101 24/09/26,09:15:48,17,09,1, 11.9,1,1, 7.998, 10538.037, 428.335, 52862.155 24/09/26,09:15:48,18,09,1, 11.9,1,1, 7.998, 10538.064, 428.340, 52862.114 24/09/26,09:15:48,19,09,1, 11.9,1,1, 7.998, 10538.060, 428.322, 52862.083 24/09/26,09:15:49,00,09,1, 11.9,1,1, 7.998, 10538.058, 428.322, 52862.083 24/09/26,09:15:49,01,09,1, 11.9,1,1, 7.998, 10538.049, 428.363, 52862.208 24/09/26,09:15:49,02,09,1, 11.9,1,1, 7.998, 10538.061, 428.324, 52862.141 24/09/26,09:15:49,03,09,1, 11.9,1,1, 7.998, 10538.048, 428.334, 52862.224 24/09/26,09:15:49,04,09,1, 11.9,1,1, 7.998, 10538.062, 428.351, 52862.192 24/09/26,09:15:49,05,09,1, 11.9,1,1, 7.998, 10538.074, 428.331, 52862.131 24/09/26,09:15:49,06,09,1, 11.9,1,1, 7.998, 10538.088, 428.351, 52862.240 24/09/26,09:15:49,07,09,1, 11.9,1,1, 7.998, 10538.069, 428.358, 52862.146 24/09/26,09:15:49,08,09,1, 11.9,1,1, 7.998, 10538.069, 428.340, 52862.131 24/09/26,09:15:49,09,09,1, 11.9,1,1, 7.998, 10538.061, 428.345, 52862.221 24/09/26,09:15:49,10,09,1, 11.9,1,1, 7.998, 10538.060, 428.352, 52862.237 24/09/26,09:15:49,11,09,1, 11.9,1,1, 7.998, 10538.086, 428.344, 52862.155 24/09/26,09:15:49,12,09,1, 11.9,1,1, 7.998, 10538.073, 428.348, 52862.183 24/09/26,09:15:49,13,09,1, 11.9,1,1, 7.998, 10538.054, 428.329, 52862.168 24/09/26,09:15:49,14,09,1, 11.9,1,1, 7.998, 10538.055, 428.351, 52862.124 24/09/26,09:15:49,15,09,1, 11.9,1,1, 7.998, 10538.066, 428.336, 52862.183 24/09/26,09:15:49,16,09,1, 11.9,1,1, 7.998, 10538.053, 428.378, 52862.256 24/09/26,09:15:49,17,09,1, 11.9,1,1, 7.998, 10538.082, 428.340, 52862.182 24/09/26,09:15:49,18,09,1, 11.9,1,1, 7.998, 10538.066, 428.348, 52862.183 24/09/26,09:15:49,19,09,1, 11.9,1,1, 7.998, 10538.069, 428.359, 52862.215 24/09/26,09:15:50,00,08,1, 11.9,1,1, 7.995, 10538.067, 428.359, 52862.215 24/09/26,09:15:50,01,08,1, 11.9,1,1, 7.995, 10538.077, 428.337, 52862.246 24/09/26,09:15:50,02,08,1, 11.9,1,1, 7.995, 10538.104, 428.351, 52862.173 24/09/26,09:15:50,03,08,1, 11.9,1,1, 7.995, 10538.062, 428.348, 52862.243 24/09/26,09:15:50,04,08,1, 11.9,1,1, 7.995, 10538.079, 428.343, 52862.165 24/09/26,09:15:50,05,08,1, 11.9,1,1, 7.995, 10538.062, 428.345, 52862.159 24/09/26,09:15:50,06,08,1, 11.9,1,1, 7.995, 10538.077, 428.345, 52862.143 24/09/26,09:15:50,07,08,1, 11.9,1,1, 7.995, 10538.077, 428.350, 52862.179 24/09/26,09:15:50,08,08,1, 11.9,1,1, 7.995, 10538.096, 428.355, 52862.132 24/09/26,09:15:50,09,08,1, 11.9,1,1, 7.995, 10538.066, 428.359, 52862.179 24/09/26,09:15:50,10,08,1, 11.9,1,1, 7.995, 10538.089, 428.362, 52862.179 24/09/26,09:15:50,11,08,1, 11.9,1,1, 7.995, 10538.079, 428.359, 52862.164 24/09/26,09:15:50,12,08,1, 11.9,1,1, 7.995, 10538.053, 428.349, 52862.232 24/09/26,09:15:50,13,08,1, 11.9,1,1, 7.995, 10538.089, 428.372, 52862.155 24/09/26,09:15:50,14,08,1, 11.9,1,1, 7.995, 10538.080, 428.363, 52862.187 24/09/26,09:15:50,15,08,1, 11.9,1,1, 7.995, 10538.052, 428.381, 52862.204 24/09/26,09:15:50,16,08,1, 11.9,1,1, 7.995, 10538.078, 428.354, 52862.177 24/09/26,09:15:50,17,08,1, 11.9,1,1, 7.995, 10538.080, 428.363, 52862.190 24/09/26,09:15:50,18,08,1, 11.9,1,1, 7.995, 10538.061, 428.363, 52862.213 24/09/26,09:15:50,19,08,1, 11.9,1,1, 7.995, 10538.070, 428.364, 52862.148 24/09/26,09:15:51,00,09,1, 11.9,1,1, 7.999, 10538.067, 428.364, 52862.148 24/09/26,09:15:51,01,09,1, 11.9,1,1, 7.999, 10538.065, 428.357, 52862.226 24/09/26,09:15:51,02,09,1, 11.9,1,1, 7.999, 10538.074, 428.374, 52862.183 24/09/26,09:15:51,03,09,1, 11.9,1,1, 7.999, 10538.071, 428.357, 52862.228 24/09/26,09:15:51,04,09,1, 11.9,1,1, 7.999, 10538.047, 428.367, 52862.176 24/09/26,09:15:51,05,09,1, 11.9,1,1, 7.999, 10538.068, 428.373, 52862.235 24/09/26,09:15:51,06,09,1, 11.9,1,1, 7.999, 10538.062, 428.410, 52862.272 24/09/26,09:15:51,07,09,1, 11.9,1,1, 7.999, 10538.046, 428.358, 52862.215 24/09/26,09:15:51,08,09,1, 11.9,1,1, 7.999, 10538.078, 428.373, 52862.237 24/09/26,09:15:51,09,09,1, 11.9,1,1, 7.999, 10538.070, 428.371, 52862.232 24/09/26,09:15:51,10,09,1, 11.9,1,1, 7.999, 10538.057, 428.390, 52862.249 24/09/26,09:15:51,11,09,1, 11.9,1,1, 7.999, 10538.094, 428.377, 52862.218 24/09/26,09:15:51,12,09,1, 11.9,1,1, 7.999, 10538.068, 428.383, 52862.232 24/09/26,09:15:51,13,09,1, 11.9,1,1, 7.999, 10538.062, 428.393, 52862.226 24/09/26,09:15:51,14,09,1, 11.9,1,1, 7.999, 10538.076, 428.395, 52862.219 24/09/26,09:15:51,15,09,1, 11.9,1,1, 7.999, 10538.069, 428.405, 52862.218 24/09/26,09:15:51,16,09,1, 11.9,1,1, 7.999, 10538.076, 428.406, 52862.228 24/09/26,09:15:51,17,09,1, 11.9,1,1, 7.999, 10538.049, 428.386, 52862.266 24/09/26,09:15:51,18,09,1, 11.9,1,1, 7.999, 10538.050, 428.411, 52862.247 24/09/26,09:15:51,19,09,1, 11.9,1,1, 7.999, 10538.064, 428.395, 52862.387 24/09/26,09:15:52,00,09,1, 12.0,1,1, 7.998, 10538.058, 428.395, 52862.387 24/09/26,09:15:52,01,09,1, 12.0,1,1, 7.998, 10538.075, 428.389, 52862.195 24/09/26,09:15:52,02,09,1, 12.0,1,1, 7.998, 10538.069, 428.397, 52862.205 24/09/26,09:15:52,03,09,1, 12.0,1,1, 7.998, 10538.057, 428.389, 52862.229 24/09/26,09:15:52,04,09,1, 12.0,1,1, 7.998, 10538.091, 428.411, 52862.210 24/09/26,09:15:52,05,09,1, 12.0,1,1, 7.998, 10538.078, 428.426, 52862.236 24/09/26,09:15:52,06,09,1, 12.0,1,1, 7.998, 10538.090, 428.411, 52862.257 24/09/26,09:15:52,07,09,1, 12.0,1,1, 7.998, 10538.057, 428.407, 52862.202 24/09/26,09:15:52,08,09,1, 12.0,1,1, 7.998, 10538.080, 428.399, 52862.250 24/09/26,09:15:52,09,09,1, 12.0,1,1, 7.998, 10538.088, 428.413, 52862.230 24/09/26,09:15:52,10,09,1, 12.0,1,1, 7.998, 10538.080, 428.408, 52862.233 24/09/26,09:15:52,11,09,1, 12.0,1,1, 7.998, 10538.097, 428.402, 52862.237 24/09/26,09:15:52,12,09,1, 12.0,1,1, 7.998, 10538.089, 428.407, 52862.232 24/09/26,09:15:52,13,09,1, 12.0,1,1, 7.998, 10538.082, 428.407, 52862.220 24/09/26,09:15:52,14,09,1, 12.0,1,1, 7.998, 10538.096, 428.401, 52862.227 24/09/26,09:15:52,15,09,1, 12.0,1,1, 7.998, 10538.105, 428.394, 52862.219 24/09/26,09:15:52,16,09,1, 12.0,1,1, 7.998, 10538.091, 428.404, 52862.232 24/09/26,09:15:52,17,09,1, 12.0,1,1, 7.998, 10538.117, 428.415, 52862.211 24/09/26,09:15:52,18,09,1, 12.0,1,1, 7.998, 10538.097, 428.391, 52862.155 24/09/26,09:15:52,19,09,1, 12.0,1,1, 7.998, 10538.121, 428.396, 52862.238 24/09/26,09:15:53,00,09,1, 11.9,1,1, 7.997, 10538.117, 428.396, 52862.238 24/09/26,09:15:53,01,09,1, 11.9,1,1, 7.997, 10538.108, 428.411, 52862.199 24/09/26,09:15:53,02,09,1, 11.9,1,1, 7.997, 10538.118, 428.395, 52862.189 24/09/26,09:15:53,03,09,1, 11.9,1,1, 7.997, 10538.123, 428.389, 52862.257 24/09/26,09:15:53,04,09,1, 11.9,1,1, 7.997, 10538.113, 428.388, 52862.208 24/09/26,09:15:53,05,09,1, 11.9,1,1, 7.997, 10538.128, 428.394, 52862.310 24/09/26,09:15:53,06,09,1, 11.9,1,1, 7.997, 10538.125, 428.375, 52862.221 24/09/26,09:15:53,07,09,1, 11.9,1,1, 7.997, 10538.114, 428.386, 52862.193 24/09/26,09:15:53,08,09,1, 11.9,1,1, 7.997, 10538.125, 428.388, 52862.232 24/09/26,09:15:53,09,09,1, 11.9,1,1, 7.997, 10538.120, 428.392, 52862.266 24/09/26,09:15:53,10,09,1, 11.9,1,1, 7.997, 10538.128, 428.393, 52862.247 24/09/26,09:15:53,11,09,1, 11.9,1,1, 7.997, 10538.124, 428.399, 52862.245 24/09/26,09:15:53,12,09,1, 11.9,1,1, 7.997, 10538.114, 428.385, 52862.178 24/09/26,09:15:53,13,09,1, 11.9,1,1, 7.997, 10538.123, 428.392, 52862.200 24/09/26,09:15:53,14,09,1, 11.9,1,1, 7.997, 10538.103, 428.380, 52862.268 24/09/26,09:15:53,15,09,1, 11.9,1,1, 7.997, 10538.129, 428.398, 52862.262 24/09/26,09:15:53,16,09,1, 11.9,1,1, 7.997, 10538.124, 428.387, 52862.233 24/09/26,09:15:53,17,09,1, 11.9,1,1, 7.997, 10538.127, 428.373, 52862.199 24/09/26,09:15:53,18,09,1, 11.9,1,1, 7.997, 10538.115, 428.396, 52862.259 24/09/26,09:15:53,19,09,1, 11.9,1,1, 7.997, 10538.124, 428.398, 52862.277 24/09/26,09:15:54,00,09,1, 11.8,1,1, 8.000, 10538.117, 428.398, 52862.277 24/09/26,09:15:54,01,09,1, 11.8,1,1, 8.000, 10538.155, 428.381, 52862.265 24/09/26,09:15:54,02,09,1, 11.8,1,1, 8.000, 10538.159, 428.385, 52862.292 24/09/26,09:15:54,03,09,1, 11.8,1,1, 8.000, 10538.148, 428.403, 52862.234 24/09/26,09:15:54,04,09,1, 11.8,1,1, 8.000, 10538.121, 428.389, 52862.282 24/09/26,09:15:54,05,09,1, 11.8,1,1, 8.000, 10538.146, 428.413, 52862.269 24/09/26,09:15:54,06,09,1, 11.8,1,1, 8.000, 10538.135, 428.388, 52862.247 24/09/26,09:15:54,07,09,1, 11.8,1,1, 8.000, 10538.145, 428.394, 52862.246 24/09/26,09:15:54,08,09,1, 11.8,1,1, 8.000, 10538.143, 428.386, 52862.246 24/09/26,09:15:54,09,09,1, 11.8,1,1, 8.000, 10538.123, 428.397, 52862.260 24/09/26,09:15:54,10,09,1, 11.8,1,1, 8.000, 10538.127, 428.386, 52862.293 24/09/26,09:15:54,11,09,1, 11.8,1,1, 8.000, 10538.133, 428.383, 52862.218 24/09/26,09:15:54,12,09,1, 11.8,1,1, 8.000, 10538.127, 428.378, 52862.255 24/09/26,09:15:54,13,09,1, 11.8,1,1, 8.000, 10538.137, 428.378, 52862.256 24/09/26,09:15:54,14,09,1, 11.8,1,1, 8.000, 10538.123, 428.384, 52862.263 24/09/26,09:15:54,15,09,1, 11.8,1,1, 8.000, 10538.122, 428.388, 52862.251 24/09/26,09:15:54,16,09,1, 11.8,1,1, 8.000, 10538.160, 428.389, 52862.258 24/09/26,09:15:54,17,09,1, 11.8,1,1, 8.000, 10538.127, 428.405, 52862.256 24/09/26,09:15:54,18,09,1, 11.8,1,1, 8.000, 10538.143, 428.374, 52862.243 24/09/26,09:15:54,19,09,1, 11.8,1,1, 8.000, 10538.126, 428.381, 52862.300 24/09/26,09:15:55,00,09,1, 11.9,1,1, 7.999, 10538.125, 428.381, 52862.300 24/09/26,09:15:55,01,09,1, 11.9,1,1, 7.999, 10538.137, 428.356, 52862.229 24/09/26,09:15:55,02,09,1, 11.9,1,1, 7.999, 10538.122, 428.386, 52862.347 24/09/26,09:15:55,03,09,1, 11.9,1,1, 7.999, 10538.133, 428.380, 52862.314 24/09/26,09:15:55,04,09,1, 11.9,1,1, 7.999, 10538.125, 428.392, 52862.243 24/09/26,09:15:55,05,09,1, 11.9,1,1, 7.999, 10538.116, 428.395, 52862.200 24/09/26,09:15:55,06,09,1, 11.9,1,1, 7.999, 10538.153, 428.376, 52862.298 24/09/26,09:15:55,07,09,1, 11.9,1,1, 7.999, 10538.132, 428.400, 52862.311 24/09/26,09:15:55,08,09,1, 11.9,1,1, 7.999, 10538.129, 428.392, 52862.344 24/09/26,09:15:55,09,09,1, 11.9,1,1, 7.999, 10538.110, 428.373, 52862.266 24/09/26,09:15:55,10,09,1, 11.9,1,1, 7.999, 10538.123, 428.388, 52862.252 24/09/26,09:15:55,11,09,1, 11.9,1,1, 7.999, 10538.132, 428.394, 52862.331 24/09/26,09:15:55,12,09,1, 11.9,1,1, 7.999, 10538.112, 428.383, 52862.341 24/09/26,09:15:55,13,09,1, 11.9,1,1, 7.999, 10538.103, 428.389, 52862.279 24/09/26,09:15:55,14,09,1, 11.9,1,1, 7.999, 10538.092, 428.380, 52862.250 24/09/26,09:15:55,15,09,1, 11.9,1,1, 7.999, 10538.116, 428.372, 52862.263 24/09/26,09:15:55,16,09,1, 11.9,1,1, 7.999, 10538.095, 428.389, 52862.283 24/09/26,09:15:55,17,09,1, 11.9,1,1, 7.999, 10538.120, 428.390, 52862.277 24/09/26,09:15:55,18,09,1, 11.9,1,1, 7.999, 10538.078, 428.368, 52862.243 24/09/26,09:15:55,19,09,1, 11.9,1,1, 7.999, 10538.109, 428.409, 52862.286 24/09/26,09:15:56,00,09,1, 11.9,1,1, 8.002, 10538.108, 428.409, 52862.286 24/09/26,09:15:56,01,09,1, 11.9,1,1, 8.002, 10538.115, 428.377, 52862.280 24/09/26,09:15:56,02,09,1, 11.9,1,1, 8.002, 10538.097, 428.377, 52862.282 24/09/26,09:15:56,03,09,1, 11.9,1,1, 8.002, 10538.103, 428.347, 52862.326 24/09/26,09:15:56,04,09,1, 11.9,1,1, 8.002, 10538.096, 428.391, 52862.288 24/09/26,09:15:56,05,09,1, 11.9,1,1, 8.002, 10538.101, 428.393, 52862.328 24/09/26,09:15:56,06,09,1, 11.9,1,1, 8.002, 10538.118, 428.383, 52862.298 24/09/26,09:15:56,07,09,1, 11.9,1,1, 8.002, 10538.094, 428.404, 52862.330 24/09/26,09:15:56,08,09,1, 11.9,1,1, 8.002, 10538.090, 428.379, 52862.251 24/09/26,09:15:56,09,09,1, 11.9,1,1, 8.002, 10538.106, 428.366, 52862.290 24/09/26,09:15:56,10,09,1, 11.9,1,1, 8.002, 10538.120, 428.359, 52862.272 24/09/26,09:15:56,11,09,1, 11.9,1,1, 8.002, 10538.088, 428.375, 52862.280 24/09/26,09:15:56,12,09,1, 11.9,1,1, 8.002, 10538.094, 428.366, 52862.304 24/09/26,09:15:56,13,09,1, 11.9,1,1, 8.002, 10538.098, 428.381, 52862.348 24/09/26,09:15:56,14,09,1, 11.9,1,1, 8.002, 10538.074, 428.379, 52862.295 24/09/26,09:15:56,15,09,1, 11.9,1,1, 8.002, 10538.098, 428.362, 52862.324 24/09/26,09:15:56,16,09,1, 11.9,1,1, 8.002, 10538.104, 428.364, 52862.267 24/09/26,09:15:56,17,09,1, 11.9,1,1, 8.002, 10538.088, 428.361, 52862.316 24/09/26,09:15:56,18,09,1, 11.9,1,1, 8.002, 10538.092, 428.350, 52862.318 24/09/26,09:15:56,19,09,1, 11.9,1,1, 8.002, 10538.088, 428.374, 52862.294 24/09/26,09:15:57,00,09,1, 11.9,1,1, 8.000, 10538.083, 428.374, 52862.294 24/09/26,09:15:57,01,09,1, 11.9,1,1, 8.000, 10538.084, 428.339, 52862.361 24/09/26,09:15:57,02,09,1, 11.9,1,1, 8.000, 10538.110, 428.403, 52862.452 24/09/26,09:15:57,03,09,1, 11.9,1,1, 8.000, 10538.101, 428.424, 52862.468 24/09/26,09:15:57,04,09,1, 11.9,1,1, 8.000, 10538.086, 428.418, 52862.485 24/09/26,09:15:57,05,09,1, 11.9,1,1, 8.000, 10538.094, 428.404, 52862.481 24/09/26,09:15:57,06,09,1, 11.9,1,1, 8.000, 10538.085, 428.404, 52862.559 24/09/26,09:15:57,07,09,1, 11.9,1,1, 8.000, 10538.050, 428.399, 52862.505 24/09/26,09:15:57,08,09,1, 11.9,1,1, 8.000, 10538.087, 428.396, 52862.476 24/09/26,09:15:57,09,09,1, 11.9,1,1, 8.000, 10538.051, 428.419, 52862.549 24/09/26,09:15:57,10,09,1, 11.9,1,1, 8.000, 10538.063, 428.388, 52862.501 24/09/26,09:15:57,11,09,1, 11.9,1,1, 8.000, 10538.080, 428.400, 52862.540 24/09/26,09:15:57,12,09,1, 11.9,1,1, 8.000, 10538.063, 428.396, 52862.484 24/09/26,09:15:57,13,09,1, 11.9,1,1, 8.000, 10538.079, 428.389, 52862.503 24/09/26,09:15:57,14,09,1, 11.9,1,1, 8.000, 10538.069, 428.381, 52862.508 24/09/26,09:15:57,15,09,1, 11.9,1,1, 8.000, 10538.087, 428.376, 52862.435 24/09/26,09:15:57,16,09,1, 11.9,1,1, 8.000, 10538.057, 428.391, 52862.506 24/09/26,09:15:57,17,09,1, 11.9,1,1, 8.000, 10538.091, 428.403, 52862.520 24/09/26,09:15:57,18,09,1, 11.9,1,1, 8.000, 10538.076, 428.370, 52862.513 24/09/26,09:15:57,19,09,1, 11.9,1,1, 8.000, 10538.079, 428.377, 52862.554 24/09/26,09:15:58,00,09,1, 11.8,1,1, 7.996, 10538.075, 428.377, 52862.554 24/09/26,09:15:58,01,09,1, 11.8,1,1, 7.996, 10538.063, 428.373, 52862.497 24/09/26,09:15:58,02,09,1, 11.8,1,1, 7.996, 10538.086, 428.354, 52862.506 24/09/26,09:15:58,03,09,1, 11.8,1,1, 7.996, 10538.073, 428.366, 52862.535 24/09/26,09:15:58,04,09,1, 11.8,1,1, 7.996, 10538.067, 428.359, 52862.554 24/09/26,09:15:58,05,09,1, 11.8,1,1, 7.996, 10538.075, 428.355, 52862.543 24/09/26,09:15:58,06,09,1, 11.8,1,1, 7.996, 10538.074, 428.362, 52862.506 24/09/26,09:15:58,07,09,1, 11.8,1,1, 7.996, 10538.079, 428.354, 52862.549 24/09/26,09:15:58,08,09,1, 11.8,1,1, 7.996, 10538.080, 428.338, 52862.515 24/09/26,09:15:58,09,09,1, 11.8,1,1, 7.996, 10538.058, 428.327, 52862.526 24/09/26,09:15:58,10,09,1, 11.8,1,1, 7.996, 10538.068, 428.327, 52862.537 24/09/26,09:15:58,11,09,1, 11.8,1,1, 7.996, 10538.066, 428.341, 52862.493 24/09/26,09:15:58,12,09,1, 11.8,1,1, 7.996, 10538.075, 428.314, 52862.468 24/09/26,09:15:58,13,09,1, 11.8,1,1, 7.996, 10538.078, 428.315, 52862.521 24/09/26,09:15:58,14,09,1, 11.8,1,1, 7.996, 10538.086, 428.301, 52862.559 24/09/26,09:15:58,15,09,1, 11.8,1,1, 7.996, 10538.079, 428.304, 52862.541 24/09/26,09:15:58,16,09,1, 11.8,1,1, 7.996, 10538.100, 428.313, 52862.496 24/09/26,09:15:58,17,09,1, 11.8,1,1, 7.996, 10538.060, 428.299, 52862.392 24/09/26,09:15:58,18,09,1, 11.8,1,1, 7.996, 10538.131, 428.310, 52862.554 24/09/26,09:15:58,19,09,1, 11.8,1,1, 7.996, 10538.088, 428.310, 52862.469 24/09/26,09:15:59,00,09,1, 11.9,1,1, 7.998, 10538.083, 428.310, 52862.469 24/09/26,09:15:59,01,09,1, 11.9,1,1, 7.998, 10538.094, 428.300, 52862.442 24/09/26,09:15:59,02,09,1, 11.9,1,1, 7.998, 10538.119, 428.295, 52862.522 24/09/26,09:15:59,03,09,1, 11.9,1,1, 7.998, 10538.122, 428.305, 52862.472 24/09/26,09:15:59,04,09,1, 11.9,1,1, 7.998, 10538.104, 428.313, 52862.493 24/09/26,09:15:59,05,09,1, 11.9,1,1, 7.998, 10538.114, 428.290, 52862.501 24/09/26,09:15:59,06,09,1, 11.9,1,1, 7.998, 10538.092, 428.299, 52862.485 24/09/26,09:15:59,07,09,1, 11.9,1,1, 7.998, 10538.104, 428.276, 52862.513 24/09/26,09:15:59,08,09,1, 11.9,1,1, 7.998, 10538.080, 428.308, 52862.510 24/09/26,09:15:59,09,09,1, 11.9,1,1, 7.998, 10538.103, 428.303, 52862.676 24/09/26,09:15:59,10,09,1, 11.9,1,1, 7.998, 10538.140, 428.269, 52862.515 24/09/26,09:15:59,11,09,1, 11.9,1,1, 7.998, 10538.131, 428.266, 52862.450 24/09/26,09:15:59,12,09,1, 11.9,1,1, 7.998, 10538.121, 428.277, 52862.452 24/09/26,09:15:59,13,09,1, 11.9,1,1, 7.998, 10538.109, 428.288, 52862.575 24/09/26,09:15:59,14,09,1, 11.9,1,1, 7.998, 10538.135, 428.278, 52862.580 24/09/26,09:15:59,15,09,1, 11.9,1,1, 7.998, 10538.115, 428.278, 52862.559 24/09/26,09:15:59,16,09,1, 11.9,1,1, 7.998, 10538.114, 428.261, 52862.522 24/09/26,09:15:59,17,09,1, 11.9,1,1, 7.998, 10538.128, 428.250, 52862.498 24/09/26,09:15:59,18,09,1, 11.9,1,1, 7.998, 10538.126, 428.254, 52862.497 24/09/26,09:15:59,19,09,1, 11.9,1,1, 7.998, 10538.127, 428.264, 52862.528 24/09/26,09:16:00,00,09,1, 11.9,1,1, 7.999, 10538.125, 428.264, 52862.528 24/09/26,09:16:00,01,09,1, 11.9,1,1, 7.999, 10538.121, 428.252, 52862.496 24/09/26,09:16:00,02,09,1, 11.9,1,1, 7.999, 10538.105, 428.221, 52862.334 24/09/26,09:16:00,03,09,1, 11.9,1,1, 7.999, 10538.123, 428.197, 52862.402 24/09/26,09:16:00,04,09,1, 11.9,1,1, 7.999, 10538.116, 428.214, 52862.376 24/09/26,09:16:00,05,09,1, 11.9,1,1, 7.999, 10538.115, 428.199, 52862.357 24/09/26,09:16:00,06,09,1, 11.9,1,1, 7.999, 10538.132, 428.198, 52862.418 24/09/26,09:16:00,07,09,1, 11.9,1,1, 7.999, 10538.118, 428.194, 52862.359 24/09/26,09:16:00,08,09,1, 11.9,1,1, 7.999, 10538.139, 428.175, 52862.288 24/09/26,09:16:00,09,09,1, 11.9,1,1, 7.999, 10538.118, 428.196, 52862.356 24/09/26,09:16:00,10,09,1, 11.9,1,1, 7.999, 10538.133, 428.192, 52862.374 24/09/26,09:16:00,11,09,1, 11.9,1,1, 7.999, 10538.130, 428.214, 52862.558 24/09/26,09:16:00,12,09,1, 11.9,1,1, 7.999, 10538.141, 428.160, 52862.400 24/09/26,09:16:00,13,09,1, 11.9,1,1, 7.999, 10538.149, 428.164, 52862.389 24/09/26,09:16:00,14,09,1, 11.9,1,1, 7.999, 10538.192, 428.151, 52862.365 24/09/26,09:16:00,15,09,1, 11.9,1,1, 7.999, 10538.147, 428.157, 52862.319 24/09/26,09:16:00,16,09,1, 11.9,1,1, 7.999, 10538.159, 428.156, 52862.365 24/09/26,09:16:00,17,09,1, 11.9,1,1, 7.999, 10538.178, 428.154, 52862.318 24/09/26,09:16:00,18,09,1, 11.9,1,1, 7.999, 10538.146, 428.138, 52862.324 24/09/26,09:16:00,19,09,1, 11.9,1,1, 7.999, 10538.182, 428.127, 52862.319 24/09/26,09:16:01,00,09,1, 11.9,1,1, 8.000, 10538.175, 428.127, 52862.319 24/09/26,09:16:01,01,09,1, 11.9,1,1, 8.000, 10538.196, 428.124, 52862.393 24/09/26,09:16:01,02,09,1, 11.9,1,1, 8.000, 10538.169, 428.138, 52862.401 24/09/26,09:16:01,03,09,1, 11.9,1,1, 8.000, 10538.184, 428.143, 52862.333 24/09/26,09:16:01,04,09,1, 11.9,1,1, 8.000, 10538.193, 428.109, 52862.334 24/09/26,09:16:01,05,09,1, 11.9,1,1, 8.000, 10538.173, 428.117, 52862.362 24/09/26,09:16:01,06,09,1, 11.9,1,1, 8.000, 10538.190, 428.112, 52862.362 24/09/26,09:16:01,07,09,1, 11.9,1,1, 8.000, 10538.185, 428.114, 52862.316 24/09/26,09:16:01,08,09,1, 11.9,1,1, 8.000, 10538.166, 428.127, 52862.417 24/09/26,09:16:01,09,09,1, 11.9,1,1, 8.000, 10538.200, 428.107, 52862.329 24/09/26,09:16:01,10,09,1, 11.9,1,1, 8.000, 10538.191, 428.114, 52862.350 24/09/26,09:16:01,11,09,1, 11.9,1,1, 8.000, 10538.187, 428.114, 52862.319 24/09/26,09:16:01,12,09,1, 11.9,1,1, 8.000, 10538.208, 428.110, 52862.362 24/09/26,09:16:01,13,09,1, 11.9,1,1, 8.000, 10538.172, 428.088, 52862.246 24/09/26,09:16:01,14,09,1, 11.9,1,1, 8.000, 10538.235, 428.114, 52862.322 24/09/26,09:16:01,15,09,1, 11.9,1,1, 8.000, 10538.192, 428.094, 52862.315 24/09/26,09:16:01,16,09,1, 11.9,1,1, 8.000, 10538.194, 428.094, 52862.378 24/09/26,09:16:01,17,09,1, 11.9,1,1, 8.000, 10538.209, 428.087, 52862.310 24/09/26,09:16:01,18,09,1, 11.9,1,1, 8.000, 10538.241, 428.098, 52862.367 24/09/26,09:16:01,19,09,1, 11.9,1,1, 8.000, 10538.205, 428.071, 52862.342 24/09/26,09:16:02,00,09,1, 11.9,1,1, 7.997, 10538.200, 428.071, 52862.342 24/09/26,09:16:02,01,09,1, 11.9,1,1, 7.997, 10538.213, 428.067, 52862.307 24/09/26,09:16:02,02,09,1, 11.9,1,1, 7.997, 10538.195, 428.098, 52862.345 24/09/26,09:16:02,03,09,1, 11.9,1,1, 7.997, 10538.219, 428.079, 52862.371 24/09/26,09:16:02,04,09,1, 11.9,1,1, 7.997, 10538.204, 428.058, 52862.353 24/09/26,09:16:02,05,09,1, 11.9,1,1, 7.997, 10538.219, 428.088, 52862.319 24/09/26,09:16:02,06,09,1, 11.9,1,1, 7.997, 10538.223, 428.059, 52862.348 24/09/26,09:16:02,07,09,1, 11.9,1,1, 7.997, 10538.219, 428.058, 52862.357 24/09/26,09:16:02,08,09,1, 11.9,1,1, 7.997, 10538.209, 428.076, 52862.363 24/09/26,09:16:02,09,09,1, 11.9,1,1, 7.997, 10538.224, 428.052, 52862.380 24/09/26,09:16:02,10,09,1, 11.9,1,1, 7.997, 10538.223, 428.059, 52862.383 24/09/26,09:16:02,11,09,1, 11.9,1,1, 7.997, 10538.212, 428.023, 52862.333 24/09/26,09:16:02,12,09,1, 11.9,1,1, 7.997, 10538.217, 428.068, 52862.341 24/09/26,09:16:02,13,09,1, 11.9,1,1, 7.997, 10538.239, 428.073, 52862.337 24/09/26,09:16:02,14,09,1, 11.9,1,1, 7.997, 10538.238, 428.058, 52862.397 24/09/26,09:16:02,15,09,1, 11.9,1,1, 7.997, 10538.204, 428.046, 52862.396 24/09/26,09:16:02,16,09,1, 11.9,1,1, 7.997, 10538.206, 428.060, 52862.379 24/09/26,09:16:02,17,09,1, 11.9,1,1, 7.997, 10538.230, 428.049, 52862.376 24/09/26,09:16:02,18,09,1, 11.9,1,1, 7.997, 10538.202, 428.053, 52862.375 24/09/26,09:16:02,19,09,1, 11.9,1,1, 7.997, 10538.236, 428.028, 52862.323 24/09/26,09:16:03,00,09,1, 11.9,1,1, 7.998, 10538.234, 428.028, 52862.323 24/09/26,09:16:03,01,09,1, 11.9,1,1, 7.998, 10538.189, 428.023, 52862.347 24/09/26,09:16:03,02,09,1, 11.9,1,1, 7.998, 10538.210, 428.046, 52862.408 24/09/26,09:16:03,03,09,1, 11.9,1,1, 7.998, 10538.231, 428.009, 52862.333 24/09/26,09:16:03,04,09,1, 11.9,1,1, 7.998, 10538.224, 428.025, 52862.335 24/09/26,09:16:03,05,09,1, 11.9,1,1, 7.998, 10538.219, 428.035, 52862.357 24/09/26,09:16:03,06,09,1, 11.9,1,1, 7.998, 10538.229, 428.046, 52862.370 24/09/26,09:16:03,07,09,1, 11.9,1,1, 7.998, 10538.215, 428.034, 52862.352 24/09/26,09:16:03,08,09,1, 11.9,1,1, 7.998, 10538.251, 428.050, 52862.335 24/09/26,09:16:03,09,09,1, 11.9,1,1, 7.998, 10538.227, 428.024, 52862.355 24/09/26,09:16:03,10,09,1, 11.9,1,1, 7.998, 10538.233, 428.040, 52862.324 24/09/26,09:16:03,11,09,1, 11.9,1,1, 7.998, 10538.213, 428.015, 52862.317 24/09/26,09:16:03,12,09,1, 11.9,1,1, 7.998, 10538.222, 428.013, 52862.325 24/09/26,09:16:03,13,09,1, 11.9,1,1, 7.998, 10538.224, 427.991, 52862.337 24/09/26,09:16:03,14,09,1, 11.9,1,1, 7.998, 10538.229, 428.021, 52862.361 24/09/26,09:16:03,15,09,1, 11.9,1,1, 7.998, 10538.245, 428.002, 52862.394 24/09/26,09:16:03,16,09,1, 11.9,1,1, 7.998, 10538.213, 428.014, 52862.379 24/09/26,09:16:03,17,09,1, 11.9,1,1, 7.998, 10538.228, 428.007, 52862.396 24/09/26,09:16:03,18,09,1, 11.9,1,1, 7.998, 10538.209, 428.010, 52862.306 24/09/26,09:16:03,19,09,1, 11.9,1,1, 7.998, 10538.228, 428.007, 52862.371 24/09/26,09:16:04,00,09,1, 11.9,1,1, 8.000, 10538.225, 428.007, 52862.371 24/09/26,09:16:04,01,09,1, 11.9,1,1, 8.000, 10538.234, 428.008, 52862.332 24/09/26,09:16:04,02,09,1, 11.9,1,1, 8.000, 10538.234, 427.992, 52862.355 24/09/26,09:16:04,03,09,1, 11.9,1,1, 8.000, 10538.254, 428.019, 52862.382 24/09/26,09:16:04,04,09,1, 11.9,1,1, 8.000, 10538.229, 428.001, 52862.349 24/09/26,09:16:04,05,09,1, 11.9,1,1, 8.000, 10538.246, 428.001, 52862.383 24/09/26,09:16:04,06,09,1, 11.9,1,1, 8.000, 10538.232, 427.993, 52862.381 24/09/26,09:16:04,07,09,1, 11.9,1,1, 8.000, 10538.251, 428.017, 52862.373 24/09/26,09:16:04,08,09,1, 11.9,1,1, 8.000, 10538.238, 427.988, 52862.325 24/09/26,09:16:04,09,09,1, 11.9,1,1, 8.000, 10538.256, 428.000, 52862.374 24/09/26,09:16:04,10,09,1, 11.9,1,1, 8.000, 10538.245, 428.003, 52862.364 24/09/26,09:16:04,11,09,1, 11.9,1,1, 8.000, 10538.238, 428.000, 52862.352 24/09/26,09:16:04,12,09,1, 11.9,1,1, 8.000, 10538.209, 427.986, 52862.357 24/09/26,09:16:04,13,09,1, 11.9,1,1, 8.000, 10538.243, 427.970, 52862.355 24/09/26,09:16:04,14,09,1, 11.9,1,1, 8.000, 10538.240, 427.987, 52862.378 24/09/26,09:16:04,15,09,1, 11.9,1,1, 8.000, 10538.235, 427.981, 52862.375 24/09/26,09:16:04,16,09,1, 11.9,1,1, 8.000, 10538.233, 427.987, 52862.388 24/09/26,09:16:04,17,09,1, 11.9,1,1, 8.000, 10538.215, 427.983, 52862.346 24/09/26,09:16:04,18,09,1, 11.9,1,1, 8.000, 10538.252, 427.978, 52862.364 24/09/26,09:16:04,19,09,1, 11.9,1,1, 8.000, 10538.220, 427.976, 52862.311 24/09/26,09:16:05,00,08,1, 11.9,1,1, 8.002, 10538.217, 427.976, 52862.311 24/09/26,09:16:05,01,08,1, 11.9,1,1, 8.002, 10538.228, 427.967, 52862.330 24/09/26,09:16:05,02,08,1, 11.9,1,1, 8.002, 10538.229, 427.975, 52862.377 24/09/26,09:16:05,03,08,1, 11.9,1,1, 8.002, 10538.235, 427.963, 52862.311 24/09/26,09:16:05,04,08,1, 11.9,1,1, 8.002, 10538.221, 427.972, 52862.414 24/09/26,09:16:05,05,08,1, 11.9,1,1, 8.002, 10538.219, 427.963, 52862.539 24/09/26,09:16:05,06,08,1, 11.9,1,1, 8.002, 10538.246, 427.958, 52862.352 24/09/26,09:16:05,07,08,1, 11.9,1,1, 8.002, 10538.224, 427.955, 52862.328 24/09/26,09:16:05,08,08,1, 11.9,1,1, 8.002, 10538.243, 427.986, 52862.331 24/09/26,09:16:05,09,08,1, 11.9,1,1, 8.002, 10538.223, 427.970, 52862.336 24/09/26,09:16:05,10,08,1, 11.9,1,1, 8.002, 10538.223, 427.950, 52862.321 24/09/26,09:16:05,11,08,1, 11.9,1,1, 8.002, 10538.225, 427.960, 52862.333 24/09/26,09:16:05,12,08,1, 11.9,1,1, 8.002, 10538.222, 427.954, 52862.348 24/09/26,09:16:05,13,08,1, 11.9,1,1, 8.002, 10538.207, 427.954, 52862.308 24/09/26,09:16:05,14,08,1, 11.9,1,1, 8.002, 10538.211, 427.978, 52862.330 24/09/26,09:16:05,15,08,1, 11.9,1,1, 8.002, 10538.218, 427.984, 52862.383 24/09/26,09:16:05,16,08,1, 11.9,1,1, 8.002, 10538.218, 427.980, 52862.405 24/09/26,09:16:05,17,08,1, 11.9,1,1, 8.002, 10538.252, 427.974, 52862.354 24/09/26,09:16:05,18,08,1, 11.9,1,1, 8.002, 10538.240, 427.944, 52862.362 24/09/26,09:16:05,19,08,1, 11.9,1,1, 8.002, 10538.261, 427.974, 52862.377 24/09/26,09:16:06,00,08,1, 11.9,1,1, 8.000, 10538.259, 427.974, 52862.377 24/09/26,09:16:06,01,08,1, 11.9,1,1, 8.000, 10538.233, 427.982, 52862.430 24/09/26,09:16:06,02,08,1, 11.9,1,1, 8.000, 10538.214, 427.943, 52862.387 24/09/26,09:16:06,03,08,1, 11.9,1,1, 8.000, 10538.243, 427.956, 52862.417 24/09/26,09:16:06,04,08,1, 11.9,1,1, 8.000, 10538.227, 427.966, 52862.343 24/09/26,09:16:06,05,08,1, 11.9,1,1, 8.000, 10538.241, 427.981, 52862.412 24/09/26,09:16:06,06,08,1, 11.9,1,1, 8.000, 10538.235, 427.968, 52862.397 24/09/26,09:16:06,07,08,1, 11.9,1,1, 8.000, 10538.219, 427.951, 52862.382 24/09/26,09:16:06,08,08,1, 11.9,1,1, 8.000, 10538.229, 427.968, 52862.433 24/09/26,09:16:06,09,08,1, 11.9,1,1, 8.000, 10538.246, 427.977, 52862.413 24/09/26,09:16:06,10,08,1, 11.9,1,1, 8.000, 10538.253, 427.974, 52862.472 24/09/26,09:16:06,11,08,1, 11.9,1,1, 8.000, 10538.223, 427.967, 52862.384 24/09/26,09:16:06,12,08,1, 11.9,1,1, 8.000, 10538.217, 427.979, 52862.391 24/09/26,09:16:06,13,08,1, 11.9,1,1, 8.000, 10538.222, 427.975, 52862.495 24/09/26,09:16:06,14,08,1, 11.9,1,1, 8.000, 10538.226, 427.953, 52862.430 24/09/26,09:16:06,15,08,1, 11.9,1,1, 8.000, 10538.184, 427.987, 52862.414 24/09/26,09:16:06,16,08,1, 11.9,1,1, 8.000, 10538.231, 427.974, 52862.346 24/09/26,09:16:06,17,08,1, 11.9,1,1, 8.000, 10538.230, 427.967, 52862.432 24/09/26,09:16:06,18,08,1, 11.9,1,1, 8.000, 10538.229, 427.976, 52862.358 24/09/26,09:16:06,19,08,1, 11.9,1,1, 8.000, 10538.229, 427.940, 52862.424 24/09/26,09:16:07,00,08,1, 11.9,1,1, 8.003, 10538.225, 427.940, 52862.424 24/09/26,09:16:07,01,08,1, 11.9,1,1, 8.003, 10538.225, 427.955, 52862.350 24/09/26,09:16:07,02,08,1, 11.9,1,1, 8.003, 10538.239, 427.950, 52862.431 24/09/26,09:16:07,03,08,1, 11.9,1,1, 8.003, 10538.214, 427.943, 52862.364 24/09/26,09:16:07,04,08,1, 11.9,1,1, 8.003, 10538.228, 427.955, 52862.406 24/09/26,09:16:07,05,08,1, 11.9,1,1, 8.003, 10538.250, 427.947, 52862.426 24/09/26,09:16:07,06,08,1, 11.9,1,1, 8.003, 10538.234, 427.934, 52862.440 24/09/26,09:16:07,07,08,1, 11.9,1,1, 8.003, 10538.229, 427.955, 52862.429 24/09/26,09:16:07,08,08,1, 11.9,1,1, 8.003, 10538.243, 427.937, 52862.382 24/09/26,09:16:07,09,08,1, 11.9,1,1, 8.003, 10538.252, 427.954, 52862.462 24/09/26,09:16:07,10,08,1, 11.9,1,1, 8.003, 10538.228, 427.908, 52862.410 24/09/26,09:16:07,11,08,1, 11.9,1,1, 8.003, 10538.236, 427.941, 52862.393 24/09/26,09:16:07,12,08,1, 11.9,1,1, 8.003, 10538.221, 427.924, 52862.451 24/09/26,09:16:07,13,08,1, 11.9,1,1, 8.003, 10538.233, 427.970, 52862.465 24/09/26,09:16:07,14,08,1, 11.9,1,1, 8.003, 10538.237, 427.951, 52862.460 24/09/26,09:16:07,15,08,1, 11.9,1,1, 8.003, 10538.256, 427.918, 52862.444 24/09/26,09:16:07,16,08,1, 11.9,1,1, 8.003, 10538.240, 427.923, 52862.436 24/09/26,09:16:07,17,08,1, 11.9,1,1, 8.003, 10538.249, 427.944, 52862.377 24/09/26,09:16:07,18,08,1, 11.9,1,1, 8.003, 10538.249, 427.951, 52862.425 24/09/26,09:16:07,19,08,1, 11.9,1,1, 8.003, 10538.259, 427.946, 52862.433 24/09/26,09:16:08,00,08,1, 11.9,1,1, 8.000, 10538.259, 427.946, 52862.433 24/09/26,09:16:08,01,08,1, 11.9,1,1, 8.000, 10538.248, 427.942, 52862.401 24/09/26,09:16:08,02,08,1, 11.9,1,1, 8.000, 10538.258, 427.926, 52862.442 24/09/26,09:16:08,03,08,1, 11.9,1,1, 8.000, 10538.251, 427.931, 52862.422 24/09/26,09:16:08,04,08,1, 11.9,1,1, 8.000, 10538.257, 427.899, 52862.361 24/09/26,09:16:08,05,08,1, 11.9,1,1, 8.000, 10538.216, 427.935, 52862.448 24/09/26,09:16:08,06,08,1, 11.9,1,1, 8.000, 10538.241, 427.943, 52862.413 24/09/26,09:16:08,07,08,1, 11.9,1,1, 8.000, 10538.234, 427.914, 52862.364 24/09/26,09:16:08,08,08,1, 11.9,1,1, 8.000, 10538.248, 427.910, 52862.455 24/09/26,09:16:08,09,08,1, 11.9,1,1, 8.000, 10538.233, 427.908, 52862.450 24/09/26,09:16:08,10,08,1, 11.9,1,1, 8.000, 10538.229, 427.924, 52862.366 24/09/26,09:16:08,11,08,1, 11.9,1,1, 8.000, 10538.239, 427.911, 52862.375 24/09/26,09:16:08,12,08,1, 11.9,1,1, 8.000, 10538.230, 427.920, 52862.388 24/09/26,09:16:08,13,08,1, 11.9,1,1, 8.000, 10538.223, 427.920, 52862.387 24/09/26,09:16:08,14,08,1, 11.9,1,1, 8.000, 10538.237, 427.895, 52862.436 24/09/26,09:16:08,15,08,1, 11.9,1,1, 8.000, 10538.219, 427.916, 52862.404 24/09/26,09:16:08,16,08,1, 11.9,1,1, 8.000, 10538.225, 427.916, 52862.411 24/09/26,09:16:08,17,08,1, 11.9,1,1, 8.000, 10538.246, 427.916, 52862.353 24/09/26,09:16:08,18,08,1, 11.9,1,1, 8.000, 10538.250, 427.924, 52862.392 24/09/26,09:16:08,19,08,1, 11.9,1,1, 8.000, 10538.245, 427.942, 52862.427 24/09/26,09:16:09,00,08,1, 11.9,1,1, 8.000, 10538.242, 427.942, 52862.427 24/09/26,09:16:09,01,08,1, 11.9,1,1, 8.000, 10538.255, 427.934, 52862.415 24/09/26,09:16:09,02,08,1, 11.9,1,1, 8.000, 10538.233, 427.913, 52862.395 24/09/26,09:16:09,03,08,1, 11.9,1,1, 8.000, 10538.260, 427.924, 52862.392 24/09/26,09:16:09,04,08,1, 11.9,1,1, 8.000, 10538.236, 427.912, 52862.460 24/09/26,09:16:09,05,08,1, 11.9,1,1, 8.000, 10538.261, 427.923, 52862.438 24/09/26,09:16:09,06,08,1, 11.9,1,1, 8.000, 10538.255, 427.899, 52862.366 24/09/26,09:16:09,07,08,1, 11.9,1,1, 8.000, 10538.264, 427.925, 52862.416 24/09/26,09:16:09,08,08,1, 11.9,1,1, 8.000, 10538.264, 427.949, 52862.377 24/09/26,09:16:09,09,08,1, 11.9,1,1, 8.000, 10538.261, 427.915, 52862.397 24/09/26,09:16:09,10,08,1, 11.9,1,1, 8.000, 10538.251, 427.927, 52862.420 24/09/26,09:16:09,11,08,1, 11.9,1,1, 8.000, 10538.252, 427.923, 52862.432 24/09/26,09:16:09,12,08,1, 11.9,1,1, 8.000, 10538.254, 427.949, 52862.449 24/09/26,09:16:09,13,08,1, 11.9,1,1, 8.000, 10538.217, 427.892, 52862.482 24/09/26,09:16:09,14,08,1, 11.9,1,1, 8.000, 10538.248, 427.914, 52862.436 24/09/26,09:16:09,15,08,1, 11.9,1,1, 8.000, 10538.254, 427.909, 52862.489 24/09/26,09:16:09,16,08,1, 11.9,1,1, 8.000, 10538.225, 427.908, 52862.416 24/09/26,09:16:09,17,08,1, 11.9,1,1, 8.000, 10538.252, 427.902, 52862.524 24/09/26,09:16:09,18,08,1, 11.9,1,1, 8.000, 10538.259, 427.922, 52862.418 24/09/26,09:16:09,19,08,1, 11.9,1,1, 8.000, 10538.260, 427.930, 52862.424 24/09/26,09:16:10,00,09,1, 11.9,1,1, 7.999, 10538.259, 427.930, 52862.424 24/09/26,09:16:10,01,09,1, 11.9,1,1, 7.999, 10538.237, 427.947, 52862.486 24/09/26,09:16:10,02,09,1, 11.9,1,1, 7.999, 10538.258, 427.938, 52862.393 24/09/26,09:16:10,03,09,1, 11.9,1,1, 7.999, 10538.264, 427.939, 52862.479 24/09/26,09:16:10,04,09,1, 11.9,1,1, 7.999, 10538.252, 427.924, 52862.452 24/09/26,09:16:10,05,09,1, 11.9,1,1, 7.999, 10538.258, 427.946, 52862.454 24/09/26,09:16:10,06,09,1, 11.9,1,1, 7.999, 10538.262, 427.932, 52862.446 24/09/26,09:16:10,07,09,1, 11.9,1,1, 7.999, 10538.240, 427.958, 52862.465 24/09/26,09:16:10,08,09,1, 11.9,1,1, 7.999, 10538.244, 427.926, 52862.445 24/09/26,09:16:10,09,09,1, 11.9,1,1, 7.999, 10538.270, 427.920, 52862.493 24/09/26,09:16:10,10,09,1, 11.9,1,1, 7.999, 10538.289, 427.906, 52862.399 24/09/26,09:16:10,11,09,1, 11.9,1,1, 7.999, 10538.248, 427.928, 52862.494 24/09/26,09:16:10,12,09,1, 11.9,1,1, 7.999, 10538.289, 427.929, 52862.473 24/09/26,09:16:10,13,09,1, 11.9,1,1, 7.999, 10538.259, 427.947, 52862.448 24/09/26,09:16:10,14,09,1, 11.9,1,1, 7.999, 10538.279, 427.925, 52862.431 24/09/26,09:16:10,15,09,1, 11.9,1,1, 7.999, 10538.253, 427.941, 52862.504 24/09/26,09:16:10,16,09,1, 11.9,1,1, 7.999, 10538.272, 427.932, 52862.494 24/09/26,09:16:10,17,09,1, 11.9,1,1, 7.999, 10538.290, 427.936, 52862.432 24/09/26,09:16:10,18,09,1, 11.9,1,1, 7.999, 10538.257, 427.935, 52862.402 24/09/26,09:16:10,19,09,1, 11.9,1,1, 7.999, 10538.271, 427.932, 52862.504 24/09/26,09:16:11,00,09,1, 11.8,1,1, 8.000, 10538.267, 427.932, 52862.504 24/09/26,09:16:11,01,09,1, 11.8,1,1, 8.000, 10538.246, 427.947, 52862.472 24/09/26,09:16:11,02,09,1, 11.8,1,1, 8.000, 10538.236, 427.929, 52862.455 24/09/26,09:16:11,03,09,1, 11.8,1,1, 8.000, 10538.273, 427.939, 52862.469 24/09/26,09:16:11,04,09,1, 11.8,1,1, 8.000, 10538.268, 427.946, 52862.492 24/09/26,09:16:11,05,09,1, 11.8,1,1, 8.000, 10538.267, 427.942, 52862.490 24/09/26,09:16:11,06,09,1, 11.8,1,1, 8.000, 10538.261, 427.941, 52862.468 24/09/26,09:16:11,07,09,1, 11.8,1,1, 8.000, 10538.268, 427.908, 52862.461 24/09/26,09:16:11,08,09,1, 11.8,1,1, 8.000, 10538.251, 427.942, 52862.496 24/09/26,09:16:11,09,09,1, 11.8,1,1, 8.000, 10538.271, 427.917, 52862.430 24/09/26,09:16:11,10,09,1, 11.8,1,1, 8.000, 10538.273, 427.926, 52862.451 24/09/26,09:16:11,11,09,1, 11.8,1,1, 8.000, 10538.250, 427.920, 52862.476 24/09/26,09:16:11,12,09,1, 11.8,1,1, 8.000, 10538.268, 427.925, 52862.454 24/09/26,09:16:11,13,09,1, 11.8,1,1, 8.000, 10538.284, 427.922, 52862.450 24/09/26,09:16:11,14,09,1, 11.8,1,1, 8.000, 10538.280, 427.906, 52862.497 24/09/26,09:16:11,15,09,1, 11.8,1,1, 8.000, 10538.264, 427.936, 52862.495 24/09/26,09:16:11,16,09,1, 11.8,1,1, 8.000, 10538.241, 427.925, 52862.507 24/09/26,09:16:11,17,09,1, 11.8,1,1, 8.000, 10538.272, 427.952, 52862.511 24/09/26,09:16:11,18,09,1, 11.8,1,1, 8.000, 10538.269, 427.916, 52862.493 24/09/26,09:16:11,19,09,1, 11.8,1,1, 8.000, 10538.261, 427.936, 52862.504 24/09/26,09:16:12,00,08,1, 11.8,1,1, 7.998, 10538.259, 427.936, 52862.504 24/09/26,09:16:12,01,08,1, 11.8,1,1, 7.998, 10538.249, 427.920, 52862.437 24/09/26,09:16:12,02,08,1, 11.8,1,1, 7.998, 10538.278, 427.908, 52862.476 24/09/26,09:16:12,03,08,1, 11.8,1,1, 7.998, 10538.273, 427.924, 52862.547 24/09/26,09:16:12,04,08,1, 11.8,1,1, 7.998, 10538.289, 427.919, 52862.385 24/09/26,09:16:12,05,08,1, 11.8,1,1, 7.998, 10538.290, 427.916, 52862.424 24/09/26,09:16:12,06,08,1, 11.8,1,1, 7.998, 10538.306, 427.915, 52862.509 24/09/26,09:16:12,07,08,1, 11.8,1,1, 7.998, 10538.267, 427.913, 52862.480 24/09/26,09:16:12,08,08,1, 11.8,1,1, 7.998, 10538.280, 427.938, 52862.452 24/09/26,09:16:12,09,08,1, 11.8,1,1, 7.998, 10538.261, 427.938, 52862.503 24/09/26,09:16:12,10,08,1, 11.8,1,1, 7.998, 10538.275, 427.931, 52862.545 24/09/26,09:16:12,11,08,1, 11.8,1,1, 7.998, 10538.276, 427.921, 52862.487 24/09/26,09:16:12,12,08,1, 11.8,1,1, 7.998, 10538.289, 427.924, 52862.479 24/09/26,09:16:12,13,08,1, 11.8,1,1, 7.998, 10538.303, 427.898, 52862.438 24/09/26,09:16:12,14,08,1, 11.8,1,1, 7.998, 10538.277, 427.910, 52862.475 24/09/26,09:16:12,15,08,1, 11.8,1,1, 7.998, 10538.287, 427.889, 52862.423 24/09/26,09:16:12,16,08,1, 11.8,1,1, 7.998, 10538.296, 427.921, 52862.521 24/09/26,09:16:12,17,08,1, 11.8,1,1, 7.998, 10538.311, 427.897, 52862.406 24/09/26,09:16:12,18,08,1, 11.8,1,1, 7.998, 10538.294, 427.895, 52862.456 24/09/26,09:16:12,19,08,1, 11.8,1,1, 7.998, 10538.300, 427.896, 52862.429 24/09/26,09:16:13,00,08,1, 11.9,1,1, 8.002, 10538.300, 427.896, 52862.429 24/09/26,09:16:13,01,08,1, 11.9,1,1, 8.002, 10538.309, 427.933, 52862.445 24/09/26,09:16:13,02,08,1, 11.9,1,1, 8.002, 10538.318, 427.900, 52862.494 24/09/26,09:16:13,03,08,1, 11.9,1,1, 8.002, 10538.288, 427.897, 52862.469 24/09/26,09:16:13,04,08,1, 11.9,1,1, 8.002, 10538.301, 427.918, 52862.501 24/09/26,09:16:13,05,08,1, 11.9,1,1, 8.002, 10538.305, 427.902, 52862.436 24/09/26,09:16:13,06,08,1, 11.9,1,1, 8.002, 10538.294, 427.928, 52862.455 24/09/26,09:16:13,07,08,1, 11.9,1,1, 8.002, 10538.309, 427.918, 52862.512 24/09/26,09:16:13,08,08,1, 11.9,1,1, 8.002, 10538.294, 427.917, 52862.465 24/09/26,09:16:13,09,08,1, 11.9,1,1, 8.002, 10538.310, 427.904, 52862.447 24/09/26,09:16:13,10,08,1, 11.9,1,1, 8.002, 10538.296, 427.899, 52862.448 24/09/26,09:16:13,11,08,1, 11.9,1,1, 8.002, 10538.287, 427.881, 52862.443 24/09/26,09:16:13,12,08,1, 11.9,1,1, 8.002, 10538.289, 427.889, 52862.524 24/09/26,09:16:13,13,08,1, 11.9,1,1, 8.002, 10538.286, 427.930, 52862.475 24/09/26,09:16:13,14,08,1, 11.9,1,1, 8.002, 10538.265, 427.901, 52862.445 24/09/26,09:16:13,15,08,1, 11.9,1,1, 8.002, 10538.311, 427.907, 52862.448 24/09/26,09:16:13,16,08,1, 11.9,1,1, 8.002, 10538.272, 427.894, 52862.434 24/09/26,09:16:13,17,08,1, 11.9,1,1, 8.002, 10538.279, 427.898, 52862.540 24/09/26,09:16:13,18,08,1, 11.9,1,1, 8.002, 10538.296, 427.876, 52862.508 24/09/26,09:16:13,19,08,1, 11.9,1,1, 8.002, 10538.269, 427.889, 52862.493 24/09/26,09:16:14,00,08,1, 11.9,1,1, 8.000, 10538.267, 427.889, 52862.493 24/09/26,09:16:14,01,08,1, 11.9,1,1, 8.000, 10538.259, 427.885, 52862.476 24/09/26,09:16:14,02,08,1, 11.9,1,1, 8.000, 10538.287, 427.878, 52862.433 24/09/26,09:16:14,03,08,1, 11.9,1,1, 8.000, 10538.271, 427.889, 52862.493 24/09/26,09:16:14,04,08,1, 11.9,1,1, 8.000, 10538.290, 427.905, 52862.453 24/09/26,09:16:14,05,08,1, 11.9,1,1, 8.000, 10538.282, 427.887, 52862.419 24/09/26,09:16:14,06,08,1, 11.9,1,1, 8.000, 10538.267, 427.899, 52862.484 24/09/26,09:16:14,07,08,1, 11.9,1,1, 8.000, 10538.261, 427.880, 52862.470 24/09/26,09:16:14,08,08,1, 11.9,1,1, 8.000, 10538.238, 427.904, 52862.486 24/09/26,09:16:14,09,08,1, 11.9,1,1, 8.000, 10538.257, 427.870, 52862.469 24/09/26,09:16:14,10,08,1, 11.9,1,1, 8.000, 10538.250, 427.897, 52862.466 24/09/26,09:16:14,11,08,1, 11.9,1,1, 8.000, 10538.250, 427.866, 52862.457 24/09/26,09:16:14,12,08,1, 11.9,1,1, 8.000, 10538.242, 427.877, 52862.444 24/09/26,09:16:14,13,08,1, 11.9,1,1, 8.000, 10538.262, 427.897, 52862.501 24/09/26,09:16:14,14,08,1, 11.9,1,1, 8.000, 10538.258, 427.891, 52862.475 24/09/26,09:16:14,15,08,1, 11.9,1,1, 8.000, 10538.259, 427.899, 52862.464 24/09/26,09:16:14,16,08,1, 11.9,1,1, 8.000, 10538.257, 427.896, 52862.551 24/09/26,09:16:14,17,08,1, 11.9,1,1, 8.000, 10538.261, 427.907, 52862.514 24/09/26,09:16:14,18,08,1, 11.9,1,1, 8.000, 10538.238, 427.876, 52862.575 24/09/26,09:16:14,19,08,1, 11.9,1,1, 8.000, 10538.260, 427.886, 52862.519 24/09/26,09:16:15,00,09,1, 11.9,1,1, 8.000, 10538.259, 427.886, 52862.519 24/09/26,09:16:15,01,09,1, 11.9,1,1, 8.000, 10538.283, 427.888, 52862.534 24/09/26,09:16:15,02,09,1, 11.9,1,1, 8.000, 10538.264, 427.905, 52862.736 24/09/26,09:16:15,03,09,1, 11.9,1,1, 8.000, 10538.280, 427.894, 52862.471 24/09/26,09:16:15,04,09,1, 11.9,1,1, 8.000, 10538.276, 427.871, 52862.491 24/09/26,09:16:15,05,09,1, 11.9,1,1, 8.000, 10538.268, 427.886, 52862.503 24/09/26,09:16:15,06,09,1, 11.9,1,1, 8.000, 10538.253, 427.872, 52862.496 24/09/26,09:16:15,07,09,1, 11.9,1,1, 8.000, 10538.264, 427.891, 52862.486 24/09/26,09:16:15,08,09,1, 11.9,1,1, 8.000, 10538.244, 427.903, 52862.506 24/09/26,09:16:15,09,09,1, 11.9,1,1, 8.000, 10538.247, 427.921, 52862.505 24/09/26,09:16:15,10,09,1, 11.9,1,1, 8.000, 10538.238, 427.933, 52862.531 24/09/26,09:16:15,11,09,1, 11.9,1,1, 8.000, 10538.260, 427.905, 52862.502 24/09/26,09:16:15,12,09,1, 11.9,1,1, 8.000, 10538.234, 427.926, 52862.529 24/09/26,09:16:15,13,09,1, 11.9,1,1, 8.000, 10538.242, 427.923, 52862.491 24/09/26,09:16:15,14,09,1, 11.9,1,1, 8.000, 10538.254, 427.897, 52862.480 24/09/26,09:16:15,15,09,1, 11.9,1,1, 8.000, 10538.207, 427.905, 52862.482 24/09/26,09:16:15,16,09,1, 11.9,1,1, 8.000, 10538.228, 427.916, 52862.539 24/09/26,09:16:15,17,09,1, 11.9,1,1, 8.000, 10538.250, 427.912, 52862.508 24/09/26,09:16:15,18,09,1, 11.9,1,1, 8.000, 10538.229, 427.897, 52862.544 24/09/26,09:16:15,19,09,1, 11.9,1,1, 8.000, 10538.216, 427.907, 52862.492 24/09/26,09:16:16,00,09,1, 11.9,1,1, 8.005, 10538.208, 427.907, 52862.492 24/09/26,09:16:16,01,09,1, 11.9,1,1, 8.005, 10538.212, 427.899, 52862.524 24/09/26,09:16:16,02,09,1, 11.9,1,1, 8.005, 10538.223, 427.914, 52862.574 24/09/26,09:16:16,03,09,1, 11.9,1,1, 8.005, 10538.209, 427.928, 52862.542 24/09/26,09:16:16,04,09,1, 11.9,1,1, 8.005, 10538.228, 427.922, 52862.543 24/09/26,09:16:16,05,09,1, 11.9,1,1, 8.005, 10538.196, 427.948, 52862.527 24/09/26,09:16:16,06,09,1, 11.9,1,1, 8.005, 10538.226, 427.921, 52862.462 24/09/26,09:16:16,07,09,1, 11.9,1,1, 8.005, 10538.236, 427.931, 52862.569 24/09/26,09:16:16,08,09,1, 11.9,1,1, 8.005, 10538.215, 427.911, 52862.520 24/09/26,09:16:16,09,09,1, 11.9,1,1, 8.005, 10538.209, 427.938, 52862.529 24/09/26,09:16:16,10,09,1, 11.9,1,1, 8.005, 10538.228, 427.932, 52862.575 24/09/26,09:16:16,11,09,1, 11.9,1,1, 8.005, 10538.209, 427.915, 52862.495 24/09/26,09:16:16,12,09,1, 11.9,1,1, 8.005, 10538.240, 427.895, 52862.514 24/09/26,09:16:16,13,09,1, 11.9,1,1, 8.005, 10538.229, 427.918, 52862.532 24/09/26,09:16:16,14,09,1, 11.9,1,1, 8.005, 10538.208, 427.894, 52862.521 24/09/26,09:16:16,15,09,1, 11.9,1,1, 8.005, 10538.230, 427.917, 52862.559 24/09/26,09:16:16,16,09,1, 11.9,1,1, 8.005, 10538.214, 427.905, 52862.535 24/09/26,09:16:16,17,09,1, 11.9,1,1, 8.005, 10538.215, 427.910, 52862.560 24/09/26,09:16:16,18,09,1, 11.9,1,1, 8.005, 10538.218, 427.918, 52862.552 24/09/26,09:16:16,19,09,1, 11.9,1,1, 8.005, 10538.223, 427.913, 52862.513 24/09/26,09:16:17,00,09,1, 11.8,1,1, 8.003, 10538.217, 427.913, 52862.513 24/09/26,09:16:17,01,09,1, 11.8,1,1, 8.003, 10538.207, 427.920, 52862.601 24/09/26,09:16:17,02,09,1, 11.8,1,1, 8.003, 10538.195, 427.893, 52862.522 24/09/26,09:16:17,03,09,1, 11.8,1,1, 8.003, 10538.197, 427.894, 52862.549 24/09/26,09:16:17,04,09,1, 11.8,1,1, 8.003, 10538.194, 427.910, 52862.606 24/09/26,09:16:17,05,09,1, 11.8,1,1, 8.003, 10538.220, 427.902, 52862.558 24/09/26,09:16:17,06,09,1, 11.8,1,1, 8.003, 10538.204, 427.930, 52862.500 24/09/26,09:16:17,07,09,1, 11.8,1,1, 8.003, 10538.220, 427.880, 52862.538 24/09/26,09:16:17,08,09,1, 11.8,1,1, 8.003, 10538.189, 427.915, 52862.553 24/09/26,09:16:17,09,09,1, 11.8,1,1, 8.003, 10538.210, 427.893, 52862.590 24/09/26,09:16:17,10,09,1, 11.8,1,1, 8.003, 10538.204, 427.916, 52862.609 24/09/26,09:16:17,11,09,1, 11.8,1,1, 8.003, 10538.214, 427.917, 52862.631 24/09/26,09:16:17,12,09,1, 11.8,1,1, 8.003, 10538.212, 427.911, 52862.631 24/09/26,09:16:17,13,09,1, 11.8,1,1, 8.003, 10538.195, 427.889, 52862.554 24/09/26,09:16:17,14,09,1, 11.8,1,1, 8.003, 10538.202, 427.914, 52862.660 24/09/26,09:16:17,15,09,1, 11.8,1,1, 8.003, 10538.193, 427.910, 52862.576 24/09/26,09:16:17,16,09,1, 11.8,1,1, 8.003, 10538.196, 427.893, 52862.612 24/09/26,09:16:17,17,09,1, 11.8,1,1, 8.003, 10538.216, 427.909, 52862.592 24/09/26,09:16:17,18,09,1, 11.8,1,1, 8.003, 10538.221, 427.908, 52862.592 24/09/26,09:16:17,19,09,1, 11.8,1,1, 8.003, 10538.215, 427.911, 52862.622 24/09/26,09:16:18,00,09,1, 11.9,1,1, 8.000, 10538.208, 427.911, 52862.622 24/09/26,09:16:18,01,09,1, 11.9,1,1, 8.000, 10538.232, 427.906, 52862.620 24/09/26,09:16:18,02,09,1, 11.9,1,1, 8.000, 10538.199, 427.899, 52862.538 24/09/26,09:16:18,03,09,1, 11.9,1,1, 8.000, 10538.211, 427.906, 52862.561 24/09/26,09:16:18,04,09,1, 11.9,1,1, 8.000, 10538.212, 427.888, 52862.574 24/09/26,09:16:18,05,09,1, 11.9,1,1, 8.000, 10538.210, 427.905, 52862.643 24/09/26,09:16:18,06,09,1, 11.9,1,1, 8.000, 10538.214, 427.899, 52862.578 24/09/26,09:16:18,07,09,1, 11.9,1,1, 8.000, 10538.234, 427.927, 52862.561 24/09/26,09:16:18,08,09,1, 11.9,1,1, 8.000, 10538.216, 427.904, 52862.551 24/09/26,09:16:18,09,09,1, 11.9,1,1, 8.000, 10538.202, 427.928, 52862.570 24/09/26,09:16:18,10,09,1, 11.9,1,1, 8.000, 10538.216, 427.935, 52862.611 24/09/26,09:16:18,11,09,1, 11.9,1,1, 8.000, 10538.210, 427.913, 52862.612 24/09/26,09:16:18,12,09,1, 11.9,1,1, 8.000, 10538.227, 427.908, 52862.548 24/09/26,09:16:18,13,09,1, 11.9,1,1, 8.000, 10538.228, 427.927, 52862.560 24/09/26,09:16:18,14,09,1, 11.9,1,1, 8.000, 10538.225, 427.922, 52862.551 24/09/26,09:16:18,15,09,1, 11.9,1,1, 8.000, 10538.221, 427.911, 52862.626 24/09/26,09:16:18,16,09,1, 11.9,1,1, 8.000, 10538.219, 427.931, 52862.587 24/09/26,09:16:18,17,09,1, 11.9,1,1, 8.000, 10538.190, 427.937, 52862.569 24/09/26,09:16:18,18,09,1, 11.9,1,1, 8.000, 10538.240, 427.941, 52862.613 24/09/26,09:16:18,19,09,1, 11.9,1,1, 8.000, 10538.238, 427.939, 52862.565 24/09/26,09:16:19,00,09,1, 11.9,1,1, 8.003, 10538.234, 427.939, 52862.565 24/09/26,09:16:19,01,09,1, 11.9,1,1, 8.003, 10538.232, 427.938, 52862.603 24/09/26,09:16:19,02,09,1, 11.9,1,1, 8.003, 10538.245, 427.964, 52862.604 24/09/26,09:16:19,03,09,1, 11.9,1,1, 8.003, 10538.242, 427.973, 52862.620 24/09/26,09:16:19,04,09,1, 11.9,1,1, 8.003, 10538.247, 427.950, 52862.603 24/09/26,09:16:19,05,09,1, 11.9,1,1, 8.003, 10538.249, 427.950, 52862.535 24/09/26,09:16:19,06,09,1, 11.9,1,1, 8.003, 10538.246, 427.965, 52862.615 24/09/26,09:16:19,07,09,1, 11.9,1,1, 8.003, 10538.249, 427.972, 52862.664 24/09/26,09:16:19,08,09,1, 11.9,1,1, 8.003, 10538.254, 427.984, 52862.654 24/09/26,09:16:19,09,09,1, 11.9,1,1, 8.003, 10538.245, 427.971, 52862.641 24/09/26,09:16:19,10,09,1, 11.9,1,1, 8.003, 10538.286, 427.956, 52862.656 24/09/26,09:16:19,11,09,1, 11.9,1,1, 8.003, 10538.261, 427.944, 52862.633 24/09/26,09:16:19,12,09,1, 11.9,1,1, 8.003, 10538.272, 427.946, 52862.668 24/09/26,09:16:19,13,09,1, 11.9,1,1, 8.003, 10538.259, 427.966, 52862.651 24/09/26,09:16:19,14,09,1, 11.9,1,1, 8.003, 10538.268, 427.972, 52862.660 24/09/26,09:16:19,15,09,1, 11.9,1,1, 8.003, 10538.281, 427.977, 52862.674 24/09/26,09:16:19,16,09,1, 11.9,1,1, 8.003, 10538.281, 427.956, 52862.637 24/09/26,09:16:19,17,09,1, 11.9,1,1, 8.003, 10538.281, 427.999, 52862.714 24/09/26,09:16:19,18,09,1, 11.9,1,1, 8.003, 10538.291, 427.984, 52862.657 24/09/26,09:16:19,19,09,1, 11.9,1,1, 8.003, 10538.275, 427.991, 52862.688 24/09/26,09:16:20,00,09,1, 11.9,1,1, 8.004, 10538.275, 427.991, 52862.688 24/09/26,09:16:20,01,09,1, 11.9,1,1, 8.004, 10538.293, 428.014, 52862.613 24/09/26,09:16:20,02,09,1, 11.9,1,1, 8.004, 10538.316, 428.011, 52862.671 24/09/26,09:16:20,03,09,1, 11.9,1,1, 8.004, 10538.314, 428.006, 52862.713 24/09/26,09:16:20,04,09,1, 11.9,1,1, 8.004, 10538.298, 428.002, 52862.692 24/09/26,09:16:20,05,09,1, 11.9,1,1, 8.004, 10538.289, 428.012, 52862.697 24/09/26,09:16:20,06,09,1, 11.9,1,1, 8.004, 10538.300, 428.009, 52862.648 24/09/26,09:16:20,07,09,1, 11.9,1,1, 8.004, 10538.334, 428.021, 52862.694 24/09/26,09:16:20,08,09,1, 11.9,1,1, 8.004, 10538.310, 428.030, 52862.709 24/09/26,09:16:20,09,09,1, 11.9,1,1, 8.004, 10538.315, 428.014, 52862.686 24/09/26,09:16:20,10,09,1, 11.9,1,1, 8.004, 10538.312, 428.024, 52862.646 24/09/26,09:16:20,11,09,1, 11.9,1,1, 8.004, 10538.322, 428.023, 52862.630 24/09/26,09:16:20,12,09,1, 11.9,1,1, 8.004, 10538.315, 428.050, 52862.592 24/09/26,09:16:20,13,09,1, 11.9,1,1, 8.004, 10538.357, 428.022, 52862.663 24/09/26,09:16:20,14,09,1, 11.9,1,1, 8.004, 10538.334, 428.051, 52862.654 24/09/26,09:16:20,15,09,1, 11.9,1,1, 8.004, 10538.344, 428.026, 52862.698 24/09/26,09:16:20,16,09,1, 11.9,1,1, 8.004, 10538.365, 428.056, 52862.693 24/09/26,09:16:20,17,09,1, 11.9,1,1, 8.004, 10538.334, 428.041, 52862.612 24/09/26,09:16:20,18,09,1, 11.9,1,1, 8.004, 10538.336, 428.057, 52862.703 24/09/26,09:16:20,19,09,1, 11.9,1,1, 8.004, 10538.372, 428.057, 52862.747 24/09/26,09:16:21,00,09,1, 11.9,1,1, 8.003, 10538.367, 428.057, 52862.747 24/09/26,09:16:21,01,09,1, 11.9,1,1, 8.003, 10538.323, 428.068, 52862.657 24/09/26,09:16:21,02,09,1, 11.9,1,1, 8.003, 10538.346, 428.078, 52862.673 24/09/26,09:16:21,03,09,1, 11.9,1,1, 8.003, 10538.348, 428.070, 52862.642 24/09/26,09:16:21,04,09,1, 11.9,1,1, 8.003, 10538.339, 428.040, 52862.688 24/09/26,09:16:21,05,09,1, 11.9,1,1, 8.003, 10538.360, 428.073, 52862.671 24/09/26,09:16:21,06,09,1, 11.9,1,1, 8.003, 10538.349, 428.066, 52862.666 24/09/26,09:16:21,07,09,1, 11.9,1,1, 8.003, 10538.377, 428.082, 52862.706 24/09/26,09:16:21,08,09,1, 11.9,1,1, 8.003, 10538.363, 428.077, 52862.695 24/09/26,09:16:21,09,09,1, 11.9,1,1, 8.003, 10538.370, 428.075, 52862.658 24/09/26,09:16:21,10,09,1, 11.9,1,1, 8.003, 10538.351, 428.061, 52862.674 24/09/26,09:16:21,11,09,1, 11.9,1,1, 8.003, 10538.362, 428.108, 52862.658 24/09/26,09:16:21,12,09,1, 11.9,1,1, 8.003, 10538.371, 428.090, 52862.697 24/09/26,09:16:21,13,09,1, 11.9,1,1, 8.003, 10538.379, 428.093, 52862.675 24/09/26,09:16:21,14,09,1, 11.9,1,1, 8.003, 10538.346, 428.109, 52862.705 24/09/26,09:16:21,15,09,1, 11.9,1,1, 8.003, 10538.365, 428.094, 52862.728 24/09/26,09:16:21,16,09,1, 11.9,1,1, 8.003, 10538.355, 428.102, 52862.709 24/09/26,09:16:21,17,09,1, 11.9,1,1, 8.003, 10538.360, 428.092, 52862.663 24/09/26,09:16:21,18,09,1, 11.9,1,1, 8.003, 10538.366, 428.102, 52862.663 24/09/26,09:16:21,19,09,1, 11.9,1,1, 8.003, 10538.349, 428.082, 52862.639 24/09/26,09:16:22,00,08,1, 11.8,1,1, 8.003, 10538.342, 428.082, 52862.639 24/09/26,09:16:22,01,08,1, 11.8,1,1, 8.003, 10538.359, 428.099, 52862.639 24/09/26,09:16:22,02,08,1, 11.8,1,1, 8.003, 10538.348, 428.103, 52862.669 24/09/26,09:16:22,03,08,1, 11.8,1,1, 8.003, 10538.363, 428.090, 52862.660 24/09/26,09:16:22,04,08,1, 11.8,1,1, 8.003, 10538.366, 428.110, 52862.715 24/09/26,09:16:22,05,08,1, 11.8,1,1, 8.003, 10538.357, 428.110, 52862.696 24/09/26,09:16:22,06,08,1, 11.8,1,1, 8.003, 10538.355, 428.105, 52862.663 24/09/26,09:16:22,07,08,1, 11.8,1,1, 8.003, 10538.375, 428.120, 52862.678 24/09/26,09:16:22,08,08,1, 11.8,1,1, 8.003, 10538.376, 428.097, 52862.650 24/09/26,09:16:22,09,08,1, 11.8,1,1, 8.003, 10538.390, 428.107, 52862.658 24/09/26,09:16:22,10,08,1, 11.8,1,1, 8.003, 10538.364, 428.103, 52862.622 24/09/26,09:16:22,11,08,1, 11.8,1,1, 8.003, 10538.374, 428.158, 52862.691 24/09/26,09:16:22,12,08,1, 11.8,1,1, 8.003, 10538.373, 428.109, 52862.666 24/09/26,09:16:22,13,08,1, 11.8,1,1, 8.003, 10538.376, 428.130, 52862.653 24/09/26,09:16:22,14,08,1, 11.8,1,1, 8.003, 10538.363, 428.128, 52862.655 24/09/26,09:16:22,15,08,1, 11.8,1,1, 8.003, 10538.364, 428.136, 52862.655 24/09/26,09:16:22,16,08,1, 11.8,1,1, 8.003, 10538.372, 428.143, 52862.647 24/09/26,09:16:22,17,08,1, 11.8,1,1, 8.003, 10538.383, 428.137, 52862.657 24/09/26,09:16:22,18,08,1, 11.8,1,1, 8.003, 10538.382, 428.113, 52862.641 24/09/26,09:16:22,19,08,1, 11.8,1,1, 8.003, 10538.381, 428.148, 52862.697 24/09/26,09:16:23,00,08,1, 11.8,1,1, 8.003, 10538.375, 428.148, 52862.697 24/09/26,09:16:23,01,08,1, 11.8,1,1, 8.003, 10538.382, 428.115, 52862.620 24/09/26,09:16:23,02,08,1, 11.8,1,1, 8.003, 10538.396, 428.122, 52862.614 24/09/26,09:16:23,03,08,1, 11.8,1,1, 8.003, 10538.364, 428.147, 52862.623 24/09/26,09:16:23,04,08,1, 11.8,1,1, 8.003, 10538.350, 428.149, 52862.699 24/09/26,09:16:23,05,08,1, 11.8,1,1, 8.003, 10538.381, 428.156, 52862.707 24/09/26,09:16:23,06,08,1, 11.8,1,1, 8.003, 10538.373, 428.128, 52862.664 24/09/26,09:16:23,07,08,1, 11.8,1,1, 8.003, 10538.375, 428.128, 52862.668 24/09/26,09:16:23,08,08,1, 11.8,1,1, 8.003, 10538.378, 428.153, 52862.697 24/09/26,09:16:23,09,08,1, 11.8,1,1, 8.003, 10538.385, 428.130, 52862.684 24/09/26,09:16:23,10,08,1, 11.8,1,1, 8.003, 10538.372, 428.126, 52862.693 24/09/26,09:16:23,11,08,1, 11.8,1,1, 8.003, 10538.393, 428.152, 52862.654 24/09/26,09:16:23,12,08,1, 11.8,1,1, 8.003, 10538.384, 428.137, 52862.666 24/09/26,09:16:23,13,08,1, 11.8,1,1, 8.003, 10538.387, 428.151, 52862.699 24/09/26,09:16:23,14,08,1, 11.8,1,1, 8.003, 10538.394, 428.157, 52862.664 24/09/26,09:16:23,15,08,1, 11.8,1,1, 8.003, 10538.388, 428.143, 52862.700 24/09/26,09:16:23,16,08,1, 11.8,1,1, 8.003, 10538.378, 428.134, 52862.699 24/09/26,09:16:23,17,08,1, 11.8,1,1, 8.003, 10538.393, 428.163, 52862.669 24/09/26,09:16:23,18,08,1, 11.8,1,1, 8.003, 10538.380, 428.144, 52862.664 24/09/26,09:16:23,19,08,1, 11.8,1,1, 8.003, 10538.384, 428.138, 52862.716 24/09/26,09:16:24,00,08,1, 11.9,1,1, 8.004, 10538.384, 428.138, 52862.716 24/09/26,09:16:24,01,08,1, 11.9,1,1, 8.004, 10538.375, 428.148, 52862.716 24/09/26,09:16:24,02,08,1, 11.9,1,1, 8.004, 10538.375, 428.149, 52862.684 24/09/26,09:16:24,03,08,1, 11.9,1,1, 8.004, 10538.393, 428.169, 52862.693 24/09/26,09:16:24,04,08,1, 11.9,1,1, 8.004, 10538.387, 428.171, 52862.692 24/09/26,09:16:24,05,08,1, 11.9,1,1, 8.004, 10538.402, 428.181, 52862.672 24/09/26,09:16:24,06,08,1, 11.9,1,1, 8.004, 10538.406, 428.185, 52862.741 24/09/26,09:16:24,07,08,1, 11.9,1,1, 8.004, 10538.409, 428.177, 52862.716 24/09/26,09:16:24,08,08,1, 11.9,1,1, 8.004, 10538.429, 428.170, 52862.712 24/09/26,09:16:24,09,08,1, 11.9,1,1, 8.004, 10538.398, 428.166, 52862.765 24/09/26,09:16:24,10,08,1, 11.9,1,1, 8.004, 10538.425, 428.161, 52862.732 24/09/26,09:16:24,11,08,1, 11.9,1,1, 8.004, 10538.396, 428.185, 52862.719 24/09/26,09:16:24,12,08,1, 11.9,1,1, 8.004, 10538.404, 428.202, 52862.715 24/09/26,09:16:24,13,08,1, 11.9,1,1, 8.004, 10538.417, 428.179, 52862.738 24/09/26,09:16:24,14,08,1, 11.9,1,1, 8.004, 10538.421, 428.185, 52862.749 24/09/26,09:16:24,15,08,1, 11.9,1,1, 8.004, 10538.376, 428.195, 52862.706 24/09/26,09:16:24,16,08,1, 11.9,1,1, 8.004, 10538.420, 428.191, 52862.756 24/09/26,09:16:24,17,08,1, 11.9,1,1, 8.004, 10538.414, 428.191, 52862.785 24/09/26,09:16:24,18,08,1, 11.9,1,1, 8.004, 10538.417, 428.187, 52862.718 24/09/26,09:16:24,19,08,1, 11.9,1,1, 8.004, 10538.417, 428.205, 52862.741 24/09/26,09:16:25,00,08,1, 11.9,1,1, 8.006, 10538.417, 428.205, 52862.741 24/09/26,09:16:25,01,08,1, 11.9,1,1, 8.006, 10538.409, 428.176, 52862.677 24/09/26,09:16:25,02,08,1, 11.9,1,1, 8.006, 10538.423, 428.199, 52862.745 24/09/26,09:16:25,03,08,1, 11.9,1,1, 8.006, 10538.403, 428.228, 52862.770 24/09/26,09:16:25,04,08,1, 11.9,1,1, 8.006, 10538.426, 428.222, 52862.731 24/09/26,09:16:25,05,08,1, 11.9,1,1, 8.006, 10538.436, 428.220, 52862.695 24/09/26,09:16:25,06,08,1, 11.9,1,1, 8.006, 10538.430, 428.191, 52862.770 24/09/26,09:16:25,07,08,1, 11.9,1,1, 8.006, 10538.442, 428.216, 52862.759 24/09/26,09:16:25,08,08,1, 11.9,1,1, 8.006, 10538.436, 428.222, 52862.758 24/09/26,09:16:25,09,08,1, 11.9,1,1, 8.006, 10538.435, 428.237, 52862.762 24/09/26,09:16:25,10,08,1, 11.9,1,1, 8.006, 10538.432, 428.209, 52862.728 24/09/26,09:16:25,11,08,1, 11.9,1,1, 8.006, 10538.461, 428.217, 52862.728 24/09/26,09:16:25,12,08,1, 11.9,1,1, 8.006, 10538.461, 428.229, 52862.757 24/09/26,09:16:25,13,08,1, 11.9,1,1, 8.006, 10538.458, 428.233, 52862.757 24/09/26,09:16:25,14,08,1, 11.9,1,1, 8.006, 10538.460, 428.223, 52862.738 24/09/26,09:16:25,15,08,1, 11.9,1,1, 8.006, 10538.479, 428.243, 52862.790 24/09/26,09:16:25,16,08,1, 11.9,1,1, 8.006, 10538.459, 428.248, 52862.725 24/09/26,09:16:25,17,08,1, 11.9,1,1, 8.006, 10538.454, 428.227, 52862.741 24/09/26,09:16:25,18,08,1, 11.9,1,1, 8.006, 10538.488, 428.241, 52862.802 24/09/26,09:16:25,19,08,1, 11.9,1,1, 8.006, 10538.481, 428.234, 52862.798 24/09/26,09:16:26,00,09,1, 11.9,1,1, 8.005, 10538.476, 428.234, 52862.798 24/09/26,09:16:26,01,09,1, 11.9,1,1, 8.005, 10538.480, 428.236, 52862.722 24/09/26,09:16:26,02,09,1, 11.9,1,1, 8.005, 10538.507, 428.250, 52862.752 24/09/26,09:16:26,03,09,1, 11.9,1,1, 8.005, 10538.496, 428.230, 52862.760 24/09/26,09:16:26,04,09,1, 11.9,1,1, 8.005, 10538.488, 428.251, 52862.733 24/09/26,09:16:26,05,09,1, 11.9,1,1, 8.005, 10538.489, 428.253, 52862.749 24/09/26,09:16:26,06,09,1, 11.9,1,1, 8.005, 10538.508, 428.231, 52862.729 24/09/26,09:16:26,07,09,1, 11.9,1,1, 8.005, 10538.511, 428.242, 52862.741 24/09/26,09:16:26,08,09,1, 11.9,1,1, 8.005, 10538.521, 428.273, 52862.794 24/09/26,09:16:26,09,09,1, 11.9,1,1, 8.005, 10538.477, 428.269, 52862.983 24/09/26,09:16:26,10,09,1, 11.9,1,1, 8.005, 10538.522, 428.234, 52862.738 24/09/26,09:16:26,11,09,1, 11.9,1,1, 8.005, 10538.523, 428.232, 52862.768 24/09/26,09:16:26,12,09,1, 11.9,1,1, 8.005, 10538.531, 428.219, 52862.743 24/09/26,09:16:26,13,09,1, 11.9,1,1, 8.005, 10538.531, 428.269, 52862.693 24/09/26,09:16:26,14,09,1, 11.9,1,1, 8.005, 10538.526, 428.234, 52862.764 24/09/26,09:16:26,15,09,1, 11.9,1,1, 8.005, 10538.556, 428.251, 52862.784 24/09/26,09:16:26,16,09,1, 11.9,1,1, 8.005, 10538.546, 428.231, 52862.715 24/09/26,09:16:26,17,09,1, 11.9,1,1, 8.005, 10538.555, 428.252, 52862.693 24/09/26,09:16:26,18,09,1, 11.9,1,1, 8.005, 10538.544, 428.237, 52862.730 24/09/26,09:16:26,19,09,1, 11.9,1,1, 8.005, 10538.547, 428.239, 52862.675 24/09/26,09:16:27,00,09,1, 12.0,1,1, 8.005, 10538.542, 428.239, 52862.675 24/09/26,09:16:27,01,09,1, 12.0,1,1, 8.005, 10538.575, 428.223, 52862.729 24/09/26,09:16:27,02,09,1, 12.0,1,1, 8.005, 10538.575, 428.243, 52862.742 24/09/26,09:16:27,03,09,1, 12.0,1,1, 8.005, 10538.577, 428.224, 52862.748 24/09/26,09:16:27,04,09,1, 12.0,1,1, 8.005, 10538.590, 428.252, 52862.787 24/09/26,09:16:27,05,09,1, 12.0,1,1, 8.005, 10538.577, 428.226, 52862.744 24/09/26,09:16:27,06,09,1, 12.0,1,1, 8.005, 10538.607, 428.226, 52862.731 24/09/26,09:16:27,07,09,1, 12.0,1,1, 8.005, 10538.587, 428.220, 52862.733 24/09/26,09:16:27,08,09,1, 12.0,1,1, 8.005, 10538.598, 428.223, 52862.742 24/09/26,09:16:27,09,09,1, 12.0,1,1, 8.005, 10538.618, 428.252, 52862.777 24/09/26,09:16:27,10,09,1, 12.0,1,1, 8.005, 10538.612, 428.229, 52862.721 24/09/26,09:16:27,11,09,1, 12.0,1,1, 8.005, 10538.612, 428.233, 52862.802 24/09/26,09:16:27,12,09,1, 12.0,1,1, 8.005, 10538.631, 428.250, 52862.638 24/09/26,09:16:27,13,09,1, 12.0,1,1, 8.005, 10538.629, 428.239, 52862.767 24/09/26,09:16:27,14,09,1, 12.0,1,1, 8.005, 10538.643, 428.250, 52862.754 24/09/26,09:16:27,15,09,1, 12.0,1,1, 8.005, 10538.628, 428.250, 52862.825 24/09/26,09:16:27,16,09,1, 12.0,1,1, 8.005, 10538.622, 428.220, 52862.813 24/09/26,09:16:27,17,09,1, 12.0,1,1, 8.005, 10538.639, 428.235, 52862.809 24/09/26,09:16:27,18,09,1, 12.0,1,1, 8.005, 10538.639, 428.238, 52862.789 24/09/26,09:16:27,19,09,1, 12.0,1,1, 8.005, 10538.643, 428.237, 52862.682 24/09/26,09:16:28,00,09,1, 11.9,1,1, 8.004, 10538.642, 428.237, 52862.682 24/09/26,09:16:28,01,09,1, 11.9,1,1, 8.004, 10538.656, 428.255, 52862.776 24/09/26,09:16:28,02,09,1, 11.9,1,1, 8.004, 10538.676, 428.210, 52862.724 24/09/26,09:16:28,03,09,1, 11.9,1,1, 8.004, 10538.665, 428.253, 52862.764 24/09/26,09:16:28,04,09,1, 11.9,1,1, 8.004, 10538.672, 428.242, 52862.729 24/09/26,09:16:28,05,09,1, 11.9,1,1, 8.004, 10538.681, 428.263, 52862.785 24/09/26,09:16:28,06,09,1, 11.9,1,1, 8.004, 10538.696, 428.258, 52862.742 24/09/26,09:16:28,07,09,1, 11.9,1,1, 8.004, 10538.697, 428.263, 52862.779 24/09/26,09:16:28,08,09,1, 11.9,1,1, 8.004, 10538.700, 428.261, 52862.699 24/09/26,09:16:28,09,09,1, 11.9,1,1, 8.004, 10538.717, 428.266, 52862.696 24/09/26,09:16:28,10,09,1, 11.9,1,1, 8.004, 10538.699, 428.252, 52862.696 24/09/26,09:16:28,11,09,1, 11.9,1,1, 8.004, 10538.699, 428.252, 52862.740 24/09/26,09:16:28,12,09,1, 11.9,1,1, 8.004, 10538.708, 428.263, 52862.720 24/09/26,09:16:28,13,09,1, 11.9,1,1, 8.004, 10538.718, 428.267, 52862.768 24/09/26,09:16:28,14,09,1, 11.9,1,1, 8.004, 10538.714, 428.275, 52862.750 24/09/26,09:16:28,15,09,1, 11.9,1,1, 8.004, 10538.710, 428.261, 52862.731 24/09/26,09:16:28,16,09,1, 11.9,1,1, 8.004, 10538.720, 428.278, 52862.788 24/09/26,09:16:28,17,09,1, 11.9,1,1, 8.004, 10538.722, 428.291, 52862.768 24/09/26,09:16:28,18,09,1, 11.9,1,1, 8.004, 10538.718, 428.276, 52862.718 24/09/26,09:16:28,19,09,1, 11.9,1,1, 8.004, 10538.701, 428.260, 52862.740 24/09/26,09:16:29,00,09,1, 11.9,1,1, 8.004, 10538.701, 428.260, 52862.740 24/09/26,09:16:29,01,09,1, 11.9,1,1, 8.004, 10538.717, 428.292, 52862.724 24/09/26,09:16:29,02,09,1, 11.9,1,1, 8.004, 10538.750, 428.297, 52862.784 24/09/26,09:16:29,03,09,1, 11.9,1,1, 8.004, 10538.707, 428.296, 52862.752 24/09/26,09:16:29,04,09,1, 11.9,1,1, 8.004, 10538.729, 428.308, 52862.704 24/09/26,09:16:29,05,09,1, 11.9,1,1, 8.004, 10538.715, 428.308, 52862.759 24/09/26,09:16:29,06,09,1, 11.9,1,1, 8.004, 10538.724, 428.291, 52862.742 24/09/26,09:16:29,07,09,1, 11.9,1,1, 8.004, 10538.750, 428.301, 52862.743 24/09/26,09:16:29,08,09,1, 11.9,1,1, 8.004, 10538.727, 428.298, 52862.794 24/09/26,09:16:29,09,09,1, 11.9,1,1, 8.004, 10538.729, 428.321, 52862.798 24/09/26,09:16:29,10,09,1, 11.9,1,1, 8.004, 10538.730, 428.311, 52862.720 24/09/26,09:16:29,11,09,1, 11.9,1,1, 8.004, 10538.738, 428.343, 52862.737 24/09/26,09:16:29,12,09,1, 11.9,1,1, 8.004, 10538.734, 428.319, 52862.719 24/09/26,09:16:29,13,09,1, 11.9,1,1, 8.004, 10538.731, 428.337, 52862.751 24/09/26,09:16:29,14,09,1, 11.9,1,1, 8.004, 10538.732, 428.358, 52862.705 24/09/26,09:16:29,15,09,1, 11.9,1,1, 8.004, 10538.731, 428.344, 52862.759 24/09/26,09:16:29,16,09,1, 11.9,1,1, 8.004, 10538.748, 428.369, 52862.774 24/09/26,09:16:29,17,09,1, 11.9,1,1, 8.004, 10538.720, 428.359, 52862.734 24/09/26,09:16:29,18,09,1, 11.9,1,1, 8.004, 10538.724, 428.343, 52862.754 24/09/26,09:16:29,19,09,1, 11.9,1,1, 8.004, 10538.751, 428.350, 52862.621 24/09/26,09:16:30,00,09,1, 11.9,1,1, 8.007, 10538.751, 428.350, 52862.621 24/09/26,09:16:30,01,09,1, 11.9,1,1, 8.007, 10538.722, 428.354, 52862.733 24/09/26,09:16:30,02,09,1, 11.9,1,1, 8.007, 10538.726, 428.356, 52862.745 24/09/26,09:16:30,03,09,1, 11.9,1,1, 8.007, 10538.735, 428.372, 52862.755 24/09/26,09:16:30,04,09,1, 11.9,1,1, 8.007, 10538.746, 428.365, 52862.734 24/09/26,09:16:30,05,09,1, 11.9,1,1, 8.007, 10538.746, 428.367, 52862.785 24/09/26,09:16:30,06,09,1, 11.9,1,1, 8.007, 10538.759, 428.368, 52862.786 24/09/26,09:16:30,07,09,1, 11.9,1,1, 8.007, 10538.720, 428.388, 52862.781 24/09/26,09:16:30,08,09,1, 11.9,1,1, 8.007, 10538.727, 428.392, 52862.802 24/09/26,09:16:30,09,09,1, 11.9,1,1, 8.007, 10538.754, 428.400, 52862.782 24/09/26,09:16:30,10,09,1, 11.9,1,1, 8.007, 10538.747, 428.402, 52862.755 24/09/26,09:16:30,11,09,1, 11.9,1,1, 8.007, 10538.756, 428.413, 52862.828 24/09/26,09:16:30,12,09,1, 11.9,1,1, 8.007, 10538.772, 428.397, 52862.754 24/09/26,09:16:30,13,09,1, 11.9,1,1, 8.007, 10538.758, 428.431, 52862.839 24/09/26,09:16:30,14,09,1, 11.9,1,1, 8.007, 10538.769, 428.415, 52862.857 24/09/26,09:16:30,15,09,1, 11.9,1,1, 8.007, 10538.776, 428.430, 52862.790 24/09/26,09:16:30,16,09,1, 11.9,1,1, 8.007, 10538.761, 428.436, 52862.789 24/09/26,09:16:30,17,09,1, 11.9,1,1, 8.007, 10538.769, 428.431, 52862.832 24/09/26,09:16:30,18,09,1, 11.9,1,1, 8.007, 10538.761, 428.432, 52862.789 24/09/26,09:16:30,19,09,1, 11.9,1,1, 8.007, 10538.782, 428.434, 52862.830 24/09/26,09:16:31,00,09,1, 12.0,1,1, 8.003, 10538.776, 428.434, 52862.830 24/09/26,09:16:31,01,09,1, 12.0,1,1, 8.003, 10538.749, 428.452, 52862.804 24/09/26,09:16:31,02,09,1, 12.0,1,1, 8.003, 10538.779, 428.449, 52862.848 24/09/26,09:16:31,03,09,1, 12.0,1,1, 8.003, 10538.774, 428.459, 52862.837 24/09/26,09:16:31,04,09,1, 12.0,1,1, 8.003, 10538.772, 428.458, 52862.839 24/09/26,09:16:31,05,09,1, 12.0,1,1, 8.003, 10538.796, 428.459, 52862.788 24/09/26,09:16:31,06,09,1, 12.0,1,1, 8.003, 10538.796, 428.478, 52862.861 24/09/26,09:16:31,07,09,1, 12.0,1,1, 8.003, 10538.770, 428.455, 52862.849 24/09/26,09:16:31,08,09,1, 12.0,1,1, 8.003, 10538.788, 428.491, 52862.795 24/09/26,09:16:31,09,09,1, 12.0,1,1, 8.003, 10538.794, 428.461, 52862.809 24/09/26,09:16:31,10,09,1, 12.0,1,1, 8.003, 10538.812, 428.456, 52862.871 24/09/26,09:16:31,11,09,1, 12.0,1,1, 8.003, 10538.786, 428.481, 52862.888 24/09/26,09:16:31,12,09,1, 12.0,1,1, 8.003, 10538.795, 428.483, 52862.823 24/09/26,09:16:31,13,09,1, 12.0,1,1, 8.003, 10538.794, 428.495, 52862.838 24/09/26,09:16:31,14,09,1, 12.0,1,1, 8.003, 10538.817, 428.490, 52862.897 24/09/26,09:16:31,15,09,1, 12.0,1,1, 8.003, 10538.796, 428.496, 52862.908 24/09/26,09:16:31,16,09,1, 12.0,1,1, 8.003, 10538.785, 428.477, 52862.879 24/09/26,09:16:31,17,09,1, 12.0,1,1, 8.003, 10538.815, 428.477, 52862.835 24/09/26,09:16:31,18,09,1, 12.0,1,1, 8.003, 10538.818, 428.470, 52862.787 24/09/26,09:16:31,19,09,1, 12.0,1,1, 8.003, 10538.817, 428.480, 52862.765 24/09/26,09:16:32,00,09,1, 11.9,1,1, 8.006, 10538.809, 428.480, 52862.765 24/09/26,09:16:32,01,09,1, 11.9,1,1, 8.006, 10538.842, 428.491, 52862.790 24/09/26,09:16:32,02,09,1, 11.9,1,1, 8.006, 10538.810, 428.492, 52862.867 24/09/26,09:16:32,03,09,1, 11.9,1,1, 8.006, 10538.841, 428.487, 52862.846 24/09/26,09:16:32,04,09,1, 11.9,1,1, 8.006, 10538.819, 428.475, 52862.851 24/09/26,09:16:32,05,09,1, 11.9,1,1, 8.006, 10538.843, 428.501, 52862.866 24/09/26,09:16:32,06,09,1, 11.9,1,1, 8.006, 10538.854, 428.494, 52862.841 24/09/26,09:16:32,07,09,1, 11.9,1,1, 8.006, 10538.869, 428.509, 52862.847 24/09/26,09:16:32,08,09,1, 11.9,1,1, 8.006, 10538.877, 428.495, 52862.777 24/09/26,09:16:32,09,09,1, 11.9,1,1, 8.006, 10538.870, 428.471, 52862.806 24/09/26,09:16:32,10,09,1, 11.9,1,1, 8.006, 10538.868, 428.501, 52862.726 24/09/26,09:16:32,11,09,1, 11.9,1,1, 8.006, 10538.844, 428.496, 52862.780 24/09/26,09:16:32,12,09,1, 11.9,1,1, 8.006, 10538.828, 428.480, 52862.740 24/09/26,09:16:32,13,09,1, 11.9,1,1, 8.006, 10538.853, 428.495, 52862.828 24/09/26,09:16:32,14,09,1, 11.9,1,1, 8.006, 10538.859, 428.488, 52862.803 24/09/26,09:16:32,15,09,1, 11.9,1,1, 8.006, 10538.868, 428.471, 52862.804 24/09/26,09:16:32,16,09,1, 11.9,1,1, 8.006, 10538.874, 428.480, 52862.816 24/09/26,09:16:32,17,09,1, 11.9,1,1, 8.006, 10538.831, 428.512, 52862.972 24/09/26,09:16:32,18,09,1, 11.9,1,1, 8.006, 10538.875, 428.527, 52862.855 24/09/26,09:16:32,19,09,1, 11.9,1,1, 8.006, 10538.890, 428.486, 52862.802 24/09/26,09:16:33,00,08,1, 11.9,1,1, 8.007, 10538.884, 428.486, 52862.802 24/09/26,09:16:33,01,08,1, 11.9,1,1, 8.007, 10538.863, 428.507, 52862.855 24/09/26,09:16:33,02,08,1, 11.9,1,1, 8.007, 10538.899, 428.520, 52862.818 24/09/26,09:16:33,03,08,1, 11.9,1,1, 8.007, 10538.856, 428.515, 52862.778 24/09/26,09:16:33,04,08,1, 11.9,1,1, 8.007, 10538.873, 428.506, 52862.785 24/09/26,09:16:33,05,08,1, 11.9,1,1, 8.007, 10538.873, 428.542, 52862.859 24/09/26,09:16:33,06,08,1, 11.9,1,1, 8.007, 10538.876, 428.510, 52862.850 24/09/26,09:16:33,07,08,1, 11.9,1,1, 8.007, 10538.886, 428.517, 52862.792 24/09/26,09:16:33,08,08,1, 11.9,1,1, 8.007, 10538.890, 428.517, 52862.770 24/09/26,09:16:33,09,08,1, 11.9,1,1, 8.007, 10538.885, 428.547, 52862.855 24/09/26,09:16:33,10,08,1, 11.9,1,1, 8.007, 10538.897, 428.518, 52862.803 24/09/26,09:16:33,11,08,1, 11.9,1,1, 8.007, 10538.901, 428.512, 52862.780 24/09/26,09:16:33,12,08,1, 11.9,1,1, 8.007, 10538.883, 428.537, 52862.846 24/09/26,09:16:33,13,08,1, 11.9,1,1, 8.007, 10538.912, 428.546, 52862.841 24/09/26,09:16:33,14,08,1, 11.9,1,1, 8.007, 10538.860, 428.560, 52862.815 24/09/26,09:16:33,15,08,1, 11.9,1,1, 8.007, 10538.896, 428.543, 52862.838 24/09/26,09:16:33,16,08,1, 11.9,1,1, 8.007, 10538.896, 428.551, 52862.762 24/09/26,09:16:33,17,08,1, 11.9,1,1, 8.007, 10538.912, 428.569, 52862.784 24/09/26,09:16:33,18,08,1, 11.9,1,1, 8.007, 10538.897, 428.578, 52862.823 24/09/26,09:16:33,19,08,1, 11.9,1,1, 8.007, 10538.928, 428.564, 52862.799 24/09/26,09:16:34,00,08,1, 11.8,1,1, 8.003, 10538.926, 428.564, 52862.799 24/09/26,09:16:34,01,08,1, 11.8,1,1, 8.003, 10538.905, 428.579, 52862.805 24/09/26,09:16:34,02,08,1, 11.8,1,1, 8.003, 10538.932, 428.584, 52862.860 24/09/26,09:16:34,03,08,1, 11.8,1,1, 8.003, 10538.909, 428.567, 52862.872 24/09/26,09:16:34,04,08,1, 11.8,1,1, 8.003, 10538.934, 428.586, 52862.841 24/09/26,09:16:34,05,08,1, 11.8,1,1, 8.003, 10538.913, 428.579, 52862.806 24/09/26,09:16:34,06,08,1, 11.8,1,1, 8.003, 10538.938, 428.579, 52862.852 24/09/26,09:16:34,07,08,1, 11.8,1,1, 8.003, 10538.919, 428.564, 52862.881 24/09/26,09:16:34,08,08,1, 11.8,1,1, 8.003, 10538.937, 428.572, 52862.889 24/09/26,09:16:34,09,08,1, 11.8,1,1, 8.003, 10538.940, 428.590, 52862.899 24/09/26,09:16:34,10,08,1, 11.8,1,1, 8.003, 10538.946, 428.579, 52862.812 24/09/26,09:16:34,11,08,1, 11.8,1,1, 8.003, 10538.928, 428.593, 52862.879 24/09/26,09:16:34,12,08,1, 11.8,1,1, 8.003, 10538.951, 428.602, 52862.860 24/09/26,09:16:34,13,08,1, 11.8,1,1, 8.003, 10538.976, 428.597, 52862.885 24/09/26,09:16:34,14,08,1, 11.8,1,1, 8.003, 10538.946, 428.577, 52862.835 24/09/26,09:16:34,15,08,1, 11.8,1,1, 8.003, 10538.963, 428.592, 52862.850 24/09/26,09:16:34,16,08,1, 11.8,1,1, 8.003, 10538.957, 428.577, 52862.805 24/09/26,09:16:34,17,08,1, 11.8,1,1, 8.003, 10538.946, 428.603, 52862.866 24/09/26,09:16:34,18,08,1, 11.8,1,1, 8.003, 10538.970, 428.597, 52862.911 24/09/26,09:16:34,19,08,1, 11.8,1,1, 8.003, 10538.967, 428.598, 52862.879 24/09/26,09:16:35,00,08,1, 11.9,1,1, 8.007, 10538.960, 428.598, 52862.879 24/09/26,09:16:35,01,08,1, 11.9,1,1, 8.007, 10538.949, 428.583, 52862.913 24/09/26,09:16:35,02,08,1, 11.9,1,1, 8.007, 10538.941, 428.580, 52862.859 24/09/26,09:16:35,03,08,1, 11.9,1,1, 8.007, 10538.930, 428.573, 52862.847 24/09/26,09:16:35,04,08,1, 11.9,1,1, 8.007, 10538.940, 428.594, 52862.808 24/09/26,09:16:35,05,08,1, 11.9,1,1, 8.007, 10538.931, 428.603, 52862.894 24/09/26,09:16:35,06,08,1, 11.9,1,1, 8.007, 10538.937, 428.602, 52862.782 24/09/26,09:16:35,07,08,1, 11.9,1,1, 8.007, 10538.949, 428.604, 52862.905 24/09/26,09:16:35,08,08,1, 11.9,1,1, 8.007, 10538.948, 428.599, 52862.804 24/09/26,09:16:35,09,08,1, 11.9,1,1, 8.007, 10538.964, 428.597, 52862.875 24/09/26,09:16:35,10,08,1, 11.9,1,1, 8.007, 10538.938, 428.592, 52862.870 24/09/26,09:16:35,11,08,1, 11.9,1,1, 8.007, 10538.931, 428.618, 52862.854 24/09/26,09:16:35,12,08,1, 11.9,1,1, 8.007, 10538.939, 428.643, 52862.902 24/09/26,09:16:35,13,08,1, 11.9,1,1, 8.007, 10538.948, 428.638, 52862.893 24/09/26,09:16:35,14,08,1, 11.9,1,1, 8.007, 10538.916, 428.635, 52862.860 24/09/26,09:16:35,15,08,1, 11.9,1,1, 8.007, 10538.931, 428.612, 52862.891 24/09/26,09:16:35,16,08,1, 11.9,1,1, 8.007, 10538.937, 428.604, 52862.881 24/09/26,09:16:35,17,08,1, 11.9,1,1, 8.007, 10538.939, 428.629, 52862.824 24/09/26,09:16:35,18,08,1, 11.9,1,1, 8.007, 10538.924, 428.634, 52862.808 24/09/26,09:16:35,19,08,1, 11.9,1,1, 8.007, 10538.936, 428.632, 52862.830 24/09/26,09:16:36,00,08,1, 11.9,1,1, 8.007, 10538.934, 428.632, 52862.830 24/09/26,09:16:36,01,08,1, 11.9,1,1, 8.007, 10538.929, 428.652, 52862.812 24/09/26,09:16:36,02,08,1, 11.9,1,1, 8.007, 10538.924, 428.630, 52862.818 24/09/26,09:16:36,03,08,1, 11.9,1,1, 8.007, 10538.950, 428.627, 52862.846 24/09/26,09:16:36,04,08,1, 11.9,1,1, 8.007, 10538.930, 428.626, 52862.891 24/09/26,09:16:36,05,08,1, 11.9,1,1, 8.007, 10538.929, 428.645, 52862.909 24/09/26,09:16:36,06,08,1, 11.9,1,1, 8.007, 10538.946, 428.642, 52862.896 24/09/26,09:16:36,07,08,1, 11.9,1,1, 8.007, 10538.940, 428.634, 52862.878 24/09/26,09:16:36,08,08,1, 11.9,1,1, 8.007, 10538.951, 428.638, 52862.835 24/09/26,09:16:36,09,08,1, 11.9,1,1, 8.007, 10538.939, 428.613, 52862.878 24/09/26,09:16:36,10,08,1, 11.9,1,1, 8.007, 10538.932, 428.640, 52862.833 24/09/26,09:16:36,11,08,1, 11.9,1,1, 8.007, 10538.929, 428.624, 52862.894 24/09/26,09:16:36,12,08,1, 11.9,1,1, 8.007, 10538.944, 428.651, 52862.907 24/09/26,09:16:36,13,08,1, 11.9,1,1, 8.007, 10538.937, 428.627, 52862.866 24/09/26,09:16:36,14,08,1, 11.9,1,1, 8.007, 10538.906, 428.621, 52862.942 24/09/26,09:16:36,15,08,1, 11.9,1,1, 8.007, 10538.903, 428.643, 52862.912 24/09/26,09:16:36,16,08,1, 11.9,1,1, 8.007, 10538.918, 428.622, 52862.877 24/09/26,09:16:36,17,08,1, 11.9,1,1, 8.007, 10538.932, 428.642, 52862.879 24/09/26,09:16:36,18,08,1, 11.9,1,1, 8.007, 10538.951, 428.641, 52862.859 24/09/26,09:16:36,19,08,1, 11.9,1,1, 8.007, 10538.936, 428.647, 52862.869 24/09/26,09:16:37,00,08,1, 11.9,1,1, 8.004, 10538.934, 428.647, 52862.869 24/09/26,09:16:37,01,08,1, 11.9,1,1, 8.004, 10538.932, 428.640, 52862.861 24/09/26,09:16:37,02,08,1, 11.9,1,1, 8.004, 10538.944, 428.634, 52862.886 24/09/26,09:16:37,03,08,1, 11.9,1,1, 8.004, 10538.915, 428.649, 52862.836 24/09/26,09:16:37,04,08,1, 11.9,1,1, 8.004, 10538.919, 428.628, 52862.902 24/09/26,09:16:37,05,08,1, 11.9,1,1, 8.004, 10538.921, 428.674, 52862.890 24/09/26,09:16:37,06,08,1, 11.9,1,1, 8.004, 10538.933, 428.630, 52862.780 24/09/26,09:16:37,07,08,1, 11.9,1,1, 8.004, 10538.934, 428.645, 52862.826 24/09/26,09:16:37,08,08,1, 11.9,1,1, 8.004, 10538.933, 428.626, 52862.852 24/09/26,09:16:37,09,08,1, 11.9,1,1, 8.004, 10538.922, 428.638, 52862.856 24/09/26,09:16:37,10,08,1, 11.9,1,1, 8.004, 10538.928, 428.659, 52862.880 24/09/26,09:16:37,11,08,1, 11.9,1,1, 8.004, 10538.928, 428.660, 52862.890 24/09/26,09:16:37,12,08,1, 11.9,1,1, 8.004, 10538.927, 428.628, 52862.866 24/09/26,09:16:37,13,08,1, 11.9,1,1, 8.004, 10538.917, 428.657, 52862.903 24/09/26,09:16:37,14,08,1, 11.9,1,1, 8.004, 10538.919, 428.657, 52862.926 24/09/26,09:16:37,15,08,1, 11.9,1,1, 8.004, 10538.916, 428.669, 52862.913 24/09/26,09:16:37,16,08,1, 11.9,1,1, 8.004, 10538.921, 428.657, 52862.856 24/09/26,09:16:37,17,08,1, 11.9,1,1, 8.004, 10538.925, 428.640, 52862.913 24/09/26,09:16:37,18,08,1, 11.9,1,1, 8.004, 10538.912, 428.660, 52862.882 24/09/26,09:16:37,19,08,1, 11.9,1,1, 8.004, 10538.926, 428.677, 52862.887 24/09/26,09:16:38,00,08,1, 12.0,1,1, 8.007, 10538.926, 428.677, 52862.887 24/09/26,09:16:38,01,08,1, 12.0,1,1, 8.007, 10538.896, 428.676, 52862.895 24/09/26,09:16:38,02,08,1, 12.0,1,1, 8.007, 10538.933, 428.674, 52862.905 24/09/26,09:16:38,03,08,1, 12.0,1,1, 8.007, 10538.920, 428.661, 52862.899 24/09/26,09:16:38,04,08,1, 12.0,1,1, 8.007, 10538.908, 428.672, 52862.897 24/09/26,09:16:38,05,08,1, 12.0,1,1, 8.007, 10538.915, 428.693, 52862.873 24/09/26,09:16:38,06,08,1, 12.0,1,1, 8.007, 10538.912, 428.683, 52862.802 24/09/26,09:16:38,07,08,1, 12.0,1,1, 8.007, 10538.910, 428.695, 52862.889 24/09/26,09:16:38,08,08,1, 12.0,1,1, 8.007, 10538.901, 428.695, 52862.897 24/09/26,09:16:38,09,08,1, 12.0,1,1, 8.007, 10538.921, 428.686, 52862.892 24/09/26,09:16:38,10,08,1, 12.0,1,1, 8.007, 10538.907, 428.701, 52862.942 24/09/26,09:16:38,11,08,1, 12.0,1,1, 8.007, 10538.930, 428.705, 52862.953 24/09/26,09:16:38,12,08,1, 12.0,1,1, 8.007, 10538.909, 428.704, 52862.906 24/09/26,09:16:38,13,08,1, 12.0,1,1, 8.007, 10538.917, 428.735, 52862.942 24/09/26,09:16:38,14,08,1, 12.0,1,1, 8.007, 10538.911, 428.681, 52862.914 24/09/26,09:16:38,15,08,1, 12.0,1,1, 8.007, 10538.921, 428.688, 52862.912 24/09/26,09:16:38,16,08,1, 12.0,1,1, 8.007, 10538.950, 428.705, 52862.909 24/09/26,09:16:38,17,08,1, 12.0,1,1, 8.007, 10538.926, 428.719, 52862.944 24/09/26,09:16:38,18,08,1, 12.0,1,1, 8.007, 10538.915, 428.721, 52862.943 24/09/26,09:16:38,19,08,1, 12.0,1,1, 8.007, 10538.925, 428.740, 52862.935 24/09/26,09:16:39,00,08,1, 12.0,1,1, 8.006, 10538.918, 428.740, 52862.935 24/09/26,09:16:39,01,08,1, 12.0,1,1, 8.006, 10538.924, 428.712, 52862.872 24/09/26,09:16:39,02,08,1, 12.0,1,1, 8.006, 10538.910, 428.716, 52862.908 24/09/26,09:16:39,03,08,1, 12.0,1,1, 8.006, 10538.930, 428.728, 52862.897 24/09/26,09:16:39,04,08,1, 12.0,1,1, 8.006, 10538.920, 428.699, 52862.919 24/09/26,09:16:39,05,08,1, 12.0,1,1, 8.006, 10538.911, 428.735, 52862.931 24/09/26,09:16:39,06,08,1, 12.0,1,1, 8.006, 10538.942, 428.734, 52862.909 24/09/26,09:16:39,07,08,1, 12.0,1,1, 8.006, 10538.938, 428.734, 52862.909 24/09/26,09:16:39,08,08,1, 12.0,1,1, 8.006, 10538.947, 428.736, 52862.901 24/09/26,09:16:39,09,08,1, 12.0,1,1, 8.006, 10538.917, 428.759, 52862.928 24/09/26,09:16:39,10,08,1, 12.0,1,1, 8.006, 10538.936, 428.736, 52862.956 24/09/26,09:16:39,11,08,1, 12.0,1,1, 8.006, 10538.943, 428.731, 52862.921 24/09/26,09:16:39,12,08,1, 12.0,1,1, 8.006, 10538.927, 428.723, 52862.962 24/09/26,09:16:39,13,08,1, 12.0,1,1, 8.006, 10538.943, 428.728, 52862.890 24/09/26,09:16:39,14,08,1, 12.0,1,1, 8.006, 10538.921, 428.739, 52862.969 24/09/26,09:16:39,15,08,1, 12.0,1,1, 8.006, 10538.956, 428.738, 52862.869 24/09/26,09:16:39,16,08,1, 12.0,1,1, 8.006, 10538.957, 428.765, 52862.908 24/09/26,09:16:39,17,08,1, 12.0,1,1, 8.006, 10538.958, 428.746, 52862.916 24/09/26,09:16:39,18,08,1, 12.0,1,1, 8.006, 10538.970, 428.706, 52862.911 24/09/26,09:16:39,19,08,1, 12.0,1,1, 8.006, 10538.963, 428.747, 52862.931 24/09/26,09:16:40,00,08,1, 11.9,1,1, 8.007, 10538.960, 428.747, 52862.931 24/09/26,09:16:40,01,08,1, 11.9,1,1, 8.007, 10538.968, 428.749, 52862.921 24/09/26,09:16:40,02,08,1, 11.9,1,1, 8.007, 10538.966, 428.747, 52862.930 24/09/26,09:16:40,03,08,1, 11.9,1,1, 8.007, 10538.968, 428.738, 52862.902 24/09/26,09:16:40,04,08,1, 11.9,1,1, 8.007, 10538.957, 428.723, 52862.900 24/09/26,09:16:40,05,08,1, 11.9,1,1, 8.007, 10538.968, 428.732, 52862.928 24/09/26,09:16:40,06,08,1, 11.9,1,1, 8.007, 10538.970, 428.735, 52862.891 24/09/26,09:16:40,07,08,1, 11.9,1,1, 8.007, 10538.979, 428.735, 52862.895 24/09/26,09:16:40,08,08,1, 11.9,1,1, 8.007, 10538.968, 428.732, 52862.942 24/09/26,09:16:40,09,08,1, 11.9,1,1, 8.007, 10538.996, 428.697, 52862.866 24/09/26,09:16:40,10,08,1, 11.9,1,1, 8.007, 10538.963, 428.739, 52862.880 24/09/26,09:16:40,11,08,1, 11.9,1,1, 8.007, 10538.976, 428.730, 52862.868 24/09/26,09:16:40,12,08,1, 11.9,1,1, 8.007, 10538.968, 428.749, 52862.925 24/09/26,09:16:40,13,08,1, 11.9,1,1, 8.007, 10538.986, 428.729, 52862.870 24/09/26,09:16:40,14,08,1, 11.9,1,1, 8.007, 10538.996, 428.735, 52862.917 24/09/26,09:16:40,15,08,1, 11.9,1,1, 8.007, 10538.970, 428.733, 52862.864 24/09/26,09:16:40,16,08,1, 11.9,1,1, 8.007, 10538.968, 428.725, 52862.926 24/09/26,09:16:40,17,08,1, 11.9,1,1, 8.007, 10538.968, 428.704, 52862.851 24/09/26,09:16:40,18,08,1, 11.9,1,1, 8.007, 10538.987, 428.764, 52862.945 24/09/26,09:16:40,19,08,1, 11.9,1,1, 8.007, 10538.967, 428.737, 52862.898 24/09/26,09:16:41,00,08,1, 11.8,1,1, 8.004, 10538.960, 428.737, 52862.898 24/09/26,09:16:41,01,08,1, 11.8,1,1, 8.004, 10539.004, 428.727, 52862.887 24/09/26,09:16:41,02,08,1, 11.8,1,1, 8.004, 10538.945, 428.738, 52862.871 24/09/26,09:16:41,03,08,1, 11.8,1,1, 8.004, 10539.001, 428.732, 52862.886 24/09/26,09:16:41,04,08,1, 11.8,1,1, 8.004, 10538.970, 428.730, 52862.862 24/09/26,09:16:41,05,08,1, 11.8,1,1, 8.004, 10538.981, 428.735, 52862.974 24/09/26,09:16:41,06,08,1, 11.8,1,1, 8.004, 10539.002, 428.722, 52862.921 24/09/26,09:16:41,07,08,1, 11.8,1,1, 8.004, 10538.981, 428.742, 52862.843 24/09/26,09:16:41,08,08,1, 11.8,1,1, 8.004, 10538.997, 428.723, 52862.840 24/09/26,09:16:41,09,08,1, 11.8,1,1, 8.004, 10538.977, 428.747, 52862.968 24/09/26,09:16:41,10,08,1, 11.8,1,1, 8.004, 10538.976, 428.721, 52862.919 24/09/26,09:16:41,11,08,1, 11.8,1,1, 8.004, 10538.974, 428.730, 52862.880 24/09/26,09:16:41,12,08,1, 11.8,1,1, 8.004, 10538.977, 428.723, 52862.887 24/09/26,09:16:41,13,08,1, 11.8,1,1, 8.004, 10538.974, 428.747, 52862.874 24/09/26,09:16:41,14,08,1, 11.8,1,1, 8.004, 10538.989, 428.739, 52862.888 24/09/26,09:16:41,15,08,1, 11.8,1,1, 8.004, 10538.974, 428.721, 52862.909 24/09/26,09:16:41,16,08,1, 11.8,1,1, 8.004, 10538.959, 428.749, 52862.870 24/09/26,09:16:41,17,08,1, 11.8,1,1, 8.004, 10538.967, 428.707, 52862.880 24/09/26,09:16:41,18,08,1, 11.8,1,1, 8.004, 10538.968, 428.716, 52862.841 24/09/26,09:16:41,19,08,1, 11.8,1,1, 8.004, 10538.970, 428.733, 52862.847 24/09/26,09:16:42,00,08,1, 11.9,1,1, 8.007, 10538.968, 428.733, 52862.847 24/09/26,09:16:42,01,08,1, 11.9,1,1, 8.007, 10538.976, 428.714, 52862.903 24/09/26,09:16:42,02,08,1, 11.9,1,1, 8.007, 10538.978, 428.731, 52862.910 24/09/26,09:16:42,03,08,1, 11.9,1,1, 8.007, 10538.972, 428.717, 52862.849 24/09/26,09:16:42,04,08,1, 11.9,1,1, 8.007, 10538.975, 428.729, 52862.885 24/09/26,09:16:42,05,08,1, 11.9,1,1, 8.007, 10538.983, 428.715, 52862.914 24/09/26,09:16:42,06,08,1, 11.9,1,1, 8.007, 10538.972, 428.709, 52862.814 24/09/26,09:16:42,07,08,1, 11.9,1,1, 8.007, 10538.988, 428.718, 52862.897 24/09/26,09:16:42,08,08,1, 11.9,1,1, 8.007, 10538.986, 428.730, 52862.848 24/09/26,09:16:42,09,08,1, 11.9,1,1, 8.007, 10538.989, 428.748, 52862.884 24/09/26,09:16:42,10,08,1, 11.9,1,1, 8.007, 10538.976, 428.738, 52862.854 24/09/26,09:16:42,11,08,1, 11.9,1,1, 8.007, 10538.986, 428.723, 52862.876 24/09/26,09:16:42,12,08,1, 11.9,1,1, 8.007, 10538.968, 428.730, 52862.848 24/09/26,09:16:42,13,08,1, 11.9,1,1, 8.007, 10538.971, 428.740, 52862.916 24/09/26,09:16:42,14,08,1, 11.9,1,1, 8.007, 10538.958, 428.720, 52862.851 24/09/26,09:16:42,15,08,1, 11.9,1,1, 8.007, 10538.949, 428.724, 52862.895 24/09/26,09:16:42,16,08,1, 11.9,1,1, 8.007, 10538.951, 428.716, 52862.787 24/09/26,09:16:42,17,08,1, 11.9,1,1, 8.007, 10538.935, 428.723, 52862.911 24/09/26,09:16:42,18,08,1, 11.9,1,1, 8.007, 10538.950, 428.727, 52862.837 24/09/26,09:16:42,19,08,1, 11.9,1,1, 8.007, 10538.923, 428.755, 52862.894 24/09/26,09:16:43,00,08,1, 11.9,1,1, 8.004, 10538.918, 428.755, 52862.894 24/09/26,09:16:43,01,08,1, 11.9,1,1, 8.004, 10538.941, 428.732, 52862.888 24/09/26,09:16:43,02,08,1, 11.9,1,1, 8.004, 10538.949, 428.721, 52862.881 24/09/26,09:16:43,03,08,1, 11.9,1,1, 8.004, 10538.954, 428.748, 52862.951 24/09/26,09:16:43,04,08,1, 11.9,1,1, 8.004, 10538.954, 428.752, 52862.931 24/09/26,09:16:43,05,08,1, 11.9,1,1, 8.004, 10538.935, 428.721, 52862.881 24/09/26,09:16:43,06,08,1, 11.9,1,1, 8.004, 10538.943, 428.751, 52862.943 24/09/26,09:16:43,07,08,1, 11.9,1,1, 8.004, 10538.954, 428.754, 52862.952 24/09/26,09:16:43,08,08,1, 11.9,1,1, 8.004, 10538.953, 428.738, 52862.897 24/09/26,09:16:43,09,08,1, 11.9,1,1, 8.004, 10538.941, 428.749, 52862.951 24/09/26,09:16:43,10,08,1, 11.9,1,1, 8.004, 10538.929, 428.747, 52862.937 24/09/26,09:16:43,11,08,1, 11.9,1,1, 8.004, 10538.957, 428.716, 52862.888 24/09/26,09:16:43,12,08,1, 11.9,1,1, 8.004, 10538.923, 428.726, 52862.867 24/09/26,09:16:43,13,08,1, 11.9,1,1, 8.004, 10538.955, 428.754, 52862.930 24/09/26,09:16:43,14,08,1, 11.9,1,1, 8.004, 10538.940, 428.743, 52862.901 24/09/26,09:16:43,15,08,1, 11.9,1,1, 8.004, 10538.934, 428.768, 52862.879 24/09/26,09:16:43,16,08,1, 11.9,1,1, 8.004, 10538.959, 428.744, 52862.892 24/09/26,09:16:43,17,08,1, 11.9,1,1, 8.004, 10538.940, 428.760, 52862.889 24/09/26,09:16:43,18,08,1, 11.9,1,1, 8.004, 10538.928, 428.745, 52862.944 24/09/26,09:16:43,19,08,1, 11.9,1,1, 8.004, 10538.933, 428.756, 52862.979 24/09/26,09:16:44,00,08,1, 11.9,1,1, 8.007, 10538.926, 428.756, 52862.979 24/09/26,09:16:44,01,08,1, 11.9,1,1, 8.007, 10538.921, 428.734, 52862.912 24/09/26,09:16:44,02,08,1, 11.9,1,1, 8.007, 10538.937, 428.738, 52862.921 24/09/26,09:16:44,03,08,1, 11.9,1,1, 8.007, 10538.929, 428.736, 52862.926 24/09/26,09:16:44,04,08,1, 11.9,1,1, 8.007, 10538.931, 428.764, 52862.938 24/09/26,09:16:44,05,08,1, 11.9,1,1, 8.007, 10538.921, 428.748, 52862.926 24/09/26,09:16:44,06,08,1, 11.9,1,1, 8.007, 10538.906, 428.742, 52862.949 24/09/26,09:16:44,07,08,1, 11.9,1,1, 8.007, 10538.913, 428.752, 52862.877 24/09/26,09:16:44,08,08,1, 11.9,1,1, 8.007, 10538.913, 428.747, 52862.891 24/09/26,09:16:44,09,08,1, 11.9,1,1, 8.007, 10538.934, 428.745, 52862.937 24/09/26,09:16:44,10,08,1, 11.9,1,1, 8.007, 10538.939, 428.761, 52862.970 24/09/26,09:16:44,11,08,1, 11.9,1,1, 8.007, 10538.918, 428.757, 52862.884 24/09/26,09:16:44,12,08,1, 11.9,1,1, 8.007, 10538.921, 428.755, 52862.953 24/09/26,09:16:44,13,08,1, 11.9,1,1, 8.007, 10538.897, 428.722, 52862.866 24/09/26,09:16:44,14,08,1, 11.9,1,1, 8.007, 10538.910, 428.746, 52862.910 24/09/26,09:16:44,15,08,1, 11.9,1,1, 8.007, 10538.902, 428.741, 52862.899 24/09/26,09:16:44,16,08,1, 11.9,1,1, 8.007, 10538.933, 428.762, 52862.929 24/09/26,09:16:44,17,08,1, 11.9,1,1, 8.007, 10538.903, 428.768, 52862.928 24/09/26,09:16:44,18,08,1, 11.9,1,1, 8.007, 10538.910, 428.777, 52862.905 24/09/26,09:16:44,19,08,1, 11.9,1,1, 8.007, 10538.906, 428.769, 52862.937 24/09/26,09:16:45,00,08,1, 11.9,1,1, 8.007, 10538.901, 428.769, 52862.937 24/09/26,09:16:45,01,08,1, 11.9,1,1, 8.007, 10538.907, 428.760, 52862.904 24/09/26,09:16:45,02,08,1, 11.9,1,1, 8.007, 10538.889, 428.750, 52862.908 24/09/26,09:16:45,03,08,1, 11.9,1,1, 8.007, 10538.887, 428.750, 52862.910 24/09/26,09:16:45,04,08,1, 11.9,1,1, 8.007, 10538.877, 428.793, 52862.901 24/09/26,09:16:45,05,08,1, 11.9,1,1, 8.007, 10538.897, 428.752, 52862.916 24/09/26,09:16:45,06,08,1, 11.9,1,1, 8.007, 10538.901, 428.771, 52862.925 24/09/26,09:16:45,07,08,1, 11.9,1,1, 8.007, 10538.873, 428.774, 52862.870 24/09/26,09:16:45,08,08,1, 11.9,1,1, 8.007, 10538.908, 428.770, 52862.957 24/09/26,09:16:45,09,08,1, 11.9,1,1, 8.007, 10538.883, 428.773, 52862.953 24/09/26,09:16:45,10,08,1, 11.9,1,1, 8.007, 10538.886, 428.743, 52862.943 24/09/26,09:16:45,11,08,1, 11.9,1,1, 8.007, 10538.878, 428.778, 52862.894 24/09/26,09:16:45,12,08,1, 11.9,1,1, 8.007, 10538.880, 428.773, 52862.937 24/09/26,09:16:45,13,08,1, 11.9,1,1, 8.007, 10538.910, 428.756, 52862.885 24/09/26,09:16:45,14,08,1, 11.9,1,1, 8.007, 10538.878, 428.785, 52862.969 24/09/26,09:16:45,15,08,1, 11.9,1,1, 8.007, 10538.893, 428.759, 52862.868 24/09/26,09:16:45,16,08,1, 11.9,1,1, 8.007, 10538.861, 428.772, 52862.902 24/09/26,09:16:45,17,08,1, 11.9,1,1, 8.007, 10538.877, 428.776, 52862.981 24/09/26,09:16:45,18,08,1, 11.9,1,1, 8.007, 10538.888, 428.777, 52862.913 24/09/26,09:16:45,19,08,1, 11.9,1,1, 8.007, 10538.878, 428.784, 52862.906 24/09/26,09:16:46,00,08,1, 11.9,1,1, 8.006, 10538.876, 428.784, 52862.906 24/09/26,09:16:46,01,08,1, 11.9,1,1, 8.006, 10538.855, 428.784, 52862.960 24/09/26,09:16:46,02,08,1, 11.9,1,1, 8.006, 10538.881, 428.788, 52862.984 24/09/26,09:16:46,03,08,1, 11.9,1,1, 8.006, 10538.890, 428.787, 52862.979 24/09/26,09:16:46,04,08,1, 11.9,1,1, 8.006, 10538.852, 428.781, 52862.981 24/09/26,09:16:46,05,08,1, 11.9,1,1, 8.006, 10538.883, 428.825, 52862.978 24/09/26,09:16:46,06,08,1, 11.9,1,1, 8.006, 10538.885, 428.798, 52862.971 24/09/26,09:16:46,07,08,1, 11.9,1,1, 8.006, 10538.863, 428.832, 52862.935 24/09/26,09:16:46,08,08,1, 11.9,1,1, 8.006, 10538.883, 428.795, 52862.910 24/09/26,09:16:46,09,08,1, 11.9,1,1, 8.006, 10538.888, 428.814, 52862.986 24/09/26,09:16:46,10,08,1, 11.9,1,1, 8.006, 10538.877, 428.793, 52862.829 24/09/26,09:16:46,11,08,1, 11.9,1,1, 8.006, 10538.891, 428.818, 52862.919 24/09/26,09:16:46,12,08,1, 11.9,1,1, 8.006, 10538.891, 428.797, 52862.937 24/09/26,09:16:46,13,08,1, 11.9,1,1, 8.006, 10538.879, 428.808, 52862.978 24/09/26,09:16:46,14,08,1, 11.9,1,1, 8.006, 10538.882, 428.795, 52862.946 24/09/26,09:16:46,15,08,1, 11.9,1,1, 8.006, 10538.906, 428.812, 52862.925 24/09/26,09:16:46,16,08,1, 11.9,1,1, 8.006, 10538.885, 428.787, 52862.990 24/09/26,09:16:46,17,08,1, 11.9,1,1, 8.006, 10538.886, 428.785, 52862.951 24/09/26,09:16:46,18,08,1, 11.9,1,1, 8.006, 10538.902, 428.800, 52862.943 24/09/26,09:16:46,19,08,1, 11.9,1,1, 8.006, 10538.872, 428.811, 52862.902 24/09/26,09:16:47,00,08,1, 11.9,1,1, 8.007, 10538.868, 428.811, 52862.902 24/09/26,09:16:47,01,08,1, 11.9,1,1, 8.007, 10538.888, 428.820, 52862.946 24/09/26,09:16:47,02,08,1, 11.9,1,1, 8.007, 10538.934, 428.803, 52862.916 24/09/26,09:16:47,03,08,1, 11.9,1,1, 8.007, 10538.911, 428.800, 52862.886 24/09/26,09:16:47,04,08,1, 11.9,1,1, 8.007, 10538.907, 428.819, 52862.972 24/09/26,09:16:47,05,08,1, 11.9,1,1, 8.007, 10538.899, 428.820, 52862.962 24/09/26,09:16:47,06,08,1, 11.9,1,1, 8.007, 10538.915, 428.800, 52862.939 24/09/26,09:16:47,07,08,1, 11.9,1,1, 8.007, 10538.900, 428.819, 52862.926 24/09/26,09:16:47,08,08,1, 11.9,1,1, 8.007, 10538.898, 428.825, 52862.908 24/09/26,09:16:47,09,08,1, 11.9,1,1, 8.007, 10538.917, 428.806, 52862.970 24/09/26,09:16:47,10,08,1, 11.9,1,1, 8.007, 10538.917, 428.822, 52862.952 24/09/26,09:16:47,11,08,1, 11.9,1,1, 8.007, 10538.927, 428.830, 52862.918 24/09/26,09:16:47,12,08,1, 11.9,1,1, 8.007, 10538.915, 428.815, 52862.962 24/09/26,09:16:47,13,08,1, 11.9,1,1, 8.007, 10538.921, 428.826, 52862.936 24/09/26,09:16:47,14,08,1, 11.9,1,1, 8.007, 10538.948, 428.815, 52862.897 24/09/26,09:16:47,15,08,1, 11.9,1,1, 8.007, 10538.924, 428.839, 52862.944 24/09/26,09:16:47,16,08,1, 11.9,1,1, 8.007, 10538.966, 428.796, 52862.897 24/09/26,09:16:47,17,08,1, 11.9,1,1, 8.007, 10538.927, 428.823, 52862.911 24/09/26,09:16:47,18,08,1, 11.9,1,1, 8.007, 10538.950, 428.797, 52862.947 24/09/26,09:16:47,19,08,1, 11.9,1,1, 8.007, 10538.956, 428.809, 52862.886 24/09/26,09:16:48,00,08,1, 11.9,1,1, 8.005, 10538.951, 428.809, 52862.886 24/09/26,09:16:48,01,08,1, 11.9,1,1, 8.005, 10538.940, 428.823, 52862.931 24/09/26,09:16:48,02,08,1, 11.9,1,1, 8.005, 10538.971, 428.805, 52862.892 24/09/26,09:16:48,03,08,1, 11.9,1,1, 8.005, 10538.973, 428.817, 52862.983 24/09/26,09:16:48,04,08,1, 11.9,1,1, 8.005, 10538.950, 428.817, 52862.910 24/09/26,09:16:48,05,08,1, 11.9,1,1, 8.005, 10538.952, 428.820, 52862.911 24/09/26,09:16:48,06,08,1, 11.9,1,1, 8.005, 10538.961, 428.803, 52862.956 24/09/26,09:16:48,07,08,1, 11.9,1,1, 8.005, 10538.971, 428.821, 52862.933 24/09/26,09:16:48,08,08,1, 11.9,1,1, 8.005, 10538.960, 428.829, 52862.936 24/09/26,09:16:48,09,08,1, 11.9,1,1, 8.005, 10538.980, 428.817, 52862.876 24/09/26,09:16:48,10,08,1, 11.9,1,1, 8.005, 10538.957, 428.821, 52862.935 24/09/26,09:16:48,11,08,1, 11.9,1,1, 8.005, 10539.005, 428.813, 52862.922 24/09/26,09:16:48,12,08,1, 11.9,1,1, 8.005, 10538.967, 428.822, 52862.950 24/09/26,09:16:48,13,08,1, 11.9,1,1, 8.005, 10538.990, 428.805, 52862.959 24/09/26,09:16:48,14,08,1, 11.9,1,1, 8.005, 10538.987, 428.817, 52863.004 24/09/26,09:16:48,15,08,1, 11.9,1,1, 8.005, 10539.008, 428.809, 52862.968 24/09/26,09:16:48,16,08,1, 11.9,1,1, 8.005, 10539.018, 428.803, 52862.986 24/09/26,09:16:48,17,08,1, 11.9,1,1, 8.005, 10538.987, 428.819, 52862.987 24/09/26,09:16:48,18,08,1, 11.9,1,1, 8.005, 10539.000, 428.822, 52862.890 24/09/26,09:16:48,19,08,1, 11.9,1,1, 8.005, 10538.990, 428.813, 52862.907 24/09/26,09:16:49,00,08,1, 11.9,1,1, 8.007, 10538.985, 428.813, 52862.907 24/09/26,09:16:49,01,08,1, 11.9,1,1, 8.007, 10539.009, 428.825, 52862.880 24/09/26,09:16:49,02,08,1, 11.9,1,1, 8.007, 10539.004, 428.814, 52862.917 24/09/26,09:16:49,03,08,1, 11.9,1,1, 8.007, 10539.029, 428.832, 52862.889 24/09/26,09:16:49,04,08,1, 11.9,1,1, 8.007, 10539.014, 428.825, 52862.950 24/09/26,09:16:49,05,08,1, 11.9,1,1, 8.007, 10539.012, 428.799, 52862.831 24/09/26,09:16:49,06,08,1, 11.9,1,1, 8.007, 10539.030, 428.831, 52862.889 24/09/26,09:16:49,07,08,1, 11.9,1,1, 8.007, 10539.036, 428.802, 52862.841 24/09/26,09:16:49,08,08,1, 11.9,1,1, 8.007, 10539.044, 428.811, 52862.916 24/09/26,09:16:49,09,08,1, 11.9,1,1, 8.007, 10539.026, 428.797, 52862.934 24/09/26,09:16:49,10,08,1, 11.9,1,1, 8.007, 10539.045, 428.800, 52862.927 24/09/26,09:16:49,11,08,1, 11.9,1,1, 8.007, 10539.057, 428.826, 52862.890 24/09/26,09:16:49,12,08,1, 11.9,1,1, 8.007, 10539.025, 428.811, 52862.920 24/09/26,09:16:49,13,08,1, 11.9,1,1, 8.007, 10539.056, 428.806, 52862.865 24/09/26,09:16:49,14,08,1, 11.9,1,1, 8.007, 10539.050, 428.800, 52862.888 24/09/26,09:16:49,15,08,1, 11.9,1,1, 8.007, 10539.058, 428.802, 52862.935 24/09/26,09:16:49,16,08,1, 11.9,1,1, 8.007, 10539.046, 428.818, 52862.946 24/09/26,09:16:49,17,08,1, 11.9,1,1, 8.007, 10539.058, 428.797, 52862.912 24/09/26,09:16:49,18,08,1, 11.9,1,1, 8.007, 10539.070, 428.824, 52862.921 24/09/26,09:16:49,19,08,1, 11.9,1,1, 8.007, 10539.065, 428.793, 52862.921 24/09/26,09:16:50,00,08,1, 11.9,1,1, 8.006, 10539.060, 428.793, 52862.921 24/09/26,09:16:50,01,08,1, 11.9,1,1, 8.006, 10539.063, 428.818, 52862.841 24/09/26,09:16:50,02,08,1, 11.9,1,1, 8.006, 10539.068, 428.833, 52862.896 24/09/26,09:16:50,03,08,1, 11.9,1,1, 8.006, 10539.054, 428.824, 52862.942 24/09/26,09:16:50,04,08,1, 11.9,1,1, 8.006, 10539.101, 428.837, 52862.956 24/09/26,09:16:50,05,08,1, 11.9,1,1, 8.006, 10539.081, 428.806, 52862.872 24/09/26,09:16:50,06,08,1, 11.9,1,1, 8.006, 10539.081, 428.804, 52862.841 24/09/26,09:16:50,07,08,1, 11.9,1,1, 8.006, 10539.094, 428.823, 52862.867 24/09/26,09:16:50,08,08,1, 11.9,1,1, 8.006, 10539.085, 428.816, 52862.887 24/09/26,09:16:50,09,08,1, 11.9,1,1, 8.006, 10539.092, 428.819, 52862.963 24/09/26,09:16:50,10,08,1, 11.9,1,1, 8.006, 10539.074, 428.826, 52862.878 24/09/26,09:16:50,11,08,1, 11.9,1,1, 8.006, 10539.103, 428.839, 52862.935 24/09/26,09:16:50,12,08,1, 11.9,1,1, 8.006, 10539.088, 428.846, 52862.964 24/09/26,09:16:50,13,08,1, 11.9,1,1, 8.006, 10539.106, 428.820, 52862.875 24/09/26,09:16:50,14,08,1, 11.9,1,1, 8.006, 10539.114, 428.818, 52862.920 24/09/26,09:16:50,15,08,1, 11.9,1,1, 8.006, 10539.112, 428.848, 52862.949 24/09/26,09:16:50,16,08,1, 11.9,1,1, 8.006, 10539.122, 428.851, 52862.936 24/09/26,09:16:50,17,08,1, 11.9,1,1, 8.006, 10539.129, 428.816, 52862.939 24/09/26,09:16:50,18,08,1, 11.9,1,1, 8.006, 10539.146, 428.852, 52862.857 24/09/26,09:16:50,19,08,1, 11.9,1,1, 8.006, 10539.132, 428.850, 52862.907 24/09/26,09:16:51,00,08,1, 11.9,1,1, 8.010, 10539.126, 428.850, 52862.907 24/09/26,09:16:51,01,08,1, 11.9,1,1, 8.010, 10539.105, 428.846, 52862.943 24/09/26,09:16:51,02,08,1, 11.9,1,1, 8.010, 10539.160, 428.839, 52862.900 24/09/26,09:16:51,03,08,1, 11.9,1,1, 8.010, 10539.155, 428.834, 52862.893 24/09/26,09:16:51,04,08,1, 11.9,1,1, 8.010, 10539.152, 428.848, 52862.887 24/09/26,09:16:51,05,08,1, 11.9,1,1, 8.010, 10539.146, 428.856, 52862.917 24/09/26,09:16:51,06,08,1, 11.9,1,1, 8.010, 10539.186, 428.826, 52862.846 24/09/26,09:16:51,07,08,1, 11.9,1,1, 8.010, 10539.183, 428.850, 52862.909 24/09/26,09:16:51,08,08,1, 11.9,1,1, 8.010, 10539.191, 428.843, 52862.957 24/09/26,09:16:51,09,08,1, 11.9,1,1, 8.010, 10539.200, 428.853, 52862.970 24/09/26,09:16:51,10,08,1, 11.9,1,1, 8.010, 10539.195, 428.855, 52862.893 24/09/26,09:16:51,11,08,1, 11.9,1,1, 8.010, 10539.181, 428.854, 52862.948 24/09/26,09:16:51,12,08,1, 11.9,1,1, 8.010, 10539.216, 428.839, 52862.889 24/09/26,09:16:51,13,08,1, 11.9,1,1, 8.010, 10539.213, 428.868, 52862.925 24/09/26,09:16:51,14,08,1, 11.9,1,1, 8.010, 10539.220, 428.834, 52862.864 24/09/26,09:16:51,15,08,1, 11.9,1,1, 8.010, 10539.184, 428.854, 52862.904 24/09/26,09:16:51,16,08,1, 11.9,1,1, 8.010, 10539.233, 428.873, 52862.899 24/09/26,09:16:51,17,08,1, 11.9,1,1, 8.010, 10539.229, 428.853, 52862.885 24/09/26,09:16:51,18,08,1, 11.9,1,1, 8.010, 10539.234, 428.844, 52862.948 24/09/26,09:16:51,19,08,1, 11.9,1,1, 8.010, 10539.245, 428.850, 52862.883 24/09/26,09:16:52,00,08,1, 11.9,1,1, 8.010, 10539.243, 428.850, 52862.883 24/09/26,09:16:52,01,08,1, 11.9,1,1, 8.010, 10539.233, 428.820, 52862.892 24/09/26,09:16:52,02,08,1, 11.9,1,1, 8.010, 10539.259, 428.801, 52862.876 24/09/26,09:16:52,03,08,1, 11.9,1,1, 8.010, 10539.260, 428.805, 52862.846 24/09/26,09:16:52,04,08,1, 11.9,1,1, 8.010, 10539.250, 428.844, 52862.908 24/09/26,09:16:52,05,08,1, 11.9,1,1, 8.010, 10539.250, 428.853, 52862.957 24/09/26,09:16:52,06,08,1, 11.9,1,1, 8.010, 10539.269, 428.846, 52862.936 24/09/26,09:16:52,07,08,1, 11.9,1,1, 8.010, 10539.250, 428.839, 52863.126 24/09/26,09:16:52,08,08,1, 11.9,1,1, 8.010, 10539.299, 428.815, 52862.852 24/09/26,09:16:52,09,08,1, 11.9,1,1, 8.010, 10539.301, 428.820, 52862.850 24/09/26,09:16:52,10,08,1, 11.9,1,1, 8.010, 10539.297, 428.829, 52862.890 24/09/26,09:16:52,11,08,1, 11.9,1,1, 8.010, 10539.296, 428.845, 52862.876 24/09/26,09:16:52,12,08,1, 11.9,1,1, 8.010, 10539.263, 428.822, 52862.884 24/09/26,09:16:52,13,08,1, 11.9,1,1, 8.010, 10539.272, 428.840, 52862.941 24/09/26,09:16:52,14,08,1, 11.9,1,1, 8.010, 10539.288, 428.804, 52862.907 24/09/26,09:16:52,15,08,1, 11.9,1,1, 8.010, 10539.297, 428.851, 52862.920 24/09/26,09:16:52,16,08,1, 11.9,1,1, 8.010, 10539.312, 428.832, 52862.916 24/09/26,09:16:52,17,08,1, 11.9,1,1, 8.010, 10539.317, 428.849, 52862.887 24/09/26,09:16:52,18,08,1, 11.9,1,1, 8.010, 10539.312, 428.840, 52862.826 24/09/26,09:16:52,19,08,1, 11.9,1,1, 8.010, 10539.329, 428.842, 52862.891 24/09/26,09:16:53,00,08,1, 11.9,1,1, 8.010, 10539.327, 428.842, 52862.891 24/09/26,09:16:53,01,08,1, 11.9,1,1, 8.010, 10539.318, 428.841, 52862.869 24/09/26,09:16:53,02,08,1, 11.9,1,1, 8.010, 10539.303, 428.856, 52862.922 24/09/26,09:16:53,03,08,1, 11.9,1,1, 8.010, 10539.345, 428.851, 52862.852 24/09/26,09:16:53,04,08,1, 11.9,1,1, 8.010, 10539.350, 428.871, 52862.824 24/09/26,09:16:53,05,08,1, 11.9,1,1, 8.010, 10539.304, 428.862, 52862.889 24/09/26,09:16:53,06,08,1, 11.9,1,1, 8.010, 10539.367, 428.861, 52862.883 24/09/26,09:16:53,07,08,1, 11.9,1,1, 8.010, 10539.336, 428.860, 52862.876 24/09/26,09:16:53,08,08,1, 11.9,1,1, 8.010, 10539.356, 428.869, 52862.868 24/09/26,09:16:53,09,08,1, 11.9,1,1, 8.010, 10539.338, 428.845, 52862.916 24/09/26,09:16:53,10,08,1, 11.9,1,1, 8.010, 10539.354, 428.847, 52862.807 24/09/26,09:16:53,11,08,1, 11.9,1,1, 8.010, 10539.384, 428.828, 52862.679 24/09/26,09:16:53,12,08,1, 11.9,1,1, 8.010, 10539.362, 428.856, 52862.794 24/09/26,09:16:53,13,08,1, 11.9,1,1, 8.010, 10539.364, 428.864, 52862.863 24/09/26,09:16:53,14,08,1, 11.9,1,1, 8.010, 10539.365, 428.858, 52862.872 24/09/26,09:16:53,15,08,1, 11.9,1,1, 8.010, 10539.404, 428.849, 52862.908 24/09/26,09:16:53,16,08,1, 11.9,1,1, 8.010, 10539.382, 428.830, 52862.892 24/09/26,09:16:53,17,08,1, 11.9,1,1, 8.010, 10539.411, 428.862, 52862.917 24/09/26,09:16:53,18,08,1, 11.9,1,1, 8.010, 10539.404, 428.838, 52862.923 24/09/26,09:16:53,19,08,1, 11.9,1,1, 8.010, 10539.396, 428.863, 52862.864 24/09/26,09:16:54,00,07,1, 12.0,1,1, 8.009, 10539.393, 428.863, 52862.864 24/09/26,09:16:54,01,07,1, 12.0,1,1, 8.009, 10539.437, 428.860, 52862.834 24/09/26,09:16:54,02,07,1, 12.0,1,1, 8.009, 10539.413, 428.862, 52862.878 24/09/26,09:16:54,03,07,1, 12.0,1,1, 8.009, 10539.441, 428.866, 52862.835 24/09/26,09:16:54,04,07,1, 12.0,1,1, 8.009, 10539.434, 428.850, 52862.865 24/09/26,09:16:54,05,07,1, 12.0,1,1, 8.009, 10539.459, 428.854, 52862.895 24/09/26,09:16:54,06,07,1, 12.0,1,1, 8.009, 10539.449, 428.872, 52862.934 24/09/26,09:16:54,07,07,1, 12.0,1,1, 8.009, 10539.448, 428.857, 52862.923 24/09/26,09:16:54,08,07,1, 12.0,1,1, 8.009, 10539.446, 428.876, 52862.931 24/09/26,09:16:54,09,07,1, 12.0,1,1, 8.009, 10539.465, 428.848, 52862.935 24/09/26,09:16:54,10,07,1, 12.0,1,1, 8.009, 10539.470, 428.878, 52862.907 24/09/26,09:16:54,11,07,1, 12.0,1,1, 8.009, 10539.481, 428.838, 52862.859 24/09/26,09:16:54,12,07,1, 12.0,1,1, 8.009, 10539.494, 428.841, 52862.884 24/09/26,09:16:54,13,07,1, 12.0,1,1, 8.009, 10539.477, 428.853, 52862.905 24/09/26,09:16:54,14,07,1, 12.0,1,1, 8.009, 10539.486, 428.871, 52862.895 24/09/26,09:16:54,15,07,1, 12.0,1,1, 8.009, 10539.498, 428.861, 52862.890 24/09/26,09:16:54,16,07,1, 12.0,1,1, 8.009, 10539.513, 428.865, 52862.990 24/09/26,09:16:54,17,07,1, 12.0,1,1, 8.009, 10539.526, 428.861, 52862.898 24/09/26,09:16:54,18,07,1, 12.0,1,1, 8.009, 10539.523, 428.851, 52862.891 24/09/26,09:16:54,19,07,1, 12.0,1,1, 8.009, 10539.519, 428.866, 52862.910 24/09/26,09:16:55,00,08,1, 11.9,1,1, 8.009, 10539.519, 428.866, 52862.910 24/09/26,09:16:55,01,08,1, 11.9,1,1, 8.009, 10539.543, 428.875, 52862.894 24/09/26,09:16:55,02,08,1, 11.9,1,1, 8.009, 10539.502, 428.854, 52862.899 24/09/26,09:16:55,03,08,1, 11.9,1,1, 8.009, 10539.534, 428.850, 52862.943 24/09/26,09:16:55,04,08,1, 11.9,1,1, 8.009, 10539.531, 428.856, 52862.936 24/09/26,09:16:55,05,08,1, 11.9,1,1, 8.009, 10539.549, 428.879, 52862.890 24/09/26,09:16:55,06,08,1, 11.9,1,1, 8.009, 10539.561, 428.852, 52862.892 24/09/26,09:16:55,07,08,1, 11.9,1,1, 8.009, 10539.550, 428.886, 52862.955 24/09/26,09:16:55,08,08,1, 11.9,1,1, 8.009, 10539.544, 428.876, 52862.895 24/09/26,09:16:55,09,08,1, 11.9,1,1, 8.009, 10539.577, 428.857, 52862.922 24/09/26,09:16:55,10,08,1, 11.9,1,1, 8.009, 10539.555, 428.879, 52862.852 24/09/26,09:16:55,11,08,1, 11.9,1,1, 8.009, 10539.576, 428.857, 52862.908 24/09/26,09:16:55,12,08,1, 11.9,1,1, 8.009, 10539.558, 428.874, 52862.944 24/09/26,09:16:55,13,08,1, 11.9,1,1, 8.009, 10539.591, 428.862, 52862.946 24/09/26,09:16:55,14,08,1, 11.9,1,1, 8.009, 10539.564, 428.882, 52862.936 24/09/26,09:16:55,15,08,1, 11.9,1,1, 8.009, 10539.586, 428.853, 52862.898 24/09/26,09:16:55,16,08,1, 11.9,1,1, 8.009, 10539.560, 428.861, 52862.907 24/09/26,09:16:55,17,08,1, 11.9,1,1, 8.009, 10539.570, 428.871, 52862.916 24/09/26,09:16:55,18,08,1, 11.9,1,1, 8.009, 10539.584, 428.859, 52862.949 24/09/26,09:16:55,19,08,1, 11.9,1,1, 8.009, 10539.585, 428.872, 52862.874 24/09/26,09:16:56,00,08,1, 12.0,1,1, 8.010, 10539.577, 428.872, 52862.874 24/09/26,09:16:56,01,08,1, 12.0,1,1, 8.010, 10539.601, 428.854, 52862.904 24/09/26,09:16:56,02,08,1, 12.0,1,1, 8.010, 10539.596, 428.862, 52862.861 24/09/26,09:16:56,03,08,1, 12.0,1,1, 8.010, 10539.615, 428.854, 52862.879 24/09/26,09:16:56,04,08,1, 12.0,1,1, 8.010, 10539.616, 428.845, 52862.891 24/09/26,09:16:56,05,08,1, 12.0,1,1, 8.010, 10539.596, 428.861, 52862.877 24/09/26,09:16:56,06,08,1, 12.0,1,1, 8.010, 10539.598, 428.851, 52862.861 24/09/26,09:16:56,07,08,1, 12.0,1,1, 8.010, 10539.609, 428.854, 52862.889 24/09/26,09:16:56,08,08,1, 12.0,1,1, 8.010, 10539.598, 428.828, 52862.934 24/09/26,09:16:56,09,08,1, 12.0,1,1, 8.010, 10539.609, 428.843, 52862.907 24/09/26,09:16:56,10,08,1, 12.0,1,1, 8.010, 10539.611, 428.820, 52862.881 24/09/26,09:16:56,11,08,1, 12.0,1,1, 8.010, 10539.633, 428.858, 52862.908 24/09/26,09:16:56,12,08,1, 12.0,1,1, 8.010, 10539.624, 428.839, 52862.901 24/09/26,09:16:56,13,08,1, 12.0,1,1, 8.010, 10539.632, 428.828, 52862.864 24/09/26,09:16:56,14,08,1, 12.0,1,1, 8.010, 10539.627, 428.826, 52862.936 24/09/26,09:16:56,15,08,1, 12.0,1,1, 8.010, 10539.642, 428.846, 52862.881 24/09/26,09:16:56,16,08,1, 12.0,1,1, 8.010, 10539.651, 428.843, 52862.916 24/09/26,09:16:56,17,08,1, 12.0,1,1, 8.010, 10539.647, 428.814, 52862.917 24/09/26,09:16:56,18,08,1, 12.0,1,1, 8.010, 10539.616, 428.845, 52862.909 24/09/26,09:16:56,19,08,1, 12.0,1,1, 8.010, 10539.646, 428.839, 52862.884 24/09/26,09:16:57,00,08,1, 11.9,1,1, 8.007, 10539.644, 428.839, 52862.884 24/09/26,09:16:57,01,08,1, 11.9,1,1, 8.007, 10539.652, 428.835, 52862.891 24/09/26,09:16:57,02,08,1, 11.9,1,1, 8.007, 10539.682, 428.892, 52863.022 24/09/26,09:16:57,03,08,1, 11.9,1,1, 8.007, 10539.703, 428.914, 52863.038 24/09/26,09:16:57,04,08,1, 11.9,1,1, 8.007, 10539.708, 428.923, 52863.055 24/09/26,09:16:57,05,08,1, 11.9,1,1, 8.007, 10539.669, 428.898, 52863.076 24/09/26,09:16:57,06,08,1, 11.9,1,1, 8.007, 10539.688, 428.905, 52863.105 24/09/26,09:16:57,07,08,1, 11.9,1,1, 8.007, 10539.662, 428.899, 52863.072 24/09/26,09:16:57,08,08,1, 11.9,1,1, 8.007, 10539.680, 428.902, 52863.019 24/09/26,09:16:57,09,08,1, 11.9,1,1, 8.007, 10539.688, 428.893, 52863.139 24/09/26,09:16:57,10,08,1, 11.9,1,1, 8.007, 10539.683, 428.908, 52863.082 24/09/26,09:16:57,11,08,1, 11.9,1,1, 8.007, 10539.677, 428.901, 52863.096 24/09/26,09:16:57,12,08,1, 11.9,1,1, 8.007, 10539.693, 428.891, 52863.083 24/09/26,09:16:57,13,08,1, 11.9,1,1, 8.007, 10539.690, 428.879, 52863.076 24/09/26,09:16:57,14,08,1, 11.9,1,1, 8.007, 10539.694, 428.882, 52863.089 24/09/26,09:16:57,15,08,1, 11.9,1,1, 8.007, 10539.714, 428.890, 52863.091 24/09/26,09:16:57,16,08,1, 11.9,1,1, 8.007, 10539.692, 428.905, 52863.078 24/09/26,09:16:57,17,08,1, 11.9,1,1, 8.007, 10539.696, 428.900, 52863.113 24/09/26,09:16:57,18,08,1, 11.9,1,1, 8.007, 10539.727, 428.884, 52863.046 24/09/26,09:16:57,19,08,1, 11.9,1,1, 8.007, 10539.711, 428.901, 52863.129 24/09/26,09:16:58,00,08,1, 11.9,1,1, 8.012, 10539.711, 428.901, 52863.129 24/09/26,09:16:58,01,08,1, 11.9,1,1, 8.012, 10539.715, 428.872, 52863.077 24/09/26,09:16:58,02,08,1, 11.9,1,1, 8.012, 10539.714, 428.904, 52863.061 24/09/26,09:16:58,03,08,1, 11.9,1,1, 8.012, 10539.707, 428.885, 52863.071 24/09/26,09:16:58,04,08,1, 11.9,1,1, 8.012, 10539.717, 428.871, 52863.048 24/09/26,09:16:58,05,08,1, 11.9,1,1, 8.012, 10539.728, 428.878, 52863.133 24/09/26,09:16:58,06,08,1, 11.9,1,1, 8.012, 10539.713, 428.905, 52863.070 24/09/26,09:16:58,07,08,1, 11.9,1,1, 8.012, 10539.717, 428.908, 52863.102 24/09/26,09:16:58,08,08,1, 11.9,1,1, 8.012, 10539.711, 428.901, 52863.102 24/09/26,09:16:58,09,08,1, 11.9,1,1, 8.012, 10539.730, 428.902, 52863.033 24/09/26,09:16:58,10,08,1, 11.9,1,1, 8.012, 10539.731, 428.904, 52863.070 24/09/26,09:16:58,11,08,1, 11.9,1,1, 8.012, 10539.728, 428.889, 52863.043 24/09/26,09:16:58,12,08,1, 11.9,1,1, 8.012, 10539.730, 428.892, 52863.098 24/09/26,09:16:58,13,08,1, 11.9,1,1, 8.012, 10539.713, 428.899, 52863.214 24/09/26,09:16:58,14,08,1, 11.9,1,1, 8.012, 10539.744, 428.868, 52863.033 24/09/26,09:16:58,15,08,1, 11.9,1,1, 8.012, 10539.759, 428.883, 52863.010 24/09/26,09:16:58,16,08,1, 11.9,1,1, 8.012, 10539.725, 428.896, 52863.108 24/09/26,09:16:58,17,08,1, 11.9,1,1, 8.012, 10539.731, 428.880, 52863.066 24/09/26,09:16:58,18,08,1, 11.9,1,1, 8.012, 10539.747, 428.886, 52863.058 24/09/26,09:16:58,19,08,1, 11.9,1,1, 8.012, 10539.744, 428.904, 52863.051 24/09/26,09:16:59,00,08,1, 11.9,1,1, 8.015, 10539.744, 428.904, 52863.051 24/09/26,09:16:59,01,08,1, 11.9,1,1, 8.015, 10539.749, 428.904, 52863.141 24/09/26,09:16:59,02,08,1, 11.9,1,1, 8.015, 10539.720, 428.883, 52863.125 24/09/26,09:16:59,03,08,1, 11.9,1,1, 8.015, 10539.749, 428.892, 52863.047 24/09/26,09:16:59,04,08,1, 11.9,1,1, 8.015, 10539.753, 428.878, 52863.105 24/09/26,09:16:59,05,08,1, 11.9,1,1, 8.015, 10539.725, 428.878, 52863.104 24/09/26,09:16:59,06,08,1, 11.9,1,1, 8.015, 10539.726, 428.887, 52863.115 24/09/26,09:16:59,07,08,1, 11.9,1,1, 8.015, 10539.744, 428.876, 52863.040 24/09/26,09:16:59,08,08,1, 11.9,1,1, 8.015, 10539.717, 428.885, 52863.095 24/09/26,09:16:59,09,08,1, 11.9,1,1, 8.015, 10539.740, 428.902, 52863.063 24/09/26,09:16:59,10,08,1, 11.9,1,1, 8.015, 10539.746, 428.880, 52863.036 24/09/26,09:16:59,11,08,1, 11.9,1,1, 8.015, 10539.754, 428.895, 52863.019 24/09/26,09:16:59,12,08,1, 11.9,1,1, 8.015, 10539.729, 428.900, 52863.101 24/09/26,09:16:59,13,08,1, 11.9,1,1, 8.015, 10539.759, 428.885, 52863.060 24/09/26,09:16:59,14,08,1, 11.9,1,1, 8.015, 10539.735, 428.892, 52863.044 24/09/26,09:16:59,15,08,1, 11.9,1,1, 8.015, 10539.757, 428.896, 52863.069 24/09/26,09:16:59,16,08,1, 11.9,1,1, 8.015, 10539.754, 428.910, 52863.088 24/09/26,09:16:59,17,08,1, 11.9,1,1, 8.015, 10539.758, 428.896, 52863.098 24/09/26,09:16:59,18,08,1, 11.9,1,1, 8.015, 10539.746, 428.898, 52863.067 24/09/26,09:16:59,19,08,1, 11.9,1,1, 8.015, 10539.727, 428.882, 52863.105 24/09/26,09:17:00,00,09,1, 12.0,1,1, 8.007, 10539.727, 428.882, 52863.105 24/09/26,09:17:00,01,09,1, 12.0,1,1, 8.007, 10539.746, 428.874, 52863.100 24/09/26,09:17:00,02,09,1, 12.0,1,1, 8.007, 10539.761, 428.849, 52862.903 24/09/26,09:17:00,03,09,1, 12.0,1,1, 8.007, 10539.740, 428.822, 52862.844 24/09/26,09:17:00,04,09,1, 12.0,1,1, 8.007, 10539.787, 428.826, 52862.891 24/09/26,09:17:00,05,09,1, 12.0,1,1, 8.007, 10539.754, 428.801, 52862.917 24/09/26,09:17:00,06,09,1, 12.0,1,1, 8.007, 10539.770, 428.834, 52862.916 24/09/26,09:17:00,07,09,1, 12.0,1,1, 8.007, 10539.741, 428.797, 52862.932 24/09/26,09:17:00,08,09,1, 12.0,1,1, 8.007, 10539.787, 428.779, 52862.875 24/09/26,09:17:00,09,09,1, 12.0,1,1, 8.007, 10539.771, 428.805, 52862.931 24/09/26,09:17:00,10,09,1, 12.0,1,1, 8.007, 10539.778, 428.787, 52862.965 24/09/26,09:17:00,11,09,1, 12.0,1,1, 8.007, 10539.789, 428.810, 52862.961 24/09/26,09:17:00,12,09,1, 12.0,1,1, 8.007, 10539.795, 428.793, 52862.970 24/09/26,09:17:00,13,09,1, 12.0,1,1, 8.007, 10539.761, 428.790, 52862.929 24/09/26,09:17:00,14,09,1, 12.0,1,1, 8.007, 10539.790, 428.764, 52862.852 24/09/26,09:17:00,15,09,1, 12.0,1,1, 8.007, 10539.792, 428.786, 52862.901 24/09/26,09:17:00,16,09,1, 12.0,1,1, 8.007, 10539.786, 428.781, 52862.882 24/09/26,09:17:00,17,09,1, 12.0,1,1, 8.007, 10539.788, 428.771, 52862.927 24/09/26,09:17:00,18,09,1, 12.0,1,1, 8.007, 10539.787, 428.770, 52862.890 24/09/26,09:17:00,19,09,1, 12.0,1,1, 8.007, 10539.793, 428.774, 52862.747 24/09/26,09:17:01,00,09,1, 11.8,1,1, 8.009, 10539.786, 428.774, 52862.747 24/09/26,09:17:01,01,09,1, 11.8,1,1, 8.009, 10539.819, 428.756, 52862.907 24/09/26,09:17:01,02,09,1, 11.8,1,1, 8.009, 10539.805, 428.764, 52862.957 24/09/26,09:17:01,03,09,1, 11.8,1,1, 8.009, 10539.800, 428.764, 52862.917 24/09/26,09:17:01,04,09,1, 11.8,1,1, 8.009, 10539.803, 428.756, 52862.880 24/09/26,09:17:01,05,09,1, 11.8,1,1, 8.009, 10539.809, 428.739, 52862.911 24/09/26,09:17:01,06,09,1, 11.8,1,1, 8.009, 10539.810, 428.746, 52862.897 24/09/26,09:17:01,07,09,1, 11.8,1,1, 8.009, 10539.840, 428.735, 52862.885 24/09/26,09:17:01,08,09,1, 11.8,1,1, 8.009, 10539.815, 428.730, 52862.879 24/09/26,09:17:01,09,09,1, 11.8,1,1, 8.009, 10539.815, 428.728, 52862.923 24/09/26,09:17:01,10,09,1, 11.8,1,1, 8.009, 10539.830, 428.737, 52862.917 24/09/26,09:17:01,11,09,1, 11.8,1,1, 8.009, 10539.817, 428.739, 52862.904 24/09/26,09:17:01,12,09,1, 11.8,1,1, 8.009, 10539.826, 428.733, 52862.910 24/09/26,09:17:01,13,09,1, 11.8,1,1, 8.009, 10539.818, 428.744, 52862.909 24/09/26,09:17:01,14,09,1, 11.8,1,1, 8.009, 10539.826, 428.749, 52862.924 24/09/26,09:17:01,15,09,1, 11.8,1,1, 8.009, 10539.824, 428.731, 52862.922 24/09/26,09:17:01,16,09,1, 11.8,1,1, 8.009, 10539.840, 428.730, 52862.961 24/09/26,09:17:01,17,09,1, 11.8,1,1, 8.009, 10539.826, 428.738, 52862.945 24/09/26,09:17:01,18,09,1, 11.8,1,1, 8.009, 10539.813, 428.734, 52862.889 24/09/26,09:17:01,19,09,1, 11.8,1,1, 8.009, 10539.855, 428.744, 52862.931 24/09/26,09:17:02,00,09,1, 11.9,1,1, 8.010, 10539.852, 428.744, 52862.931 24/09/26,09:17:02,01,09,1, 11.9,1,1, 8.010, 10539.842, 428.747, 52862.878 24/09/26,09:17:02,02,09,1, 11.9,1,1, 8.010, 10539.831, 428.735, 52862.981 24/09/26,09:17:02,03,09,1, 11.9,1,1, 8.010, 10539.831, 428.752, 52862.955 24/09/26,09:17:02,04,09,1, 11.9,1,1, 8.010, 10539.819, 428.768, 52862.911 24/09/26,09:17:02,05,09,1, 11.9,1,1, 8.010, 10539.798, 428.767, 52862.913 24/09/26,09:17:02,06,09,1, 11.9,1,1, 8.010, 10539.845, 428.780, 52862.900 24/09/26,09:17:02,07,09,1, 11.9,1,1, 8.010, 10539.842, 428.751, 52862.918 24/09/26,09:17:02,08,09,1, 11.9,1,1, 8.010, 10539.859, 428.755, 52862.943 24/09/26,09:17:02,09,09,1, 11.9,1,1, 8.010, 10539.837, 428.752, 52862.963 24/09/26,09:17:02,10,09,1, 11.9,1,1, 8.010, 10539.828, 428.750, 52862.917 24/09/26,09:17:02,11,09,1, 11.9,1,1, 8.010, 10539.854, 428.753, 52862.964 24/09/26,09:17:02,12,09,1, 11.9,1,1, 8.010, 10539.862, 428.755, 52862.830 24/09/26,09:17:02,13,09,1, 11.9,1,1, 8.010, 10539.851, 428.767, 52862.982 24/09/26,09:17:02,14,09,1, 11.9,1,1, 8.010, 10539.847, 428.763, 52862.967 24/09/26,09:17:02,15,09,1, 11.9,1,1, 8.010, 10539.827, 428.759, 52862.932 24/09/26,09:17:02,16,09,1, 11.9,1,1, 8.010, 10539.845, 428.762, 52862.938 24/09/26,09:17:02,17,09,1, 11.9,1,1, 8.010, 10539.854, 428.777, 52863.010 24/09/26,09:17:02,18,09,1, 11.9,1,1, 8.010, 10539.823, 428.774, 52862.914 24/09/26,09:17:02,19,09,1, 11.9,1,1, 8.010, 10539.836, 428.747, 52862.958 24/09/26,09:17:03,00,09,1, 11.9,1,1, 8.013, 10539.836, 428.747, 52862.958 24/09/26,09:17:03,01,09,1, 11.9,1,1, 8.013, 10539.847, 428.751, 52862.924 24/09/26,09:17:03,02,09,1, 11.9,1,1, 8.013, 10539.833, 428.781, 52862.994 24/09/26,09:17:03,03,09,1, 11.9,1,1, 8.013, 10539.864, 428.759, 52863.009 24/09/26,09:17:03,04,09,1, 11.9,1,1, 8.013, 10539.873, 428.767, 52862.987 24/09/26,09:17:03,05,09,1, 11.9,1,1, 8.013, 10539.852, 428.780, 52862.944 24/09/26,09:17:03,06,09,1, 11.9,1,1, 8.013, 10539.868, 428.769, 52862.969 24/09/26,09:17:03,07,09,1, 11.9,1,1, 8.013, 10539.855, 428.753, 52863.025 24/09/26,09:17:03,08,09,1, 11.9,1,1, 8.013, 10539.852, 428.766, 52862.960 24/09/26,09:17:03,09,09,1, 11.9,1,1, 8.013, 10539.880, 428.748, 52862.974 24/09/26,09:17:03,10,09,1, 11.9,1,1, 8.013, 10539.869, 428.745, 52862.994 24/09/26,09:17:03,11,09,1, 11.9,1,1, 8.013, 10539.870, 428.733, 52862.923 24/09/26,09:17:03,12,09,1, 11.9,1,1, 8.013, 10539.895, 428.747, 52862.945 24/09/26,09:17:03,13,09,1, 11.9,1,1, 8.013, 10539.877, 428.730, 52862.920 24/09/26,09:17:03,14,09,1, 11.9,1,1, 8.013, 10539.868, 428.704, 52862.936 24/09/26,09:17:03,15,09,1, 11.9,1,1, 8.013, 10539.883, 428.744, 52862.977 24/09/26,09:17:03,16,09,1, 11.9,1,1, 8.013, 10539.873, 428.718, 52862.989 24/09/26,09:17:03,17,09,1, 11.9,1,1, 8.013, 10539.881, 428.766, 52862.895 24/09/26,09:17:03,18,09,1, 11.9,1,1, 8.013, 10539.889, 428.718, 52862.914 24/09/26,09:17:03,19,09,1, 11.9,1,1, 8.013, 10539.883, 428.753, 52862.936 24/09/26,09:17:04,00,09,1, 11.9,1,1, 8.013, 10539.877, 428.753, 52862.936 24/09/26,09:17:04,01,09,1, 11.9,1,1, 8.013, 10539.891, 428.705, 52862.932 24/09/26,09:17:04,02,09,1, 11.9,1,1, 8.013, 10539.904, 428.708, 52862.973 24/09/26,09:17:04,03,09,1, 11.9,1,1, 8.013, 10539.895, 428.686, 52862.948 24/09/26,09:17:04,04,09,1, 11.9,1,1, 8.013, 10539.916, 428.727, 52862.967 24/09/26,09:17:04,05,09,1, 11.9,1,1, 8.013, 10539.916, 428.690, 52862.912 24/09/26,09:17:04,06,09,1, 11.9,1,1, 8.013, 10539.896, 428.687, 52862.958 24/09/26,09:17:04,07,09,1, 11.9,1,1, 8.013, 10539.901, 428.698, 52862.894 24/09/26,09:17:04,08,09,1, 11.9,1,1, 8.013, 10539.895, 428.696, 52862.899 24/09/26,09:17:04,09,09,1, 11.9,1,1, 8.013, 10539.914, 428.669, 52862.901 24/09/26,09:17:04,10,09,1, 11.9,1,1, 8.013, 10539.899, 428.691, 52862.917 24/09/26,09:17:04,11,09,1, 11.9,1,1, 8.013, 10539.897, 428.670, 52862.966 24/09/26,09:17:04,12,09,1, 11.9,1,1, 8.013, 10539.900, 428.685, 52862.908 24/09/26,09:17:04,13,09,1, 11.9,1,1, 8.013, 10539.919, 428.698, 52862.981 24/09/26,09:17:04,14,09,1, 11.9,1,1, 8.013, 10539.917, 428.709, 52862.953 24/09/26,09:17:04,15,09,1, 11.9,1,1, 8.013, 10539.903, 428.703, 52862.928 24/09/26,09:17:04,16,09,1, 11.9,1,1, 8.013, 10539.898, 428.692, 52862.931 24/09/26,09:17:04,17,09,1, 11.9,1,1, 8.013, 10539.932, 428.684, 52862.943 24/09/26,09:17:04,18,09,1, 11.9,1,1, 8.013, 10539.923, 428.694, 52862.914 24/09/26,09:17:04,19,09,1, 11.9,1,1, 8.013, 10539.925, 428.693, 52862.908 24/09/26,09:17:05,00,09,1, 11.9,1,1, 8.013, 10539.919, 428.693, 52862.908 24/09/26,09:17:05,01,09,1, 11.9,1,1, 8.013, 10539.917, 428.719, 52862.956 24/09/26,09:17:05,02,09,1, 11.9,1,1, 8.013, 10539.924, 428.682, 52862.951 24/09/26,09:17:05,03,09,1, 11.9,1,1, 8.013, 10539.925, 428.683, 52862.942 24/09/26,09:17:05,04,09,1, 11.9,1,1, 8.013, 10539.904, 428.680, 52862.957 24/09/26,09:17:05,05,09,1, 11.9,1,1, 8.013, 10539.953, 428.669, 52862.962 24/09/26,09:17:05,06,09,1, 11.9,1,1, 8.013, 10539.927, 428.673, 52862.962 24/09/26,09:17:05,07,09,1, 11.9,1,1, 8.013, 10539.925, 428.689, 52862.933 24/09/26,09:17:05,08,09,1, 11.9,1,1, 8.013, 10539.923, 428.670, 52862.906 24/09/26,09:17:05,09,09,1, 11.9,1,1, 8.013, 10539.940, 428.665, 52862.961 24/09/26,09:17:05,10,09,1, 11.9,1,1, 8.013, 10539.944, 428.684, 52862.904 24/09/26,09:17:05,11,09,1, 11.9,1,1, 8.013, 10539.939, 428.666, 52862.926 24/09/26,09:17:05,12,09,1, 11.9,1,1, 8.013, 10539.951, 428.679, 52862.851 24/09/26,09:17:05,13,09,1, 11.9,1,1, 8.013, 10539.938, 428.679, 52862.933 24/09/26,09:17:05,14,09,1, 11.9,1,1, 8.013, 10539.934, 428.695, 52863.021 24/09/26,09:17:05,15,09,1, 11.9,1,1, 8.013, 10539.956, 428.658, 52862.942 24/09/26,09:17:05,16,09,1, 11.9,1,1, 8.013, 10539.951, 428.697, 52863.007 24/09/26,09:17:05,17,09,1, 11.9,1,1, 8.013, 10539.948, 428.674, 52862.940 24/09/26,09:17:05,18,09,1, 11.9,1,1, 8.013, 10539.964, 428.696, 52862.982 24/09/26,09:17:05,19,09,1, 11.9,1,1, 8.013, 10539.961, 428.690, 52862.995 24/09/26,09:17:06,00,09,1, 11.9,1,1, 8.012, 10539.961, 428.690, 52862.995 24/09/26,09:17:06,01,09,1, 11.9,1,1, 8.012, 10539.959, 428.666, 52862.930 24/09/26,09:17:06,02,09,1, 11.9,1,1, 8.012, 10539.957, 428.661, 52862.952 24/09/26,09:17:06,03,09,1, 11.9,1,1, 8.012, 10539.963, 428.674, 52863.078 24/09/26,09:17:06,04,09,1, 11.9,1,1, 8.012, 10539.961, 428.664, 52862.914 24/09/26,09:17:06,05,09,1, 11.9,1,1, 8.012, 10539.963, 428.699, 52863.020 24/09/26,09:17:06,06,09,1, 11.9,1,1, 8.012, 10539.961, 428.669, 52862.972 24/09/26,09:17:06,07,09,1, 11.9,1,1, 8.012, 10539.948, 428.668, 52862.918 24/09/26,09:17:06,08,09,1, 11.9,1,1, 8.012, 10539.965, 428.651, 52862.935 24/09/26,09:17:06,09,09,1, 11.9,1,1, 8.012, 10539.943, 428.664, 52862.891 24/09/26,09:17:06,10,09,1, 11.9,1,1, 8.012, 10539.949, 428.645, 52862.896 24/09/26,09:17:06,11,09,1, 11.9,1,1, 8.012, 10539.949, 428.642, 52862.966 24/09/26,09:17:06,12,09,1, 11.9,1,1, 8.012, 10539.965, 428.638, 52862.957 24/09/26,09:17:06,13,09,1, 11.9,1,1, 8.012, 10539.972, 428.619, 52862.947 24/09/26,09:17:06,14,09,1, 11.9,1,1, 8.012, 10539.959, 428.666, 52862.952 24/09/26,09:17:06,15,09,1, 11.9,1,1, 8.012, 10539.961, 428.635, 52862.965 24/09/26,09:17:06,16,09,1, 11.9,1,1, 8.012, 10539.983, 428.651, 52862.950 24/09/26,09:17:06,17,09,1, 11.9,1,1, 8.012, 10539.991, 428.620, 52862.887 24/09/26,09:17:06,18,09,1, 11.9,1,1, 8.012, 10539.978, 428.616, 52862.916 24/09/26,09:17:06,19,09,1, 11.9,1,1, 8.012, 10539.974, 428.646, 52862.999 24/09/26,09:17:07,00,09,1, 11.9,1,1, 8.010, 10539.969, 428.646, 52862.999 24/09/26,09:17:07,01,09,1, 11.9,1,1, 8.010, 10539.985, 428.623, 52862.949 24/09/26,09:17:07,02,09,1, 11.9,1,1, 8.010, 10539.966, 428.631, 52862.977 24/09/26,09:17:07,03,09,1, 11.9,1,1, 8.010, 10539.976, 428.637, 52862.915 24/09/26,09:17:07,04,09,1, 11.9,1,1, 8.010, 10539.963, 428.611, 52862.906 24/09/26,09:17:07,05,09,1, 11.9,1,1, 8.010, 10539.959, 428.625, 52862.956 24/09/26,09:17:07,06,09,1, 11.9,1,1, 8.010, 10539.943, 428.639, 52862.922 24/09/26,09:17:07,07,09,1, 11.9,1,1, 8.010, 10539.991, 428.613, 52862.962 24/09/26,09:17:07,08,09,1, 11.9,1,1, 8.010, 10539.969, 428.620, 52862.950 24/09/26,09:17:07,09,09,1, 11.9,1,1, 8.010, 10539.980, 428.623, 52862.987 24/09/26,09:17:07,10,09,1, 11.9,1,1, 8.010, 10539.974, 428.650, 52862.952 24/09/26,09:17:07,11,09,1, 11.9,1,1, 8.010, 10539.974, 428.628, 52862.977 24/09/26,09:17:07,12,09,1, 11.9,1,1, 8.010, 10539.984, 428.635, 52862.900 24/09/26,09:17:07,13,09,1, 11.9,1,1, 8.010, 10539.976, 428.634, 52862.897 24/09/26,09:17:07,14,09,1, 11.9,1,1, 8.010, 10539.969, 428.630, 52863.000 24/09/26,09:17:07,15,09,1, 11.9,1,1, 8.010, 10539.977, 428.635, 52862.968 24/09/26,09:17:07,16,09,1, 11.9,1,1, 8.010, 10539.996, 428.642, 52862.919 24/09/26,09:17:07,17,09,1, 11.9,1,1, 8.010, 10539.977, 428.650, 52862.962 24/09/26,09:17:07,18,09,1, 11.9,1,1, 8.010, 10540.011, 428.644, 52862.905 24/09/26,09:17:07,19,09,1, 11.9,1,1, 8.010, 10539.994, 428.636, 52862.967 24/09/26,09:17:08,00,09,1, 11.8,1,1, 8.013, 10539.986, 428.636, 52862.967 24/09/26,09:17:08,01,09,1, 11.8,1,1, 8.013, 10539.998, 428.661, 52862.927 24/09/26,09:17:08,02,09,1, 11.8,1,1, 8.013, 10539.994, 428.635, 52862.942 24/09/26,09:17:08,03,09,1, 11.8,1,1, 8.013, 10539.992, 428.656, 52862.981 24/09/26,09:17:08,04,09,1, 11.8,1,1, 8.013, 10540.021, 428.653, 52862.939 24/09/26,09:17:08,05,09,1, 11.8,1,1, 8.013, 10540.012, 428.631, 52862.926 24/09/26,09:17:08,06,09,1, 11.8,1,1, 8.013, 10539.996, 428.649, 52862.952 24/09/26,09:17:08,07,09,1, 11.8,1,1, 8.013, 10540.011, 428.649, 52862.959 24/09/26,09:17:08,08,09,1, 11.8,1,1, 8.013, 10539.968, 428.649, 52862.903 24/09/26,09:17:08,09,09,1, 11.8,1,1, 8.013, 10540.013, 428.635, 52862.909 24/09/26,09:17:08,10,09,1, 11.8,1,1, 8.013, 10540.004, 428.649, 52862.978 24/09/26,09:17:08,11,09,1, 11.8,1,1, 8.013, 10540.001, 428.628, 52862.910 24/09/26,09:17:08,12,09,1, 11.8,1,1, 8.013, 10540.038, 428.627, 52862.946 24/09/26,09:17:08,13,09,1, 11.8,1,1, 8.013, 10539.996, 428.621, 52862.906 24/09/26,09:17:08,14,09,1, 11.8,1,1, 8.013, 10540.028, 428.629, 52862.894 24/09/26,09:17:08,15,09,1, 11.8,1,1, 8.013, 10540.012, 428.613, 52862.938 24/09/26,09:17:08,16,09,1, 11.8,1,1, 8.013, 10540.017, 428.618, 52862.953 24/09/26,09:17:08,17,09,1, 11.8,1,1, 8.013, 10540.012, 428.609, 52862.925 24/09/26,09:17:08,18,09,1, 11.8,1,1, 8.013, 10540.031, 428.617, 52862.915 24/09/26,09:17:08,19,09,1, 11.8,1,1, 8.013, 10540.012, 428.600, 52862.894 24/09/26,09:17:09,00,09,1, 11.9,1,1, 8.016, 10540.011, 428.600, 52862.894 24/09/26,09:17:09,01,09,1, 11.9,1,1, 8.016, 10540.043, 428.594, 52862.959 24/09/26,09:17:09,02,09,1, 11.9,1,1, 8.016, 10540.020, 428.576, 52862.973 24/09/26,09:17:09,03,09,1, 11.9,1,1, 8.016, 10540.018, 428.583, 52862.941 24/09/26,09:17:09,04,09,1, 11.9,1,1, 8.016, 10540.027, 428.571, 52862.864 24/09/26,09:17:09,05,09,1, 11.9,1,1, 8.016, 10540.027, 428.589, 52862.893 24/09/26,09:17:09,06,09,1, 11.9,1,1, 8.016, 10540.021, 428.566, 52862.915 24/09/26,09:17:09,07,09,1, 11.9,1,1, 8.016, 10540.025, 428.595, 52862.922 24/09/26,09:17:09,08,09,1, 11.9,1,1, 8.016, 10540.019, 428.589, 52862.909 24/09/26,09:17:09,09,09,1, 11.9,1,1, 8.016, 10540.011, 428.571, 52862.912 24/09/26,09:17:09,10,09,1, 11.9,1,1, 8.016, 10540.027, 428.597, 52862.856 24/09/26,09:17:09,11,09,1, 11.9,1,1, 8.016, 10540.008, 428.577, 52862.876 24/09/26,09:17:09,12,09,1, 11.9,1,1, 8.016, 10540.014, 428.586, 52862.931 24/09/26,09:17:09,13,09,1, 11.9,1,1, 8.016, 10540.019, 428.565, 52862.903 24/09/26,09:17:09,14,09,1, 11.9,1,1, 8.016, 10540.042, 428.584, 52862.935 24/09/26,09:17:09,15,09,1, 11.9,1,1, 8.016, 10540.000, 428.574, 52862.948 24/09/26,09:17:09,16,09,1, 11.9,1,1, 8.016, 10540.023, 428.567, 52862.914 24/09/26,09:17:09,17,09,1, 11.9,1,1, 8.016, 10539.999, 428.561, 52862.914 24/09/26,09:17:09,18,09,1, 11.9,1,1, 8.016, 10540.001, 428.584, 52862.897 24/09/26,09:17:09,19,09,1, 11.9,1,1, 8.016, 10539.999, 428.551, 52862.908 24/09/26,09:17:10,00,09,1, 11.8,1,1, 8.013, 10539.994, 428.551, 52862.908 24/09/26,09:17:10,01,09,1, 11.8,1,1, 8.013, 10540.024, 428.589, 52862.934 24/09/26,09:17:10,02,09,1, 11.8,1,1, 8.013, 10540.015, 428.564, 52862.949 24/09/26,09:17:10,03,09,1, 11.8,1,1, 8.013, 10540.011, 428.546, 52862.915 24/09/26,09:17:10,04,09,1, 11.8,1,1, 8.013, 10540.012, 428.557, 52862.890 24/09/26,09:17:10,05,09,1, 11.8,1,1, 8.013, 10540.009, 428.549, 52862.974 24/09/26,09:17:10,06,09,1, 11.8,1,1, 8.013, 10540.003, 428.543, 52862.993 24/09/26,09:17:10,07,09,1, 11.8,1,1, 8.013, 10540.035, 428.553, 52862.974 24/09/26,09:17:10,08,09,1, 11.8,1,1, 8.013, 10540.022, 428.520, 52862.887 24/09/26,09:17:10,09,09,1, 11.8,1,1, 8.013, 10539.976, 428.542, 52862.872 24/09/26,09:17:10,10,09,1, 11.8,1,1, 8.013, 10540.007, 428.531, 52862.881 24/09/26,09:17:10,11,09,1, 11.8,1,1, 8.013, 10540.009, 428.510, 52862.918 24/09/26,09:17:10,12,09,1, 11.8,1,1, 8.013, 10539.982, 428.535, 52862.910 24/09/26,09:17:10,13,09,1, 11.8,1,1, 8.013, 10539.997, 428.509, 52862.846 24/09/26,09:17:10,14,09,1, 11.8,1,1, 8.013, 10539.993, 428.535, 52862.909 24/09/26,09:17:10,15,09,1, 11.8,1,1, 8.013, 10540.005, 428.524, 52862.919 24/09/26,09:17:10,16,09,1, 11.8,1,1, 8.013, 10539.950, 428.523, 52862.888 24/09/26,09:17:10,17,09,1, 11.8,1,1, 8.013, 10539.997, 428.498, 52862.895 24/09/26,09:17:10,18,09,1, 11.8,1,1, 8.013, 10539.979, 428.521, 52862.888 24/09/26,09:17:10,19,09,1, 11.8,1,1, 8.013, 10539.993, 428.503, 52862.915 24/09/26,09:17:11,00,09,1, 11.9,1,1, 8.013, 10539.986, 428.503, 52862.915 24/09/26,09:17:11,01,09,1, 11.9,1,1, 8.013, 10539.977, 428.494, 52862.903 24/09/26,09:17:11,02,09,1, 11.9,1,1, 8.013, 10539.967, 428.485, 52862.925 24/09/26,09:17:11,03,09,1, 11.9,1,1, 8.013, 10539.964, 428.487, 52862.856 24/09/26,09:17:11,04,09,1, 11.9,1,1, 8.013, 10539.958, 428.471, 52862.832 24/09/26,09:17:11,05,09,1, 11.9,1,1, 8.013, 10539.951, 428.513, 52862.850 24/09/26,09:17:11,06,09,1, 11.9,1,1, 8.013, 10539.948, 428.472, 52862.864 24/09/26,09:17:11,07,09,1, 11.9,1,1, 8.013, 10539.945, 428.461, 52862.854 24/09/26,09:17:11,08,09,1, 11.9,1,1, 8.013, 10539.929, 428.447, 52862.871 24/09/26,09:17:11,09,09,1, 11.9,1,1, 8.013, 10539.970, 428.448, 52862.847 24/09/26,09:17:11,10,09,1, 11.9,1,1, 8.013, 10539.952, 428.446, 52862.846 24/09/26,09:17:11,11,09,1, 11.9,1,1, 8.013, 10539.942, 428.446, 52862.885 24/09/26,09:17:11,12,09,1, 11.9,1,1, 8.013, 10539.955, 428.451, 52862.903 24/09/26,09:17:11,13,09,1, 11.9,1,1, 8.013, 10539.953, 428.460, 52862.858 24/09/26,09:17:11,14,09,1, 11.9,1,1, 8.013, 10539.935, 428.441, 52862.855 24/09/26,09:17:11,15,09,1, 11.9,1,1, 8.013, 10539.967, 428.434, 52862.870 24/09/26,09:17:11,16,09,1, 11.9,1,1, 8.013, 10539.944, 428.456, 52862.952 24/09/26,09:17:11,17,09,1, 11.9,1,1, 8.013, 10539.952, 428.446, 52862.965 24/09/26,09:17:11,18,09,1, 11.9,1,1, 8.013, 10539.945, 428.484, 52862.895 24/09/26,09:17:11,19,09,1, 11.9,1,1, 8.013, 10539.949, 428.434, 52862.879 24/09/26,09:17:12,00,09,1, 11.9,1,1, 8.013, 10539.944, 428.434, 52862.879 24/09/26,09:17:12,01,09,1, 11.9,1,1, 8.013, 10539.939, 428.454, 52862.950 24/09/26,09:17:12,02,09,1, 11.9,1,1, 8.013, 10539.979, 428.451, 52862.879 24/09/26,09:17:12,03,09,1, 11.9,1,1, 8.013, 10539.943, 428.445, 52862.931 24/09/26,09:17:12,04,09,1, 11.9,1,1, 8.013, 10539.955, 428.426, 52862.904 24/09/26,09:17:12,05,09,1, 11.9,1,1, 8.013, 10539.949, 428.443, 52862.937 24/09/26,09:17:12,06,09,1, 11.9,1,1, 8.013, 10539.936, 428.450, 52862.889 24/09/26,09:17:12,07,09,1, 11.9,1,1, 8.013, 10539.960, 428.454, 52862.945 24/09/26,09:17:12,08,09,1, 11.9,1,1, 8.013, 10539.970, 428.429, 52862.922 24/09/26,09:17:12,09,09,1, 11.9,1,1, 8.013, 10539.936, 428.428, 52862.910 24/09/26,09:17:12,10,09,1, 11.9,1,1, 8.013, 10539.927, 428.414, 52862.830 24/09/26,09:17:12,11,09,1, 11.9,1,1, 8.013, 10539.944, 428.436, 52862.873 24/09/26,09:17:12,12,09,1, 11.9,1,1, 8.013, 10539.934, 428.440, 52862.864 24/09/26,09:17:12,13,09,1, 11.9,1,1, 8.013, 10539.935, 428.423, 52862.820 24/09/26,09:17:12,14,09,1, 11.9,1,1, 8.013, 10539.941, 428.422, 52862.875 24/09/26,09:17:12,15,09,1, 11.9,1,1, 8.013, 10539.937, 428.408, 52862.868 24/09/26,09:17:12,16,09,1, 11.9,1,1, 8.013, 10539.932, 428.407, 52862.914 24/09/26,09:17:12,17,09,1, 11.9,1,1, 8.013, 10539.937, 428.382, 52862.840 24/09/26,09:17:12,18,09,1, 11.9,1,1, 8.013, 10539.952, 428.417, 52862.941 24/09/26,09:17:12,19,09,1, 11.9,1,1, 8.013, 10539.930, 428.391, 52862.919 24/09/26,09:17:13,00,09,1, 11.9,1,1, 8.010, 10539.927, 428.391, 52862.919 24/09/26,09:17:13,01,09,1, 11.9,1,1, 8.010, 10539.935, 428.395, 52862.857 24/09/26,09:17:13,02,09,1, 11.9,1,1, 8.010, 10539.919, 428.383, 52862.923 24/09/26,09:17:13,03,09,1, 11.9,1,1, 8.010, 10539.931, 428.404, 52862.857 24/09/26,09:17:13,04,09,1, 11.9,1,1, 8.010, 10539.911, 428.372, 52862.850 24/09/26,09:17:13,05,09,1, 11.9,1,1, 8.010, 10539.952, 428.403, 52862.883 24/09/26,09:17:13,06,09,1, 11.9,1,1, 8.010, 10539.942, 428.398, 52862.900 24/09/26,09:17:13,07,09,1, 11.9,1,1, 8.010, 10539.933, 428.369, 52862.848 24/09/26,09:17:13,08,09,1, 11.9,1,1, 8.010, 10539.954, 428.382, 52862.850 24/09/26,09:17:13,09,09,1, 11.9,1,1, 8.010, 10539.948, 428.345, 52862.858 24/09/26,09:17:13,10,09,1, 11.9,1,1, 8.010, 10539.940, 428.351, 52862.914 24/09/26,09:17:13,11,09,1, 11.9,1,1, 8.010, 10539.918, 428.349, 52862.875 24/09/26,09:17:13,12,09,1, 11.9,1,1, 8.010, 10539.947, 428.348, 52862.847 24/09/26,09:17:13,13,09,1, 11.9,1,1, 8.010, 10539.907, 428.340, 52862.840 24/09/26,09:17:13,14,09,1, 11.9,1,1, 8.010, 10539.938, 428.344, 52862.901 24/09/26,09:17:13,15,09,1, 11.9,1,1, 8.010, 10539.906, 428.337, 52862.888 24/09/26,09:17:13,16,09,1, 11.9,1,1, 8.010, 10539.965, 428.299, 52862.834 24/09/26,09:17:13,17,09,1, 11.9,1,1, 8.010, 10539.924, 428.318, 52862.875 24/09/26,09:17:13,18,09,1, 11.9,1,1, 8.010, 10539.943, 428.342, 52862.871 24/09/26,09:17:13,19,09,1, 11.9,1,1, 8.010, 10539.947, 428.310, 52862.857 24/09/26,09:17:14,00,09,1, 11.9,1,1, 8.013, 10539.944, 428.310, 52862.857 24/09/26,09:17:14,01,09,1, 11.9,1,1, 8.013, 10539.951, 428.321, 52862.852 24/09/26,09:17:14,02,09,1, 11.9,1,1, 8.013, 10539.940, 428.303, 52862.903 24/09/26,09:17:14,03,09,1, 11.9,1,1, 8.013, 10539.961, 428.307, 52862.843 24/09/26,09:17:14,04,09,1, 11.9,1,1, 8.013, 10539.944, 428.295, 52862.931 24/09/26,09:17:14,05,09,1, 11.9,1,1, 8.013, 10539.945, 428.293, 52862.916 24/09/26,09:17:14,06,09,1, 11.9,1,1, 8.013, 10539.930, 428.283, 52862.867 24/09/26,09:17:14,07,09,1, 11.9,1,1, 8.013, 10539.943, 428.267, 52862.918 24/09/26,09:17:14,08,09,1, 11.9,1,1, 8.013, 10539.964, 428.285, 52862.928 24/09/26,09:17:14,09,09,1, 11.9,1,1, 8.013, 10539.953, 428.268, 52862.911 24/09/26,09:17:14,10,09,1, 11.9,1,1, 8.013, 10539.954, 428.275, 52862.843 24/09/26,09:17:14,11,09,1, 11.9,1,1, 8.013, 10539.948, 428.266, 52862.844 24/09/26,09:17:14,12,09,1, 11.9,1,1, 8.013, 10539.968, 428.290, 52862.892 24/09/26,09:17:14,13,09,1, 11.9,1,1, 8.013, 10539.967, 428.253, 52862.835 24/09/26,09:17:14,14,09,1, 11.9,1,1, 8.013, 10539.973, 428.268, 52862.898 24/09/26,09:17:14,15,09,1, 11.9,1,1, 8.013, 10539.936, 428.251, 52862.878 24/09/26,09:17:14,16,09,1, 11.9,1,1, 8.013, 10539.964, 428.264, 52862.854 24/09/26,09:17:14,17,09,1, 11.9,1,1, 8.013, 10539.952, 428.239, 52862.840 24/09/26,09:17:14,18,09,1, 11.9,1,1, 8.013, 10539.966, 428.255, 52862.835 24/09/26,09:17:14,19,09,1, 11.9,1,1, 8.013, 10539.948, 428.242, 52862.880 24/09/26,09:17:15,00,09,1, 11.9,1,1, 8.016, 10539.944, 428.242, 52862.880 24/09/26,09:17:15,01,09,1, 11.9,1,1, 8.016, 10539.969, 428.228, 52862.885 24/09/26,09:17:15,02,09,1, 11.9,1,1, 8.016, 10539.940, 428.236, 52862.912 24/09/26,09:17:15,03,09,1, 11.9,1,1, 8.016, 10539.966, 428.232, 52862.872 24/09/26,09:17:15,04,09,1, 11.9,1,1, 8.016, 10539.940, 428.229, 52862.831 24/09/26,09:17:15,05,09,1, 11.9,1,1, 8.016, 10539.946, 428.225, 52862.840 24/09/26,09:17:15,06,09,1, 11.9,1,1, 8.016, 10539.985, 428.223, 52862.828 24/09/26,09:17:15,07,09,1, 11.9,1,1, 8.016, 10539.969, 428.214, 52862.875 24/09/26,09:17:15,08,09,1, 11.9,1,1, 8.016, 10539.934, 428.200, 52862.854 24/09/26,09:17:15,09,09,1, 11.9,1,1, 8.016, 10539.948, 428.203, 52862.822 24/09/26,09:17:15,10,09,1, 11.9,1,1, 8.016, 10539.953, 428.173, 52862.875 24/09/26,09:17:15,11,09,1, 11.9,1,1, 8.016, 10539.956, 428.192, 52862.843 24/09/26,09:17:15,12,09,1, 11.9,1,1, 8.016, 10539.938, 428.186, 52862.824 24/09/26,09:17:15,13,09,1, 11.9,1,1, 8.016, 10539.943, 428.172, 52862.838 24/09/26,09:17:15,14,09,1, 11.9,1,1, 8.016, 10539.944, 428.164, 52862.910 24/09/26,09:17:15,15,09,1, 11.9,1,1, 8.016, 10539.967, 428.149, 52862.910 24/09/26,09:17:15,16,09,1, 11.9,1,1, 8.016, 10539.949, 428.160, 52862.811 24/09/26,09:17:15,17,09,1, 11.9,1,1, 8.016, 10539.923, 428.178, 52862.880 24/09/26,09:17:15,18,09,1, 11.9,1,1, 8.016, 10539.929, 428.167, 52862.888 24/09/26,09:17:15,19,09,1, 11.9,1,1, 8.016, 10539.969, 428.150, 52862.827 24/09/26,09:17:16,00,09,1, 12.0,1,1, 8.015, 10539.969, 428.150, 52862.827 24/09/26,09:17:16,01,09,1, 12.0,1,1, 8.015, 10539.932, 428.135, 52862.844 24/09/26,09:17:16,02,09,1, 12.0,1,1, 8.015, 10539.946, 428.139, 52862.807 24/09/26,09:17:16,03,09,1, 12.0,1,1, 8.015, 10539.962, 428.136, 52862.884 24/09/26,09:17:16,04,09,1, 12.0,1,1, 8.015, 10539.953, 428.121, 52862.809 24/09/26,09:17:16,05,09,1, 12.0,1,1, 8.015, 10539.950, 428.136, 52862.889 24/09/26,09:17:16,06,09,1, 12.0,1,1, 8.015, 10539.953, 428.125, 52862.885 24/09/26,09:17:16,07,09,1, 12.0,1,1, 8.015, 10539.945, 428.137, 52862.886 24/09/26,09:17:16,08,09,1, 12.0,1,1, 8.015, 10539.963, 428.133, 52862.912 24/09/26,09:17:16,09,09,1, 12.0,1,1, 8.015, 10539.946, 428.104, 52862.887 24/09/26,09:17:16,10,09,1, 12.0,1,1, 8.015, 10539.933, 428.114, 52862.868 24/09/26,09:17:16,11,09,1, 12.0,1,1, 8.015, 10539.981, 428.085, 52862.913 24/09/26,09:17:16,12,09,1, 12.0,1,1, 8.015, 10539.973, 428.098, 52862.889 24/09/26,09:17:16,13,09,1, 12.0,1,1, 8.015, 10539.965, 428.098, 52862.900 24/09/26,09:17:16,14,09,1, 12.0,1,1, 8.015, 10539.986, 428.116, 52862.868 24/09/26,09:17:16,15,09,1, 12.0,1,1, 8.015, 10539.980, 428.090, 52862.877 24/09/26,09:17:16,16,09,1, 12.0,1,1, 8.015, 10539.990, 428.103, 52862.883 24/09/26,09:17:16,17,09,1, 12.0,1,1, 8.015, 10539.954, 428.055, 52862.908 24/09/26,09:17:16,18,09,1, 12.0,1,1, 8.015, 10539.973, 428.079, 52862.847 24/09/26,09:17:16,19,09,1, 12.0,1,1, 8.015, 10539.964, 428.050, 52862.876 24/09/26,09:17:17,00,09,1, 11.8,1,1, 8.015, 10539.961, 428.050, 52862.876 24/09/26,09:17:17,01,09,1, 11.8,1,1, 8.015, 10539.953, 428.047, 52862.823 24/09/26,09:17:17,02,09,1, 11.8,1,1, 8.015, 10539.968, 428.034, 52862.883 24/09/26,09:17:17,03,09,1, 11.8,1,1, 8.015, 10539.973, 428.032, 52862.866 24/09/26,09:17:17,04,09,1, 11.8,1,1, 8.015, 10539.987, 428.014, 52862.878 24/09/26,09:17:17,05,09,1, 11.8,1,1, 8.015, 10539.985, 428.043, 52862.901 24/09/26,09:17:17,06,09,1, 11.8,1,1, 8.015, 10539.989, 428.004, 52862.773 24/09/26,09:17:17,07,09,1, 11.8,1,1, 8.015, 10539.972, 428.006, 52862.827 24/09/26,09:17:17,08,09,1, 11.8,1,1, 8.015, 10539.978, 428.004, 52862.817 24/09/26,09:17:17,09,09,1, 11.8,1,1, 8.015, 10540.003, 428.008, 52862.804 24/09/26,09:17:17,10,09,1, 11.8,1,1, 8.015, 10539.997, 428.003, 52862.831 24/09/26,09:17:17,11,09,1, 11.8,1,1, 8.015, 10539.975, 427.982, 52862.824 24/09/26,09:17:17,12,09,1, 11.8,1,1, 8.015, 10540.012, 427.976, 52862.821 24/09/26,09:17:17,13,09,1, 11.8,1,1, 8.015, 10539.998, 427.966, 52862.771 24/09/26,09:17:17,14,09,1, 11.8,1,1, 8.015, 10539.986, 427.985, 52862.877 24/09/26,09:17:17,15,09,1, 11.8,1,1, 8.015, 10540.019, 427.968, 52862.837 24/09/26,09:17:17,16,09,1, 11.8,1,1, 8.015, 10540.004, 427.958, 52862.866 24/09/26,09:17:17,17,09,1, 11.8,1,1, 8.015, 10540.001, 427.926, 52862.839 24/09/26,09:17:17,18,09,1, 11.8,1,1, 8.015, 10540.006, 427.967, 52862.859 24/09/26,09:17:17,19,09,1, 11.8,1,1, 8.015, 10540.024, 427.926, 52862.844 24/09/26,09:17:18,00,09,1, 11.9,1,1, 8.012, 10540.019, 427.926, 52862.844 24/09/26,09:17:18,01,09,1, 11.9,1,1, 8.012, 10539.984, 427.931, 52862.986 24/09/26,09:17:18,02,09,1, 11.9,1,1, 8.012, 10540.050, 427.910, 52862.849 24/09/26,09:17:18,03,09,1, 11.9,1,1, 8.012, 10540.018, 427.928, 52862.868 24/09/26,09:17:18,04,09,1, 11.9,1,1, 8.012, 10540.015, 427.948, 52862.880 24/09/26,09:17:18,05,09,1, 11.9,1,1, 8.012, 10539.992, 427.943, 52862.968 24/09/26,09:17:18,06,09,1, 11.9,1,1, 8.012, 10540.029, 427.903, 52862.822 24/09/26,09:17:18,07,09,1, 11.9,1,1, 8.012, 10540.016, 427.914, 52862.818 24/09/26,09:17:18,08,09,1, 11.9,1,1, 8.012, 10540.035, 427.904, 52862.841 24/09/26,09:17:18,09,09,1, 11.9,1,1, 8.012, 10540.004, 427.937, 52862.840 24/09/26,09:17:18,10,09,1, 11.9,1,1, 8.012, 10540.025, 427.884, 52862.887 24/09/26,09:17:18,11,09,1, 11.9,1,1, 8.012, 10540.014, 427.902, 52862.879 24/09/26,09:17:18,12,09,1, 11.9,1,1, 8.012, 10540.007, 427.921, 52862.847 24/09/26,09:17:18,13,09,1, 11.9,1,1, 8.012, 10540.037, 427.916, 52862.808 24/09/26,09:17:18,14,09,1, 11.9,1,1, 8.012, 10540.031, 427.914, 52862.815 24/09/26,09:17:18,15,09,1, 11.9,1,1, 8.012, 10540.009, 427.932, 52862.862 24/09/26,09:17:18,16,09,1, 11.9,1,1, 8.012, 10540.026, 427.906, 52862.855 24/09/26,09:17:18,17,09,1, 11.9,1,1, 8.012, 10540.005, 427.914, 52862.807 24/09/26,09:17:18,18,09,1, 11.9,1,1, 8.012, 10540.021, 427.915, 52862.875 24/09/26,09:17:18,19,09,1, 11.9,1,1, 8.012, 10540.014, 427.901, 52862.826 24/09/26,09:17:19,00,09,1, 12.0,1,1, 8.013, 10540.011, 427.901, 52862.826 24/09/26,09:17:19,01,09,1, 12.0,1,1, 8.013, 10540.031, 427.877, 52862.832 24/09/26,09:17:19,02,09,1, 12.0,1,1, 8.013, 10540.021, 427.905, 52862.796 24/09/26,09:17:19,03,09,1, 12.0,1,1, 8.013, 10540.017, 427.902, 52862.851 24/09/26,09:17:19,04,09,1, 12.0,1,1, 8.013, 10540.032, 427.893, 52862.805 24/09/26,09:17:19,05,09,1, 12.0,1,1, 8.013, 10540.030, 427.889, 52862.898 24/09/26,09:17:19,06,09,1, 12.0,1,1, 8.013, 10540.040, 427.837, 52862.844 24/09/26,09:17:19,07,09,1, 12.0,1,1, 8.013, 10540.022, 427.870, 52862.848 24/09/26,09:17:19,08,09,1, 12.0,1,1, 8.013, 10540.014, 427.867, 52862.851 24/09/26,09:17:19,09,09,1, 12.0,1,1, 8.013, 10540.036, 427.862, 52862.824 24/09/26,09:17:19,10,09,1, 12.0,1,1, 8.013, 10540.029, 427.855, 52862.892 24/09/26,09:17:19,11,09,1, 12.0,1,1, 8.013, 10539.997, 427.845, 52862.771 24/09/26,09:17:19,12,09,1, 12.0,1,1, 8.013, 10540.036, 427.877, 52862.792 24/09/26,09:17:19,13,09,1, 12.0,1,1, 8.013, 10540.036, 427.852, 52862.827 24/09/26,09:17:19,14,09,1, 12.0,1,1, 8.013, 10540.036, 427.821, 52862.764 24/09/26,09:17:19,15,09,1, 12.0,1,1, 8.013, 10540.017, 427.870, 52862.818 24/09/26,09:17:19,16,09,1, 12.0,1,1, 8.013, 10540.030, 427.860, 52862.842 24/09/26,09:17:19,17,09,1, 12.0,1,1, 8.013, 10539.989, 427.848, 52862.794 24/09/26,09:17:19,18,09,1, 12.0,1,1, 8.013, 10540.031, 427.868, 52862.878 24/09/26,09:17:19,19,09,1, 12.0,1,1, 8.013, 10540.013, 427.874, 52862.830 24/09/26,09:17:20,00,09,1, 11.9,1,1, 8.013, 10540.011, 427.874, 52862.830 24/09/26,09:17:20,01,09,1, 11.9,1,1, 8.013, 10540.034, 427.858, 52862.820 24/09/26,09:17:20,02,09,1, 11.9,1,1, 8.013, 10540.027, 427.851, 52862.796 24/09/26,09:17:20,03,09,1, 11.9,1,1, 8.013, 10540.007, 427.844, 52862.870 24/09/26,09:17:20,04,09,1, 11.9,1,1, 8.013, 10540.017, 427.842, 52862.881 24/09/26,09:17:20,05,09,1, 11.9,1,1, 8.013, 10540.028, 427.844, 52862.765 24/09/26,09:17:20,06,09,1, 11.9,1,1, 8.013, 10540.019, 427.844, 52862.864 24/09/26,09:17:20,07,09,1, 11.9,1,1, 8.013, 10540.027, 427.857, 52862.857 24/09/26,09:17:20,08,09,1, 11.9,1,1, 8.013, 10539.996, 427.834, 52862.830 24/09/26,09:17:20,09,09,1, 11.9,1,1, 8.013, 10540.015, 427.836, 52862.776 24/09/26,09:17:20,10,09,1, 11.9,1,1, 8.013, 10540.009, 427.834, 52862.803 24/09/26,09:17:20,11,09,1, 11.9,1,1, 8.013, 10540.024, 427.838, 52862.771 24/09/26,09:17:20,12,09,1, 11.9,1,1, 8.013, 10540.009, 427.826, 52862.859 24/09/26,09:17:20,13,09,1, 11.9,1,1, 8.013, 10540.025, 427.827, 52862.793 24/09/26,09:17:20,14,09,1, 11.9,1,1, 8.013, 10540.031, 427.828, 52862.848 24/09/26,09:17:20,15,09,1, 11.9,1,1, 8.013, 10540.033, 427.847, 52862.861 24/09/26,09:17:20,16,09,1, 11.9,1,1, 8.013, 10540.037, 427.831, 52862.821 24/09/26,09:17:20,17,09,1, 11.9,1,1, 8.013, 10540.037, 427.821, 52862.779 24/09/26,09:17:20,18,09,1, 11.9,1,1, 8.013, 10540.036, 427.811, 52862.866 24/09/26,09:17:20,19,09,1, 11.9,1,1, 8.013, 10540.021, 427.795, 52862.789 24/09/26,09:17:21,00,09,1, 11.9,1,1, 8.016, 10540.019, 427.795, 52862.789 24/09/26,09:17:21,01,09,1, 11.9,1,1, 8.016, 10540.037, 427.816, 52862.793 24/09/26,09:17:21,02,09,1, 11.9,1,1, 8.016, 10540.004, 427.787, 52862.769 24/09/26,09:17:21,03,09,1, 11.9,1,1, 8.016, 10540.036, 427.809, 52862.781 24/09/26,09:17:21,04,09,1, 11.9,1,1, 8.016, 10540.007, 427.799, 52862.820 24/09/26,09:17:21,05,09,1, 11.9,1,1, 8.016, 10540.017, 427.807, 52862.742 24/09/26,09:17:21,06,09,1, 11.9,1,1, 8.016, 10540.001, 427.781, 52862.758 24/09/26,09:17:21,07,09,1, 11.9,1,1, 8.016, 10540.029, 427.781, 52862.814 24/09/26,09:17:21,08,09,1, 11.9,1,1, 8.016, 10540.035, 427.775, 52862.898 24/09/26,09:17:21,09,09,1, 11.9,1,1, 8.016, 10540.017, 427.789, 52862.813 24/09/26,09:17:21,10,09,1, 11.9,1,1, 8.016, 10540.015, 427.787, 52862.787 24/09/26,09:17:21,11,09,1, 11.9,1,1, 8.016, 10539.996, 427.761, 52862.821 24/09/26,09:17:21,12,09,1, 11.9,1,1, 8.016, 10540.033, 427.774, 52862.754 24/09/26,09:17:21,13,09,1, 11.9,1,1, 8.016, 10540.029, 427.742, 52862.819 24/09/26,09:17:21,14,09,1, 11.9,1,1, 8.016, 10540.016, 427.788, 52862.778 24/09/26,09:17:21,15,09,1, 11.9,1,1, 8.016, 10540.022, 427.747, 52862.771 24/09/26,09:17:21,16,09,1, 11.9,1,1, 8.016, 10540.041, 427.753, 52862.803 24/09/26,09:17:21,17,09,1, 11.9,1,1, 8.016, 10540.045, 427.750, 52862.740 24/09/26,09:17:21,18,09,1, 11.9,1,1, 8.016, 10540.016, 427.758, 52862.754 24/09/26,09:17:21,19,09,1, 11.9,1,1, 8.016, 10540.047, 427.775, 52862.772 24/09/26,09:17:22,00,09,1, 11.9,1,1, 8.012, 10540.044, 427.775, 52862.772 24/09/26,09:17:22,01,09,1, 11.9,1,1, 8.012, 10540.033, 427.792, 52862.746 24/09/26,09:17:22,02,09,1, 11.9,1,1, 8.012, 10540.014, 427.744, 52862.762 24/09/26,09:17:22,03,09,1, 11.9,1,1, 8.012, 10540.018, 427.787, 52862.737 24/09/26,09:17:22,04,09,1, 11.9,1,1, 8.012, 10540.014, 427.734, 52862.768 24/09/26,09:17:22,05,09,1, 11.9,1,1, 8.012, 10540.014, 427.771, 52862.785 24/09/26,09:17:22,06,09,1, 11.9,1,1, 8.012, 10540.028, 427.743, 52862.768 24/09/26,09:17:22,07,09,1, 11.9,1,1, 8.012, 10540.026, 427.751, 52862.760 24/09/26,09:17:22,08,09,1, 11.9,1,1, 8.012, 10540.016, 427.743, 52862.710 24/09/26,09:17:22,09,09,1, 11.9,1,1, 8.012, 10540.014, 427.733, 52862.758 24/09/26,09:17:22,10,09,1, 11.9,1,1, 8.012, 10540.041, 427.747, 52862.761 24/09/26,09:17:22,11,09,1, 11.9,1,1, 8.012, 10540.016, 427.751, 52862.821 24/09/26,09:17:22,12,09,1, 11.9,1,1, 8.012, 10540.015, 427.753, 52862.798 24/09/26,09:17:22,13,09,1, 11.9,1,1, 8.012, 10540.022, 427.746, 52862.792 24/09/26,09:17:22,14,09,1, 11.9,1,1, 8.012, 10540.019, 427.771, 52862.842 24/09/26,09:17:22,15,09,1, 11.9,1,1, 8.012, 10540.012, 427.741, 52862.804 24/09/26,09:17:22,16,09,1, 11.9,1,1, 8.012, 10540.019, 427.734, 52862.842 24/09/26,09:17:22,17,09,1, 11.9,1,1, 8.012, 10540.033, 427.731, 52862.822 24/09/26,09:17:22,18,09,1, 11.9,1,1, 8.012, 10540.003, 427.734, 52862.755 24/09/26,09:17:22,19,09,1, 11.9,1,1, 8.012, 10539.996, 427.743, 52862.804 24/09/26,09:17:23,00,09,1, 11.9,1,1, 8.013, 10539.994, 427.743, 52862.804 24/09/26,09:17:23,01,09,1, 11.9,1,1, 8.013, 10540.015, 427.708, 52862.837 24/09/26,09:17:23,02,09,1, 11.9,1,1, 8.013, 10540.052, 427.730, 52862.800 24/09/26,09:17:23,03,09,1, 11.9,1,1, 8.013, 10540.004, 427.715, 52862.743 24/09/26,09:17:23,04,09,1, 11.9,1,1, 8.013, 10540.020, 427.696, 52862.797 24/09/26,09:17:23,05,09,1, 11.9,1,1, 8.013, 10540.036, 427.704, 52862.774 24/09/26,09:17:23,06,09,1, 11.9,1,1, 8.013, 10540.006, 427.698, 52862.752 24/09/26,09:17:23,07,09,1, 11.9,1,1, 8.013, 10540.015, 427.697, 52862.718 24/09/26,09:17:23,08,09,1, 11.9,1,1, 8.013, 10540.019, 427.670, 52862.757 24/09/26,09:17:23,09,09,1, 11.9,1,1, 8.013, 10540.016, 427.675, 52862.771 24/09/26,09:17:23,10,09,1, 11.9,1,1, 8.013, 10540.005, 427.681, 52862.797 24/09/26,09:17:23,11,09,1, 11.9,1,1, 8.013, 10540.019, 427.661, 52862.772 24/09/26,09:17:23,12,09,1, 11.9,1,1, 8.013, 10540.022, 427.664, 52862.742 24/09/26,09:17:23,13,09,1, 11.9,1,1, 8.013, 10540.014, 427.637, 52862.789 24/09/26,09:17:23,14,09,1, 11.9,1,1, 8.013, 10540.027, 427.646, 52862.819 24/09/26,09:17:23,15,09,1, 11.9,1,1, 8.013, 10540.019, 427.676, 52862.781 24/09/26,09:17:23,16,09,1, 11.9,1,1, 8.013, 10539.997, 427.659, 52862.692 24/09/26,09:17:23,17,09,1, 11.9,1,1, 8.013, 10540.014, 427.638, 52862.724 24/09/26,09:17:23,18,09,1, 11.9,1,1, 8.013, 10540.005, 427.621, 52862.769 24/09/26,09:17:23,19,09,1, 11.9,1,1, 8.013, 10540.021, 427.627, 52862.731 24/09/26,09:17:24,00,09,1, 11.9,1,1, 8.015, 10540.019, 427.627, 52862.731 24/09/26,09:17:24,01,09,1, 11.9,1,1, 8.015, 10540.027, 427.637, 52862.737 24/09/26,09:17:24,02,09,1, 11.9,1,1, 8.015, 10540.014, 427.610, 52862.740 24/09/26,09:17:24,03,09,1, 11.9,1,1, 8.015, 10540.016, 427.645, 52862.799 24/09/26,09:17:24,04,09,1, 11.9,1,1, 8.015, 10539.990, 427.622, 52862.800 24/09/26,09:17:24,05,09,1, 11.9,1,1, 8.015, 10540.004, 427.639, 52862.791 24/09/26,09:17:24,06,09,1, 11.9,1,1, 8.015, 10540.014, 427.613, 52862.772 24/09/26,09:17:24,07,09,1, 11.9,1,1, 8.015, 10540.042, 427.617, 52862.742 24/09/26,09:17:24,08,09,1, 11.9,1,1, 8.015, 10540.012, 427.641, 52862.743 24/09/26,09:17:24,09,09,1, 11.9,1,1, 8.015, 10540.029, 427.643, 52862.756 24/09/26,09:17:24,10,09,1, 11.9,1,1, 8.015, 10540.009, 427.647, 52862.795 24/09/26,09:17:24,11,09,1, 11.9,1,1, 8.015, 10540.011, 427.635, 52862.833 24/09/26,09:17:24,12,09,1, 11.9,1,1, 8.015, 10539.987, 427.619, 52862.784 24/09/26,09:17:24,13,09,1, 11.9,1,1, 8.015, 10539.999, 427.642, 52862.783 24/09/26,09:17:24,14,09,1, 11.9,1,1, 8.015, 10540.012, 427.629, 52862.793 24/09/26,09:17:24,15,09,1, 11.9,1,1, 8.015, 10540.002, 427.638, 52862.787 24/09/26,09:17:24,16,09,1, 11.9,1,1, 8.015, 10540.015, 427.628, 52862.779 24/09/26,09:17:24,17,09,1, 11.9,1,1, 8.015, 10540.009, 427.622, 52862.833 24/09/26,09:17:24,18,09,1, 11.9,1,1, 8.015, 10539.999, 427.618, 52862.776 24/09/26,09:17:24,19,09,1, 11.9,1,1, 8.015, 10540.029, 427.625, 52862.784 24/09/26,09:17:25,00,09,1, 11.8,1,1, 8.018, 10540.028, 427.625, 52862.784 24/09/26,09:17:25,01,09,1, 11.8,1,1, 8.018, 10540.003, 427.638, 52862.768 24/09/26,09:17:25,02,09,1, 11.8,1,1, 8.018, 10540.007, 427.655, 52862.833 24/09/26,09:17:25,03,09,1, 11.8,1,1, 8.018, 10540.010, 427.622, 52862.779 24/09/26,09:17:25,04,09,1, 11.8,1,1, 8.018, 10540.007, 427.620, 52862.818 24/09/26,09:17:25,05,09,1, 11.8,1,1, 8.018, 10539.994, 427.644, 52862.859 24/09/26,09:17:25,06,09,1, 11.8,1,1, 8.018, 10539.996, 427.608, 52862.817 24/09/26,09:17:25,07,09,1, 11.8,1,1, 8.018, 10540.024, 427.615, 52862.773 24/09/26,09:17:25,08,09,1, 11.8,1,1, 8.018, 10540.028, 427.600, 52862.743 24/09/26,09:17:25,09,09,1, 11.8,1,1, 8.018, 10540.027, 427.628, 52862.776 24/09/26,09:17:25,10,09,1, 11.8,1,1, 8.018, 10540.007, 427.629, 52862.784 24/09/26,09:17:25,11,09,1, 11.8,1,1, 8.018, 10539.996, 427.612, 52862.851 24/09/26,09:17:25,12,09,1, 11.8,1,1, 8.018, 10540.014, 427.620, 52862.757 24/09/26,09:17:25,13,09,1, 11.8,1,1, 8.018, 10540.006, 427.616, 52862.822 24/09/26,09:17:25,14,09,1, 11.8,1,1, 8.018, 10540.022, 427.616, 52862.771 24/09/26,09:17:25,15,09,1, 11.8,1,1, 8.018, 10540.007, 427.618, 52862.770 24/09/26,09:17:25,16,09,1, 11.8,1,1, 8.018, 10540.014, 427.598, 52862.776 24/09/26,09:17:25,17,09,1, 11.8,1,1, 8.018, 10540.012, 427.604, 52862.747 24/09/26,09:17:25,18,09,1, 11.8,1,1, 8.018, 10540.007, 427.599, 52862.771 24/09/26,09:17:25,19,09,1, 11.8,1,1, 8.018, 10540.005, 427.610, 52862.748 24/09/26,09:17:26,00,10,1, 11.9,1,1, 8.013, 10540.003, 427.610, 52862.748 24/09/26,09:17:26,01,10,1, 11.9,1,1, 8.013, 10539.988, 427.617, 52862.849 24/09/26,09:17:26,02,10,1, 11.9,1,1, 8.013, 10539.997, 427.593, 52862.794 24/09/26,09:17:26,03,10,1, 11.9,1,1, 8.013, 10539.991, 427.608, 52862.815 24/09/26,09:17:26,04,10,1, 11.9,1,1, 8.013, 10539.983, 427.596, 52862.768 24/09/26,09:17:26,05,10,1, 11.9,1,1, 8.013, 10539.993, 427.602, 52862.812 24/09/26,09:17:26,06,10,1, 11.9,1,1, 8.013, 10539.976, 427.592, 52862.797 24/09/26,09:17:26,07,10,1, 11.9,1,1, 8.013, 10539.982, 427.597, 52862.753 24/09/26,09:17:26,08,10,1, 11.9,1,1, 8.013, 10539.984, 427.605, 52862.800 24/09/26,09:17:26,09,10,1, 11.9,1,1, 8.013, 10540.018, 427.581, 52862.787 24/09/26,09:17:26,10,10,1, 11.9,1,1, 8.013, 10539.998, 427.581, 52862.803 24/09/26,09:17:26,11,10,1, 11.9,1,1, 8.013, 10539.986, 427.573, 52862.768 24/09/26,09:17:26,12,10,1, 11.9,1,1, 8.013, 10539.982, 427.564, 52862.679 24/09/26,09:17:26,13,10,1, 11.9,1,1, 8.013, 10539.965, 427.593, 52862.737 24/09/26,09:17:26,14,10,1, 11.9,1,1, 8.013, 10540.001, 427.571, 52862.758 24/09/26,09:17:26,15,10,1, 11.9,1,1, 8.013, 10539.981, 427.591, 52862.807 24/09/26,09:17:26,16,10,1, 11.9,1,1, 8.013, 10539.991, 427.590, 52862.829 24/09/26,09:17:26,17,10,1, 11.9,1,1, 8.013, 10540.000, 427.593, 52862.845 24/09/26,09:17:26,18,10,1, 11.9,1,1, 8.013, 10539.990, 427.584, 52862.833 24/09/26,09:17:26,19,10,1, 11.9,1,1, 8.013, 10540.006, 427.608, 52862.839 24/09/26,09:17:27,00,10,1, 11.8,1,1, 8.015, 10540.003, 427.608, 52862.839 24/09/26,09:17:27,01,10,1, 11.8,1,1, 8.015, 10539.990, 427.588, 52862.877 24/09/26,09:17:27,02,10,1, 11.8,1,1, 8.015, 10540.005, 427.603, 52862.811 24/09/26,09:17:27,03,10,1, 11.8,1,1, 8.015, 10539.998, 427.573, 52862.854 24/09/26,09:17:27,04,10,1, 11.8,1,1, 8.015, 10539.994, 427.579, 52862.786 24/09/26,09:17:27,05,10,1, 11.8,1,1, 8.015, 10539.975, 427.603, 52862.843 24/09/26,09:17:27,06,10,1, 11.8,1,1, 8.015, 10540.022, 427.602, 52862.833 24/09/26,09:17:27,07,10,1, 11.8,1,1, 8.015, 10539.993, 427.573, 52862.818 24/09/26,09:17:27,08,10,1, 11.8,1,1, 8.015, 10539.986, 427.586, 52862.804 24/09/26,09:17:27,09,10,1, 11.8,1,1, 8.015, 10539.975, 427.574, 52862.755 24/09/26,09:17:27,10,10,1, 11.8,1,1, 8.015, 10540.001, 427.598, 52862.779 24/09/26,09:17:27,11,10,1, 11.8,1,1, 8.015, 10539.977, 427.563, 52862.809 24/09/26,09:17:27,12,10,1, 11.8,1,1, 8.015, 10540.005, 427.571, 52862.822 24/09/26,09:17:27,13,10,1, 11.8,1,1, 8.015, 10539.976, 427.569, 52862.798 24/09/26,09:17:27,14,10,1, 11.8,1,1, 8.015, 10539.997, 427.553, 52862.834 24/09/26,09:17:27,15,10,1, 11.8,1,1, 8.015, 10539.981, 427.573, 52862.804 24/09/26,09:17:27,16,10,1, 11.8,1,1, 8.015, 10539.981, 427.573, 52862.810 24/09/26,09:17:27,17,10,1, 11.8,1,1, 8.015, 10539.980, 427.555, 52862.781 24/09/26,09:17:27,18,10,1, 11.8,1,1, 8.015, 10540.003, 427.561, 52862.857 24/09/26,09:17:27,19,10,1, 11.8,1,1, 8.015, 10539.998, 427.543, 52862.767 24/09/26,09:17:28,00,10,1, 12.0,1,1, 8.016, 10539.994, 427.543, 52862.767 24/09/26,09:17:28,01,10,1, 12.0,1,1, 8.016, 10539.986, 427.563, 52862.856 24/09/26,09:17:28,02,10,1, 12.0,1,1, 8.016, 10539.996, 427.564, 52862.794 24/09/26,09:17:28,03,10,1, 12.0,1,1, 8.016, 10540.017, 427.541, 52862.763 24/09/26,09:17:28,04,10,1, 12.0,1,1, 8.016, 10540.015, 427.559, 52862.836 24/09/26,09:17:28,05,10,1, 12.0,1,1, 8.016, 10539.993, 427.568, 52862.764 24/09/26,09:17:28,06,10,1, 12.0,1,1, 8.016, 10540.017, 427.577, 52862.808 24/09/26,09:17:28,07,10,1, 12.0,1,1, 8.016, 10540.003, 427.579, 52862.811 24/09/26,09:17:28,08,10,1, 12.0,1,1, 8.016, 10539.983, 427.586, 52862.856 24/09/26,09:17:28,09,10,1, 12.0,1,1, 8.016, 10539.983, 427.573, 52862.807 24/09/26,09:17:28,10,10,1, 12.0,1,1, 8.016, 10539.989, 427.578, 52862.831 24/09/26,09:17:28,11,10,1, 12.0,1,1, 8.016, 10539.968, 427.586, 52862.852 24/09/26,09:17:28,12,10,1, 12.0,1,1, 8.016, 10540.018, 427.583, 52862.835 24/09/26,09:17:28,13,10,1, 12.0,1,1, 8.016, 10539.994, 427.577, 52862.800 24/09/26,09:17:28,14,10,1, 12.0,1,1, 8.016, 10540.004, 427.573, 52862.771 24/09/26,09:17:28,15,10,1, 12.0,1,1, 8.016, 10540.000, 427.583, 52862.841 24/09/26,09:17:28,16,10,1, 12.0,1,1, 8.016, 10540.002, 427.605, 52862.834 24/09/26,09:17:28,17,10,1, 12.0,1,1, 8.016, 10539.980, 427.584, 52862.824 24/09/26,09:17:28,18,10,1, 12.0,1,1, 8.016, 10539.998, 427.578, 52862.800 24/09/26,09:17:28,19,10,1, 12.0,1,1, 8.016, 10540.013, 427.593, 52862.854 24/09/26,09:17:29,00,10,1, 12.0,1,1, 8.013, 10540.011, 427.593, 52862.854 24/09/26,09:17:29,01,10,1, 12.0,1,1, 8.013, 10539.976, 427.572, 52862.811 24/09/26,09:17:29,02,10,1, 12.0,1,1, 8.013, 10539.998, 427.560, 52862.816 24/09/26,09:17:29,03,10,1, 12.0,1,1, 8.013, 10539.990, 427.583, 52862.788 24/09/26,09:17:29,04,10,1, 12.0,1,1, 8.013, 10539.973, 427.572, 52862.807 24/09/26,09:17:29,05,10,1, 12.0,1,1, 8.013, 10539.973, 427.553, 52862.806 24/09/26,09:17:29,06,10,1, 12.0,1,1, 8.013, 10539.972, 427.548, 52862.802 24/09/26,09:17:29,07,10,1, 12.0,1,1, 8.013, 10539.968, 427.543, 52862.837 24/09/26,09:17:29,08,10,1, 12.0,1,1, 8.013, 10539.978, 427.560, 52862.780 24/09/26,09:17:29,09,10,1, 12.0,1,1, 8.013, 10539.985, 427.549, 52862.781 24/09/26,09:17:29,10,10,1, 12.0,1,1, 8.013, 10539.966, 427.562, 52862.761 24/09/26,09:17:29,11,10,1, 12.0,1,1, 8.013, 10539.993, 427.537, 52862.765 24/09/26,09:17:29,12,10,1, 12.0,1,1, 8.013, 10539.976, 427.542, 52862.825 24/09/26,09:17:29,13,10,1, 12.0,1,1, 8.013, 10539.986, 427.542, 52862.779 24/09/26,09:17:29,14,10,1, 12.0,1,1, 8.013, 10539.981, 427.543, 52862.793 24/09/26,09:17:29,15,10,1, 12.0,1,1, 8.013, 10539.994, 427.544, 52862.759 24/09/26,09:17:29,16,10,1, 12.0,1,1, 8.013, 10539.987, 427.541, 52862.770 24/09/26,09:17:29,17,10,1, 12.0,1,1, 8.013, 10539.976, 427.549, 52862.821 24/09/26,09:17:29,18,10,1, 12.0,1,1, 8.013, 10539.963, 427.536, 52862.805 24/09/26,09:17:29,19,10,1, 12.0,1,1, 8.013, 10539.981, 427.540, 52862.805 24/09/26,09:17:30,00,10,1, 11.9,1,1, 8.013, 10539.978, 427.540, 52862.805 24/09/26,09:17:30,01,10,1, 11.9,1,1, 8.013, 10539.976, 427.524, 52862.782 24/09/26,09:17:30,02,10,1, 11.9,1,1, 8.013, 10539.971, 427.544, 52862.823 24/09/26,09:17:30,03,10,1, 11.9,1,1, 8.013, 10539.978, 427.557, 52862.793 24/09/26,09:17:30,04,10,1, 11.9,1,1, 8.013, 10539.990, 427.563, 52862.800 24/09/26,09:17:30,05,10,1, 11.9,1,1, 8.013, 10539.977, 427.577, 52862.835 24/09/26,09:17:30,06,10,1, 11.9,1,1, 8.013, 10539.979, 427.569, 52862.831 24/09/26,09:17:30,07,10,1, 11.9,1,1, 8.013, 10540.000, 427.551, 52862.803 24/09/26,09:17:30,08,10,1, 11.9,1,1, 8.013, 10539.971, 427.552, 52862.826 24/09/26,09:17:30,09,10,1, 11.9,1,1, 8.013, 10539.958, 427.549, 52862.826 24/09/26,09:17:30,10,10,1, 11.9,1,1, 8.013, 10539.993, 427.531, 52862.804 24/09/26,09:17:30,11,10,1, 11.9,1,1, 8.013, 10539.975, 427.562, 52862.840 24/09/26,09:17:30,12,10,1, 11.9,1,1, 8.013, 10539.970, 427.536, 52862.787 24/09/26,09:17:30,13,10,1, 11.9,1,1, 8.013, 10539.960, 427.537, 52862.837 24/09/26,09:17:30,14,10,1, 11.9,1,1, 8.013, 10539.975, 427.549, 52862.740 24/09/26,09:17:30,15,10,1, 11.9,1,1, 8.013, 10539.969, 427.556, 52862.794 24/09/26,09:17:30,16,10,1, 11.9,1,1, 8.013, 10539.964, 427.560, 52862.878 24/09/26,09:17:30,17,10,1, 11.9,1,1, 8.013, 10539.959, 427.544, 52862.803 24/09/26,09:17:30,18,10,1, 11.9,1,1, 8.013, 10539.955, 427.552, 52862.845 24/09/26,09:17:30,19,10,1, 11.9,1,1, 8.013, 10539.961, 427.549, 52862.842 24/09/26,09:17:31,00,10,1, 11.8,1,1, 8.016, 10539.961, 427.549, 52862.842 24/09/26,09:17:31,01,10,1, 11.8,1,1, 8.016, 10539.944, 427.555, 52862.857 24/09/26,09:17:31,02,10,1, 11.8,1,1, 8.016, 10539.955, 427.532, 52862.827 24/09/26,09:17:31,03,10,1, 11.8,1,1, 8.016, 10539.918, 427.533, 52862.798 24/09/26,09:17:31,04,10,1, 11.8,1,1, 8.016, 10539.938, 427.515, 52862.819 24/09/26,09:17:31,05,10,1, 11.8,1,1, 8.016, 10539.924, 427.539, 52862.837 24/09/26,09:17:31,06,10,1, 11.8,1,1, 8.016, 10539.915, 427.546, 52862.838 24/09/26,09:17:31,07,10,1, 11.8,1,1, 8.016, 10539.933, 427.542, 52862.792 24/09/26,09:17:31,08,10,1, 11.8,1,1, 8.016, 10539.949, 427.545, 52862.853 24/09/26,09:17:31,09,10,1, 11.8,1,1, 8.016, 10539.932, 427.557, 52862.863 24/09/26,09:17:31,10,10,1, 11.8,1,1, 8.016, 10539.943, 427.564, 52862.818 24/09/26,09:17:31,11,10,1, 11.8,1,1, 8.016, 10539.912, 427.583, 52862.888 24/09/26,09:17:31,12,10,1, 11.8,1,1, 8.016, 10539.904, 427.594, 52862.855 24/09/26,09:17:31,13,10,1, 11.8,1,1, 8.016, 10539.901, 427.588, 52862.858 24/09/26,09:17:31,14,10,1, 11.8,1,1, 8.016, 10539.932, 427.586, 52862.868 24/09/26,09:17:31,15,10,1, 11.8,1,1, 8.016, 10539.920, 427.601, 52862.832 24/09/26,09:17:31,16,10,1, 11.8,1,1, 8.016, 10539.921, 427.585, 52862.858 24/09/26,09:17:31,17,10,1, 11.8,1,1, 8.016, 10539.927, 427.576, 52862.860 24/09/26,09:17:31,18,10,1, 11.8,1,1, 8.016, 10539.931, 427.610, 52862.855 24/09/26,09:17:31,19,10,1, 11.8,1,1, 8.016, 10539.910, 427.565, 52862.853 24/09/26,09:17:32,00,10,1, 11.9,1,1, 8.019, 10539.902, 427.565, 52862.853 24/09/26,09:17:32,01,10,1, 11.9,1,1, 8.019, 10539.915, 427.580, 52862.900 24/09/26,09:17:32,02,10,1, 11.9,1,1, 8.019, 10539.909, 427.578, 52862.871 24/09/26,09:17:32,03,10,1, 11.9,1,1, 8.019, 10539.920, 427.587, 52862.869 24/09/26,09:17:32,04,10,1, 11.9,1,1, 8.019, 10539.901, 427.583, 52862.892 24/09/26,09:17:32,05,10,1, 11.9,1,1, 8.019, 10539.917, 427.604, 52862.848 24/09/26,09:17:32,06,10,1, 11.9,1,1, 8.019, 10539.882, 427.588, 52862.799 24/09/26,09:17:32,07,10,1, 11.9,1,1, 8.019, 10539.919, 427.575, 52862.752 24/09/26,09:17:32,08,10,1, 11.9,1,1, 8.019, 10539.882, 427.604, 52862.936 24/09/26,09:17:32,09,10,1, 11.9,1,1, 8.019, 10539.913, 427.624, 52862.910 24/09/26,09:17:32,10,10,1, 11.9,1,1, 8.019, 10539.894, 427.583, 52862.877 24/09/26,09:17:32,11,10,1, 11.9,1,1, 8.019, 10539.902, 427.618, 52862.842 24/09/26,09:17:32,12,10,1, 11.9,1,1, 8.019, 10539.897, 427.610, 52862.854 24/09/26,09:17:32,13,10,1, 11.9,1,1, 8.019, 10539.889, 427.579, 52862.862 24/09/26,09:17:32,14,10,1, 11.9,1,1, 8.019, 10539.902, 427.584, 52862.883 24/09/26,09:17:32,15,10,1, 11.9,1,1, 8.019, 10539.874, 427.608, 52862.872 24/09/26,09:17:32,16,10,1, 11.9,1,1, 8.019, 10539.871, 427.606, 52862.832 24/09/26,09:17:32,17,10,1, 11.9,1,1, 8.019, 10539.902, 427.601, 52862.865 24/09/26,09:17:32,18,10,1, 11.9,1,1, 8.019, 10539.888, 427.591, 52862.891 24/09/26,09:17:32,19,10,1, 11.9,1,1, 8.019, 10539.891, 427.605, 52862.774 24/09/26,09:17:33,00,10,1, 11.9,1,1, 8.015, 10539.886, 427.605, 52862.774 24/09/26,09:17:33,01,10,1, 11.9,1,1, 8.015, 10539.882, 427.596, 52862.846 24/09/26,09:17:33,02,10,1, 11.9,1,1, 8.015, 10539.919, 427.612, 52862.864 24/09/26,09:17:33,03,10,1, 11.9,1,1, 8.015, 10539.911, 427.605, 52862.829 24/09/26,09:17:33,04,10,1, 11.9,1,1, 8.015, 10539.891, 427.588, 52862.788 24/09/26,09:17:33,05,10,1, 11.9,1,1, 8.015, 10539.890, 427.631, 52862.825 24/09/26,09:17:33,06,10,1, 11.9,1,1, 8.015, 10539.903, 427.606, 52862.903 24/09/26,09:17:33,07,10,1, 11.9,1,1, 8.015, 10539.878, 427.603, 52862.842 24/09/26,09:17:33,08,10,1, 11.9,1,1, 8.015, 10539.901, 427.607, 52862.859 24/09/26,09:17:33,09,10,1, 11.9,1,1, 8.015, 10539.927, 427.617, 52862.864 24/09/26,09:17:33,10,10,1, 11.9,1,1, 8.015, 10539.920, 427.589, 52862.831 24/09/26,09:17:33,11,10,1, 11.9,1,1, 8.015, 10539.901, 427.590, 52862.883 24/09/26,09:17:33,12,10,1, 11.9,1,1, 8.015, 10539.933, 427.613, 52862.920 24/09/26,09:17:33,13,10,1, 11.9,1,1, 8.015, 10539.911, 427.613, 52862.908 24/09/26,09:17:33,14,10,1, 11.9,1,1, 8.015, 10539.910, 427.619, 52862.884 24/09/26,09:17:33,15,10,1, 11.9,1,1, 8.015, 10539.924, 427.584, 52862.924 24/09/26,09:17:33,16,10,1, 11.9,1,1, 8.015, 10539.911, 427.630, 52862.914 24/09/26,09:17:33,17,10,1, 11.9,1,1, 8.015, 10539.939, 427.616, 52862.823 24/09/26,09:17:33,18,10,1, 11.9,1,1, 8.015, 10539.922, 427.623, 52862.827 24/09/26,09:17:33,19,10,1, 11.9,1,1, 8.015, 10539.892, 427.634, 52862.880 24/09/26,09:17:34,00,10,1, 11.9,1,1, 8.019, 10539.886, 427.634, 52862.880 24/09/26,09:17:34,01,10,1, 11.9,1,1, 8.019, 10539.934, 427.612, 52862.851 24/09/26,09:17:34,02,10,1, 11.9,1,1, 8.019, 10539.928, 427.579, 52862.915 24/09/26,09:17:34,03,10,1, 11.9,1,1, 8.019, 10539.925, 427.587, 52862.857 24/09/26,09:17:34,04,10,1, 11.9,1,1, 8.019, 10539.925, 427.579, 52862.824 24/09/26,09:17:34,05,10,1, 11.9,1,1, 8.019, 10539.914, 427.575, 52862.859 24/09/26,09:17:34,06,10,1, 11.9,1,1, 8.019, 10539.926, 427.598, 52862.811 24/09/26,09:17:34,07,10,1, 11.9,1,1, 8.019, 10539.921, 427.627, 52862.896 24/09/26,09:17:34,08,10,1, 11.9,1,1, 8.019, 10539.881, 427.588, 52862.874 24/09/26,09:17:34,09,10,1, 11.9,1,1, 8.019, 10539.925, 427.593, 52862.890 24/09/26,09:17:34,10,10,1, 11.9,1,1, 8.019, 10539.933, 427.589, 52862.890 24/09/26,09:17:34,11,10,1, 11.9,1,1, 8.019, 10539.915, 427.580, 52862.932 24/09/26,09:17:34,12,10,1, 11.9,1,1, 8.019, 10539.918, 427.580, 52862.900 24/09/26,09:17:34,13,10,1, 11.9,1,1, 8.019, 10539.908, 427.587, 52862.908 24/09/26,09:17:34,14,10,1, 11.9,1,1, 8.019, 10539.912, 427.572, 52862.918 24/09/26,09:17:34,15,10,1, 11.9,1,1, 8.019, 10539.886, 427.559, 52862.822 24/09/26,09:17:34,16,10,1, 11.9,1,1, 8.019, 10539.893, 427.574, 52862.873 24/09/26,09:17:34,17,10,1, 11.9,1,1, 8.019, 10539.919, 427.574, 52862.860 24/09/26,09:17:34,18,10,1, 11.9,1,1, 8.019, 10539.904, 427.569, 52862.912 24/09/26,09:17:34,19,10,1, 11.9,1,1, 8.019, 10539.920, 427.579, 52862.860 24/09/26,09:17:35,00,10,1, 11.9,1,1, 8.013, 10539.919, 427.579, 52862.860 24/09/26,09:17:35,01,10,1, 11.9,1,1, 8.013, 10539.903, 427.592, 52862.928 24/09/26,09:17:35,02,10,1, 11.9,1,1, 8.013, 10539.904, 427.597, 52862.903 24/09/26,09:17:35,03,10,1, 11.9,1,1, 8.013, 10539.882, 427.607, 52862.908 24/09/26,09:17:35,04,10,1, 11.9,1,1, 8.013, 10539.913, 427.598, 52862.746 24/09/26,09:17:35,05,10,1, 11.9,1,1, 8.013, 10539.925, 427.590, 52862.851 24/09/26,09:17:35,06,10,1, 11.9,1,1, 8.013, 10539.910, 427.603, 52862.823 24/09/26,09:17:35,07,10,1, 11.9,1,1, 8.013, 10539.915, 427.590, 52862.848 24/09/26,09:17:35,08,10,1, 11.9,1,1, 8.013, 10539.915, 427.615, 52862.955 24/09/26,09:17:35,09,10,1, 11.9,1,1, 8.013, 10539.917, 427.584, 52862.887 24/09/26,09:17:35,10,10,1, 11.9,1,1, 8.013, 10539.914, 427.610, 52862.915 24/09/26,09:17:35,11,10,1, 11.9,1,1, 8.013, 10539.897, 427.598, 52862.922 24/09/26,09:17:35,12,10,1, 11.9,1,1, 8.013, 10539.916, 427.593, 52862.871 24/09/26,09:17:35,13,10,1, 11.9,1,1, 8.013, 10539.908, 427.596, 52862.873 24/09/26,09:17:35,14,10,1, 11.9,1,1, 8.013, 10539.884, 427.602, 52862.883 24/09/26,09:17:35,15,10,1, 11.9,1,1, 8.013, 10539.901, 427.597, 52862.832 24/09/26,09:17:35,16,10,1, 11.9,1,1, 8.013, 10539.880, 427.601, 52862.897 24/09/26,09:17:35,17,10,1, 11.9,1,1, 8.013, 10539.903, 427.614, 52862.889 24/09/26,09:17:35,18,10,1, 11.9,1,1, 8.013, 10539.883, 427.573, 52862.876 24/09/26,09:17:35,19,10,1, 11.9,1,1, 8.013, 10539.915, 427.620, 52862.905 24/09/26,09:17:36,00,10,1, 11.9,1,1, 8.015, 10539.911, 427.620, 52862.905 24/09/26,09:17:36,01,10,1, 11.9,1,1, 8.015, 10539.858, 427.586, 52862.872 24/09/26,09:17:36,02,10,1, 11.9,1,1, 8.015, 10539.906, 427.590, 52862.835 24/09/26,09:17:36,03,10,1, 11.9,1,1, 8.015, 10539.905, 427.610, 52862.828 24/09/26,09:17:36,04,10,1, 11.9,1,1, 8.015, 10539.894, 427.609, 52862.893 24/09/26,09:17:36,05,10,1, 11.9,1,1, 8.015, 10539.892, 427.615, 52862.854 24/09/26,09:17:36,06,10,1, 11.9,1,1, 8.015, 10539.902, 427.619, 52862.880 24/09/26,09:17:36,07,10,1, 11.9,1,1, 8.015, 10539.890, 427.608, 52862.887 24/09/26,09:17:36,08,10,1, 11.9,1,1, 8.015, 10539.896, 427.607, 52862.841 24/09/26,09:17:36,09,10,1, 11.9,1,1, 8.015, 10539.895, 427.629, 52862.946 24/09/26,09:17:36,10,10,1, 11.9,1,1, 8.015, 10539.893, 427.613, 52862.865 24/09/26,09:17:36,11,10,1, 11.9,1,1, 8.015, 10539.908, 427.622, 52862.941 24/09/26,09:17:36,12,10,1, 11.9,1,1, 8.015, 10539.894, 427.620, 52862.903 24/09/26,09:17:36,13,10,1, 11.9,1,1, 8.015, 10539.911, 427.623, 52862.927 24/09/26,09:17:36,14,10,1, 11.9,1,1, 8.015, 10539.893, 427.607, 52862.882 24/09/26,09:17:36,15,10,1, 11.9,1,1, 8.015, 10539.889, 427.600, 52862.884 24/09/26,09:17:36,16,10,1, 11.9,1,1, 8.015, 10539.881, 427.617, 52862.888 24/09/26,09:17:36,17,10,1, 11.9,1,1, 8.015, 10539.907, 427.618, 52862.910 24/09/26,09:17:36,18,10,1, 11.9,1,1, 8.015, 10539.900, 427.624, 52862.886 24/09/26,09:17:36,19,10,1, 11.9,1,1, 8.015, 10539.893, 427.576, 52862.832 24/09/26,09:17:37,00,09,1, 11.9,1,1, 8.016, 10539.886, 427.576, 52862.832 24/09/26,09:17:37,01,09,1, 11.9,1,1, 8.016, 10539.892, 427.588, 52862.866 24/09/26,09:17:37,02,09,1, 11.9,1,1, 8.016, 10539.885, 427.591, 52862.889 24/09/26,09:17:37,03,09,1, 11.9,1,1, 8.016, 10539.901, 427.570, 52862.840 24/09/26,09:17:37,04,09,1, 11.9,1,1, 8.016, 10539.876, 427.598, 52862.882 24/09/26,09:17:37,05,09,1, 11.9,1,1, 8.016, 10539.882, 427.571, 52862.850 24/09/26,09:17:37,06,09,1, 11.9,1,1, 8.016, 10539.857, 427.595, 52862.885 24/09/26,09:17:37,07,09,1, 11.9,1,1, 8.016, 10539.855, 427.568, 52862.838 24/09/26,09:17:37,08,09,1, 11.9,1,1, 8.016, 10539.873, 427.576, 52862.819 24/09/26,09:17:37,09,09,1, 11.9,1,1, 8.016, 10539.885, 427.589, 52862.843 24/09/26,09:17:37,10,09,1, 11.9,1,1, 8.016, 10539.871, 427.572, 52862.810 24/09/26,09:17:37,11,09,1, 11.9,1,1, 8.016, 10539.866, 427.579, 52862.834 24/09/26,09:17:37,12,09,1, 11.9,1,1, 8.016, 10539.881, 427.563, 52862.792 24/09/26,09:17:37,13,09,1, 11.9,1,1, 8.016, 10539.859, 427.561, 52862.849 24/09/26,09:17:37,14,09,1, 11.9,1,1, 8.016, 10539.855, 427.575, 52862.847 24/09/26,09:17:37,15,09,1, 11.9,1,1, 8.016, 10539.868, 427.586, 52862.883 24/09/26,09:17:37,16,09,1, 11.9,1,1, 8.016, 10539.830, 427.585, 52862.814 24/09/26,09:17:37,17,09,1, 11.9,1,1, 8.016, 10539.856, 427.572, 52862.823 24/09/26,09:17:37,18,09,1, 11.9,1,1, 8.016, 10539.865, 427.584, 52862.860 24/09/26,09:17:37,19,09,1, 11.9,1,1, 8.016, 10539.840, 427.579, 52862.893 24/09/26,09:17:38,00,09,1, 11.9,1,1, 8.016, 10539.836, 427.579, 52862.893 24/09/26,09:17:38,01,09,1, 11.9,1,1, 8.016, 10539.837, 427.608, 52862.870 24/09/26,09:17:38,02,09,1, 11.9,1,1, 8.016, 10539.836, 427.591, 52862.857 24/09/26,09:17:38,03,09,1, 11.9,1,1, 8.016, 10539.828, 427.584, 52862.873 24/09/26,09:17:38,04,09,1, 11.9,1,1, 8.016, 10539.836, 427.584, 52862.857 24/09/26,09:17:38,05,09,1, 11.9,1,1, 8.016, 10539.833, 427.575, 52862.800 24/09/26,09:17:38,06,09,1, 11.9,1,1, 8.016, 10539.829, 427.571, 52862.841 24/09/26,09:17:38,07,09,1, 11.9,1,1, 8.016, 10539.820, 427.554, 52862.871 24/09/26,09:17:38,08,09,1, 11.9,1,1, 8.016, 10539.825, 427.564, 52862.798 24/09/26,09:17:38,09,09,1, 11.9,1,1, 8.016, 10539.829, 427.561, 52862.879 24/09/26,09:17:38,10,09,1, 11.9,1,1, 8.016, 10539.806, 427.541, 52862.841 24/09/26,09:17:38,11,09,1, 11.9,1,1, 8.016, 10539.806, 427.544, 52862.870 24/09/26,09:17:38,12,09,1, 11.9,1,1, 8.016, 10539.814, 427.589, 52862.895 24/09/26,09:17:38,13,09,1, 11.9,1,1, 8.016, 10539.805, 427.556, 52862.835 24/09/26,09:17:38,14,09,1, 11.9,1,1, 8.016, 10539.801, 427.560, 52862.869 24/09/26,09:17:38,15,09,1, 11.9,1,1, 8.016, 10539.805, 427.547, 52862.821 24/09/26,09:17:38,16,09,1, 11.9,1,1, 8.016, 10539.809, 427.574, 52862.854 24/09/26,09:17:38,17,09,1, 11.9,1,1, 8.016, 10539.793, 427.548, 52862.875 24/09/26,09:17:38,18,09,1, 11.9,1,1, 8.016, 10539.813, 427.519, 52862.928 24/09/26,09:17:38,19,09,1, 11.9,1,1, 8.016, 10539.814, 427.560, 52862.903 24/09/26,09:17:39,00,10,1, 11.9,1,1, 8.013, 10539.811, 427.560, 52862.903 24/09/26,09:17:39,01,10,1, 11.9,1,1, 8.013, 10539.789, 427.541, 52862.867 24/09/26,09:17:39,02,10,1, 11.9,1,1, 8.013, 10539.795, 427.544, 52862.713 24/09/26,09:17:39,03,10,1, 11.9,1,1, 8.013, 10539.803, 427.555, 52862.832 24/09/26,09:17:39,04,10,1, 11.9,1,1, 8.013, 10539.804, 427.556, 52862.838 24/09/26,09:17:39,05,10,1, 11.9,1,1, 8.013, 10539.793, 427.533, 52862.916 24/09/26,09:17:39,06,10,1, 11.9,1,1, 8.013, 10539.809, 427.554, 52862.958 24/09/26,09:17:39,07,10,1, 11.9,1,1, 8.013, 10539.785, 427.547, 52863.004 24/09/26,09:17:39,08,10,1, 11.9,1,1, 8.013, 10539.806, 427.568, 52862.908 24/09/26,09:17:39,09,10,1, 11.9,1,1, 8.013, 10539.788, 427.558, 52862.919 24/09/26,09:17:39,10,10,1, 11.9,1,1, 8.013, 10539.793, 427.540, 52862.854 24/09/26,09:17:39,11,10,1, 11.9,1,1, 8.013, 10539.776, 427.567, 52862.855 24/09/26,09:17:39,12,10,1, 11.9,1,1, 8.013, 10539.811, 427.566, 52862.831 24/09/26,09:17:39,13,10,1, 11.9,1,1, 8.013, 10539.781, 427.565, 52862.875 24/09/26,09:17:39,14,10,1, 11.9,1,1, 8.013, 10539.790, 427.560, 52862.873 24/09/26,09:17:39,15,10,1, 11.9,1,1, 8.013, 10539.802, 427.572, 52862.870 24/09/26,09:17:39,16,10,1, 11.9,1,1, 8.013, 10539.780, 427.569, 52862.857 24/09/26,09:17:39,17,10,1, 11.9,1,1, 8.013, 10539.799, 427.566, 52862.870 24/09/26,09:17:39,18,10,1, 11.9,1,1, 8.013, 10539.768, 427.573, 52862.851 24/09/26,09:17:39,19,10,1, 11.9,1,1, 8.013, 10539.790, 427.563, 52862.868 24/09/26,09:17:40,00,09,1, 11.9,1,1, 8.016, 10539.786, 427.563, 52862.868 24/09/26,09:17:40,01,09,1, 11.9,1,1, 8.016, 10539.763, 427.577, 52862.869 24/09/26,09:17:40,02,09,1, 11.9,1,1, 8.016, 10539.778, 427.550, 52862.877 24/09/26,09:17:40,03,09,1, 11.9,1,1, 8.016, 10539.763, 427.569, 52862.806 24/09/26,09:17:40,04,09,1, 11.9,1,1, 8.016, 10539.753, 427.565, 52862.897 24/09/26,09:17:40,05,09,1, 11.9,1,1, 8.016, 10539.783, 427.564, 52862.901 24/09/26,09:17:40,06,09,1, 11.9,1,1, 8.016, 10539.781, 427.568, 52862.902 24/09/26,09:17:40,07,09,1, 11.9,1,1, 8.016, 10539.766, 427.557, 52862.804 24/09/26,09:17:40,08,09,1, 11.9,1,1, 8.016, 10539.747, 427.555, 52862.850 24/09/26,09:17:40,09,09,1, 11.9,1,1, 8.016, 10539.756, 427.568, 52862.829 24/09/26,09:17:40,10,09,1, 11.9,1,1, 8.016, 10539.772, 427.558, 52862.852 24/09/26,09:17:40,11,09,1, 11.9,1,1, 8.016, 10539.761, 427.544, 52862.815 24/09/26,09:17:40,12,09,1, 11.9,1,1, 8.016, 10539.767, 427.553, 52862.860 24/09/26,09:17:40,13,09,1, 11.9,1,1, 8.016, 10539.762, 427.551, 52862.837 24/09/26,09:17:40,14,09,1, 11.9,1,1, 8.016, 10539.762, 427.542, 52862.862 24/09/26,09:17:40,15,09,1, 11.9,1,1, 8.016, 10539.758, 427.569, 52862.869 24/09/26,09:17:40,16,09,1, 11.9,1,1, 8.016, 10539.750, 427.567, 52862.898 24/09/26,09:17:40,17,09,1, 11.9,1,1, 8.016, 10539.757, 427.567, 52862.872 24/09/26,09:17:40,18,09,1, 11.9,1,1, 8.016, 10539.754, 427.564, 52862.849 24/09/26,09:17:40,19,09,1, 11.9,1,1, 8.016, 10539.747, 427.568, 52862.877 24/09/26,09:17:41,00,10,1, 12.0,1,1, 8.016, 10539.744, 427.568, 52862.877 24/09/26,09:17:41,01,10,1, 12.0,1,1, 8.016, 10539.743, 427.589, 52862.836 24/09/26,09:17:41,02,10,1, 12.0,1,1, 8.016, 10539.753, 427.565, 52862.925 24/09/26,09:17:41,03,10,1, 12.0,1,1, 8.016, 10539.765, 427.565, 52862.879 24/09/26,09:17:41,04,10,1, 12.0,1,1, 8.016, 10539.767, 427.595, 52862.854 24/09/26,09:17:41,05,10,1, 12.0,1,1, 8.016, 10539.747, 427.570, 52862.896 24/09/26,09:17:41,06,10,1, 12.0,1,1, 8.016, 10539.743, 427.584, 52862.867 24/09/26,09:17:41,07,10,1, 12.0,1,1, 8.016, 10539.754, 427.572, 52862.822 24/09/26,09:17:41,08,10,1, 12.0,1,1, 8.016, 10539.752, 427.599, 52862.848 24/09/26,09:17:41,09,10,1, 12.0,1,1, 8.016, 10539.753, 427.579, 52862.892 24/09/26,09:17:41,10,10,1, 12.0,1,1, 8.016, 10539.731, 427.565, 52862.899 24/09/26,09:17:41,11,10,1, 12.0,1,1, 8.016, 10539.717, 427.579, 52862.806 24/09/26,09:17:41,12,10,1, 12.0,1,1, 8.016, 10539.750, 427.574, 52862.888 24/09/26,09:17:41,13,10,1, 12.0,1,1, 8.016, 10539.765, 427.597, 52862.917 24/09/26,09:17:41,14,10,1, 12.0,1,1, 8.016, 10539.735, 427.577, 52862.861 24/09/26,09:17:41,15,10,1, 12.0,1,1, 8.016, 10539.738, 427.587, 52862.934 24/09/26,09:17:41,16,10,1, 12.0,1,1, 8.016, 10539.737, 427.571, 52862.861 24/09/26,09:17:41,17,10,1, 12.0,1,1, 8.016, 10539.754, 427.546, 52862.819 24/09/26,09:17:41,18,10,1, 12.0,1,1, 8.016, 10539.739, 427.566, 52862.832 24/09/26,09:17:41,19,10,1, 12.0,1,1, 8.016, 10539.727, 427.575, 52862.885 24/09/26,09:17:42,00,10,1, 11.9,1,1, 8.019, 10539.719, 427.575, 52862.885 24/09/26,09:17:42,01,10,1, 11.9,1,1, 8.019, 10539.721, 427.555, 52862.808 24/09/26,09:17:42,02,10,1, 11.9,1,1, 8.019, 10539.726, 427.559, 52862.886 24/09/26,09:17:42,03,10,1, 11.9,1,1, 8.019, 10539.752, 427.550, 52862.901 24/09/26,09:17:42,04,10,1, 11.9,1,1, 8.019, 10539.729, 427.563, 52862.902 24/09/26,09:17:42,05,10,1, 11.9,1,1, 8.019, 10539.712, 427.537, 52862.835 24/09/26,09:17:42,06,10,1, 11.9,1,1, 8.019, 10539.742, 427.564, 52862.854 24/09/26,09:17:42,07,10,1, 11.9,1,1, 8.019, 10539.733, 427.575, 52862.868 24/09/26,09:17:42,08,10,1, 11.9,1,1, 8.019, 10539.736, 427.549, 52862.871 24/09/26,09:17:42,09,10,1, 11.9,1,1, 8.019, 10539.709, 427.578, 52862.836 24/09/26,09:17:42,10,10,1, 11.9,1,1, 8.019, 10539.732, 427.554, 52862.865 24/09/26,09:17:42,11,10,1, 11.9,1,1, 8.019, 10539.706, 427.566, 52862.870 24/09/26,09:17:42,12,10,1, 11.9,1,1, 8.019, 10539.699, 427.552, 52862.898 24/09/26,09:17:42,13,10,1, 11.9,1,1, 8.019, 10539.724, 427.573, 52862.843 24/09/26,09:17:42,14,10,1, 11.9,1,1, 8.019, 10539.711, 427.558, 52862.863 24/09/26,09:17:42,15,10,1, 11.9,1,1, 8.019, 10539.710, 427.567, 52862.818 24/09/26,09:17:42,16,10,1, 11.9,1,1, 8.019, 10539.696, 427.587, 52862.960 24/09/26,09:17:42,17,10,1, 11.9,1,1, 8.019, 10539.710, 427.584, 52862.922 24/09/26,09:17:42,18,10,1, 11.9,1,1, 8.019, 10539.712, 427.559, 52862.859 24/09/26,09:17:42,19,10,1, 11.9,1,1, 8.019, 10539.701, 427.577, 52862.861 24/09/26,09:17:43,00,10,1, 11.9,1,1, 8.020, 10539.694, 427.577, 52862.861 24/09/26,09:17:43,01,10,1, 11.9,1,1, 8.020, 10539.680, 427.579, 52862.811 24/09/26,09:17:43,02,10,1, 11.9,1,1, 8.020, 10539.711, 427.593, 52862.916 24/09/26,09:17:43,03,10,1, 11.9,1,1, 8.020, 10539.688, 427.612, 52862.836 24/09/26,09:17:43,04,10,1, 11.9,1,1, 8.020, 10539.667, 427.619, 52862.849 24/09/26,09:17:43,05,10,1, 11.9,1,1, 8.020, 10539.669, 427.587, 52862.832 24/09/26,09:17:43,06,10,1, 11.9,1,1, 8.020, 10539.673, 427.596, 52862.921 24/09/26,09:17:43,07,10,1, 11.9,1,1, 8.020, 10539.680, 427.583, 52862.913 24/09/26,09:17:43,08,10,1, 11.9,1,1, 8.020, 10539.681, 427.598, 52862.887 24/09/26,09:17:43,09,10,1, 11.9,1,1, 8.020, 10539.669, 427.608, 52862.893 24/09/26,09:17:43,10,10,1, 11.9,1,1, 8.020, 10539.685, 427.610, 52862.890 24/09/26,09:17:43,11,10,1, 11.9,1,1, 8.020, 10539.676, 427.601, 52862.921 24/09/26,09:17:43,12,10,1, 11.9,1,1, 8.020, 10539.669, 427.585, 52862.874 24/09/26,09:17:43,13,10,1, 11.9,1,1, 8.020, 10539.671, 427.594, 52862.918 24/09/26,09:17:43,14,10,1, 11.9,1,1, 8.020, 10539.678, 427.600, 52862.819 24/09/26,09:17:43,15,10,1, 11.9,1,1, 8.020, 10539.674, 427.593, 52862.904 24/09/26,09:17:43,16,10,1, 11.9,1,1, 8.020, 10539.664, 427.606, 52862.905 24/09/26,09:17:43,17,10,1, 11.9,1,1, 8.020, 10539.653, 427.597, 52862.912 24/09/26,09:17:43,18,10,1, 11.9,1,1, 8.020, 10539.642, 427.601, 52862.858 24/09/26,09:17:43,19,10,1, 11.9,1,1, 8.020, 10539.654, 427.599, 52862.818 24/09/26,09:17:44,00,09,1, 11.9,1,1, 8.016, 10539.652, 427.599, 52862.818 24/09/26,09:17:44,01,09,1, 11.9,1,1, 8.016, 10539.660, 427.589, 52862.842 24/09/26,09:17:44,02,09,1, 11.9,1,1, 8.016, 10539.667, 427.601, 52862.942 24/09/26,09:17:44,03,09,1, 11.9,1,1, 8.016, 10539.614, 427.613, 52862.756 24/09/26,09:17:44,04,09,1, 11.9,1,1, 8.016, 10539.623, 427.617, 52862.920 24/09/26,09:17:44,05,09,1, 11.9,1,1, 8.016, 10539.637, 427.595, 52862.804 24/09/26,09:17:44,06,09,1, 11.9,1,1, 8.016, 10539.612, 427.602, 52862.894 24/09/26,09:17:44,07,09,1, 11.9,1,1, 8.016, 10539.635, 427.600, 52862.907 24/09/26,09:17:44,08,09,1, 11.9,1,1, 8.016, 10539.654, 427.615, 52862.803 24/09/26,09:17:44,09,09,1, 11.9,1,1, 8.016, 10539.640, 427.619, 52862.819 24/09/26,09:17:44,10,09,1, 11.9,1,1, 8.016, 10539.624, 427.618, 52862.916 24/09/26,09:17:44,11,09,1, 11.9,1,1, 8.016, 10539.624, 427.609, 52862.826 24/09/26,09:17:44,12,09,1, 11.9,1,1, 8.016, 10539.651, 427.608, 52862.817 24/09/26,09:17:44,13,09,1, 11.9,1,1, 8.016, 10539.627, 427.620, 52862.861 24/09/26,09:17:44,14,09,1, 11.9,1,1, 8.016, 10539.605, 427.628, 52862.843 24/09/26,09:17:44,15,09,1, 11.9,1,1, 8.016, 10539.633, 427.640, 52862.856 24/09/26,09:17:44,16,09,1, 11.9,1,1, 8.016, 10539.628, 427.633, 52862.833 24/09/26,09:17:44,17,09,1, 11.9,1,1, 8.016, 10539.622, 427.629, 52862.861 24/09/26,09:17:44,18,09,1, 11.9,1,1, 8.016, 10539.635, 427.642, 52862.874 24/09/26,09:17:44,19,09,1, 11.9,1,1, 8.016, 10539.624, 427.625, 52862.849 24/09/26,09:17:45,00,10,1, 11.9,1,1, 8.015, 10539.619, 427.625, 52862.849 24/09/26,09:17:45,01,10,1, 11.9,1,1, 8.015, 10539.580, 427.619, 52862.824 24/09/26,09:17:45,02,10,1, 11.9,1,1, 8.015, 10539.618, 427.632, 52862.829 24/09/26,09:17:45,03,10,1, 11.9,1,1, 8.015, 10539.607, 427.634, 52862.888 24/09/26,09:17:45,04,10,1, 11.9,1,1, 8.015, 10539.629, 427.635, 52862.838 24/09/26,09:17:45,05,10,1, 11.9,1,1, 8.015, 10539.593, 427.616, 52862.832 24/09/26,09:17:45,06,10,1, 11.9,1,1, 8.015, 10539.584, 427.598, 52862.825 24/09/26,09:17:45,07,10,1, 11.9,1,1, 8.015, 10539.579, 427.641, 52862.890 24/09/26,09:17:45,08,10,1, 11.9,1,1, 8.015, 10539.578, 427.604, 52862.847 24/09/26,09:17:45,09,10,1, 11.9,1,1, 8.015, 10539.589, 427.616, 52862.897 24/09/26,09:17:45,10,10,1, 11.9,1,1, 8.015, 10539.624, 427.586, 52862.652 24/09/26,09:17:45,11,10,1, 11.9,1,1, 8.015, 10539.606, 427.607, 52862.741 24/09/26,09:17:45,12,10,1, 11.9,1,1, 8.015, 10539.585, 427.605, 52862.793 24/09/26,09:17:45,13,10,1, 11.9,1,1, 8.015, 10539.559, 427.616, 52862.838 24/09/26,09:17:45,14,10,1, 11.9,1,1, 8.015, 10539.565, 427.620, 52862.909 24/09/26,09:17:45,15,10,1, 11.9,1,1, 8.015, 10539.556, 427.608, 52862.863 24/09/26,09:17:45,16,10,1, 11.9,1,1, 8.015, 10539.551, 427.625, 52862.876 24/09/26,09:17:45,17,10,1, 11.9,1,1, 8.015, 10539.556, 427.622, 52862.871 24/09/26,09:17:45,18,10,1, 11.9,1,1, 8.015, 10539.528, 427.631, 52862.869 24/09/26,09:17:45,19,10,1, 11.9,1,1, 8.015, 10539.531, 427.601, 52862.853 24/09/26,09:17:46,00,09,1, 11.8,1,1, 8.025, 10539.527, 427.601, 52862.853 24/09/26,09:17:46,01,09,1, 11.8,1,1, 8.025, 10539.512, 427.631, 52862.920 24/09/26,09:17:46,02,09,1, 11.8,1,1, 8.025, 10539.504, 427.632, 52862.904 24/09/26,09:17:46,03,09,1, 11.8,1,1, 8.025, 10539.498, 427.635, 52862.845 24/09/26,09:17:46,04,09,1, 11.8,1,1, 8.025, 10539.512, 427.657, 52862.901 24/09/26,09:17:46,05,09,1, 11.8,1,1, 8.025, 10539.500, 427.659, 52862.892 24/09/26,09:17:46,06,09,1, 11.8,1,1, 8.025, 10539.491, 427.630, 52862.852 24/09/26,09:17:46,07,09,1, 11.8,1,1, 8.025, 10539.507, 427.658, 52862.896 24/09/26,09:17:46,08,09,1, 11.8,1,1, 8.025, 10539.488, 427.654, 52862.858 24/09/26,09:17:46,09,09,1, 11.8,1,1, 8.025, 10539.515, 427.657, 52862.919 24/09/26,09:17:46,10,09,1, 11.8,1,1, 8.025, 10539.483, 427.669, 52862.867 24/09/26,09:17:46,11,09,1, 11.8,1,1, 8.025, 10539.465, 427.656, 52862.883 24/09/26,09:17:46,12,09,1, 11.8,1,1, 8.025, 10539.477, 427.652, 52862.878 24/09/26,09:17:46,13,09,1, 11.8,1,1, 8.025, 10539.475, 427.642, 52862.883 24/09/26,09:17:46,14,09,1, 11.8,1,1, 8.025, 10539.466, 427.682, 52862.824 24/09/26,09:17:46,15,09,1, 11.8,1,1, 8.025, 10539.477, 427.658, 52862.838 24/09/26,09:17:46,16,09,1, 11.8,1,1, 8.025, 10539.447, 427.685, 52862.840 24/09/26,09:17:46,17,09,1, 11.8,1,1, 8.025, 10539.456, 427.674, 52862.933 24/09/26,09:17:46,18,09,1, 11.8,1,1, 8.025, 10539.424, 427.664, 52862.861 24/09/26,09:17:46,19,09,1, 11.8,1,1, 8.025, 10539.457, 427.676, 52862.910 24/09/26,09:17:47,00,10,1, 11.9,1,1, 8.016, 10539.452, 427.676, 52862.910 24/09/26,09:17:47,01,10,1, 11.9,1,1, 8.016, 10539.410, 427.685, 52862.846 24/09/26,09:17:47,02,10,1, 11.9,1,1, 8.016, 10539.391, 427.679, 52862.908 24/09/26,09:17:47,03,10,1, 11.9,1,1, 8.016, 10539.411, 427.653, 52862.856 24/09/26,09:17:47,04,10,1, 11.9,1,1, 8.016, 10539.414, 427.678, 52862.916 24/09/26,09:17:47,05,10,1, 11.9,1,1, 8.016, 10539.401, 427.718, 52862.899 24/09/26,09:17:47,06,10,1, 11.9,1,1, 8.016, 10539.402, 427.690, 52862.845 24/09/26,09:17:47,07,10,1, 11.9,1,1, 8.016, 10539.388, 427.705, 52862.900 24/09/26,09:17:47,08,10,1, 11.9,1,1, 8.016, 10539.385, 427.690, 52862.886 24/09/26,09:17:47,09,10,1, 11.9,1,1, 8.016, 10539.368, 427.684, 52862.884 24/09/26,09:17:47,10,10,1, 11.9,1,1, 8.016, 10539.363, 427.699, 52862.896 24/09/26,09:17:47,11,10,1, 11.9,1,1, 8.016, 10539.370, 427.697, 52862.882 24/09/26,09:17:47,12,10,1, 11.9,1,1, 8.016, 10539.367, 427.686, 52862.903 24/09/26,09:17:47,13,10,1, 11.9,1,1, 8.016, 10539.355, 427.689, 52862.874 24/09/26,09:17:47,14,10,1, 11.9,1,1, 8.016, 10539.380, 427.684, 52862.891 24/09/26,09:17:47,15,10,1, 11.9,1,1, 8.016, 10539.344, 427.716, 52862.932 24/09/26,09:17:47,16,10,1, 11.9,1,1, 8.016, 10539.367, 427.700, 52862.884 24/09/26,09:17:47,17,10,1, 11.9,1,1, 8.016, 10539.354, 427.718, 52862.956 24/09/26,09:17:47,18,10,1, 11.9,1,1, 8.016, 10539.359, 427.723, 52862.989 24/09/26,09:17:47,19,10,1, 11.9,1,1, 8.016, 10539.330, 427.710, 52862.941 24/09/26,09:17:48,00,10,1, 11.9,1,1, 8.022, 10539.327, 427.710, 52862.941 24/09/26,09:17:48,01,10,1, 11.9,1,1, 8.022, 10539.344, 427.717, 52862.935 24/09/26,09:17:48,02,10,1, 11.9,1,1, 8.022, 10539.341, 427.694, 52862.971 24/09/26,09:17:48,03,10,1, 11.9,1,1, 8.022, 10539.325, 427.712, 52862.912 24/09/26,09:17:48,04,10,1, 11.9,1,1, 8.022, 10539.348, 427.724, 52862.881 24/09/26,09:17:48,05,10,1, 11.9,1,1, 8.022, 10539.317, 427.727, 52862.899 24/09/26,09:17:48,06,10,1, 11.9,1,1, 8.022, 10539.325, 427.712, 52862.897 24/09/26,09:17:48,07,10,1, 11.9,1,1, 8.022, 10539.318, 427.714, 52862.898 24/09/26,09:17:48,08,10,1, 11.9,1,1, 8.022, 10539.306, 427.727, 52862.908 24/09/26,09:17:48,09,10,1, 11.9,1,1, 8.022, 10539.287, 427.706, 52862.877 24/09/26,09:17:48,10,10,1, 11.9,1,1, 8.022, 10539.315, 427.714, 52862.902 24/09/26,09:17:48,11,10,1, 11.9,1,1, 8.022, 10539.310, 427.724, 52862.886 24/09/26,09:17:48,12,10,1, 11.9,1,1, 8.022, 10539.305, 427.712, 52862.904 24/09/26,09:17:48,13,10,1, 11.9,1,1, 8.022, 10539.305, 427.731, 52862.903 24/09/26,09:17:48,14,10,1, 11.9,1,1, 8.022, 10539.302, 427.718, 52863.063 24/09/26,09:17:48,15,10,1, 11.9,1,1, 8.022, 10539.315, 427.728, 52862.957 24/09/26,09:17:48,16,10,1, 11.9,1,1, 8.022, 10539.301, 427.732, 52862.937 24/09/26,09:17:48,17,10,1, 11.9,1,1, 8.022, 10539.300, 427.728, 52862.936 24/09/26,09:17:48,18,10,1, 11.9,1,1, 8.022, 10539.302, 427.726, 52862.829 24/09/26,09:17:48,19,10,1, 11.9,1,1, 8.022, 10539.294, 427.743, 52862.960 24/09/26,09:17:49,00,10,1, 11.9,1,1, 8.019, 10539.293, 427.743, 52862.960 24/09/26,09:17:49,01,10,1, 11.9,1,1, 8.019, 10539.331, 427.749, 52862.926 24/09/26,09:17:49,02,10,1, 11.9,1,1, 8.019, 10539.294, 427.735, 52862.937 24/09/26,09:17:49,03,10,1, 11.9,1,1, 8.019, 10539.291, 427.726, 52862.933 24/09/26,09:17:49,04,10,1, 11.9,1,1, 8.019, 10539.309, 427.763, 52862.891 24/09/26,09:17:49,05,10,1, 11.9,1,1, 8.019, 10539.318, 427.751, 52862.935 24/09/26,09:17:49,06,10,1, 11.9,1,1, 8.019, 10539.298, 427.760, 52862.930 24/09/26,09:17:49,07,10,1, 11.9,1,1, 8.019, 10539.322, 427.735, 52862.894 24/09/26,09:17:49,08,10,1, 11.9,1,1, 8.019, 10539.298, 427.757, 52862.900 24/09/26,09:17:49,09,10,1, 11.9,1,1, 8.019, 10539.320, 427.766, 52862.912 24/09/26,09:17:49,10,10,1, 11.9,1,1, 8.019, 10539.314, 427.756, 52862.922 24/09/26,09:17:49,11,10,1, 11.9,1,1, 8.019, 10539.307, 427.760, 52862.950 24/09/26,09:17:49,12,10,1, 11.9,1,1, 8.019, 10539.287, 427.748, 52862.920 24/09/26,09:17:49,13,10,1, 11.9,1,1, 8.019, 10539.294, 427.776, 52862.923 24/09/26,09:17:49,14,10,1, 11.9,1,1, 8.019, 10539.323, 427.770, 52862.949 24/09/26,09:17:49,15,10,1, 11.9,1,1, 8.019, 10539.292, 427.772, 52862.944 24/09/26,09:17:49,16,10,1, 11.9,1,1, 8.019, 10539.311, 427.796, 52862.881 24/09/26,09:17:49,17,10,1, 11.9,1,1, 8.019, 10539.313, 427.789, 52862.889 24/09/26,09:17:49,18,10,1, 11.9,1,1, 8.019, 10539.295, 427.793, 52862.977 24/09/26,09:17:49,19,10,1, 11.9,1,1, 8.019, 10539.294, 427.754, 52862.920 24/09/26,09:17:50,00,10,1, 11.9,1,1, 8.019, 10539.293, 427.754, 52862.920 24/09/26,09:17:50,01,10,1, 11.9,1,1, 8.019, 10539.321, 427.755, 52862.869 24/09/26,09:17:50,02,10,1, 11.9,1,1, 8.019, 10539.298, 427.775, 52862.887 24/09/26,09:17:50,03,10,1, 11.9,1,1, 8.019, 10539.300, 427.785, 52862.874 24/09/26,09:17:50,04,10,1, 11.9,1,1, 8.019, 10539.268, 427.780, 52862.918 24/09/26,09:17:50,05,10,1, 11.9,1,1, 8.019, 10539.310, 427.769, 52862.899 24/09/26,09:17:50,06,10,1, 11.9,1,1, 8.019, 10539.302, 427.775, 52862.902 24/09/26,09:17:50,07,10,1, 11.9,1,1, 8.019, 10539.296, 427.787, 52862.873 24/09/26,09:17:50,08,10,1, 11.9,1,1, 8.019, 10539.269, 427.766, 52862.941 24/09/26,09:17:50,09,10,1, 11.9,1,1, 8.019, 10539.320, 427.785, 52862.918 24/09/26,09:17:50,10,10,1, 11.9,1,1, 8.019, 10539.276, 427.778, 52862.974 24/09/26,09:17:50,11,10,1, 11.9,1,1, 8.019, 10539.288, 427.790, 52862.996 24/09/26,09:17:50,12,10,1, 11.9,1,1, 8.019, 10539.302, 427.813, 52862.988 24/09/26,09:17:50,13,10,1, 11.9,1,1, 8.019, 10539.294, 427.829, 52862.964 24/09/26,09:17:50,14,10,1, 11.9,1,1, 8.019, 10539.301, 427.825, 52862.908 24/09/26,09:17:50,15,10,1, 11.9,1,1, 8.019, 10539.285, 427.816, 52862.985 24/09/26,09:17:50,16,10,1, 11.9,1,1, 8.019, 10539.299, 427.822, 52862.924 24/09/26,09:17:50,17,10,1, 11.9,1,1, 8.019, 10539.305, 427.801, 52862.917 24/09/26,09:17:50,18,10,1, 11.9,1,1, 8.019, 10539.294, 427.833, 52862.966 24/09/26,09:17:50,19,10,1, 11.9,1,1, 8.019, 10539.293, 427.820, 52862.905 24/09/26,09:17:51,00,08,1, 11.8,1,1, 8.018, 10539.293, 427.820, 52862.905 24/09/26,09:17:51,01,08,1, 11.8,1,1, 8.018, 10539.266, 427.845, 52862.906 24/09/26,09:17:51,02,08,1, 11.8,1,1, 8.018, 10539.298, 427.823, 52862.889 24/09/26,09:17:51,03,08,1, 11.8,1,1, 8.018, 10539.283, 427.817, 52862.969 24/09/26,09:17:51,04,08,1, 11.8,1,1, 8.018, 10539.297, 427.847, 52862.923 24/09/26,09:17:51,05,08,1, 11.8,1,1, 8.018, 10539.295, 427.838, 52862.902 24/09/26,09:17:51,06,08,1, 11.8,1,1, 8.018, 10539.279, 427.833, 52863.016 24/09/26,09:17:51,07,08,1, 11.8,1,1, 8.018, 10539.315, 427.843, 52862.975 24/09/26,09:17:51,08,08,1, 11.8,1,1, 8.018, 10539.292, 427.817, 52862.920 24/09/26,09:17:51,09,08,1, 11.8,1,1, 8.018, 10539.263, 427.837, 52862.975 24/09/26,09:17:51,10,08,1, 11.8,1,1, 8.018, 10539.283, 427.826, 52863.010 24/09/26,09:17:51,11,08,1, 11.8,1,1, 8.018, 10539.250, 427.830, 52862.920 24/09/26,09:17:51,12,08,1, 11.8,1,1, 8.018, 10539.278, 427.819, 52863.004 24/09/26,09:17:51,13,08,1, 11.8,1,1, 8.018, 10539.272, 427.811, 52862.908 24/09/26,09:17:51,14,08,1, 11.8,1,1, 8.018, 10539.273, 427.827, 52862.957 24/09/26,09:17:51,15,08,1, 11.8,1,1, 8.018, 10539.273, 427.830, 52862.965 24/09/26,09:17:51,16,08,1, 11.8,1,1, 8.018, 10539.260, 427.827, 52862.957 24/09/26,09:17:51,17,08,1, 11.8,1,1, 8.018, 10539.277, 427.844, 52862.960 24/09/26,09:17:51,18,08,1, 11.8,1,1, 8.018, 10539.296, 427.831, 52862.944 24/09/26,09:17:51,19,08,1, 11.8,1,1, 8.018, 10539.273, 427.851, 52862.983 24/09/26,09:17:52,00,09,1, 12.0,1,1, 8.022, 10539.268, 427.851, 52862.983 24/09/26,09:17:52,01,09,1, 12.0,1,1, 8.022, 10539.279, 427.821, 52862.925 24/09/26,09:17:52,02,09,1, 12.0,1,1, 8.022, 10539.269, 427.832, 52862.954 24/09/26,09:17:52,03,09,1, 12.0,1,1, 8.022, 10539.272, 427.831, 52863.001 24/09/26,09:17:52,04,09,1, 12.0,1,1, 8.022, 10539.276, 427.796, 52862.960 24/09/26,09:17:52,05,09,1, 12.0,1,1, 8.022, 10539.289, 427.836, 52862.969 24/09/26,09:17:52,06,09,1, 12.0,1,1, 8.022, 10539.293, 427.816, 52862.919 24/09/26,09:17:52,07,09,1, 12.0,1,1, 8.022, 10539.276, 427.827, 52862.930 24/09/26,09:17:52,08,09,1, 12.0,1,1, 8.022, 10539.277, 427.830, 52862.968 24/09/26,09:17:52,09,09,1, 12.0,1,1, 8.022, 10539.293, 427.826, 52862.944 24/09/26,09:17:52,10,09,1, 12.0,1,1, 8.022, 10539.283, 427.837, 52862.990 24/09/26,09:17:52,11,09,1, 12.0,1,1, 8.022, 10539.288, 427.814, 52862.959 24/09/26,09:17:52,12,09,1, 12.0,1,1, 8.022, 10539.286, 427.829, 52862.945 24/09/26,09:17:52,13,09,1, 12.0,1,1, 8.022, 10539.274, 427.829, 52862.964 24/09/26,09:17:52,14,09,1, 12.0,1,1, 8.022, 10539.261, 427.815, 52863.008 24/09/26,09:17:52,15,09,1, 12.0,1,1, 8.022, 10539.270, 427.823, 52862.953 24/09/26,09:17:52,16,09,1, 12.0,1,1, 8.022, 10539.270, 427.836, 52862.933 24/09/26,09:17:52,17,09,1, 12.0,1,1, 8.022, 10539.296, 427.825, 52862.915 24/09/26,09:17:52,18,09,1, 12.0,1,1, 8.022, 10539.272, 427.817, 52862.920 24/09/26,09:17:52,19,09,1, 12.0,1,1, 8.022, 10539.270, 427.836, 52862.949 24/09/26,09:17:53,00,10,1, 11.9,1,1, 8.016, 10539.268, 427.836, 52862.949 24/09/26,09:17:53,01,10,1, 11.9,1,1, 8.016, 10539.257, 427.827, 52862.944 24/09/26,09:17:53,02,10,1, 11.9,1,1, 8.016, 10539.258, 427.827, 52862.876 24/09/26,09:17:53,03,10,1, 11.9,1,1, 8.016, 10539.260, 427.830, 52862.903 24/09/26,09:17:53,04,10,1, 11.9,1,1, 8.016, 10539.244, 427.841, 52862.989 24/09/26,09:17:53,05,10,1, 11.9,1,1, 8.016, 10539.253, 427.812, 52862.969 24/09/26,09:17:53,06,10,1, 11.9,1,1, 8.016, 10539.236, 427.823, 52862.957 24/09/26,09:17:53,07,10,1, 11.9,1,1, 8.016, 10539.275, 427.857, 52863.004 24/09/26,09:17:53,08,10,1, 11.9,1,1, 8.016, 10539.260, 427.838, 52862.912 24/09/26,09:17:53,09,10,1, 11.9,1,1, 8.016, 10539.272, 427.846, 52862.992 24/09/26,09:17:53,10,10,1, 11.9,1,1, 8.016, 10539.222, 427.852, 52862.924 24/09/26,09:17:53,11,10,1, 11.9,1,1, 8.016, 10539.255, 427.854, 52862.987 24/09/26,09:17:53,12,10,1, 11.9,1,1, 8.016, 10539.267, 427.855, 52863.015 24/09/26,09:17:53,13,10,1, 11.9,1,1, 8.016, 10539.263, 427.876, 52862.916 24/09/26,09:17:53,14,10,1, 11.9,1,1, 8.016, 10539.257, 427.850, 52862.942 24/09/26,09:17:53,15,10,1, 11.9,1,1, 8.016, 10539.306, 427.872, 52862.955 24/09/26,09:17:53,16,10,1, 11.9,1,1, 8.016, 10539.261, 427.873, 52862.933 24/09/26,09:17:53,17,10,1, 11.9,1,1, 8.016, 10539.289, 427.863, 52863.028 24/09/26,09:17:53,18,10,1, 11.9,1,1, 8.016, 10539.279, 427.893, 52862.974 24/09/26,09:17:53,19,10,1, 11.9,1,1, 8.016, 10539.259, 427.869, 52863.047 24/09/26,09:17:54,00,10,1, 11.9,1,1, 8.021, 10539.252, 427.869, 52863.047 24/09/26,09:17:54,01,10,1, 11.9,1,1, 8.021, 10539.264, 427.832, 52862.876 24/09/26,09:17:54,02,10,1, 11.9,1,1, 8.021, 10539.257, 427.864, 52862.941 24/09/26,09:17:54,03,10,1, 11.9,1,1, 8.021, 10539.260, 427.838, 52862.872 24/09/26,09:17:54,04,10,1, 11.9,1,1, 8.021, 10539.273, 427.854, 52862.895 24/09/26,09:17:54,05,10,1, 11.9,1,1, 8.021, 10539.274, 427.860, 52862.881 24/09/26,09:17:54,06,10,1, 11.9,1,1, 8.021, 10539.261, 427.858, 52862.901 24/09/26,09:17:54,07,10,1, 11.9,1,1, 8.021, 10539.251, 427.857, 52862.890 24/09/26,09:17:54,08,10,1, 11.9,1,1, 8.021, 10539.262, 427.869, 52862.960 24/09/26,09:17:54,09,10,1, 11.9,1,1, 8.021, 10539.266, 427.870, 52862.949 24/09/26,09:17:54,10,10,1, 11.9,1,1, 8.021, 10539.262, 427.864, 52862.913 24/09/26,09:17:54,11,10,1, 11.9,1,1, 8.021, 10539.250, 427.863, 52862.907 24/09/26,09:17:54,12,10,1, 11.9,1,1, 8.021, 10539.249, 427.868, 52862.987 24/09/26,09:17:54,13,10,1, 11.9,1,1, 8.021, 10539.251, 427.875, 52863.000 24/09/26,09:17:54,14,10,1, 11.9,1,1, 8.021, 10539.237, 427.857, 52862.985 24/09/26,09:17:54,15,10,1, 11.9,1,1, 8.021, 10539.250, 427.887, 52863.012 24/09/26,09:17:54,16,10,1, 11.9,1,1, 8.021, 10539.246, 427.874, 52863.001 24/09/26,09:17:54,17,10,1, 11.9,1,1, 8.021, 10539.249, 427.865, 52862.989 24/09/26,09:17:54,18,10,1, 11.9,1,1, 8.021, 10539.255, 427.891, 52862.996 24/09/26,09:17:54,19,10,1, 11.9,1,1, 8.021, 10539.246, 427.891, 52862.943 24/09/26,09:17:55,00,09,1, 11.8,1,1, 8.019, 10539.243, 427.891, 52862.943 24/09/26,09:17:55,01,09,1, 11.8,1,1, 8.019, 10539.240, 427.889, 52862.947 24/09/26,09:17:55,02,09,1, 11.8,1,1, 8.019, 10539.241, 427.895, 52862.992 24/09/26,09:17:55,03,09,1, 11.8,1,1, 8.019, 10539.247, 427.888, 52862.950 24/09/26,09:17:55,04,09,1, 11.8,1,1, 8.019, 10539.266, 427.890, 52862.977 24/09/26,09:17:55,05,09,1, 11.8,1,1, 8.019, 10539.253, 427.890, 52862.974 24/09/26,09:17:55,06,09,1, 11.8,1,1, 8.019, 10539.238, 427.868, 52862.938 24/09/26,09:17:55,07,09,1, 11.8,1,1, 8.019, 10539.225, 427.924, 52863.060 24/09/26,09:17:55,08,09,1, 11.8,1,1, 8.019, 10539.260, 427.908, 52862.970 24/09/26,09:17:55,09,09,1, 11.8,1,1, 8.019, 10539.249, 427.895, 52862.997 24/09/26,09:17:55,10,09,1, 11.8,1,1, 8.019, 10539.241, 427.910, 52863.017 24/09/26,09:17:55,11,09,1, 11.8,1,1, 8.019, 10539.235, 427.886, 52862.955 24/09/26,09:17:55,12,09,1, 11.8,1,1, 8.019, 10539.217, 427.905, 52862.953 24/09/26,09:17:55,13,09,1, 11.8,1,1, 8.019, 10539.201, 427.890, 52862.989 24/09/26,09:17:55,14,09,1, 11.8,1,1, 8.019, 10539.217, 427.908, 52863.007 24/09/26,09:17:55,15,09,1, 11.8,1,1, 8.019, 10539.230, 427.903, 52862.918 24/09/26,09:17:55,16,09,1, 11.8,1,1, 8.019, 10539.220, 427.910, 52863.016 24/09/26,09:17:55,17,09,1, 11.8,1,1, 8.019, 10539.211, 427.914, 52863.016 24/09/26,09:17:55,18,09,1, 11.8,1,1, 8.019, 10539.222, 427.904, 52863.028 24/09/26,09:17:55,19,09,1, 11.8,1,1, 8.019, 10539.205, 427.905, 52863.005 24/09/26,09:17:56,00,10,1, 11.8,1,1, 8.019, 10539.201, 427.905, 52863.005 24/09/26,09:17:56,01,10,1, 11.8,1,1, 8.019, 10539.212, 427.922, 52862.938 24/09/26,09:17:56,02,10,1, 11.8,1,1, 8.019, 10539.210, 427.896, 52862.973 24/09/26,09:17:56,03,10,1, 11.8,1,1, 8.019, 10539.192, 427.906, 52863.012 24/09/26,09:17:56,04,10,1, 11.8,1,1, 8.019, 10539.216, 427.918, 52863.010 24/09/26,09:17:56,05,10,1, 11.8,1,1, 8.019, 10539.201, 427.907, 52862.987 24/09/26,09:17:56,06,10,1, 11.8,1,1, 8.019, 10539.200, 427.938, 52862.964 24/09/26,09:17:56,07,10,1, 11.8,1,1, 8.019, 10539.212, 427.916, 52863.044 24/09/26,09:17:56,08,10,1, 11.8,1,1, 8.019, 10539.201, 427.942, 52863.029 24/09/26,09:17:56,09,10,1, 11.8,1,1, 8.019, 10539.219, 427.927, 52862.986 24/09/26,09:17:56,10,10,1, 11.8,1,1, 8.019, 10539.188, 427.929, 52862.994 24/09/26,09:17:56,11,10,1, 11.8,1,1, 8.019, 10539.179, 427.933, 52862.967 24/09/26,09:17:56,12,10,1, 11.8,1,1, 8.019, 10539.195, 427.942, 52863.060 24/09/26,09:17:56,13,10,1, 11.8,1,1, 8.019, 10539.150, 427.957, 52863.002 24/09/26,09:17:56,14,10,1, 11.8,1,1, 8.019, 10539.169, 427.910, 52863.004 24/09/26,09:17:56,15,10,1, 11.8,1,1, 8.019, 10539.165, 427.931, 52863.062 24/09/26,09:17:56,16,10,1, 11.8,1,1, 8.019, 10539.189, 427.925, 52863.061 24/09/26,09:17:56,17,10,1, 11.8,1,1, 8.019, 10539.169, 427.942, 52863.044 24/09/26,09:17:56,18,10,1, 11.8,1,1, 8.019, 10539.181, 427.953, 52862.997 24/09/26,09:17:56,19,10,1, 11.8,1,1, 8.019, 10539.163, 427.936, 52862.967 24/09/26,09:17:57,00,09,1, 12.0,1,1, 8.019, 10539.160, 427.936, 52862.967 24/09/26,09:17:57,01,09,1, 12.0,1,1, 8.019, 10539.166, 427.933, 52862.966 24/09/26,09:17:57,02,09,1, 12.0,1,1, 8.019, 10539.182, 428.005, 52863.141 24/09/26,09:17:57,03,09,1, 12.0,1,1, 8.019, 10539.159, 427.993, 52863.162 24/09/26,09:17:57,04,09,1, 12.0,1,1, 8.019, 10539.154, 427.967, 52863.170 24/09/26,09:17:57,05,09,1, 12.0,1,1, 8.019, 10539.160, 428.004, 52863.192 24/09/26,09:17:57,06,09,1, 12.0,1,1, 8.019, 10539.170, 428.007, 52863.207 24/09/26,09:17:57,07,09,1, 12.0,1,1, 8.019, 10539.150, 428.019, 52863.197 24/09/26,09:17:57,08,09,1, 12.0,1,1, 8.019, 10539.150, 427.972, 52863.143 24/09/26,09:17:57,09,09,1, 12.0,1,1, 8.019, 10539.146, 427.995, 52863.129 24/09/26,09:17:57,10,09,1, 12.0,1,1, 8.019, 10539.119, 428.006, 52863.156 24/09/26,09:17:57,11,09,1, 12.0,1,1, 8.019, 10539.110, 428.013, 52863.247 24/09/26,09:17:57,12,09,1, 12.0,1,1, 8.019, 10539.126, 427.994, 52863.164 24/09/26,09:17:57,13,09,1, 12.0,1,1, 8.019, 10539.135, 428.020, 52863.267 24/09/26,09:17:57,14,09,1, 12.0,1,1, 8.019, 10539.124, 428.004, 52863.187 24/09/26,09:17:57,15,09,1, 12.0,1,1, 8.019, 10539.118, 427.996, 52863.184 24/09/26,09:17:57,16,09,1, 12.0,1,1, 8.019, 10539.107, 428.002, 52863.173 24/09/26,09:17:57,17,09,1, 12.0,1,1, 8.019, 10539.119, 428.015, 52863.199 24/09/26,09:17:57,18,09,1, 12.0,1,1, 8.019, 10539.128, 428.018, 52863.274 24/09/26,09:17:57,19,09,1, 12.0,1,1, 8.019, 10539.112, 427.999, 52863.156 24/09/26,09:17:58,00,09,1, 11.9,1,1, 8.021, 10539.110, 427.999, 52863.156 24/09/26,09:17:58,01,09,1, 11.9,1,1, 8.021, 10539.104, 427.996, 52863.204 24/09/26,09:17:58,02,09,1, 11.9,1,1, 8.021, 10539.109, 428.019, 52863.201 24/09/26,09:17:58,03,09,1, 11.9,1,1, 8.021, 10539.119, 427.990, 52863.192 24/09/26,09:17:58,04,09,1, 11.9,1,1, 8.021, 10539.123, 427.984, 52863.217 24/09/26,09:17:58,05,09,1, 11.9,1,1, 8.021, 10539.110, 427.993, 52863.241 24/09/26,09:17:58,06,09,1, 11.9,1,1, 8.021, 10539.117, 427.984, 52863.189 24/09/26,09:17:58,07,09,1, 11.9,1,1, 8.021, 10539.132, 427.997, 52863.252 24/09/26,09:17:58,08,09,1, 11.9,1,1, 8.021, 10539.111, 427.975, 52863.197 24/09/26,09:17:58,09,09,1, 11.9,1,1, 8.021, 10539.105, 427.970, 52863.150 24/09/26,09:17:58,10,09,1, 11.9,1,1, 8.021, 10539.087, 427.982, 52863.211 24/09/26,09:17:58,11,09,1, 11.9,1,1, 8.021, 10539.093, 427.963, 52863.183 24/09/26,09:17:58,12,09,1, 11.9,1,1, 8.021, 10539.104, 427.962, 52863.194 24/09/26,09:17:58,13,09,1, 11.9,1,1, 8.021, 10539.076, 427.973, 52863.154 24/09/26,09:17:58,14,09,1, 11.9,1,1, 8.021, 10539.117, 427.973, 52863.186 24/09/26,09:17:58,15,09,1, 11.9,1,1, 8.021, 10539.112, 427.983, 52863.203 24/09/26,09:17:58,16,09,1, 11.9,1,1, 8.021, 10539.117, 427.967, 52863.216 24/09/26,09:17:58,17,09,1, 11.9,1,1, 8.021, 10539.094, 427.964, 52863.185 24/09/26,09:17:58,18,09,1, 11.9,1,1, 8.021, 10539.082, 427.998, 52863.244 24/09/26,09:17:58,19,09,1, 11.9,1,1, 8.021, 10539.098, 427.975, 52863.213 24/09/26,09:17:59,00,09,1, 11.9,1,1, 8.019, 10539.093, 427.975, 52863.213 24/09/26,09:17:59,01,09,1, 11.9,1,1, 8.019, 10539.106, 427.950, 52863.145 24/09/26,09:17:59,02,09,1, 11.9,1,1, 8.019, 10539.083, 427.979, 52863.219 24/09/26,09:17:59,03,09,1, 11.9,1,1, 8.019, 10539.085, 428.001, 52863.166 24/09/26,09:17:59,04,09,1, 11.9,1,1, 8.019, 10539.121, 428.009, 52863.196 24/09/26,09:17:59,05,09,1, 11.9,1,1, 8.019, 10539.103, 427.997, 52863.229 24/09/26,09:17:59,06,09,1, 11.9,1,1, 8.019, 10539.087, 427.998, 52863.149 24/09/26,09:17:59,07,09,1, 11.9,1,1, 8.019, 10539.078, 427.980, 52863.162 24/09/26,09:17:59,08,09,1, 11.9,1,1, 8.019, 10539.101, 427.971, 52863.163 24/09/26,09:17:59,09,09,1, 11.9,1,1, 8.019, 10539.088, 427.978, 52863.204 24/09/26,09:17:59,10,09,1, 11.9,1,1, 8.019, 10539.103, 428.002, 52863.217 24/09/26,09:17:59,11,09,1, 11.9,1,1, 8.019, 10539.102, 428.009, 52863.176 24/09/26,09:17:59,12,09,1, 11.9,1,1, 8.019, 10539.093, 427.996, 52863.092 24/09/26,09:17:59,13,09,1, 11.9,1,1, 8.019, 10539.109, 427.971, 52863.138 24/09/26,09:17:59,14,09,1, 11.9,1,1, 8.019, 10539.094, 427.957, 52863.170 24/09/26,09:17:59,15,09,1, 11.9,1,1, 8.019, 10539.101, 427.986, 52863.120 24/09/26,09:17:59,16,09,1, 11.9,1,1, 8.019, 10539.101, 427.998, 52863.197 24/09/26,09:17:59,17,09,1, 11.9,1,1, 8.019, 10539.084, 427.983, 52863.208 24/09/26,09:17:59,18,09,1, 11.9,1,1, 8.019, 10539.088, 427.985, 52863.265 24/09/26,09:17:59,19,09,1, 11.9,1,1, 8.019, 10539.100, 427.988, 52863.173 24/09/26,09:18:00,00,10,1, 11.9,1,1, 8.020, 10539.093, 427.988, 52863.173 24/09/26,09:18:00,01,10,1, 11.9,1,1, 8.020, 10539.080, 427.987, 52863.227 24/09/26,09:18:00,02,10,1, 11.9,1,1, 8.020, 10539.093, 427.927, 52863.016 24/09/26,09:18:00,03,10,1, 11.9,1,1, 8.020, 10539.053, 427.935, 52863.043 24/09/26,09:18:00,04,10,1, 11.9,1,1, 8.020, 10539.048, 427.936, 52863.066 24/09/26,09:18:00,05,10,1, 11.9,1,1, 8.020, 10539.081, 427.944, 52863.032 24/09/26,09:18:00,06,10,1, 11.9,1,1, 8.020, 10539.070, 427.933, 52863.027 24/09/26,09:18:00,07,10,1, 11.9,1,1, 8.020, 10539.074, 427.924, 52863.008 24/09/26,09:18:00,08,10,1, 11.9,1,1, 8.020, 10539.081, 427.911, 52863.031 24/09/26,09:18:00,09,10,1, 11.9,1,1, 8.020, 10539.058, 427.917, 52863.055 24/09/26,09:18:00,10,10,1, 11.9,1,1, 8.020, 10539.076, 427.920, 52863.053 24/09/26,09:18:00,11,10,1, 11.9,1,1, 8.020, 10539.083, 427.899, 52863.009 24/09/26,09:18:00,12,10,1, 11.9,1,1, 8.020, 10539.080, 427.925, 52863.098 24/09/26,09:18:00,13,10,1, 11.9,1,1, 8.020, 10539.083, 427.924, 52863.057 24/09/26,09:18:00,14,10,1, 11.9,1,1, 8.020, 10539.066, 427.923, 52863.006 24/09/26,09:18:00,15,10,1, 11.9,1,1, 8.020, 10539.066, 427.906, 52862.988 24/09/26,09:18:00,16,10,1, 11.9,1,1, 8.020, 10539.061, 427.951, 52863.060 24/09/26,09:18:00,17,10,1, 11.9,1,1, 8.020, 10539.074, 427.917, 52863.014 24/09/26,09:18:00,18,10,1, 11.9,1,1, 8.020, 10539.071, 427.893, 52863.051 24/09/26,09:18:00,19,10,1, 11.9,1,1, 8.020, 10539.068, 427.889, 52863.037 24/09/26,09:18:01,00,09,1, 11.9,1,1, 8.025, 10539.068, 427.889, 52863.037 24/09/26,09:18:01,01,09,1, 11.9,1,1, 8.025, 10539.039, 427.893, 52862.999 24/09/26,09:18:01,02,09,1, 11.9,1,1, 8.025, 10539.050, 427.896, 52863.069 24/09/26,09:18:01,03,09,1, 11.9,1,1, 8.025, 10539.041, 427.914, 52863.039 24/09/26,09:18:01,04,09,1, 11.9,1,1, 8.025, 10539.049, 427.903, 52863.014 24/09/26,09:18:01,05,09,1, 11.9,1,1, 8.025, 10539.050, 427.880, 52863.032 24/09/26,09:18:01,06,09,1, 11.9,1,1, 8.025, 10539.033, 427.900, 52862.952 24/09/26,09:18:01,07,09,1, 11.9,1,1, 8.025, 10539.061, 427.877, 52862.991 24/09/26,09:18:01,08,09,1, 11.9,1,1, 8.025, 10539.064, 427.905, 52862.968 24/09/26,09:18:01,09,09,1, 11.9,1,1, 8.025, 10539.048, 427.911, 52863.002 24/09/26,09:18:01,10,09,1, 11.9,1,1, 8.025, 10539.048, 427.898, 52863.048 24/09/26,09:18:01,11,09,1, 11.9,1,1, 8.025, 10539.020, 427.922, 52863.039 24/09/26,09:18:01,12,09,1, 11.9,1,1, 8.025, 10539.046, 427.908, 52863.025 24/09/26,09:18:01,13,09,1, 11.9,1,1, 8.025, 10539.041, 427.907, 52863.050 24/09/26,09:18:01,14,09,1, 11.9,1,1, 8.025, 10539.059, 427.913, 52862.961 24/09/26,09:18:01,15,09,1, 11.9,1,1, 8.025, 10539.055, 427.922, 52863.069 24/09/26,09:18:01,16,09,1, 11.9,1,1, 8.025, 10539.045, 427.911, 52863.028 24/09/26,09:18:01,17,09,1, 11.9,1,1, 8.025, 10539.046, 427.895, 52863.009 24/09/26,09:18:01,18,09,1, 11.9,1,1, 8.025, 10539.045, 427.894, 52862.986 24/09/26,09:18:01,19,09,1, 11.9,1,1, 8.025, 10539.047, 427.895, 52863.011 24/09/26,09:18:02,00,10,1, 11.9,1,1, 8.022, 10539.043, 427.895, 52863.011 24/09/26,09:18:02,01,10,1, 11.9,1,1, 8.022, 10539.064, 427.888, 52863.029 24/09/26,09:18:02,02,10,1, 11.9,1,1, 8.022, 10539.065, 427.897, 52863.041 24/09/26,09:18:02,03,10,1, 11.9,1,1, 8.022, 10539.071, 427.893, 52863.016 24/09/26,09:18:02,04,10,1, 11.9,1,1, 8.022, 10539.090, 427.853, 52862.976 24/09/26,09:18:02,05,10,1, 11.9,1,1, 8.022, 10539.088, 427.887, 52863.025 24/09/26,09:18:02,06,10,1, 11.9,1,1, 8.022, 10539.073, 427.879, 52862.987 24/09/26,09:18:02,07,10,1, 11.9,1,1, 8.022, 10539.077, 427.876, 52863.056 24/09/26,09:18:02,08,10,1, 11.9,1,1, 8.022, 10539.063, 427.881, 52862.984 24/09/26,09:18:02,09,10,1, 11.9,1,1, 8.022, 10539.065, 427.881, 52863.018 24/09/26,09:18:02,10,10,1, 11.9,1,1, 8.022, 10539.059, 427.900, 52863.033 24/09/26,09:18:02,11,10,1, 11.9,1,1, 8.022, 10539.070, 427.876, 52862.989 24/09/26,09:18:02,12,10,1, 11.9,1,1, 8.022, 10539.068, 427.895, 52863.052 24/09/26,09:18:02,13,10,1, 11.9,1,1, 8.022, 10539.068, 427.888, 52863.042 24/09/26,09:18:02,14,10,1, 11.9,1,1, 8.022, 10539.069, 427.896, 52863.062 24/09/26,09:18:02,15,10,1, 11.9,1,1, 8.022, 10539.072, 427.893, 52863.035 24/09/26,09:18:02,16,10,1, 11.9,1,1, 8.022, 10539.064, 427.903, 52863.040 24/09/26,09:18:02,17,10,1, 11.9,1,1, 8.022, 10539.087, 427.889, 52863.006 24/09/26,09:18:02,18,10,1, 11.9,1,1, 8.022, 10539.063, 427.898, 52862.989 24/09/26,09:18:02,19,10,1, 11.9,1,1, 8.022, 10539.062, 427.928, 52863.067 24/09/26,09:18:03,00,10,1, 11.9,1,1, 8.023, 10539.060, 427.928, 52863.067 24/09/26,09:18:03,01,10,1, 11.9,1,1, 8.023, 10539.059, 427.928, 52863.020 24/09/26,09:18:03,02,10,1, 11.9,1,1, 8.023, 10539.055, 427.912, 52863.049 24/09/26,09:18:03,03,10,1, 11.9,1,1, 8.023, 10539.044, 427.920, 52862.981 24/09/26,09:18:03,04,10,1, 11.9,1,1, 8.023, 10539.078, 427.906, 52863.037 24/09/26,09:18:03,05,10,1, 11.9,1,1, 8.023, 10539.068, 427.902, 52863.002 24/09/26,09:18:03,06,10,1, 11.9,1,1, 8.023, 10539.049, 427.919, 52863.071 24/09/26,09:18:03,07,10,1, 11.9,1,1, 8.023, 10539.051, 427.897, 52862.978 24/09/26,09:18:03,08,10,1, 11.9,1,1, 8.023, 10539.074, 427.899, 52862.911 24/09/26,09:18:03,09,10,1, 11.9,1,1, 8.023, 10539.030, 427.894, 52863.030 24/09/26,09:18:03,10,10,1, 11.9,1,1, 8.023, 10539.022, 427.890, 52863.050 24/09/26,09:18:03,11,10,1, 11.9,1,1, 8.023, 10539.035, 427.889, 52863.022 24/09/26,09:18:03,12,10,1, 11.9,1,1, 8.023, 10539.036, 427.891, 52862.963 24/09/26,09:18:03,13,10,1, 11.9,1,1, 8.023, 10539.059, 427.885, 52863.050 24/09/26,09:18:03,14,10,1, 11.9,1,1, 8.023, 10539.040, 427.886, 52863.068 24/09/26,09:18:03,15,10,1, 11.9,1,1, 8.023, 10539.034, 427.906, 52863.055 24/09/26,09:18:03,16,10,1, 11.9,1,1, 8.023, 10539.034, 427.882, 52863.029 24/09/26,09:18:03,17,10,1, 11.9,1,1, 8.023, 10539.011, 427.898, 52863.033 24/09/26,09:18:03,18,10,1, 11.9,1,1, 8.023, 10539.014, 427.878, 52863.000 24/09/26,09:18:03,19,10,1, 11.9,1,1, 8.023, 10539.020, 427.905, 52863.019 24/09/26,09:18:04,00,10,1, 12.0,1,1, 8.023, 10539.018, 427.905, 52863.019 24/09/26,09:18:04,01,10,1, 12.0,1,1, 8.023, 10539.033, 427.902, 52862.990 24/09/26,09:18:04,02,10,1, 12.0,1,1, 8.023, 10538.999, 427.940, 52862.993 24/09/26,09:18:04,03,10,1, 12.0,1,1, 8.023, 10539.016, 427.909, 52863.005 24/09/26,09:18:04,04,10,1, 12.0,1,1, 8.023, 10539.018, 427.941, 52863.022 24/09/26,09:18:04,05,10,1, 12.0,1,1, 8.023, 10539.005, 427.918, 52863.036 24/09/26,09:18:04,06,10,1, 12.0,1,1, 8.023, 10539.023, 427.922, 52862.985 24/09/26,09:18:04,07,10,1, 12.0,1,1, 8.023, 10539.013, 427.932, 52863.055 24/09/26,09:18:04,08,10,1, 12.0,1,1, 8.023, 10538.996, 427.929, 52863.066 24/09/26,09:18:04,09,10,1, 12.0,1,1, 8.023, 10538.996, 427.923, 52863.027 24/09/26,09:18:04,10,10,1, 12.0,1,1, 8.023, 10539.001, 427.933, 52863.008 24/09/26,09:18:04,11,10,1, 12.0,1,1, 8.023, 10539.016, 427.912, 52863.007 24/09/26,09:18:04,12,10,1, 12.0,1,1, 8.023, 10539.008, 427.918, 52863.049 24/09/26,09:18:04,13,10,1, 12.0,1,1, 8.023, 10539.006, 427.928, 52863.029 24/09/26,09:18:04,14,10,1, 12.0,1,1, 8.023, 10538.997, 427.906, 52863.052 24/09/26,09:18:04,15,10,1, 12.0,1,1, 8.023, 10538.979, 427.923, 52862.969 24/09/26,09:18:04,16,10,1, 12.0,1,1, 8.023, 10538.978, 427.942, 52863.075 24/09/26,09:18:04,17,10,1, 12.0,1,1, 8.023, 10538.990, 427.932, 52863.053 24/09/26,09:18:04,18,10,1, 12.0,1,1, 8.023, 10538.935, 427.929, 52863.007 24/09/26,09:18:04,19,10,1, 12.0,1,1, 8.023, 10538.973, 427.929, 52862.988 24/09/26,09:18:05,00,10,1, 11.9,1,1, 8.023, 10538.968, 427.929, 52862.988 24/09/26,09:18:05,01,10,1, 11.9,1,1, 8.023, 10538.968, 427.932, 52862.992 24/09/26,09:18:05,02,10,1, 11.9,1,1, 8.023, 10538.945, 427.960, 52862.976 24/09/26,09:18:05,03,10,1, 11.9,1,1, 8.023, 10538.955, 427.955, 52863.015 24/09/26,09:18:05,04,10,1, 11.9,1,1, 8.023, 10538.956, 427.941, 52862.997 24/09/26,09:18:05,05,10,1, 11.9,1,1, 8.023, 10538.961, 427.949, 52863.017 24/09/26,09:18:05,06,10,1, 11.9,1,1, 8.023, 10538.949, 427.928, 52863.034 24/09/26,09:18:05,07,10,1, 11.9,1,1, 8.023, 10538.945, 427.962, 52863.203 24/09/26,09:18:05,08,10,1, 11.9,1,1, 8.023, 10538.942, 427.973, 52863.102 24/09/26,09:18:05,09,10,1, 11.9,1,1, 8.023, 10538.960, 427.987, 52863.064 24/09/26,09:18:05,10,10,1, 11.9,1,1, 8.023, 10538.949, 427.979, 52863.036 24/09/26,09:18:05,11,10,1, 11.9,1,1, 8.023, 10538.956, 427.958, 52862.994 24/09/26,09:18:05,12,10,1, 11.9,1,1, 8.023, 10538.907, 427.974, 52863.091 24/09/26,09:18:05,13,10,1, 11.9,1,1, 8.023, 10538.941, 427.958, 52863.087 24/09/26,09:18:05,14,10,1, 11.9,1,1, 8.023, 10538.938, 427.982, 52863.041 24/09/26,09:18:05,15,10,1, 11.9,1,1, 8.023, 10538.937, 427.949, 52863.020 24/09/26,09:18:05,16,10,1, 11.9,1,1, 8.023, 10538.949, 427.956, 52862.992 24/09/26,09:18:05,17,10,1, 11.9,1,1, 8.023, 10538.942, 427.953, 52863.000 24/09/26,09:18:05,18,10,1, 11.9,1,1, 8.023, 10538.929, 427.948, 52863.052 24/09/26,09:18:05,19,10,1, 11.9,1,1, 8.023, 10538.947, 427.941, 52863.056 24/09/26,09:18:06,00,10,1, 11.9,1,1, 8.023, 10538.943, 427.941, 52863.056 24/09/26,09:18:06,01,10,1, 11.9,1,1, 8.023, 10538.952, 427.959, 52862.997 24/09/26,09:18:06,02,10,1, 11.9,1,1, 8.023, 10538.910, 427.963, 52863.056 24/09/26,09:18:06,03,10,1, 11.9,1,1, 8.023, 10538.932, 427.962, 52863.058 24/09/26,09:18:06,04,10,1, 11.9,1,1, 8.023, 10538.912, 427.951, 52862.977 24/09/26,09:18:06,05,10,1, 11.9,1,1, 8.023, 10538.915, 427.936, 52862.989 24/09/26,09:18:06,06,10,1, 11.9,1,1, 8.023, 10538.924, 427.958, 52863.048 24/09/26,09:18:06,07,10,1, 11.9,1,1, 8.023, 10538.919, 427.962, 52863.033 24/09/26,09:18:06,08,10,1, 11.9,1,1, 8.023, 10538.905, 427.951, 52863.051 24/09/26,09:18:06,09,10,1, 11.9,1,1, 8.023, 10538.901, 427.960, 52863.034 24/09/26,09:18:06,10,10,1, 11.9,1,1, 8.023, 10538.911, 427.959, 52863.038 24/09/26,09:18:06,11,10,1, 11.9,1,1, 8.023, 10538.910, 427.964, 52863.052 24/09/26,09:18:06,12,10,1, 11.9,1,1, 8.023, 10538.904, 427.981, 52862.998 24/09/26,09:18:06,13,10,1, 11.9,1,1, 8.023, 10538.921, 427.974, 52863.090 24/09/26,09:18:06,14,10,1, 11.9,1,1, 8.023, 10538.913, 427.946, 52863.062 24/09/26,09:18:06,15,10,1, 11.9,1,1, 8.023, 10538.911, 427.972, 52862.992 24/09/26,09:18:06,16,10,1, 11.9,1,1, 8.023, 10538.909, 427.962, 52863.056 24/09/26,09:18:06,17,10,1, 11.9,1,1, 8.023, 10538.892, 427.942, 52863.048 24/09/26,09:18:06,18,10,1, 11.9,1,1, 8.023, 10538.923, 427.970, 52862.993 24/09/26,09:18:06,19,10,1, 11.9,1,1, 8.023, 10538.922, 427.961, 52863.002 24/09/26,09:18:07,00,10,1, 11.9,1,1, 8.022, 10538.918, 427.961, 52863.002 24/09/26,09:18:07,01,10,1, 11.9,1,1, 8.022, 10538.920, 427.940, 52862.965 24/09/26,09:18:07,02,10,1, 11.9,1,1, 8.022, 10538.907, 427.929, 52862.972 24/09/26,09:18:07,03,10,1, 11.9,1,1, 8.022, 10538.901, 427.930, 52862.996 24/09/26,09:18:07,04,10,1, 11.9,1,1, 8.022, 10538.901, 427.930, 52862.980 24/09/26,09:18:07,05,10,1, 11.9,1,1, 8.022, 10538.922, 427.935, 52862.983 24/09/26,09:18:07,06,10,1, 11.9,1,1, 8.022, 10538.898, 427.946, 52862.945 24/09/26,09:18:07,07,10,1, 11.9,1,1, 8.022, 10538.930, 427.951, 52863.029 24/09/26,09:18:07,08,10,1, 11.9,1,1, 8.022, 10538.901, 427.969, 52862.967 24/09/26,09:18:07,09,10,1, 11.9,1,1, 8.022, 10538.904, 427.970, 52863.036 24/09/26,09:18:07,10,10,1, 11.9,1,1, 8.022, 10538.932, 427.963, 52863.010 24/09/26,09:18:07,11,10,1, 11.9,1,1, 8.022, 10538.926, 427.933, 52863.044 24/09/26,09:18:07,12,10,1, 11.9,1,1, 8.022, 10538.896, 427.959, 52862.990 24/09/26,09:18:07,13,10,1, 11.9,1,1, 8.022, 10538.925, 427.963, 52863.027 24/09/26,09:18:07,14,10,1, 11.9,1,1, 8.022, 10538.925, 427.962, 52862.962 24/09/26,09:18:07,15,10,1, 11.9,1,1, 8.022, 10538.896, 427.936, 52863.042 24/09/26,09:18:07,16,10,1, 11.9,1,1, 8.022, 10538.931, 427.952, 52862.945 24/09/26,09:18:07,17,10,1, 11.9,1,1, 8.022, 10538.909, 427.937, 52863.029 24/09/26,09:18:07,18,10,1, 11.9,1,1, 8.022, 10538.882, 427.959, 52863.045 24/09/26,09:18:07,19,10,1, 11.9,1,1, 8.022, 10538.906, 427.936, 52863.024 24/09/26,09:18:08,00,10,1, 11.9,1,1, 8.023, 10538.901, 427.936, 52863.024 24/09/26,09:18:08,01,10,1, 11.9,1,1, 8.023, 10538.902, 427.965, 52863.036 24/09/26,09:18:08,02,10,1, 11.9,1,1, 8.023, 10538.884, 427.912, 52863.016 24/09/26,09:18:08,03,10,1, 11.9,1,1, 8.023, 10538.874, 427.940, 52863.003 24/09/26,09:18:08,04,10,1, 11.9,1,1, 8.023, 10538.880, 427.942, 52863.039 24/09/26,09:18:08,05,10,1, 11.9,1,1, 8.023, 10538.880, 427.919, 52862.973 24/09/26,09:18:08,06,10,1, 11.9,1,1, 8.023, 10538.881, 427.941, 52862.987 24/09/26,09:18:08,07,10,1, 11.9,1,1, 8.023, 10538.881, 427.932, 52863.003 24/09/26,09:18:08,08,10,1, 11.9,1,1, 8.023, 10538.872, 427.917, 52862.988 24/09/26,09:18:08,09,10,1, 11.9,1,1, 8.023, 10538.851, 427.953, 52863.035 24/09/26,09:18:08,10,10,1, 11.9,1,1, 8.023, 10538.871, 427.953, 52863.024 24/09/26,09:18:08,11,10,1, 11.9,1,1, 8.023, 10538.881, 427.966, 52863.024 24/09/26,09:18:08,12,10,1, 11.9,1,1, 8.023, 10538.873, 427.964, 52863.004 24/09/26,09:18:08,13,10,1, 11.9,1,1, 8.023, 10538.869, 427.956, 52862.983 24/09/26,09:18:08,14,10,1, 11.9,1,1, 8.023, 10538.880, 427.959, 52863.053 24/09/26,09:18:08,15,10,1, 11.9,1,1, 8.023, 10538.850, 427.965, 52863.000 24/09/26,09:18:08,16,10,1, 11.9,1,1, 8.023, 10538.876, 427.943, 52862.979 24/09/26,09:18:08,17,10,1, 11.9,1,1, 8.023, 10538.850, 427.958, 52863.051 24/09/26,09:18:08,18,10,1, 11.9,1,1, 8.023, 10538.888, 427.974, 52863.027 24/09/26,09:18:08,19,10,1, 11.9,1,1, 8.023, 10538.880, 427.979, 52863.058 24/09/26,09:18:09,00,10,1, 11.9,1,1, 8.023, 10538.876, 427.979, 52863.058 24/09/26,09:18:09,01,10,1, 11.9,1,1, 8.023, 10538.843, 427.975, 52863.044 24/09/26,09:18:09,02,10,1, 11.9,1,1, 8.023, 10538.872, 427.981, 52863.065 24/09/26,09:18:09,03,10,1, 11.9,1,1, 8.023, 10538.840, 427.979, 52863.058 24/09/26,09:18:09,04,10,1, 11.9,1,1, 8.023, 10538.858, 427.982, 52863.039 24/09/26,09:18:09,05,10,1, 11.9,1,1, 8.023, 10538.880, 427.983, 52863.081 24/09/26,09:18:09,06,10,1, 11.9,1,1, 8.023, 10538.850, 427.947, 52863.086 24/09/26,09:18:09,07,10,1, 11.9,1,1, 8.023, 10538.854, 427.989, 52863.107 24/09/26,09:18:09,08,10,1, 11.9,1,1, 8.023, 10538.870, 427.967, 52863.108 24/09/26,09:18:09,09,10,1, 11.9,1,1, 8.023, 10538.851, 427.976, 52862.994 24/09/26,09:18:09,10,10,1, 11.9,1,1, 8.023, 10538.848, 427.979, 52863.088 24/09/26,09:18:09,11,10,1, 11.9,1,1, 8.023, 10538.862, 427.965, 52863.051 24/09/26,09:18:09,12,10,1, 11.9,1,1, 8.023, 10538.840, 427.973, 52863.100 24/09/26,09:18:09,13,10,1, 11.9,1,1, 8.023, 10538.863, 427.989, 52863.070 24/09/26,09:18:09,14,10,1, 11.9,1,1, 8.023, 10538.854, 428.011, 52863.074 24/09/26,09:18:09,15,10,1, 11.9,1,1, 8.023, 10538.858, 428.002, 52863.077 24/09/26,09:18:09,16,10,1, 11.9,1,1, 8.023, 10538.865, 428.018, 52863.065 24/09/26,09:18:09,17,10,1, 11.9,1,1, 8.023, 10538.869, 428.003, 52863.116 24/09/26,09:18:09,18,10,1, 11.9,1,1, 8.023, 10538.854, 428.034, 52863.052 24/09/26,09:18:09,19,10,1, 11.9,1,1, 8.023, 10538.863, 428.027, 52863.052 24/09/26,09:18:10,00,11,1, 11.9,1,1, 8.022, 10538.859, 428.027, 52863.052 24/09/26,09:18:10,01,11,1, 11.9,1,1, 8.022, 10538.854, 428.010, 52862.984 24/09/26,09:18:10,02,11,1, 11.9,1,1, 8.022, 10538.855, 428.038, 52863.057 24/09/26,09:18:10,03,11,1, 11.9,1,1, 8.022, 10538.866, 428.046, 52863.131 24/09/26,09:18:10,04,11,1, 11.9,1,1, 8.022, 10538.878, 428.025, 52863.074 24/09/26,09:18:10,05,11,1, 11.9,1,1, 8.022, 10538.858, 428.020, 52863.063 24/09/26,09:18:10,06,11,1, 11.9,1,1, 8.022, 10538.884, 428.006, 52863.022 24/09/26,09:18:10,07,11,1, 11.9,1,1, 8.022, 10538.851, 428.020, 52863.105 24/09/26,09:18:10,08,11,1, 11.9,1,1, 8.022, 10538.862, 427.994, 52863.029 24/09/26,09:18:10,09,11,1, 11.9,1,1, 8.022, 10538.884, 428.022, 52863.039 24/09/26,09:18:10,10,11,1, 11.9,1,1, 8.022, 10538.880, 428.048, 52863.064 24/09/26,09:18:10,11,11,1, 11.9,1,1, 8.022, 10538.872, 428.008, 52863.035 24/09/26,09:18:10,12,11,1, 11.9,1,1, 8.022, 10538.886, 428.016, 52863.107 24/09/26,09:18:10,13,11,1, 11.9,1,1, 8.022, 10538.887, 427.981, 52863.046 24/09/26,09:18:10,14,11,1, 11.9,1,1, 8.022, 10538.874, 428.023, 52863.047 24/09/26,09:18:10,15,11,1, 11.9,1,1, 8.022, 10538.885, 428.013, 52863.002 24/09/26,09:18:10,16,11,1, 11.9,1,1, 8.022, 10538.888, 428.009, 52863.034 24/09/26,09:18:10,17,11,1, 11.9,1,1, 8.022, 10538.893, 428.045, 52863.046 24/09/26,09:18:10,18,11,1, 11.9,1,1, 8.022, 10538.881, 428.012, 52863.050 24/09/26,09:18:10,19,11,1, 11.9,1,1, 8.022, 10538.880, 428.025, 52863.085 24/09/26,09:18:11,00,11,1, 11.9,1,1, 8.023, 10538.876, 428.025, 52863.085 24/09/26,09:18:11,01,11,1, 11.9,1,1, 8.023, 10538.884, 428.027, 52863.092 24/09/26,09:18:11,02,11,1, 11.9,1,1, 8.023, 10538.900, 428.026, 52863.072 24/09/26,09:18:11,03,11,1, 11.9,1,1, 8.023, 10538.854, 428.014, 52863.076 24/09/26,09:18:11,04,11,1, 11.9,1,1, 8.023, 10538.879, 428.036, 52863.024 24/09/26,09:18:11,05,11,1, 11.9,1,1, 8.023, 10538.916, 427.975, 52862.802 24/09/26,09:18:11,06,11,1, 11.9,1,1, 8.023, 10538.845, 428.030, 52863.064 24/09/26,09:18:11,07,11,1, 11.9,1,1, 8.023, 10538.854, 428.036, 52863.132 24/09/26,09:18:11,08,11,1, 11.9,1,1, 8.023, 10538.852, 428.017, 52863.106 24/09/26,09:18:11,09,11,1, 11.9,1,1, 8.023, 10538.884, 427.999, 52863.043 24/09/26,09:18:11,10,11,1, 11.9,1,1, 8.023, 10538.890, 427.992, 52863.022 24/09/26,09:18:11,11,11,1, 11.9,1,1, 8.023, 10538.892, 428.006, 52863.099 24/09/26,09:18:11,12,11,1, 11.9,1,1, 8.023, 10538.876, 428.000, 52863.041 24/09/26,09:18:11,13,11,1, 11.9,1,1, 8.023, 10538.904, 427.997, 52863.050 24/09/26,09:18:11,14,11,1, 11.9,1,1, 8.023, 10538.908, 428.009, 52863.066 24/09/26,09:18:11,15,11,1, 11.9,1,1, 8.023, 10538.868, 428.021, 52863.083 24/09/26,09:18:11,16,11,1, 11.9,1,1, 8.023, 10538.884, 428.000, 52863.054 24/09/26,09:18:11,17,11,1, 11.9,1,1, 8.023, 10538.883, 428.003, 52863.083 24/09/26,09:18:11,18,11,1, 11.9,1,1, 8.023, 10538.889, 428.013, 52863.083 24/09/26,09:18:11,19,11,1, 11.9,1,1, 8.023, 10538.879, 428.028, 52863.053 24/09/26,09:18:12,00,10,1, 11.9,1,1, 8.025, 10538.876, 428.028, 52863.053 24/09/26,09:18:12,01,10,1, 11.9,1,1, 8.025, 10538.854, 428.022, 52863.023 24/09/26,09:18:12,02,10,1, 11.9,1,1, 8.025, 10538.877, 428.034, 52863.060 24/09/26,09:18:12,03,10,1, 11.9,1,1, 8.025, 10538.889, 428.023, 52863.024 24/09/26,09:18:12,04,10,1, 11.9,1,1, 8.025, 10538.833, 428.032, 52863.123 24/09/26,09:18:12,05,10,1, 11.9,1,1, 8.025, 10538.879, 428.037, 52863.126 24/09/26,09:18:12,06,10,1, 11.9,1,1, 8.025, 10538.876, 428.041, 52863.010 24/09/26,09:18:12,07,10,1, 11.9,1,1, 8.025, 10538.886, 428.046, 52862.991 24/09/26,09:18:12,08,10,1, 11.9,1,1, 8.025, 10538.889, 428.021, 52863.030 24/09/26,09:18:12,09,10,1, 11.9,1,1, 8.025, 10538.882, 428.020, 52862.982 24/09/26,09:18:12,10,10,1, 11.9,1,1, 8.025, 10538.855, 428.051, 52863.091 24/09/26,09:18:12,11,10,1, 11.9,1,1, 8.025, 10538.859, 427.994, 52863.041 24/09/26,09:18:12,12,10,1, 11.9,1,1, 8.025, 10538.888, 428.032, 52863.104 24/09/26,09:18:12,13,10,1, 11.9,1,1, 8.025, 10538.868, 428.017, 52863.095 24/09/26,09:18:12,14,10,1, 11.9,1,1, 8.025, 10538.893, 428.013, 52863.054 24/09/26,09:18:12,15,10,1, 11.9,1,1, 8.025, 10538.863, 428.002, 52863.002 24/09/26,09:18:12,16,10,1, 11.9,1,1, 8.025, 10538.881, 427.988, 52863.004 24/09/26,09:18:12,17,10,1, 11.9,1,1, 8.025, 10538.889, 428.013, 52863.103 24/09/26,09:18:12,18,10,1, 11.9,1,1, 8.025, 10538.893, 428.013, 52863.060 24/09/26,09:18:12,19,10,1, 11.9,1,1, 8.025, 10538.899, 428.021, 52863.041 24/09/26,09:18:13,00,10,1, 12.0,1,1, 8.022, 10538.893, 428.021, 52863.041 24/09/26,09:18:13,01,10,1, 12.0,1,1, 8.022, 10538.925, 428.036, 52863.068 24/09/26,09:18:13,02,10,1, 12.0,1,1, 8.022, 10538.917, 428.008, 52863.069 24/09/26,09:18:13,03,10,1, 12.0,1,1, 8.022, 10538.879, 428.023, 52863.055 24/09/26,09:18:13,04,10,1, 12.0,1,1, 8.022, 10538.892, 428.033, 52863.096 24/09/26,09:18:13,05,10,1, 12.0,1,1, 8.022, 10538.924, 428.024, 52863.087 24/09/26,09:18:13,06,10,1, 12.0,1,1, 8.022, 10538.891, 428.040, 52863.032 24/09/26,09:18:13,07,10,1, 12.0,1,1, 8.022, 10538.887, 428.037, 52863.008 24/09/26,09:18:13,08,10,1, 12.0,1,1, 8.022, 10538.871, 428.025, 52863.040 24/09/26,09:18:13,09,10,1, 12.0,1,1, 8.022, 10538.860, 428.024, 52863.026 24/09/26,09:18:13,10,10,1, 12.0,1,1, 8.022, 10538.884, 428.040, 52863.107 24/09/26,09:18:13,11,10,1, 12.0,1,1, 8.022, 10538.885, 428.013, 52863.019 24/09/26,09:18:13,12,10,1, 12.0,1,1, 8.022, 10538.886, 428.009, 52863.024 24/09/26,09:18:13,13,10,1, 12.0,1,1, 8.022, 10538.909, 428.025, 52863.077 24/09/26,09:18:13,14,10,1, 12.0,1,1, 8.022, 10538.911, 427.999, 52863.020 24/09/26,09:18:13,15,10,1, 12.0,1,1, 8.022, 10538.899, 428.033, 52863.054 24/09/26,09:18:13,16,10,1, 12.0,1,1, 8.022, 10538.906, 428.012, 52863.032 24/09/26,09:18:13,17,10,1, 12.0,1,1, 8.022, 10538.903, 428.006, 52863.005 24/09/26,09:18:13,18,10,1, 12.0,1,1, 8.022, 10538.900, 428.029, 52863.048 24/09/26,09:18:13,19,10,1, 12.0,1,1, 8.022, 10538.912, 428.027, 52862.996 24/09/26,09:18:14,00,10,1, 11.9,1,1, 8.022, 10538.909, 428.027, 52862.996 24/09/26,09:18:14,01,10,1, 11.9,1,1, 8.022, 10538.913, 428.028, 52863.097 24/09/26,09:18:14,02,10,1, 11.9,1,1, 8.022, 10538.915, 428.040, 52863.086 24/09/26,09:18:14,03,10,1, 11.9,1,1, 8.022, 10538.904, 428.050, 52863.027 24/09/26,09:18:14,04,10,1, 11.9,1,1, 8.022, 10538.938, 428.039, 52863.029 24/09/26,09:18:14,05,10,1, 11.9,1,1, 8.022, 10538.923, 428.051, 52863.028 24/09/26,09:18:14,06,10,1, 11.9,1,1, 8.022, 10538.922, 428.027, 52863.106 24/09/26,09:18:14,07,10,1, 11.9,1,1, 8.022, 10538.920, 428.044, 52863.111 24/09/26,09:18:14,08,10,1, 11.9,1,1, 8.022, 10538.932, 428.032, 52863.053 24/09/26,09:18:14,09,10,1, 11.9,1,1, 8.022, 10538.933, 428.021, 52863.063 24/09/26,09:18:14,10,10,1, 11.9,1,1, 8.022, 10538.941, 428.018, 52863.037 24/09/26,09:18:14,11,10,1, 11.9,1,1, 8.022, 10538.914, 428.027, 52863.095 24/09/26,09:18:14,12,10,1, 11.9,1,1, 8.022, 10538.923, 428.047, 52863.080 24/09/26,09:18:14,13,10,1, 11.9,1,1, 8.022, 10538.952, 428.030, 52863.122 24/09/26,09:18:14,14,10,1, 11.9,1,1, 8.022, 10538.936, 428.027, 52863.076 24/09/26,09:18:14,15,10,1, 11.9,1,1, 8.022, 10538.943, 428.029, 52862.990 24/09/26,09:18:14,16,10,1, 11.9,1,1, 8.022, 10538.938, 428.015, 52863.032 24/09/26,09:18:14,17,10,1, 11.9,1,1, 8.022, 10538.947, 428.026, 52863.069 24/09/26,09:18:14,18,10,1, 11.9,1,1, 8.022, 10538.931, 428.027, 52863.030 24/09/26,09:18:14,19,10,1, 11.9,1,1, 8.022, 10538.943, 428.028, 52863.024 24/09/26,09:18:15,00,10,1, 11.9,1,1, 8.023, 10538.943, 428.028, 52863.024 24/09/26,09:18:15,01,10,1, 11.9,1,1, 8.023, 10538.939, 428.040, 52863.057 24/09/26,09:18:15,02,10,1, 11.9,1,1, 8.023, 10538.957, 428.041, 52863.042 24/09/26,09:18:15,03,10,1, 11.9,1,1, 8.023, 10538.954, 428.015, 52863.081 24/09/26,09:18:15,04,10,1, 11.9,1,1, 8.023, 10538.986, 428.019, 52863.034 24/09/26,09:18:15,05,10,1, 11.9,1,1, 8.023, 10538.990, 428.015, 52863.031 24/09/26,09:18:15,06,10,1, 11.9,1,1, 8.023, 10538.962, 428.038, 52863.123 24/09/26,09:18:15,07,10,1, 11.9,1,1, 8.023, 10538.967, 427.987, 52863.056 24/09/26,09:18:15,08,10,1, 11.9,1,1, 8.023, 10538.984, 428.000, 52863.064 24/09/26,09:18:15,09,10,1, 11.9,1,1, 8.023, 10538.964, 427.998, 52863.159 24/09/26,09:18:15,10,10,1, 11.9,1,1, 8.023, 10538.977, 427.997, 52862.991 24/09/26,09:18:15,11,10,1, 11.9,1,1, 8.023, 10538.980, 427.997, 52862.995 24/09/26,09:18:15,12,10,1, 11.9,1,1, 8.023, 10538.989, 427.989, 52863.004 24/09/26,09:18:15,13,10,1, 11.9,1,1, 8.023, 10538.972, 427.965, 52863.041 24/09/26,09:18:15,14,10,1, 11.9,1,1, 8.023, 10538.999, 428.009, 52862.977 24/09/26,09:18:15,15,10,1, 11.9,1,1, 8.023, 10538.985, 428.007, 52862.986 24/09/26,09:18:15,16,10,1, 11.9,1,1, 8.023, 10538.998, 428.017, 52863.019 24/09/26,09:18:15,17,10,1, 11.9,1,1, 8.023, 10538.987, 428.001, 52863.032 24/09/26,09:18:15,18,10,1, 11.9,1,1, 8.023, 10539.011, 428.024, 52862.961 24/09/26,09:18:15,19,10,1, 11.9,1,1, 8.023, 10539.007, 428.002, 52863.014 24/09/26,09:18:16,00,11,1, 11.9,1,1, 8.023, 10539.001, 428.002, 52863.014 24/09/26,09:18:16,01,11,1, 11.9,1,1, 8.023, 10538.984, 428.018, 52863.004 24/09/26,09:18:16,02,11,1, 11.9,1,1, 8.023, 10539.006, 428.008, 52863.048 24/09/26,09:18:16,03,11,1, 11.9,1,1, 8.023, 10539.026, 428.024, 52863.062 24/09/26,09:18:16,04,11,1, 11.9,1,1, 8.023, 10539.035, 428.016, 52863.034 24/09/26,09:18:16,05,11,1, 11.9,1,1, 8.023, 10539.013, 428.021, 52863.134 24/09/26,09:18:16,06,11,1, 11.9,1,1, 8.023, 10539.009, 428.012, 52863.105 24/09/26,09:18:16,07,11,1, 11.9,1,1, 8.023, 10539.018, 428.011, 52863.075 24/09/26,09:18:16,08,11,1, 11.9,1,1, 8.023, 10539.002, 428.008, 52863.047 24/09/26,09:18:16,09,11,1, 11.9,1,1, 8.023, 10539.015, 427.993, 52863.048 24/09/26,09:18:16,10,11,1, 11.9,1,1, 8.023, 10539.032, 428.007, 52863.108 24/09/26,09:18:16,11,11,1, 11.9,1,1, 8.023, 10539.018, 427.980, 52862.993 24/09/26,09:18:16,12,11,1, 11.9,1,1, 8.023, 10539.024, 427.991, 52863.050 24/09/26,09:18:16,13,11,1, 11.9,1,1, 8.023, 10539.009, 427.994, 52863.017 24/09/26,09:18:16,14,11,1, 11.9,1,1, 8.023, 10539.030, 427.977, 52863.078 24/09/26,09:18:16,15,11,1, 11.9,1,1, 8.023, 10539.031, 427.988, 52863.047 24/09/26,09:18:16,16,11,1, 11.9,1,1, 8.023, 10539.010, 427.992, 52863.032 24/09/26,09:18:16,17,11,1, 11.9,1,1, 8.023, 10539.028, 427.992, 52863.041 24/09/26,09:18:16,18,11,1, 11.9,1,1, 8.023, 10539.047, 427.990, 52863.032 24/09/26,09:18:16,19,11,1, 11.9,1,1, 8.023, 10539.049, 427.986, 52863.034 24/09/26,09:18:17,00,11,1, 12.0,1,1, 8.023, 10539.043, 427.986, 52863.034 24/09/26,09:18:17,01,11,1, 12.0,1,1, 8.023, 10539.043, 428.014, 52863.100 24/09/26,09:18:17,02,11,1, 12.0,1,1, 8.023, 10539.032, 427.991, 52863.062 24/09/26,09:18:17,03,11,1, 12.0,1,1, 8.023, 10539.030, 427.982, 52863.052 24/09/26,09:18:17,04,11,1, 12.0,1,1, 8.023, 10539.051, 428.017, 52863.108 24/09/26,09:18:17,05,11,1, 12.0,1,1, 8.023, 10539.025, 427.988, 52863.032 24/09/26,09:18:17,06,11,1, 12.0,1,1, 8.023, 10539.027, 428.011, 52863.079 24/09/26,09:18:17,07,11,1, 12.0,1,1, 8.023, 10539.046, 427.973, 52863.035 24/09/26,09:18:17,08,11,1, 12.0,1,1, 8.023, 10539.073, 427.990, 52863.033 24/09/26,09:18:17,09,11,1, 12.0,1,1, 8.023, 10539.040, 427.985, 52863.094 24/09/26,09:18:17,10,11,1, 12.0,1,1, 8.023, 10539.028, 427.993, 52863.100 24/09/26,09:18:17,11,11,1, 12.0,1,1, 8.023, 10539.051, 428.001, 52863.090 24/09/26,09:18:17,12,11,1, 12.0,1,1, 8.023, 10539.036, 428.007, 52863.129 24/09/26,09:18:17,13,11,1, 12.0,1,1, 8.023, 10539.018, 428.002, 52863.085 24/09/26,09:18:17,14,11,1, 12.0,1,1, 8.023, 10539.079, 428.014, 52863.128 24/09/26,09:18:17,15,11,1, 12.0,1,1, 8.023, 10539.035, 428.004, 52863.055 24/09/26,09:18:17,16,11,1, 12.0,1,1, 8.023, 10539.056, 428.013, 52863.106 24/09/26,09:18:17,17,11,1, 12.0,1,1, 8.023, 10539.053, 428.014, 52863.055 24/09/26,09:18:17,18,11,1, 12.0,1,1, 8.023, 10539.065, 428.011, 52863.038 24/09/26,09:18:17,19,11,1, 12.0,1,1, 8.023, 10539.061, 428.025, 52863.073 24/09/26,09:18:18,00,11,1, 11.9,1,1, 8.026, 10539.060, 428.025, 52863.073 24/09/26,09:18:18,01,11,1, 11.9,1,1, 8.026, 10539.058, 428.024, 52863.110 24/09/26,09:18:18,02,11,1, 11.9,1,1, 8.026, 10539.065, 427.990, 52863.115 24/09/26,09:18:18,03,11,1, 11.9,1,1, 8.026, 10539.081, 428.019, 52863.165 24/09/26,09:18:18,04,11,1, 11.9,1,1, 8.026, 10539.053, 427.978, 52863.082 24/09/26,09:18:18,05,11,1, 11.9,1,1, 8.026, 10539.064, 427.984, 52863.076 24/09/26,09:18:18,06,11,1, 11.9,1,1, 8.026, 10539.069, 427.992, 52863.114 24/09/26,09:18:18,07,11,1, 11.9,1,1, 8.026, 10539.044, 427.985, 52863.098 24/09/26,09:18:18,08,11,1, 11.9,1,1, 8.026, 10539.083, 427.986, 52863.044 24/09/26,09:18:18,09,11,1, 11.9,1,1, 8.026, 10539.059, 428.004, 52863.164 24/09/26,09:18:18,10,11,1, 11.9,1,1, 8.026, 10539.022, 428.004, 52863.117 24/09/26,09:18:18,11,11,1, 11.9,1,1, 8.026, 10539.073, 427.987, 52863.140 24/09/26,09:18:18,12,11,1, 11.9,1,1, 8.026, 10539.057, 427.990, 52863.051 24/09/26,09:18:18,13,11,1, 11.9,1,1, 8.026, 10539.044, 428.023, 52863.138 24/09/26,09:18:18,14,11,1, 11.9,1,1, 8.026, 10539.066, 427.986, 52863.105 24/09/26,09:18:18,15,11,1, 11.9,1,1, 8.026, 10539.050, 428.001, 52863.157 24/09/26,09:18:18,16,11,1, 11.9,1,1, 8.026, 10539.055, 428.018, 52863.137 24/09/26,09:18:18,17,11,1, 11.9,1,1, 8.026, 10539.076, 428.002, 52863.132 24/09/26,09:18:18,18,11,1, 11.9,1,1, 8.026, 10539.040, 428.037, 52863.102 24/09/26,09:18:18,19,11,1, 11.9,1,1, 8.026, 10539.061, 428.005, 52863.084 24/09/26,09:18:19,00,10,1, 11.9,1,1, 8.025, 10539.060, 428.005, 52863.084 24/09/26,09:18:19,01,10,1, 11.9,1,1, 8.025, 10539.045, 428.006, 52863.116 24/09/26,09:18:19,02,10,1, 11.9,1,1, 8.025, 10539.084, 428.012, 52863.118 24/09/26,09:18:19,03,10,1, 11.9,1,1, 8.025, 10539.050, 428.014, 52863.121 24/09/26,09:18:19,04,10,1, 11.9,1,1, 8.025, 10539.070, 428.002, 52863.123 24/09/26,09:18:19,05,10,1, 11.9,1,1, 8.025, 10539.074, 428.001, 52863.132 24/09/26,09:18:19,06,10,1, 11.9,1,1, 8.025, 10539.073, 427.956, 52863.128 24/09/26,09:18:19,07,10,1, 11.9,1,1, 8.025, 10539.087, 428.006, 52863.100 24/09/26,09:18:19,08,10,1, 11.9,1,1, 8.025, 10539.087, 427.995, 52863.059 24/09/26,09:18:19,09,10,1, 11.9,1,1, 8.025, 10539.065, 427.983, 52863.066 24/09/26,09:18:19,10,10,1, 11.9,1,1, 8.025, 10539.060, 427.998, 52863.039 24/09/26,09:18:19,11,10,1, 11.9,1,1, 8.025, 10539.072, 427.984, 52863.139 24/09/26,09:18:19,12,10,1, 11.9,1,1, 8.025, 10539.073, 427.985, 52863.045 24/09/26,09:18:19,13,10,1, 11.9,1,1, 8.025, 10539.093, 427.976, 52863.054 24/09/26,09:18:19,14,10,1, 11.9,1,1, 8.025, 10539.084, 427.982, 52863.100 24/09/26,09:18:19,15,10,1, 11.9,1,1, 8.025, 10539.086, 427.973, 52863.153 24/09/26,09:18:19,16,10,1, 11.9,1,1, 8.025, 10539.071, 427.977, 52863.125 24/09/26,09:18:19,17,10,1, 11.9,1,1, 8.025, 10539.107, 427.974, 52863.076 24/09/26,09:18:19,18,10,1, 11.9,1,1, 8.025, 10539.090, 427.958, 52863.217 24/09/26,09:18:19,19,10,1, 11.9,1,1, 8.025, 10539.081, 427.970, 52863.044 24/09/26,09:18:20,00,11,1, 12.0,1,1, 8.026, 10539.076, 427.970, 52863.044 24/09/26,09:18:20,01,11,1, 12.0,1,1, 8.026, 10539.051, 427.943, 52863.102 24/09/26,09:18:20,02,11,1, 12.0,1,1, 8.026, 10539.080, 427.953, 52863.159 24/09/26,09:18:20,03,11,1, 12.0,1,1, 8.026, 10539.098, 427.947, 52863.086 24/09/26,09:18:20,04,11,1, 12.0,1,1, 8.026, 10539.082, 427.939, 52863.079 24/09/26,09:18:20,05,11,1, 12.0,1,1, 8.026, 10539.084, 427.931, 52863.047 24/09/26,09:18:20,06,11,1, 12.0,1,1, 8.026, 10539.110, 427.931, 52863.149 24/09/26,09:18:20,07,11,1, 12.0,1,1, 8.026, 10539.087, 427.939, 52863.087 24/09/26,09:18:20,08,11,1, 12.0,1,1, 8.026, 10539.093, 427.929, 52863.022 24/09/26,09:18:20,09,11,1, 12.0,1,1, 8.026, 10539.101, 427.963, 52863.044 24/09/26,09:18:20,10,11,1, 12.0,1,1, 8.026, 10539.084, 427.938, 52863.102 24/09/26,09:18:20,11,11,1, 12.0,1,1, 8.026, 10539.110, 427.946, 52863.150 24/09/26,09:18:20,12,11,1, 12.0,1,1, 8.026, 10539.094, 427.936, 52863.117 24/09/26,09:18:20,13,11,1, 12.0,1,1, 8.026, 10539.087, 427.963, 52863.093 24/09/26,09:18:20,14,11,1, 12.0,1,1, 8.026, 10539.100, 427.940, 52863.088 24/09/26,09:18:20,15,11,1, 12.0,1,1, 8.026, 10539.108, 427.957, 52863.061 24/09/26,09:18:20,16,11,1, 12.0,1,1, 8.026, 10539.092, 427.956, 52863.133 24/09/26,09:18:20,17,11,1, 12.0,1,1, 8.026, 10539.106, 427.940, 52863.068 24/09/26,09:18:20,18,11,1, 12.0,1,1, 8.026, 10539.108, 427.952, 52863.053 24/09/26,09:18:20,19,11,1, 12.0,1,1, 8.026, 10539.097, 427.936, 52863.029 24/09/26,09:18:21,00,11,1, 12.0,1,1, 8.026, 10539.093, 427.936, 52863.029 24/09/26,09:18:21,01,11,1, 12.0,1,1, 8.026, 10539.104, 427.933, 52863.134 24/09/26,09:18:21,02,11,1, 12.0,1,1, 8.026, 10539.090, 427.918, 52863.120 24/09/26,09:18:21,03,11,1, 12.0,1,1, 8.026, 10539.084, 427.955, 52863.087 24/09/26,09:18:21,04,11,1, 12.0,1,1, 8.026, 10539.102, 427.927, 52863.086 24/09/26,09:18:21,05,11,1, 12.0,1,1, 8.026, 10539.111, 427.945, 52863.078 24/09/26,09:18:21,06,11,1, 12.0,1,1, 8.026, 10539.117, 427.931, 52863.076 24/09/26,09:18:21,07,11,1, 12.0,1,1, 8.026, 10539.107, 427.924, 52863.126 24/09/26,09:18:21,08,11,1, 12.0,1,1, 8.026, 10539.122, 427.954, 52863.014 24/09/26,09:18:21,09,11,1, 12.0,1,1, 8.026, 10539.108, 427.944, 52863.054 24/09/26,09:18:21,10,11,1, 12.0,1,1, 8.026, 10539.127, 427.917, 52863.085 24/09/26,09:18:21,11,11,1, 12.0,1,1, 8.026, 10539.121, 427.955, 52863.072 24/09/26,09:18:21,12,11,1, 12.0,1,1, 8.026, 10539.133, 427.940, 52863.047 24/09/26,09:18:21,13,11,1, 12.0,1,1, 8.026, 10539.115, 427.951, 52863.066 24/09/26,09:18:21,14,11,1, 12.0,1,1, 8.026, 10539.113, 427.964, 52863.152 24/09/26,09:18:21,15,11,1, 12.0,1,1, 8.026, 10539.136, 427.945, 52863.083 24/09/26,09:18:21,16,11,1, 12.0,1,1, 8.026, 10539.119, 427.923, 52863.113 24/09/26,09:18:21,17,11,1, 12.0,1,1, 8.026, 10539.116, 427.938, 52863.130 24/09/26,09:18:21,18,11,1, 12.0,1,1, 8.026, 10539.099, 427.919, 52863.073 24/09/26,09:18:21,19,11,1, 12.0,1,1, 8.026, 10539.123, 427.948, 52863.039 24/09/26,09:18:22,00,11,1, 11.9,1,1, 8.022, 10539.118, 427.948, 52863.039 24/09/26,09:18:22,01,11,1, 11.9,1,1, 8.022, 10539.154, 427.910, 52863.042 24/09/26,09:18:22,02,11,1, 11.9,1,1, 8.022, 10539.141, 427.929, 52863.047 24/09/26,09:18:22,03,11,1, 11.9,1,1, 8.022, 10539.139, 427.907, 52863.087 24/09/26,09:18:22,04,11,1, 11.9,1,1, 8.022, 10539.140, 427.911, 52863.039 24/09/26,09:18:22,05,11,1, 11.9,1,1, 8.022, 10539.139, 427.935, 52863.022 24/09/26,09:18:22,06,11,1, 11.9,1,1, 8.022, 10539.151, 427.916, 52863.121 24/09/26,09:18:22,07,11,1, 11.9,1,1, 8.022, 10539.165, 427.929, 52862.945 24/09/26,09:18:22,08,11,1, 11.9,1,1, 8.022, 10539.141, 427.920, 52863.012 24/09/26,09:18:22,09,11,1, 11.9,1,1, 8.022, 10539.147, 427.909, 52863.027 24/09/26,09:18:22,10,11,1, 11.9,1,1, 8.022, 10539.154, 427.946, 52863.130 24/09/26,09:18:22,11,11,1, 11.9,1,1, 8.022, 10539.148, 427.950, 52863.081 24/09/26,09:18:22,12,11,1, 11.9,1,1, 8.022, 10539.148, 427.937, 52863.083 24/09/26,09:18:22,13,11,1, 11.9,1,1, 8.022, 10539.137, 427.930, 52863.125 24/09/26,09:18:22,14,11,1, 11.9,1,1, 8.022, 10539.151, 427.926, 52863.113 24/09/26,09:18:22,15,11,1, 11.9,1,1, 8.022, 10539.128, 427.924, 52863.143 24/09/26,09:18:22,16,11,1, 11.9,1,1, 8.022, 10539.134, 427.931, 52863.121 24/09/26,09:18:22,17,11,1, 11.9,1,1, 8.022, 10539.178, 427.919, 52863.128 24/09/26,09:18:22,18,11,1, 11.9,1,1, 8.022, 10539.139, 427.915, 52863.105 24/09/26,09:18:22,19,11,1, 11.9,1,1, 8.022, 10539.158, 427.900, 52863.069 24/09/26,09:18:23,00,12,1, 12.0,1,1, 8.023, 10539.151, 427.900, 52863.069 24/09/26,09:18:23,01,12,1, 12.0,1,1, 8.023, 10539.152, 427.918, 52863.044 24/09/26,09:18:23,02,12,1, 12.0,1,1, 8.023, 10539.139, 427.907, 52863.070 24/09/26,09:18:23,03,12,1, 12.0,1,1, 8.023, 10539.123, 427.932, 52863.073 24/09/26,09:18:23,04,12,1, 12.0,1,1, 8.023, 10539.149, 427.937, 52863.123 24/09/26,09:18:23,05,12,1, 12.0,1,1, 8.023, 10539.146, 427.929, 52863.164 24/09/26,09:18:23,06,12,1, 12.0,1,1, 8.023, 10539.154, 427.928, 52863.072 24/09/26,09:18:23,07,12,1, 12.0,1,1, 8.023, 10539.178, 427.954, 52863.141 24/09/26,09:18:23,08,12,1, 12.0,1,1, 8.023, 10539.158, 427.936, 52863.129 24/09/26,09:18:23,09,12,1, 12.0,1,1, 8.023, 10539.141, 427.942, 52863.088 24/09/26,09:18:23,10,12,1, 12.0,1,1, 8.023, 10539.177, 427.931, 52863.093 24/09/26,09:18:23,11,12,1, 12.0,1,1, 8.023, 10539.159, 427.925, 52863.114 24/09/26,09:18:23,12,12,1, 12.0,1,1, 8.023, 10539.159, 427.927, 52863.158 24/09/26,09:18:23,13,12,1, 12.0,1,1, 8.023, 10539.160, 427.916, 52863.072 24/09/26,09:18:23,14,12,1, 12.0,1,1, 8.023, 10539.148, 427.902, 52863.122 24/09/26,09:18:23,15,12,1, 12.0,1,1, 8.023, 10539.131, 427.907, 52863.062 24/09/26,09:18:23,16,12,1, 12.0,1,1, 8.023, 10539.158, 427.912, 52863.090 24/09/26,09:18:23,17,12,1, 12.0,1,1, 8.023, 10539.138, 427.903, 52863.045 24/09/26,09:18:23,18,12,1, 12.0,1,1, 8.023, 10539.152, 427.907, 52863.099 24/09/26,09:18:23,19,12,1, 12.0,1,1, 8.023, 10539.144, 427.917, 52863.058 24/09/26,09:18:24,00,11,1, 11.9,1,1, 8.026, 10539.143, 427.917, 52863.058 24/09/26,09:18:24,01,11,1, 11.9,1,1, 8.026, 10539.154, 427.887, 52863.055 24/09/26,09:18:24,02,11,1, 11.9,1,1, 8.026, 10539.165, 427.887, 52863.083 24/09/26,09:18:24,03,11,1, 11.9,1,1, 8.026, 10539.142, 427.910, 52863.141 24/09/26,09:18:24,04,11,1, 11.9,1,1, 8.026, 10539.140, 427.882, 52863.146 24/09/26,09:18:24,05,11,1, 11.9,1,1, 8.026, 10539.168, 427.913, 52863.109 24/09/26,09:18:24,06,11,1, 11.9,1,1, 8.026, 10539.154, 427.900, 52863.117 24/09/26,09:18:24,07,11,1, 11.9,1,1, 8.026, 10539.166, 427.903, 52863.056 24/09/26,09:18:24,08,11,1, 11.9,1,1, 8.026, 10539.167, 427.885, 52863.050 24/09/26,09:18:24,09,11,1, 11.9,1,1, 8.026, 10539.152, 427.879, 52863.090 24/09/26,09:18:24,10,11,1, 11.9,1,1, 8.026, 10539.147, 427.900, 52863.118 24/09/26,09:18:24,11,11,1, 11.9,1,1, 8.026, 10539.166, 427.880, 52863.146 24/09/26,09:18:24,12,11,1, 11.9,1,1, 8.026, 10539.145, 427.902, 52863.151 24/09/26,09:18:24,13,11,1, 11.9,1,1, 8.026, 10539.167, 427.867, 52863.091 24/09/26,09:18:24,14,11,1, 11.9,1,1, 8.026, 10539.166, 427.857, 52863.051 24/09/26,09:18:24,15,11,1, 11.9,1,1, 8.026, 10539.140, 427.894, 52863.061 24/09/26,09:18:24,16,11,1, 11.9,1,1, 8.026, 10539.154, 427.857, 52863.050 24/09/26,09:18:24,17,11,1, 11.9,1,1, 8.026, 10539.145, 427.871, 52863.139 24/09/26,09:18:24,18,11,1, 11.9,1,1, 8.026, 10539.125, 427.866, 52863.083 24/09/26,09:18:24,19,11,1, 11.9,1,1, 8.026, 10539.164, 427.837, 52863.073 24/09/26,09:18:25,00,11,1, 11.9,1,1, 8.025, 10539.160, 427.837, 52863.073 24/09/26,09:18:25,01,11,1, 11.9,1,1, 8.025, 10539.157, 427.852, 52863.066 24/09/26,09:18:25,02,11,1, 11.9,1,1, 8.025, 10539.155, 427.866, 52863.086 24/09/26,09:18:25,03,11,1, 11.9,1,1, 8.025, 10539.148, 427.854, 52863.111 24/09/26,09:18:25,04,11,1, 11.9,1,1, 8.025, 10539.152, 427.862, 52863.051 24/09/26,09:18:25,05,11,1, 11.9,1,1, 8.025, 10539.155, 427.850, 52863.129 24/09/26,09:18:25,06,11,1, 11.9,1,1, 8.025, 10539.143, 427.845, 52863.141 24/09/26,09:18:25,07,11,1, 11.9,1,1, 8.025, 10539.159, 427.842, 52863.096 24/09/26,09:18:25,08,11,1, 11.9,1,1, 8.025, 10539.179, 427.843, 52863.049 24/09/26,09:18:25,09,11,1, 11.9,1,1, 8.025, 10539.157, 427.853, 52863.079 24/09/26,09:18:25,10,11,1, 11.9,1,1, 8.025, 10539.162, 427.841, 52863.117 24/09/26,09:18:25,11,11,1, 11.9,1,1, 8.025, 10539.141, 427.831, 52863.111 24/09/26,09:18:25,12,11,1, 11.9,1,1, 8.025, 10539.134, 427.809, 52863.034 24/09/26,09:18:25,13,11,1, 11.9,1,1, 8.025, 10539.145, 427.802, 52863.008 24/09/26,09:18:25,14,11,1, 11.9,1,1, 8.025, 10539.159, 427.791, 52863.045 24/09/26,09:18:25,15,11,1, 11.9,1,1, 8.025, 10539.128, 427.803, 52863.097 24/09/26,09:18:25,16,11,1, 11.9,1,1, 8.025, 10539.144, 427.790, 52863.095 24/09/26,09:18:25,17,11,1, 11.9,1,1, 8.025, 10539.119, 427.788, 52863.094 24/09/26,09:18:25,18,11,1, 11.9,1,1, 8.025, 10539.145, 427.792, 52863.087 24/09/26,09:18:25,19,11,1, 11.9,1,1, 8.025, 10539.122, 427.808, 52863.099 24/09/26,09:18:26,00,11,1, 11.8,1,1, 8.023, 10539.118, 427.808, 52863.099 24/09/26,09:18:26,01,11,1, 11.8,1,1, 8.023, 10539.142, 427.801, 52863.086 24/09/26,09:18:26,02,11,1, 11.8,1,1, 8.023, 10539.138, 427.802, 52863.076 24/09/26,09:18:26,03,11,1, 11.8,1,1, 8.023, 10539.132, 427.797, 52863.047 24/09/26,09:18:26,04,11,1, 11.8,1,1, 8.023, 10539.138, 427.782, 52863.098 24/09/26,09:18:26,05,11,1, 11.8,1,1, 8.023, 10539.104, 427.778, 52863.080 24/09/26,09:18:26,06,11,1, 11.8,1,1, 8.023, 10539.141, 427.764, 52863.084 24/09/26,09:18:26,07,11,1, 11.8,1,1, 8.023, 10539.104, 427.778, 52863.017 24/09/26,09:18:26,08,11,1, 11.8,1,1, 8.023, 10539.143, 427.758, 52863.066 24/09/26,09:18:26,09,11,1, 11.8,1,1, 8.023, 10539.158, 427.752, 52863.096 24/09/26,09:18:26,10,11,1, 11.8,1,1, 8.023, 10539.084, 427.739, 52863.113 24/09/26,09:18:26,11,11,1, 11.8,1,1, 8.023, 10539.120, 427.729, 52863.037 24/09/26,09:18:26,12,11,1, 11.8,1,1, 8.023, 10539.113, 427.716, 52863.003 24/09/26,09:18:26,13,11,1, 11.8,1,1, 8.023, 10539.103, 427.710, 52863.097 24/09/26,09:18:26,14,11,1, 11.8,1,1, 8.023, 10539.115, 427.710, 52863.085 24/09/26,09:18:26,15,11,1, 11.8,1,1, 8.023, 10539.111, 427.715, 52863.091 24/09/26,09:18:26,16,11,1, 11.8,1,1, 8.023, 10539.098, 427.703, 52863.003 24/09/26,09:18:26,17,11,1, 11.8,1,1, 8.023, 10539.098, 427.719, 52863.103 24/09/26,09:18:26,18,11,1, 11.8,1,1, 8.023, 10539.116, 427.720, 52863.081 24/09/26,09:18:26,19,11,1, 11.8,1,1, 8.023, 10539.103, 427.719, 52863.081 24/09/26,09:18:27,00,11,1, 11.9,1,1, 8.026, 10539.101, 427.719, 52863.081 24/09/26,09:18:27,01,11,1, 11.9,1,1, 8.026, 10539.094, 427.711, 52863.052 24/09/26,09:18:27,02,11,1, 11.9,1,1, 8.026, 10539.095, 427.696, 52863.019 24/09/26,09:18:27,03,11,1, 11.9,1,1, 8.026, 10539.128, 427.722, 52863.048 24/09/26,09:18:27,04,11,1, 11.9,1,1, 8.026, 10539.115, 427.675, 52863.019 24/09/26,09:18:27,05,11,1, 11.9,1,1, 8.026, 10539.105, 427.688, 52863.034 24/09/26,09:18:27,06,11,1, 11.9,1,1, 8.026, 10539.100, 427.656, 52863.071 24/09/26,09:18:27,07,11,1, 11.9,1,1, 8.026, 10539.110, 427.656, 52863.035 24/09/26,09:18:27,08,11,1, 11.9,1,1, 8.026, 10539.098, 427.684, 52863.006 24/09/26,09:18:27,09,11,1, 11.9,1,1, 8.026, 10539.091, 427.653, 52862.980 24/09/26,09:18:27,10,11,1, 11.9,1,1, 8.026, 10539.102, 427.673, 52863.062 24/09/26,09:18:27,11,11,1, 11.9,1,1, 8.026, 10539.113, 427.667, 52863.054 24/09/26,09:18:27,12,11,1, 11.9,1,1, 8.026, 10539.092, 427.652, 52863.059 24/09/26,09:18:27,13,11,1, 11.9,1,1, 8.026, 10539.084, 427.670, 52863.042 24/09/26,09:18:27,14,11,1, 11.9,1,1, 8.026, 10539.097, 427.670, 52863.052 24/09/26,09:18:27,15,11,1, 11.9,1,1, 8.026, 10539.091, 427.676, 52863.091 24/09/26,09:18:27,16,11,1, 11.9,1,1, 8.026, 10539.096, 427.643, 52863.073 24/09/26,09:18:27,17,11,1, 11.9,1,1, 8.026, 10539.108, 427.701, 52863.079 24/09/26,09:18:27,18,11,1, 11.9,1,1, 8.026, 10539.106, 427.648, 52863.086 24/09/26,09:18:27,19,11,1, 11.9,1,1, 8.026, 10539.106, 427.662, 52863.097 24/09/26,09:18:28,00,12,1, 11.9,1,1, 8.026, 10539.101, 427.662, 52863.097 24/09/26,09:18:28,01,12,1, 11.9,1,1, 8.026, 10539.080, 427.651, 52863.063 24/09/26,09:18:28,02,12,1, 11.9,1,1, 8.026, 10539.093, 427.660, 52863.095 24/09/26,09:18:28,03,12,1, 11.9,1,1, 8.026, 10539.083, 427.659, 52863.001 24/09/26,09:18:28,04,12,1, 11.9,1,1, 8.026, 10539.096, 427.616, 52863.006 24/09/26,09:18:28,05,12,1, 11.9,1,1, 8.026, 10539.086, 427.641, 52863.036 24/09/26,09:18:28,06,12,1, 11.9,1,1, 8.026, 10539.083, 427.656, 52863.025 24/09/26,09:18:28,07,12,1, 11.9,1,1, 8.026, 10539.091, 427.625, 52863.105 24/09/26,09:18:28,08,12,1, 11.9,1,1, 8.026, 10539.098, 427.621, 52863.068 24/09/26,09:18:28,09,12,1, 11.9,1,1, 8.026, 10539.075, 427.643, 52863.076 24/09/26,09:18:28,10,12,1, 11.9,1,1, 8.026, 10539.080, 427.635, 52863.062 24/09/26,09:18:28,11,12,1, 11.9,1,1, 8.026, 10539.100, 427.627, 52863.048 24/09/26,09:18:28,12,12,1, 11.9,1,1, 8.026, 10539.092, 427.638, 52863.055 24/09/26,09:18:28,13,12,1, 11.9,1,1, 8.026, 10539.106, 427.625, 52863.037 24/09/26,09:18:28,14,12,1, 11.9,1,1, 8.026, 10539.098, 427.631, 52863.059 24/09/26,09:18:28,15,12,1, 11.9,1,1, 8.026, 10539.077, 427.652, 52863.060 24/09/26,09:18:28,16,12,1, 11.9,1,1, 8.026, 10539.096, 427.627, 52863.038 24/09/26,09:18:28,17,12,1, 11.9,1,1, 8.026, 10539.105, 427.600, 52863.110 24/09/26,09:18:28,18,12,1, 11.9,1,1, 8.026, 10539.075, 427.618, 52863.078 24/09/26,09:18:28,19,12,1, 11.9,1,1, 8.026, 10539.104, 427.633, 52863.033 24/09/26,09:18:29,00,11,1, 12.0,1,1, 8.026, 10539.101, 427.633, 52863.033 24/09/26,09:18:29,01,11,1, 12.0,1,1, 8.026, 10539.095, 427.602, 52863.030 24/09/26,09:18:29,02,11,1, 12.0,1,1, 8.026, 10539.101, 427.575, 52863.030 24/09/26,09:18:29,03,11,1, 12.0,1,1, 8.026, 10539.093, 427.587, 52863.024 24/09/26,09:18:29,04,11,1, 12.0,1,1, 8.026, 10539.085, 427.615, 52863.043 24/09/26,09:18:29,05,11,1, 12.0,1,1, 8.026, 10539.134, 427.588, 52863.045 24/09/26,09:18:29,06,11,1, 12.0,1,1, 8.026, 10539.110, 427.607, 52863.097 24/09/26,09:18:29,07,11,1, 12.0,1,1, 8.026, 10539.105, 427.627, 52863.093 24/09/26,09:18:29,08,11,1, 12.0,1,1, 8.026, 10539.086, 427.612, 52863.082 24/09/26,09:18:29,09,11,1, 12.0,1,1, 8.026, 10539.101, 427.617, 52863.074 24/09/26,09:18:29,10,11,1, 12.0,1,1, 8.026, 10539.092, 427.609, 52863.086 24/09/26,09:18:29,11,11,1, 12.0,1,1, 8.026, 10539.109, 427.609, 52863.086 24/09/26,09:18:29,12,11,1, 12.0,1,1, 8.026, 10539.117, 427.588, 52863.083 24/09/26,09:18:29,13,11,1, 12.0,1,1, 8.026, 10539.084, 427.604, 52863.022 24/09/26,09:18:29,14,11,1, 12.0,1,1, 8.026, 10539.089, 427.597, 52863.102 24/09/26,09:18:29,15,11,1, 12.0,1,1, 8.026, 10539.095, 427.623, 52863.029 24/09/26,09:18:29,16,11,1, 12.0,1,1, 8.026, 10539.124, 427.608, 52863.071 24/09/26,09:18:29,17,11,1, 12.0,1,1, 8.026, 10539.079, 427.588, 52863.109 24/09/26,09:18:29,18,11,1, 12.0,1,1, 8.026, 10539.099, 427.590, 52863.036 24/09/26,09:18:29,19,11,1, 12.0,1,1, 8.026, 10539.107, 427.596, 52863.036 24/09/26,09:18:30,00,10,1, 11.9,1,1, 8.029, 10539.101, 427.596, 52863.036 24/09/26,09:18:30,01,10,1, 11.9,1,1, 8.029, 10539.081, 427.566, 52863.060 24/09/26,09:18:30,02,10,1, 11.9,1,1, 8.029, 10539.092, 427.574, 52863.097 24/09/26,09:18:30,03,10,1, 11.9,1,1, 8.029, 10539.094, 427.560, 52863.009 24/09/26,09:18:30,04,10,1, 11.9,1,1, 8.029, 10539.076, 427.580, 52863.047 24/09/26,09:18:30,05,10,1, 11.9,1,1, 8.029, 10539.085, 427.571, 52863.098 24/09/26,09:18:30,06,10,1, 11.9,1,1, 8.029, 10539.078, 427.593, 52863.069 24/09/26,09:18:30,07,10,1, 11.9,1,1, 8.029, 10539.083, 427.593, 52863.022 24/09/26,09:18:30,08,10,1, 11.9,1,1, 8.029, 10539.091, 427.585, 52863.055 24/09/26,09:18:30,09,10,1, 11.9,1,1, 8.029, 10539.090, 427.583, 52863.124 24/09/26,09:18:30,10,10,1, 11.9,1,1, 8.029, 10539.077, 427.571, 52863.093 24/09/26,09:18:30,11,10,1, 11.9,1,1, 8.029, 10539.076, 427.574, 52863.082 24/09/26,09:18:30,12,10,1, 11.9,1,1, 8.029, 10539.074, 427.586, 52863.114 24/09/26,09:18:30,13,10,1, 11.9,1,1, 8.029, 10539.094, 427.571, 52863.105 24/09/26,09:18:30,14,10,1, 11.9,1,1, 8.029, 10539.089, 427.556, 52863.047 24/09/26,09:18:30,15,10,1, 11.9,1,1, 8.029, 10539.088, 427.554, 52863.024 24/09/26,09:18:30,16,10,1, 11.9,1,1, 8.029, 10539.060, 427.543, 52863.106 24/09/26,09:18:30,17,10,1, 11.9,1,1, 8.029, 10539.092, 427.551, 52863.094 24/09/26,09:18:30,18,10,1, 11.9,1,1, 8.029, 10539.066, 427.554, 52863.108 24/09/26,09:18:30,19,10,1, 11.9,1,1, 8.029, 10539.071, 427.548, 52863.038 24/09/26,09:18:31,00,10,1, 11.9,1,1, 8.026, 10539.068, 427.548, 52863.038 24/09/26,09:18:31,01,10,1, 11.9,1,1, 8.026, 10539.087, 427.536, 52863.034 24/09/26,09:18:31,02,10,1, 11.9,1,1, 8.026, 10539.064, 427.527, 52863.095 24/09/26,09:18:31,03,10,1, 11.9,1,1, 8.026, 10539.083, 427.516, 52863.079 24/09/26,09:18:31,04,10,1, 11.9,1,1, 8.026, 10539.089, 427.532, 52863.030 24/09/26,09:18:31,05,10,1, 11.9,1,1, 8.026, 10539.075, 427.549, 52863.135 24/09/26,09:18:31,06,10,1, 11.9,1,1, 8.026, 10539.094, 427.556, 52863.073 24/09/26,09:18:31,07,10,1, 11.9,1,1, 8.026, 10539.062, 427.569, 52863.095 24/09/26,09:18:31,08,10,1, 11.9,1,1, 8.026, 10539.077, 427.535, 52863.071 24/09/26,09:18:31,09,10,1, 11.9,1,1, 8.026, 10539.082, 427.553, 52863.051 24/09/26,09:18:31,10,10,1, 11.9,1,1, 8.026, 10539.058, 427.545, 52863.121 24/09/26,09:18:31,11,10,1, 11.9,1,1, 8.026, 10539.082, 427.525, 52863.097 24/09/26,09:18:31,12,10,1, 11.9,1,1, 8.026, 10539.051, 427.540, 52863.085 24/09/26,09:18:31,13,10,1, 11.9,1,1, 8.026, 10539.047, 427.543, 52863.093 24/09/26,09:18:31,14,10,1, 11.9,1,1, 8.026, 10539.056, 427.531, 52863.123 24/09/26,09:18:31,15,10,1, 11.9,1,1, 8.026, 10539.054, 427.549, 52863.096 24/09/26,09:18:31,16,10,1, 11.9,1,1, 8.026, 10539.041, 427.516, 52863.126 24/09/26,09:18:31,17,10,1, 11.9,1,1, 8.026, 10539.038, 427.550, 52863.091 24/09/26,09:18:31,18,10,1, 11.9,1,1, 8.026, 10539.060, 427.541, 52863.131 24/09/26,09:18:31,19,10,1, 11.9,1,1, 8.026, 10539.052, 427.534, 52863.156 24/09/26,09:18:32,00,11,1, 11.9,1,1, 8.028, 10539.051, 427.534, 52863.156 24/09/26,09:18:32,01,11,1, 11.9,1,1, 8.028, 10539.039, 427.565, 52863.155 24/09/26,09:18:32,02,11,1, 11.9,1,1, 8.028, 10539.041, 427.527, 52863.136 24/09/26,09:18:32,03,11,1, 11.9,1,1, 8.028, 10539.040, 427.555, 52863.100 24/09/26,09:18:32,04,11,1, 11.9,1,1, 8.028, 10539.055, 427.562, 52863.146 24/09/26,09:18:32,05,11,1, 11.9,1,1, 8.028, 10539.024, 427.529, 52863.176 24/09/26,09:18:32,06,11,1, 11.9,1,1, 8.028, 10539.030, 427.542, 52863.142 24/09/26,09:18:32,07,11,1, 11.9,1,1, 8.028, 10539.018, 427.530, 52863.060 24/09/26,09:18:32,08,11,1, 11.9,1,1, 8.028, 10539.031, 427.552, 52863.098 24/09/26,09:18:32,09,11,1, 11.9,1,1, 8.028, 10539.017, 427.556, 52863.169 24/09/26,09:18:32,10,11,1, 11.9,1,1, 8.028, 10539.010, 427.541, 52863.096 24/09/26,09:18:32,11,11,1, 11.9,1,1, 8.028, 10539.017, 427.535, 52863.120 24/09/26,09:18:32,12,11,1, 11.9,1,1, 8.028, 10539.041, 427.525, 52863.059 24/09/26,09:18:32,13,11,1, 11.9,1,1, 8.028, 10539.026, 427.542, 52863.122 24/09/26,09:18:32,14,11,1, 11.9,1,1, 8.028, 10539.029, 427.541, 52863.135 24/09/26,09:18:32,15,11,1, 11.9,1,1, 8.028, 10539.031, 427.535, 52863.134 24/09/26,09:18:32,16,11,1, 11.9,1,1, 8.028, 10539.030, 427.540, 52863.171 24/09/26,09:18:32,17,11,1, 11.9,1,1, 8.028, 10539.036, 427.554, 52863.143 24/09/26,09:18:32,18,11,1, 11.9,1,1, 8.028, 10539.019, 427.536, 52863.119 24/09/26,09:18:32,19,11,1, 11.9,1,1, 8.028, 10539.030, 427.562, 52863.197 24/09/26,09:18:33,00,09,1, 11.8,1,1, 8.026, 10539.026, 427.562, 52863.197 24/09/26,09:18:33,01,09,1, 11.8,1,1, 8.026, 10539.045, 427.552, 52863.142 24/09/26,09:18:33,02,09,1, 11.8,1,1, 8.026, 10539.018, 427.554, 52863.211 24/09/26,09:18:33,03,09,1, 11.8,1,1, 8.026, 10539.019, 427.538, 52863.120 24/09/26,09:18:33,04,09,1, 11.8,1,1, 8.026, 10539.004, 427.532, 52863.119 24/09/26,09:18:33,05,09,1, 11.8,1,1, 8.026, 10539.003, 427.528, 52863.115 24/09/26,09:18:33,06,09,1, 11.8,1,1, 8.026, 10539.025, 427.517, 52863.141 24/09/26,09:18:33,07,09,1, 11.8,1,1, 8.026, 10538.993, 427.539, 52863.185 24/09/26,09:18:33,08,09,1, 11.8,1,1, 8.026, 10538.985, 427.556, 52863.173 24/09/26,09:18:33,09,09,1, 11.8,1,1, 8.026, 10538.995, 427.521, 52863.192 24/09/26,09:18:33,10,09,1, 11.8,1,1, 8.026, 10538.983, 427.528, 52863.108 24/09/26,09:18:33,11,09,1, 11.8,1,1, 8.026, 10538.990, 427.531, 52863.159 24/09/26,09:18:33,12,09,1, 11.8,1,1, 8.026, 10539.008, 427.526, 52863.123 24/09/26,09:18:33,13,09,1, 11.8,1,1, 8.026, 10538.977, 427.551, 52863.214 24/09/26,09:18:33,14,09,1, 11.8,1,1, 8.026, 10538.983, 427.549, 52863.134 24/09/26,09:18:33,15,09,1, 11.8,1,1, 8.026, 10538.999, 427.536, 52863.198 24/09/26,09:18:33,16,09,1, 11.8,1,1, 8.026, 10538.999, 427.546, 52863.197 24/09/26,09:18:33,17,09,1, 11.8,1,1, 8.026, 10539.029, 427.532, 52863.124 24/09/26,09:18:33,18,09,1, 11.8,1,1, 8.026, 10539.020, 427.560, 52863.175 24/09/26,09:18:33,19,09,1, 11.8,1,1, 8.026, 10539.010, 427.537, 52863.177 24/09/26,09:18:34,00,10,1, 11.9,1,1, 8.029, 10539.010, 427.537, 52863.177 24/09/26,09:18:34,01,10,1, 11.9,1,1, 8.029, 10539.003, 427.514, 52863.145 24/09/26,09:18:34,02,10,1, 11.9,1,1, 8.029, 10539.025, 427.502, 52863.185 24/09/26,09:18:34,03,10,1, 11.9,1,1, 8.029, 10538.997, 427.528, 52863.172 24/09/26,09:18:34,04,10,1, 11.9,1,1, 8.029, 10539.001, 427.510, 52863.168 24/09/26,09:18:34,05,10,1, 11.9,1,1, 8.029, 10539.029, 427.534, 52863.193 24/09/26,09:18:34,06,10,1, 11.9,1,1, 8.029, 10538.998, 427.516, 52863.098 24/09/26,09:18:34,07,10,1, 11.9,1,1, 8.029, 10538.991, 427.512, 52863.117 24/09/26,09:18:34,08,10,1, 11.9,1,1, 8.029, 10538.970, 427.497, 52863.043 24/09/26,09:18:34,09,10,1, 11.9,1,1, 8.029, 10539.043, 427.496, 52863.154 24/09/26,09:18:34,10,10,1, 11.9,1,1, 8.029, 10539.001, 427.532, 52863.104 24/09/26,09:18:34,11,10,1, 11.9,1,1, 8.029, 10538.997, 427.531, 52863.142 24/09/26,09:18:34,12,10,1, 11.9,1,1, 8.029, 10539.002, 427.555, 52863.176 24/09/26,09:18:34,13,10,1, 11.9,1,1, 8.029, 10538.999, 427.508, 52863.128 24/09/26,09:18:34,14,10,1, 11.9,1,1, 8.029, 10539.000, 427.527, 52863.227 24/09/26,09:18:34,15,10,1, 11.9,1,1, 8.029, 10539.001, 427.520, 52863.256 24/09/26,09:18:34,16,10,1, 11.9,1,1, 8.029, 10538.985, 427.505, 52863.220 24/09/26,09:18:34,17,10,1, 11.9,1,1, 8.029, 10538.996, 427.521, 52863.149 24/09/26,09:18:34,18,10,1, 11.9,1,1, 8.029, 10539.003, 427.508, 52863.151 24/09/26,09:18:34,19,10,1, 11.9,1,1, 8.029, 10539.001, 427.494, 52863.195 24/09/26,09:18:35,00,10,1, 11.9,1,1, 8.029, 10539.001, 427.494, 52863.195 24/09/26,09:18:35,01,10,1, 11.9,1,1, 8.029, 10539.000, 427.487, 52863.189 24/09/26,09:18:35,02,10,1, 11.9,1,1, 8.029, 10538.982, 427.488, 52863.156 24/09/26,09:18:35,03,10,1, 11.9,1,1, 8.029, 10538.996, 427.497, 52863.193 24/09/26,09:18:35,04,10,1, 11.9,1,1, 8.029, 10539.002, 427.504, 52863.195 24/09/26,09:18:35,05,10,1, 11.9,1,1, 8.029, 10539.019, 427.505, 52863.247 24/09/26,09:18:35,06,10,1, 11.9,1,1, 8.029, 10539.017, 427.491, 52863.207 24/09/26,09:18:35,07,10,1, 11.9,1,1, 8.029, 10539.006, 427.509, 52863.155 24/09/26,09:18:35,08,10,1, 11.9,1,1, 8.029, 10539.016, 427.517, 52863.187 24/09/26,09:18:35,09,10,1, 11.9,1,1, 8.029, 10539.019, 427.538, 52863.211 24/09/26,09:18:35,10,10,1, 11.9,1,1, 8.029, 10539.013, 427.502, 52863.242 24/09/26,09:18:35,11,10,1, 11.9,1,1, 8.029, 10538.999, 427.538, 52863.275 24/09/26,09:18:35,12,10,1, 11.9,1,1, 8.029, 10538.992, 427.514, 52863.173 24/09/26,09:18:35,13,10,1, 11.9,1,1, 8.029, 10539.017, 427.508, 52863.173 24/09/26,09:18:35,14,10,1, 11.9,1,1, 8.029, 10538.992, 427.490, 52863.151 24/09/26,09:18:35,15,10,1, 11.9,1,1, 8.029, 10538.997, 427.486, 52863.218 24/09/26,09:18:35,16,10,1, 11.9,1,1, 8.029, 10539.003, 427.475, 52863.198 24/09/26,09:18:35,17,10,1, 11.9,1,1, 8.029, 10538.975, 427.474, 52863.165 24/09/26,09:18:35,18,10,1, 11.9,1,1, 8.029, 10539.019, 427.469, 52863.183 24/09/26,09:18:35,19,10,1, 11.9,1,1, 8.029, 10539.014, 427.482, 52863.198 24/09/26,09:18:36,00,09,1, 11.9,1,1, 8.028, 10539.010, 427.482, 52863.198 24/09/26,09:18:36,01,09,1, 11.9,1,1, 8.028, 10539.015, 427.457, 52863.172 24/09/26,09:18:36,02,09,1, 11.9,1,1, 8.028, 10539.020, 427.478, 52863.245 24/09/26,09:18:36,03,09,1, 11.9,1,1, 8.028, 10539.022, 427.502, 52863.263 24/09/26,09:18:36,04,09,1, 11.9,1,1, 8.028, 10539.032, 427.474, 52863.274 24/09/26,09:18:36,05,09,1, 11.9,1,1, 8.028, 10539.011, 427.472, 52863.200 24/09/26,09:18:36,06,09,1, 11.9,1,1, 8.028, 10539.008, 427.480, 52863.208 24/09/26,09:18:36,07,09,1, 11.9,1,1, 8.028, 10539.013, 427.485, 52863.247 24/09/26,09:18:36,08,09,1, 11.9,1,1, 8.028, 10539.028, 427.488, 52863.286 24/09/26,09:18:36,09,09,1, 11.9,1,1, 8.028, 10539.034, 427.486, 52863.264 24/09/26,09:18:36,10,09,1, 11.9,1,1, 8.028, 10539.033, 427.460, 52863.230 24/09/26,09:18:36,11,09,1, 11.9,1,1, 8.028, 10539.014, 427.468, 52863.244 24/09/26,09:18:36,12,09,1, 11.9,1,1, 8.028, 10539.016, 427.458, 52863.235 24/09/26,09:18:36,13,09,1, 11.9,1,1, 8.028, 10539.024, 427.463, 52863.231 24/09/26,09:18:36,14,09,1, 11.9,1,1, 8.028, 10539.041, 427.453, 52863.259 24/09/26,09:18:36,15,09,1, 11.9,1,1, 8.028, 10538.999, 427.452, 52863.184 24/09/26,09:18:36,16,09,1, 11.9,1,1, 8.028, 10539.049, 427.444, 52863.192 24/09/26,09:18:36,17,09,1, 11.9,1,1, 8.028, 10539.029, 427.436, 52863.300 24/09/26,09:18:36,18,09,1, 11.9,1,1, 8.028, 10539.048, 427.466, 52863.238 24/09/26,09:18:36,19,09,1, 11.9,1,1, 8.028, 10539.038, 427.460, 52863.234 24/09/26,09:18:37,00,09,1, 11.9,1,1, 8.032, 10539.035, 427.460, 52863.234 24/09/26,09:18:37,01,09,1, 11.9,1,1, 8.032, 10539.063, 427.452, 52863.245 24/09/26,09:18:37,02,09,1, 11.9,1,1, 8.032, 10539.042, 427.437, 52863.060 24/09/26,09:18:37,03,09,1, 11.9,1,1, 8.032, 10539.048, 427.483, 52863.264 24/09/26,09:18:37,04,09,1, 11.9,1,1, 8.032, 10539.045, 427.448, 52863.257 24/09/26,09:18:37,05,09,1, 11.9,1,1, 8.032, 10539.047, 427.435, 52863.303 24/09/26,09:18:37,06,09,1, 11.9,1,1, 8.032, 10539.074, 427.483, 52863.291 24/09/26,09:18:37,07,09,1, 11.9,1,1, 8.032, 10539.062, 427.432, 52863.266 24/09/26,09:18:37,08,09,1, 11.9,1,1, 8.032, 10539.057, 427.441, 52863.255 24/09/26,09:18:37,09,09,1, 11.9,1,1, 8.032, 10539.061, 427.420, 52863.281 24/09/26,09:18:37,10,09,1, 11.9,1,1, 8.032, 10539.060, 427.425, 52863.208 24/09/26,09:18:37,11,09,1, 11.9,1,1, 8.032, 10539.078, 427.439, 52863.242 24/09/26,09:18:37,12,09,1, 11.9,1,1, 8.032, 10539.057, 427.436, 52863.268 24/09/26,09:18:37,13,09,1, 11.9,1,1, 8.032, 10539.065, 427.404, 52863.271 24/09/26,09:18:37,14,09,1, 11.9,1,1, 8.032, 10539.051, 427.418, 52863.282 24/09/26,09:18:37,15,09,1, 11.9,1,1, 8.032, 10539.073, 427.407, 52863.263 24/09/26,09:18:37,16,09,1, 11.9,1,1, 8.032, 10539.066, 427.418, 52863.265 24/09/26,09:18:37,17,09,1, 11.9,1,1, 8.032, 10539.076, 427.413, 52863.307 24/09/26,09:18:37,18,09,1, 11.9,1,1, 8.032, 10539.084, 427.426, 52863.269 24/09/26,09:18:37,19,09,1, 11.9,1,1, 8.032, 10539.053, 427.432, 52863.230 24/09/26,09:18:38,00,11,1, 11.8,1,1, 8.029, 10539.051, 427.432, 52863.230 24/09/26,09:18:38,01,11,1, 11.8,1,1, 8.029, 10539.078, 427.445, 52863.264 24/09/26,09:18:38,02,11,1, 11.8,1,1, 8.029, 10539.065, 427.425, 52863.255 24/09/26,09:18:38,03,11,1, 11.8,1,1, 8.029, 10539.077, 427.413, 52863.229 24/09/26,09:18:38,04,11,1, 11.8,1,1, 8.029, 10539.059, 427.424, 52863.265 24/09/26,09:18:38,05,11,1, 11.8,1,1, 8.029, 10539.058, 427.429, 52863.260 24/09/26,09:18:38,06,11,1, 11.8,1,1, 8.029, 10539.071, 427.400, 52863.240 24/09/26,09:18:38,07,11,1, 11.8,1,1, 8.029, 10539.078, 427.407, 52863.273 24/09/26,09:18:38,08,11,1, 11.8,1,1, 8.029, 10539.111, 427.405, 52863.267 24/09/26,09:18:38,09,11,1, 11.8,1,1, 8.029, 10539.056, 427.417, 52863.241 24/09/26,09:18:38,10,11,1, 11.8,1,1, 8.029, 10539.094, 427.426, 52863.231 24/09/26,09:18:38,11,11,1, 11.8,1,1, 8.029, 10539.066, 427.414, 52863.258 24/09/26,09:18:38,12,11,1, 11.8,1,1, 8.029, 10539.083, 427.418, 52863.250 24/09/26,09:18:38,13,11,1, 11.8,1,1, 8.029, 10539.093, 427.432, 52863.371 24/09/26,09:18:38,14,11,1, 11.8,1,1, 8.029, 10539.087, 427.430, 52863.241 24/09/26,09:18:38,15,11,1, 11.8,1,1, 8.029, 10539.087, 427.436, 52863.312 24/09/26,09:18:38,16,11,1, 11.8,1,1, 8.029, 10539.067, 427.426, 52863.289 24/09/26,09:18:38,17,11,1, 11.8,1,1, 8.029, 10539.083, 427.440, 52863.291 24/09/26,09:18:38,18,11,1, 11.8,1,1, 8.029, 10539.090, 427.443, 52863.365 24/09/26,09:18:38,19,11,1, 11.8,1,1, 8.029, 10539.109, 427.410, 52863.282 24/09/26,09:18:39,00,10,1, 12.0,1,1, 8.028, 10539.101, 427.410, 52863.282 24/09/26,09:18:39,01,10,1, 12.0,1,1, 8.028, 10539.082, 427.423, 52863.315 24/09/26,09:18:39,02,10,1, 12.0,1,1, 8.028, 10539.066, 427.431, 52863.297 24/09/26,09:18:39,03,10,1, 12.0,1,1, 8.028, 10539.063, 427.409, 52863.309 24/09/26,09:18:39,04,10,1, 12.0,1,1, 8.028, 10539.112, 427.408, 52863.232 24/09/26,09:18:39,05,10,1, 12.0,1,1, 8.028, 10539.099, 427.411, 52863.347 24/09/26,09:18:39,06,10,1, 12.0,1,1, 8.028, 10539.082, 427.413, 52863.304 24/09/26,09:18:39,07,10,1, 12.0,1,1, 8.028, 10539.106, 427.435, 52863.363 24/09/26,09:18:39,08,10,1, 12.0,1,1, 8.028, 10539.109, 427.420, 52863.329 24/09/26,09:18:39,09,10,1, 12.0,1,1, 8.028, 10539.125, 427.448, 52863.321 24/09/26,09:18:39,10,10,1, 12.0,1,1, 8.028, 10539.122, 427.450, 52863.332 24/09/26,09:18:39,11,10,1, 12.0,1,1, 8.028, 10539.129, 427.421, 52863.274 24/09/26,09:18:39,12,10,1, 12.0,1,1, 8.028, 10539.128, 427.438, 52863.293 24/09/26,09:18:39,13,10,1, 12.0,1,1, 8.028, 10539.111, 427.432, 52863.329 24/09/26,09:18:39,14,10,1, 12.0,1,1, 8.028, 10539.126, 427.470, 52863.373 24/09/26,09:18:39,15,10,1, 12.0,1,1, 8.028, 10539.108, 427.433, 52863.315 24/09/26,09:18:39,16,10,1, 12.0,1,1, 8.028, 10539.128, 427.431, 52863.261 24/09/26,09:18:39,17,10,1, 12.0,1,1, 8.028, 10539.120, 427.442, 52863.318 24/09/26,09:18:39,18,10,1, 12.0,1,1, 8.028, 10539.128, 427.427, 52863.327 24/09/26,09:18:39,19,10,1, 12.0,1,1, 8.028, 10539.153, 427.419, 52863.285 24/09/26,09:18:40,00,11,1, 11.9,1,1, 8.029, 10539.151, 427.419, 52863.285 24/09/26,09:18:40,01,11,1, 11.9,1,1, 8.029, 10539.139, 427.445, 52863.337 24/09/26,09:18:40,02,11,1, 11.9,1,1, 8.029, 10539.156, 427.451, 52863.327 24/09/26,09:18:40,03,11,1, 11.9,1,1, 8.029, 10539.146, 427.438, 52863.341 24/09/26,09:18:40,04,11,1, 11.9,1,1, 8.029, 10539.160, 427.460, 52863.406 24/09/26,09:18:40,05,11,1, 11.9,1,1, 8.029, 10539.152, 427.457, 52863.360 24/09/26,09:18:40,06,11,1, 11.9,1,1, 8.029, 10539.157, 427.451, 52863.353 24/09/26,09:18:40,07,11,1, 11.9,1,1, 8.029, 10539.180, 427.451, 52863.327 24/09/26,09:18:40,08,11,1, 11.9,1,1, 8.029, 10539.202, 427.439, 52863.219 24/09/26,09:18:40,09,11,1, 11.9,1,1, 8.029, 10539.158, 427.464, 52863.365 24/09/26,09:18:40,10,11,1, 11.9,1,1, 8.029, 10539.179, 427.441, 52863.324 24/09/26,09:18:40,11,11,1, 11.9,1,1, 8.029, 10539.183, 427.455, 52863.401 24/09/26,09:18:40,12,11,1, 11.9,1,1, 8.029, 10539.176, 427.457, 52863.327 24/09/26,09:18:40,13,11,1, 11.9,1,1, 8.029, 10539.183, 427.433, 52863.286 24/09/26,09:18:40,14,11,1, 11.9,1,1, 8.029, 10539.204, 427.417, 52863.268 24/09/26,09:18:40,15,11,1, 11.9,1,1, 8.029, 10539.193, 427.418, 52863.255 24/09/26,09:18:40,16,11,1, 11.9,1,1, 8.029, 10539.172, 427.423, 52863.342 24/09/26,09:18:40,17,11,1, 11.9,1,1, 8.029, 10539.189, 427.420, 52863.404 24/09/26,09:18:40,18,11,1, 11.9,1,1, 8.029, 10539.203, 427.416, 52863.371 24/09/26,09:18:40,19,11,1, 11.9,1,1, 8.029, 10539.224, 427.430, 52863.310 24/09/26,09:18:41,00,11,1, 12.0,1,1, 8.028, 10539.218, 427.430, 52863.310 24/09/26,09:18:41,01,11,1, 12.0,1,1, 8.028, 10539.245, 427.436, 52863.360 24/09/26,09:18:41,02,11,1, 12.0,1,1, 8.028, 10539.221, 427.404, 52863.306 24/09/26,09:18:41,03,11,1, 12.0,1,1, 8.028, 10539.226, 427.434, 52863.345 24/09/26,09:18:41,04,11,1, 12.0,1,1, 8.028, 10539.257, 427.429, 52863.363 24/09/26,09:18:41,05,11,1, 12.0,1,1, 8.028, 10539.229, 427.425, 52863.324 24/09/26,09:18:41,06,11,1, 12.0,1,1, 8.028, 10539.261, 427.436, 52863.346 24/09/26,09:18:41,07,11,1, 12.0,1,1, 8.028, 10539.280, 427.416, 52863.331 24/09/26,09:18:41,08,11,1, 12.0,1,1, 8.028, 10539.259, 427.426, 52863.352 24/09/26,09:18:41,09,11,1, 12.0,1,1, 8.028, 10539.264, 427.400, 52863.377 24/09/26,09:18:41,10,11,1, 12.0,1,1, 8.028, 10539.263, 427.397, 52863.357 24/09/26,09:18:41,11,11,1, 12.0,1,1, 8.028, 10539.250, 427.382, 52863.295 24/09/26,09:18:41,12,11,1, 12.0,1,1, 8.028, 10539.283, 427.390, 52863.342 24/09/26,09:18:41,13,11,1, 12.0,1,1, 8.028, 10539.261, 427.434, 52863.381 24/09/26,09:18:41,14,11,1, 12.0,1,1, 8.028, 10539.294, 427.424, 52863.372 24/09/26,09:18:41,15,11,1, 12.0,1,1, 8.028, 10539.298, 427.430, 52863.361 24/09/26,09:18:41,16,11,1, 12.0,1,1, 8.028, 10539.281, 427.410, 52863.394 24/09/26,09:18:41,17,11,1, 12.0,1,1, 8.028, 10539.264, 427.440, 52863.285 24/09/26,09:18:41,18,11,1, 12.0,1,1, 8.028, 10539.306, 427.452, 52863.346 24/09/26,09:18:41,19,11,1, 12.0,1,1, 8.028, 10539.320, 427.442, 52863.343 24/09/26,09:18:42,00,11,1, 11.9,1,1, 8.029, 10539.318, 427.442, 52863.343 24/09/26,09:18:42,01,11,1, 11.9,1,1, 8.029, 10539.306, 427.419, 52863.376 24/09/26,09:18:42,02,11,1, 11.9,1,1, 8.029, 10539.316, 427.426, 52863.284 24/09/26,09:18:42,03,11,1, 11.9,1,1, 8.029, 10539.296, 427.431, 52863.357 24/09/26,09:18:42,04,11,1, 11.9,1,1, 8.029, 10539.310, 427.424, 52863.336 24/09/26,09:18:42,05,11,1, 11.9,1,1, 8.029, 10539.322, 427.437, 52863.399 24/09/26,09:18:42,06,11,1, 11.9,1,1, 8.029, 10539.333, 427.412, 52863.338 24/09/26,09:18:42,07,11,1, 11.9,1,1, 8.029, 10539.327, 427.402, 52863.323 24/09/26,09:18:42,08,11,1, 11.9,1,1, 8.029, 10539.318, 427.400, 52863.326 24/09/26,09:18:42,09,11,1, 11.9,1,1, 8.029, 10539.332, 427.416, 52863.303 24/09/26,09:18:42,10,11,1, 11.9,1,1, 8.029, 10539.333, 427.415, 52863.354 24/09/26,09:18:42,11,11,1, 11.9,1,1, 8.029, 10539.331, 427.415, 52863.311 24/09/26,09:18:42,12,11,1, 11.9,1,1, 8.029, 10539.350, 427.402, 52863.346 24/09/26,09:18:42,13,11,1, 11.9,1,1, 8.029, 10539.359, 427.431, 52863.358 24/09/26,09:18:42,14,11,1, 11.9,1,1, 8.029, 10539.341, 427.408, 52863.312 24/09/26,09:18:42,15,11,1, 11.9,1,1, 8.029, 10539.346, 427.428, 52863.288 24/09/26,09:18:42,16,11,1, 11.9,1,1, 8.029, 10539.366, 427.430, 52863.291 24/09/26,09:18:42,17,11,1, 11.9,1,1, 8.029, 10539.343, 427.429, 52863.311 24/09/26,09:18:42,18,11,1, 11.9,1,1, 8.029, 10539.356, 427.435, 52863.375 24/09/26,09:18:42,19,11,1, 11.9,1,1, 8.029, 10539.369, 427.421, 52863.363 24/09/26,09:18:43,00,10,1, 11.9,1,1, 8.029, 10539.368, 427.421, 52863.363 24/09/26,09:18:43,01,10,1, 11.9,1,1, 8.029, 10539.364, 427.414, 52863.330 24/09/26,09:18:43,02,10,1, 11.9,1,1, 8.029, 10539.385, 427.406, 52863.312 24/09/26,09:18:43,03,10,1, 11.9,1,1, 8.029, 10539.373, 427.412, 52863.311 24/09/26,09:18:43,04,10,1, 11.9,1,1, 8.029, 10539.372, 427.407, 52863.348 24/09/26,09:18:43,05,10,1, 11.9,1,1, 8.029, 10539.387, 427.395, 52863.368 24/09/26,09:18:43,06,10,1, 11.9,1,1, 8.029, 10539.404, 427.394, 52863.284 24/09/26,09:18:43,07,10,1, 11.9,1,1, 8.029, 10539.413, 427.385, 52863.333 24/09/26,09:18:43,08,10,1, 11.9,1,1, 8.029, 10539.390, 427.409, 52863.378 24/09/26,09:18:43,09,10,1, 11.9,1,1, 8.029, 10539.417, 427.421, 52863.338 24/09/26,09:18:43,10,10,1, 11.9,1,1, 8.029, 10539.412, 427.420, 52863.274 24/09/26,09:18:43,11,10,1, 11.9,1,1, 8.029, 10539.431, 427.395, 52863.382 24/09/26,09:18:43,12,10,1, 11.9,1,1, 8.029, 10539.462, 427.440, 52863.323 24/09/26,09:18:43,13,10,1, 11.9,1,1, 8.029, 10539.430, 427.414, 52863.366 24/09/26,09:18:43,14,10,1, 11.9,1,1, 8.029, 10539.420, 427.414, 52863.355 24/09/26,09:18:43,15,10,1, 11.9,1,1, 8.029, 10539.464, 427.399, 52863.357 24/09/26,09:18:43,16,10,1, 11.9,1,1, 8.029, 10539.454, 427.392, 52863.326 24/09/26,09:18:43,17,10,1, 11.9,1,1, 8.029, 10539.479, 427.392, 52863.313 24/09/26,09:18:43,18,10,1, 11.9,1,1, 8.029, 10539.446, 427.403, 52863.372 24/09/26,09:18:43,19,10,1, 11.9,1,1, 8.029, 10539.456, 427.414, 52863.423 24/09/26,09:18:44,00,11,1, 11.9,1,1, 8.029, 10539.452, 427.414, 52863.423 24/09/26,09:18:44,01,11,1, 11.9,1,1, 8.029, 10539.477, 427.360, 52863.313 24/09/26,09:18:44,02,11,1, 11.9,1,1, 8.029, 10539.487, 427.399, 52863.376 24/09/26,09:18:44,03,11,1, 11.9,1,1, 8.029, 10539.494, 427.374, 52863.352 24/09/26,09:18:44,04,11,1, 11.9,1,1, 8.029, 10539.520, 427.392, 52863.355 24/09/26,09:18:44,05,11,1, 11.9,1,1, 8.029, 10539.490, 427.390, 52863.290 24/09/26,09:18:44,06,11,1, 11.9,1,1, 8.029, 10539.514, 427.398, 52863.354 24/09/26,09:18:44,07,11,1, 11.9,1,1, 8.029, 10539.516, 427.405, 52863.328 24/09/26,09:18:44,08,11,1, 11.9,1,1, 8.029, 10539.512, 427.409, 52863.398 24/09/26,09:18:44,09,11,1, 11.9,1,1, 8.029, 10539.517, 427.406, 52863.416 24/09/26,09:18:44,10,11,1, 11.9,1,1, 8.029, 10539.504, 427.379, 52863.339 24/09/26,09:18:44,11,11,1, 11.9,1,1, 8.029, 10539.540, 427.380, 52863.391 24/09/26,09:18:44,12,11,1, 11.9,1,1, 8.029, 10539.550, 427.375, 52863.349 24/09/26,09:18:44,13,11,1, 11.9,1,1, 8.029, 10539.531, 427.372, 52863.341 24/09/26,09:18:44,14,11,1, 11.9,1,1, 8.029, 10539.556, 427.396, 52863.382 24/09/26,09:18:44,15,11,1, 11.9,1,1, 8.029, 10539.569, 427.366, 52863.326 24/09/26,09:18:44,16,11,1, 11.9,1,1, 8.029, 10539.570, 427.345, 52863.387 24/09/26,09:18:44,17,11,1, 11.9,1,1, 8.029, 10539.552, 427.349, 52863.388 24/09/26,09:18:44,18,11,1, 11.9,1,1, 8.029, 10539.577, 427.353, 52863.374 24/09/26,09:18:44,19,11,1, 11.9,1,1, 8.029, 10539.554, 427.364, 52863.351 24/09/26,09:18:45,00,11,1, 11.9,1,1, 8.031, 10539.552, 427.364, 52863.351 24/09/26,09:18:45,01,11,1, 11.9,1,1, 8.031, 10539.580, 427.366, 52863.396 24/09/26,09:18:45,02,11,1, 11.9,1,1, 8.031, 10539.567, 427.360, 52863.417 24/09/26,09:18:45,03,11,1, 11.9,1,1, 8.031, 10539.600, 427.361, 52863.459 24/09/26,09:18:45,04,11,1, 11.9,1,1, 8.031, 10539.571, 427.364, 52863.343 24/09/26,09:18:45,05,11,1, 11.9,1,1, 8.031, 10539.560, 427.359, 52863.362 24/09/26,09:18:45,06,11,1, 11.9,1,1, 8.031, 10539.578, 427.374, 52863.378 24/09/26,09:18:45,07,11,1, 11.9,1,1, 8.031, 10539.576, 427.358, 52863.400 24/09/26,09:18:45,08,11,1, 11.9,1,1, 8.031, 10539.604, 427.349, 52863.369 24/09/26,09:18:45,09,11,1, 11.9,1,1, 8.031, 10539.595, 427.335, 52863.338 24/09/26,09:18:45,10,11,1, 11.9,1,1, 8.031, 10539.606, 427.317, 52863.329 24/09/26,09:18:45,11,11,1, 11.9,1,1, 8.031, 10539.621, 427.342, 52863.471 24/09/26,09:18:45,12,11,1, 11.9,1,1, 8.031, 10539.623, 427.344, 52863.419 24/09/26,09:18:45,13,11,1, 11.9,1,1, 8.031, 10539.631, 427.332, 52863.389 24/09/26,09:18:45,14,11,1, 11.9,1,1, 8.031, 10539.620, 427.333, 52863.333 24/09/26,09:18:45,15,11,1, 11.9,1,1, 8.031, 10539.643, 427.351, 52863.356 24/09/26,09:18:45,16,11,1, 11.9,1,1, 8.031, 10539.643, 427.353, 52863.435 24/09/26,09:18:45,17,11,1, 11.9,1,1, 8.031, 10539.643, 427.350, 52863.361 24/09/26,09:18:45,18,11,1, 11.9,1,1, 8.031, 10539.660, 427.338, 52863.329 24/09/26,09:18:45,19,11,1, 11.9,1,1, 8.031, 10539.680, 427.347, 52863.454 24/09/26,09:18:46,00,11,1, 11.9,1,1, 8.029, 10539.677, 427.347, 52863.454 24/09/26,09:18:46,01,11,1, 11.9,1,1, 8.029, 10539.680, 427.371, 52863.408 24/09/26,09:18:46,02,11,1, 11.9,1,1, 8.029, 10539.672, 427.317, 52863.425 24/09/26,09:18:46,03,11,1, 11.9,1,1, 8.029, 10539.666, 427.316, 52863.393 24/09/26,09:18:46,04,11,1, 11.9,1,1, 8.029, 10539.664, 427.307, 52863.395 24/09/26,09:18:46,05,11,1, 11.9,1,1, 8.029, 10539.678, 427.310, 52863.390 24/09/26,09:18:46,06,11,1, 11.9,1,1, 8.029, 10539.671, 427.287, 52863.426 24/09/26,09:18:46,07,11,1, 11.9,1,1, 8.029, 10539.665, 427.302, 52863.401 24/09/26,09:18:46,08,11,1, 11.9,1,1, 8.029, 10539.688, 427.303, 52863.381 24/09/26,09:18:46,09,11,1, 11.9,1,1, 8.029, 10539.695, 427.300, 52863.367 24/09/26,09:18:46,10,11,1, 11.9,1,1, 8.029, 10539.715, 427.305, 52863.360 24/09/26,09:18:46,11,11,1, 11.9,1,1, 8.029, 10539.702, 427.317, 52863.438 24/09/26,09:18:46,12,11,1, 11.9,1,1, 8.029, 10539.692, 427.315, 52863.415 24/09/26,09:18:46,13,11,1, 11.9,1,1, 8.029, 10539.717, 427.317, 52863.403 24/09/26,09:18:46,14,11,1, 11.9,1,1, 8.029, 10539.709, 427.313, 52863.441 24/09/26,09:18:46,15,11,1, 11.9,1,1, 8.029, 10539.719, 427.296, 52863.480 24/09/26,09:18:46,16,11,1, 11.9,1,1, 8.029, 10539.712, 427.289, 52863.446 24/09/26,09:18:46,17,11,1, 11.9,1,1, 8.029, 10539.738, 427.298, 52863.446 24/09/26,09:18:46,18,11,1, 11.9,1,1, 8.029, 10539.741, 427.291, 52863.406 24/09/26,09:18:46,19,11,1, 11.9,1,1, 8.029, 10539.720, 427.265, 52863.405 24/09/26,09:18:47,00,11,1, 11.9,1,1, 8.032, 10539.719, 427.265, 52863.405 24/09/26,09:18:47,01,11,1, 11.9,1,1, 8.032, 10539.725, 427.295, 52863.371 24/09/26,09:18:47,02,11,1, 11.9,1,1, 8.032, 10539.683, 427.276, 52863.426 24/09/26,09:18:47,03,11,1, 11.9,1,1, 8.032, 10539.711, 427.295, 52863.429 24/09/26,09:18:47,04,11,1, 11.9,1,1, 8.032, 10539.702, 427.274, 52863.403 24/09/26,09:18:47,05,11,1, 11.9,1,1, 8.032, 10539.730, 427.285, 52863.485 24/09/26,09:18:47,06,11,1, 11.9,1,1, 8.032, 10539.707, 427.331, 52863.454 24/09/26,09:18:47,07,11,1, 11.9,1,1, 8.032, 10539.754, 427.280, 52863.484 24/09/26,09:18:47,08,11,1, 11.9,1,1, 8.032, 10539.738, 427.297, 52863.446 24/09/26,09:18:47,09,11,1, 11.9,1,1, 8.032, 10539.747, 427.288, 52863.454 24/09/26,09:18:47,10,11,1, 11.9,1,1, 8.032, 10539.734, 427.297, 52863.412 24/09/26,09:18:47,11,11,1, 11.9,1,1, 8.032, 10539.745, 427.278, 52863.419 24/09/26,09:18:47,12,11,1, 11.9,1,1, 8.032, 10539.735, 427.281, 52863.425 24/09/26,09:18:47,13,11,1, 11.9,1,1, 8.032, 10539.714, 427.278, 52863.463 24/09/26,09:18:47,14,11,1, 11.9,1,1, 8.032, 10539.695, 427.256, 52863.436 24/09/26,09:18:47,15,11,1, 11.9,1,1, 8.032, 10539.706, 427.273, 52863.465 24/09/26,09:18:47,16,11,1, 11.9,1,1, 8.032, 10539.730, 427.246, 52863.516 24/09/26,09:18:47,17,11,1, 11.9,1,1, 8.032, 10539.726, 427.270, 52863.459 24/09/26,09:18:47,18,11,1, 11.9,1,1, 8.032, 10539.734, 427.277, 52863.422 24/09/26,09:18:47,19,11,1, 11.9,1,1, 8.032, 10539.711, 427.282, 52863.559 24/09/26,09:18:48,00,11,1, 11.9,1,1, 8.032, 10539.711, 427.282, 52863.559 24/09/26,09:18:48,01,11,1, 11.9,1,1, 8.032, 10539.742, 427.295, 52863.503 24/09/26,09:18:48,02,11,1, 11.9,1,1, 8.032, 10539.759, 427.289, 52863.469 24/09/26,09:18:48,03,11,1, 11.9,1,1, 8.032, 10539.738, 427.300, 52863.506 24/09/26,09:18:48,04,11,1, 11.9,1,1, 8.032, 10539.737, 427.270, 52863.482 24/09/26,09:18:48,05,11,1, 11.9,1,1, 8.032, 10539.738, 427.277, 52863.489 24/09/26,09:18:48,06,11,1, 11.9,1,1, 8.032, 10539.735, 427.276, 52863.443 24/09/26,09:18:48,07,11,1, 11.9,1,1, 8.032, 10539.749, 427.264, 52863.523 24/09/26,09:18:48,08,11,1, 11.9,1,1, 8.032, 10539.721, 427.281, 52863.512 24/09/26,09:18:48,09,11,1, 11.9,1,1, 8.032, 10539.714, 427.242, 52863.442 24/09/26,09:18:48,10,11,1, 11.9,1,1, 8.032, 10539.735, 427.263, 52863.432 24/09/26,09:18:48,11,11,1, 11.9,1,1, 8.032, 10539.734, 427.241, 52863.427 24/09/26,09:18:48,12,11,1, 11.9,1,1, 8.032, 10539.746, 427.262, 52863.459 24/09/26,09:18:48,13,11,1, 11.9,1,1, 8.032, 10539.744, 427.275, 52863.472 24/09/26,09:18:48,14,11,1, 11.9,1,1, 8.032, 10539.721, 427.250, 52863.475 24/09/26,09:18:48,15,11,1, 11.9,1,1, 8.032, 10539.737, 427.262, 52863.506 24/09/26,09:18:48,16,11,1, 11.9,1,1, 8.032, 10539.745, 427.255, 52863.526 24/09/26,09:18:48,17,11,1, 11.9,1,1, 8.032, 10539.763, 427.290, 52863.516 24/09/26,09:18:48,18,11,1, 11.9,1,1, 8.032, 10539.768, 427.276, 52863.500 24/09/26,09:18:48,19,11,1, 11.9,1,1, 8.032, 10539.728, 427.260, 52863.434 24/09/26,09:18:49,00,11,1, 11.9,1,1, 8.032, 10539.727, 427.260, 52863.434 24/09/26,09:18:49,01,11,1, 11.9,1,1, 8.032, 10539.732, 427.231, 52863.416 24/09/26,09:18:49,02,11,1, 11.9,1,1, 8.032, 10539.737, 427.247, 52863.496 24/09/26,09:18:49,03,11,1, 11.9,1,1, 8.032, 10539.731, 427.248, 52863.452 24/09/26,09:18:49,04,11,1, 11.9,1,1, 8.032, 10539.727, 427.248, 52863.493 24/09/26,09:18:49,05,11,1, 11.9,1,1, 8.032, 10539.739, 427.240, 52863.474 24/09/26,09:18:49,06,11,1, 11.9,1,1, 8.032, 10539.723, 427.230, 52863.480 24/09/26,09:18:49,07,11,1, 11.9,1,1, 8.032, 10539.734, 427.219, 52863.479 24/09/26,09:18:49,08,11,1, 11.9,1,1, 8.032, 10539.749, 427.223, 52863.500 24/09/26,09:18:49,09,11,1, 11.9,1,1, 8.032, 10539.728, 427.224, 52863.501 24/09/26,09:18:49,10,11,1, 11.9,1,1, 8.032, 10539.751, 427.247, 52863.508 24/09/26,09:18:49,11,11,1, 11.9,1,1, 8.032, 10539.739, 427.239, 52863.478 24/09/26,09:18:49,12,11,1, 11.9,1,1, 8.032, 10539.747, 427.252, 52863.451 24/09/26,09:18:49,13,11,1, 11.9,1,1, 8.032, 10539.745, 427.241, 52863.562 24/09/26,09:18:49,14,11,1, 11.9,1,1, 8.032, 10539.743, 427.221, 52863.489 24/09/26,09:18:49,15,11,1, 11.9,1,1, 8.032, 10539.754, 427.220, 52863.522 24/09/26,09:18:49,16,11,1, 11.9,1,1, 8.032, 10539.763, 427.232, 52863.458 24/09/26,09:18:49,17,11,1, 11.9,1,1, 8.032, 10539.734, 427.223, 52863.476 24/09/26,09:18:49,18,11,1, 11.9,1,1, 8.032, 10539.733, 427.210, 52863.508 24/09/26,09:18:49,19,11,1, 11.9,1,1, 8.032, 10539.757, 427.218, 52863.446 24/09/26,09:18:50,00,10,1, 11.9,1,1, 8.029, 10539.752, 427.218, 52863.446 24/09/26,09:18:50,01,10,1, 11.9,1,1, 8.029, 10539.768, 427.216, 52863.477 24/09/26,09:18:50,02,10,1, 11.9,1,1, 8.029, 10539.755, 427.202, 52863.509 24/09/26,09:18:50,03,10,1, 11.9,1,1, 8.029, 10539.767, 427.237, 52863.496 24/09/26,09:18:50,04,10,1, 11.9,1,1, 8.029, 10539.758, 427.224, 52863.490 24/09/26,09:18:50,05,10,1, 11.9,1,1, 8.029, 10539.764, 427.242, 52863.549 24/09/26,09:18:50,06,10,1, 11.9,1,1, 8.029, 10539.757, 427.235, 52863.553 24/09/26,09:18:50,07,10,1, 11.9,1,1, 8.029, 10539.784, 427.229, 52863.548 24/09/26,09:18:50,08,10,1, 11.9,1,1, 8.029, 10539.788, 427.204, 52863.527 24/09/26,09:18:50,09,10,1, 11.9,1,1, 8.029, 10539.786, 427.193, 52863.504 24/09/26,09:18:50,10,10,1, 11.9,1,1, 8.029, 10539.786, 427.204, 52863.512 24/09/26,09:18:50,11,10,1, 11.9,1,1, 8.029, 10539.775, 427.214, 52863.522 24/09/26,09:18:50,12,10,1, 11.9,1,1, 8.029, 10539.782, 427.210, 52863.502 24/09/26,09:18:50,13,10,1, 11.9,1,1, 8.029, 10539.775, 427.206, 52863.482 24/09/26,09:18:50,14,10,1, 11.9,1,1, 8.029, 10539.742, 427.203, 52863.748 24/09/26,09:18:50,15,10,1, 11.9,1,1, 8.029, 10539.726, 427.224, 52863.636 24/09/26,09:18:50,16,10,1, 11.9,1,1, 8.029, 10539.757, 427.212, 52863.590 24/09/26,09:18:50,17,10,1, 11.9,1,1, 8.029, 10539.781, 427.204, 52863.541 24/09/26,09:18:50,18,10,1, 11.9,1,1, 8.029, 10539.782, 427.213, 52863.544 24/09/26,09:18:50,19,10,1, 11.9,1,1, 8.029, 10539.777, 427.227, 52863.519 24/09/26,09:18:51,00,10,1, 11.9,1,1, 8.029, 10539.777, 427.227, 52863.519 24/09/26,09:18:51,01,10,1, 11.9,1,1, 8.029, 10539.783, 427.225, 52863.511 24/09/26,09:18:51,02,10,1, 11.9,1,1, 8.029, 10539.771, 427.205, 52863.528 24/09/26,09:18:51,03,10,1, 11.9,1,1, 8.029, 10539.759, 427.219, 52863.540 24/09/26,09:18:51,04,10,1, 11.9,1,1, 8.029, 10539.781, 427.187, 52863.524 24/09/26,09:18:51,05,10,1, 11.9,1,1, 8.029, 10539.786, 427.203, 52863.500 24/09/26,09:18:51,06,10,1, 11.9,1,1, 8.029, 10539.779, 427.199, 52863.474 24/09/26,09:18:51,07,10,1, 11.9,1,1, 8.029, 10539.784, 427.218, 52863.469 24/09/26,09:18:51,08,10,1, 11.9,1,1, 8.029, 10539.790, 427.190, 52863.442 24/09/26,09:18:51,09,10,1, 11.9,1,1, 8.029, 10539.768, 427.213, 52863.555 24/09/26,09:18:51,10,10,1, 11.9,1,1, 8.029, 10539.780, 427.198, 52863.548 24/09/26,09:18:51,11,10,1, 11.9,1,1, 8.029, 10539.796, 427.207, 52863.532 24/09/26,09:18:51,12,10,1, 11.9,1,1, 8.029, 10539.784, 427.234, 52863.575 24/09/26,09:18:51,13,10,1, 11.9,1,1, 8.029, 10539.815, 427.221, 52863.570 24/09/26,09:18:51,14,10,1, 11.9,1,1, 8.029, 10539.796, 427.223, 52863.506 24/09/26,09:18:51,15,10,1, 11.9,1,1, 8.029, 10539.777, 427.214, 52863.552 24/09/26,09:18:51,16,10,1, 11.9,1,1, 8.029, 10539.805, 427.178, 52863.543 24/09/26,09:18:51,17,10,1, 11.9,1,1, 8.029, 10539.796, 427.207, 52863.519 24/09/26,09:18:51,18,10,1, 11.9,1,1, 8.029, 10539.786, 427.174, 52863.509 24/09/26,09:18:51,19,10,1, 11.9,1,1, 8.029, 10539.791, 427.187, 52863.548 24/09/26,09:18:52,00,10,1, 11.9,1,1, 8.029, 10539.786, 427.187, 52863.548 24/09/26,09:18:52,01,10,1, 11.9,1,1, 8.029, 10539.789, 427.165, 52863.512 24/09/26,09:18:52,02,10,1, 11.9,1,1, 8.029, 10539.826, 427.181, 52863.529 24/09/26,09:18:52,03,10,1, 11.9,1,1, 8.029, 10539.824, 427.169, 52863.541 24/09/26,09:18:52,04,10,1, 11.9,1,1, 8.029, 10539.791, 427.179, 52863.563 24/09/26,09:18:52,05,10,1, 11.9,1,1, 8.029, 10539.813, 427.177, 52863.578 24/09/26,09:18:52,06,10,1, 11.9,1,1, 8.029, 10539.799, 427.161, 52863.555 24/09/26,09:18:52,07,10,1, 11.9,1,1, 8.029, 10539.814, 427.196, 52863.535 24/09/26,09:18:52,08,10,1, 11.9,1,1, 8.029, 10539.845, 427.177, 52863.501 24/09/26,09:18:52,09,10,1, 11.9,1,1, 8.029, 10539.840, 427.181, 52863.521 24/09/26,09:18:52,10,10,1, 11.9,1,1, 8.029, 10539.829, 427.169, 52863.526 24/09/26,09:18:52,11,10,1, 11.9,1,1, 8.029, 10539.813, 427.150, 52863.530 24/09/26,09:18:52,12,10,1, 11.9,1,1, 8.029, 10539.837, 427.182, 52863.576 24/09/26,09:18:52,13,10,1, 11.9,1,1, 8.029, 10539.817, 427.170, 52863.502 24/09/26,09:18:52,14,10,1, 11.9,1,1, 8.029, 10539.854, 427.157, 52863.509 24/09/26,09:18:52,15,10,1, 11.9,1,1, 8.029, 10539.840, 427.134, 52863.492 24/09/26,09:18:52,16,10,1, 11.9,1,1, 8.029, 10539.836, 427.129, 52863.519 24/09/26,09:18:52,17,10,1, 11.9,1,1, 8.029, 10539.834, 427.117, 52863.508 24/09/26,09:18:52,18,10,1, 11.9,1,1, 8.029, 10539.823, 427.092, 52863.536 24/09/26,09:18:52,19,10,1, 11.9,1,1, 8.029, 10539.842, 427.149, 52863.578 24/09/26,09:18:53,00,10,1, 11.9,1,1, 8.032, 10539.836, 427.149, 52863.578 24/09/26,09:18:53,01,10,1, 11.9,1,1, 8.032, 10539.836, 427.124, 52863.559 24/09/26,09:18:53,02,10,1, 11.9,1,1, 8.032, 10539.831, 427.117, 52863.560 24/09/26,09:18:53,03,10,1, 11.9,1,1, 8.032, 10539.835, 427.122, 52863.541 24/09/26,09:18:53,04,10,1, 11.9,1,1, 8.032, 10539.832, 427.122, 52863.545 24/09/26,09:18:53,05,10,1, 11.9,1,1, 8.032, 10539.836, 427.107, 52863.571 24/09/26,09:18:53,06,10,1, 11.9,1,1, 8.032, 10539.814, 427.120, 52863.554 24/09/26,09:18:53,07,10,1, 11.9,1,1, 8.032, 10539.790, 427.125, 52863.569 24/09/26,09:18:53,08,10,1, 11.9,1,1, 8.032, 10539.794, 427.101, 52863.535 24/09/26,09:18:53,09,10,1, 11.9,1,1, 8.032, 10539.795, 427.131, 52863.615 24/09/26,09:18:53,10,10,1, 11.9,1,1, 8.032, 10539.809, 427.110, 52863.616 24/09/26,09:18:53,11,10,1, 11.9,1,1, 8.032, 10539.820, 427.123, 52863.515 24/09/26,09:18:53,12,10,1, 11.9,1,1, 8.032, 10539.801, 427.124, 52863.544 24/09/26,09:18:53,13,10,1, 11.9,1,1, 8.032, 10539.821, 427.102, 52863.559 24/09/26,09:18:53,14,10,1, 11.9,1,1, 8.032, 10539.802, 427.134, 52863.545 24/09/26,09:18:53,15,10,1, 11.9,1,1, 8.032, 10539.812, 427.125, 52863.564 24/09/26,09:18:53,16,10,1, 11.9,1,1, 8.032, 10539.806, 427.131, 52863.550 24/09/26,09:18:53,17,10,1, 11.9,1,1, 8.032, 10539.792, 427.141, 52863.608 24/09/26,09:18:53,18,10,1, 11.9,1,1, 8.032, 10539.790, 427.131, 52863.540 24/09/26,09:18:53,19,10,1, 11.9,1,1, 8.032, 10539.808, 427.136, 52863.652 24/09/26,09:18:54,00,10,1, 11.9,1,1, 8.031, 10539.802, 427.136, 52863.652 24/09/26,09:18:54,01,10,1, 11.9,1,1, 8.031, 10539.821, 427.092, 52863.632 24/09/26,09:18:54,02,10,1, 11.9,1,1, 8.031, 10539.796, 427.114, 52863.556 24/09/26,09:18:54,03,10,1, 11.9,1,1, 8.031, 10539.801, 427.118, 52863.563 24/09/26,09:18:54,04,10,1, 11.9,1,1, 8.031, 10539.791, 427.114, 52863.586 24/09/26,09:18:54,05,10,1, 11.9,1,1, 8.031, 10539.799, 427.080, 52863.565 24/09/26,09:18:54,06,10,1, 11.9,1,1, 8.031, 10539.795, 427.109, 52863.596 24/09/26,09:18:54,07,10,1, 11.9,1,1, 8.031, 10539.765, 427.117, 52863.596 24/09/26,09:18:54,08,10,1, 11.9,1,1, 8.031, 10539.783, 427.088, 52863.595 24/09/26,09:18:54,09,10,1, 11.9,1,1, 8.031, 10539.794, 427.130, 52863.562 24/09/26,09:18:54,10,10,1, 11.9,1,1, 8.031, 10539.787, 427.101, 52863.549 24/09/26,09:18:54,11,10,1, 11.9,1,1, 8.031, 10539.800, 427.100, 52863.619 24/09/26,09:18:54,12,10,1, 11.9,1,1, 8.031, 10539.799, 427.099, 52863.567 24/09/26,09:18:54,13,10,1, 11.9,1,1, 8.031, 10539.820, 427.118, 52863.591 24/09/26,09:18:54,14,10,1, 11.9,1,1, 8.031, 10539.801, 427.103, 52863.640 24/09/26,09:18:54,15,10,1, 11.9,1,1, 8.031, 10539.775, 427.110, 52863.617 24/09/26,09:18:54,16,10,1, 11.9,1,1, 8.031, 10539.818, 427.087, 52863.579 24/09/26,09:18:54,17,10,1, 11.9,1,1, 8.031, 10539.810, 427.087, 52863.606 24/09/26,09:18:54,18,10,1, 11.9,1,1, 8.031, 10539.800, 427.098, 52863.619 24/09/26,09:18:54,19,10,1, 11.9,1,1, 8.031, 10539.801, 427.064, 52863.612 24/09/26,09:18:55,00,10,1, 11.9,1,1, 8.032, 10539.794, 427.064, 52863.612 24/09/26,09:18:55,01,10,1, 11.9,1,1, 8.032, 10539.807, 427.094, 52863.627 24/09/26,09:18:55,02,10,1, 11.9,1,1, 8.032, 10539.794, 427.056, 52863.555 24/09/26,09:18:55,03,10,1, 11.9,1,1, 8.032, 10539.794, 427.067, 52863.602 24/09/26,09:18:55,04,10,1, 11.9,1,1, 8.032, 10539.815, 427.085, 52863.552 24/09/26,09:18:55,05,10,1, 11.9,1,1, 8.032, 10539.792, 427.083, 52863.650 24/09/26,09:18:55,06,10,1, 11.9,1,1, 8.032, 10539.810, 427.070, 52863.635 24/09/26,09:18:55,07,10,1, 11.9,1,1, 8.032, 10539.819, 427.074, 52863.567 24/09/26,09:18:55,08,10,1, 11.9,1,1, 8.032, 10539.806, 427.062, 52863.627 24/09/26,09:18:55,09,10,1, 11.9,1,1, 8.032, 10539.825, 427.043, 52863.657 24/09/26,09:18:55,10,10,1, 11.9,1,1, 8.032, 10539.798, 427.048, 52863.594 24/09/26,09:18:55,11,10,1, 11.9,1,1, 8.032, 10539.834, 427.053, 52863.636 24/09/26,09:18:55,12,10,1, 11.9,1,1, 8.032, 10539.842, 427.057, 52863.599 24/09/26,09:18:55,13,10,1, 11.9,1,1, 8.032, 10539.794, 427.048, 52863.647 24/09/26,09:18:55,14,10,1, 11.9,1,1, 8.032, 10539.831, 427.025, 52863.604 24/09/26,09:18:55,15,10,1, 11.9,1,1, 8.032, 10539.819, 427.034, 52863.647 24/09/26,09:18:55,16,10,1, 11.9,1,1, 8.032, 10539.822, 427.024, 52863.567 24/09/26,09:18:55,17,10,1, 11.9,1,1, 8.032, 10539.790, 426.996, 52863.646 24/09/26,09:18:55,18,10,1, 11.9,1,1, 8.032, 10539.810, 427.019, 52863.584 24/09/26,09:18:55,19,10,1, 11.9,1,1, 8.032, 10539.809, 427.009, 52863.629 24/09/26,09:18:56,00,10,1, 11.9,1,1, 8.029, 10539.802, 427.009, 52863.629 24/09/26,09:18:56,01,10,1, 11.9,1,1, 8.029, 10539.814, 427.017, 52863.645 24/09/26,09:18:56,02,10,1, 11.9,1,1, 8.029, 10539.822, 427.001, 52863.597 24/09/26,09:18:56,03,10,1, 11.9,1,1, 8.029, 10539.841, 427.026, 52863.642 24/09/26,09:18:56,04,10,1, 11.9,1,1, 8.029, 10539.827, 427.015, 52863.671 24/09/26,09:18:56,05,10,1, 11.9,1,1, 8.029, 10539.851, 427.013, 52863.598 24/09/26,09:18:56,06,10,1, 11.9,1,1, 8.029, 10539.824, 427.030, 52863.604 24/09/26,09:18:56,07,10,1, 11.9,1,1, 8.029, 10539.824, 427.005, 52863.628 24/09/26,09:18:56,08,10,1, 11.9,1,1, 8.029, 10539.836, 426.999, 52863.627 24/09/26,09:18:56,09,10,1, 11.9,1,1, 8.029, 10539.839, 426.967, 52863.620 24/09/26,09:18:56,10,10,1, 11.9,1,1, 8.029, 10539.841, 426.996, 52863.662 24/09/26,09:18:56,11,10,1, 11.9,1,1, 8.029, 10539.855, 426.946, 52863.702 24/09/26,09:18:56,12,10,1, 11.9,1,1, 8.029, 10539.841, 426.975, 52863.662 24/09/26,09:18:56,13,10,1, 11.9,1,1, 8.029, 10539.824, 426.948, 52863.624 24/09/26,09:18:56,14,10,1, 11.9,1,1, 8.029, 10539.860, 426.980, 52863.624 24/09/26,09:18:56,15,10,1, 11.9,1,1, 8.029, 10539.860, 426.966, 52863.666 24/09/26,09:18:56,16,10,1, 11.9,1,1, 8.029, 10539.867, 426.954, 52863.673 24/09/26,09:18:56,17,10,1, 11.9,1,1, 8.029, 10539.865, 426.965, 52863.696 24/09/26,09:18:56,18,10,1, 11.9,1,1, 8.029, 10539.879, 426.986, 52863.737 24/09/26,09:18:56,19,10,1, 11.9,1,1, 8.029, 10539.864, 426.955, 52863.685 24/09/26,09:18:57,00,10,1, 11.9,1,1, 8.031, 10539.861, 426.955, 52863.685 24/09/26,09:18:57,01,10,1, 11.9,1,1, 8.031, 10539.875, 426.961, 52863.718 24/09/26,09:18:57,02,10,1, 11.9,1,1, 8.031, 10539.895, 427.002, 52863.852 24/09/26,09:18:57,03,10,1, 11.9,1,1, 8.031, 10539.850, 427.000, 52863.908 24/09/26,09:18:57,04,10,1, 11.9,1,1, 8.031, 10539.902, 427.021, 52863.912 24/09/26,09:18:57,05,10,1, 11.9,1,1, 8.031, 10539.876, 426.997, 52863.887 24/09/26,09:18:57,06,10,1, 11.9,1,1, 8.031, 10539.894, 426.989, 52863.856 24/09/26,09:18:57,07,10,1, 11.9,1,1, 8.031, 10539.900, 426.994, 52863.839 24/09/26,09:18:57,08,10,1, 11.9,1,1, 8.031, 10539.908, 426.983, 52863.838 24/09/26,09:18:57,09,10,1, 11.9,1,1, 8.031, 10539.909, 426.999, 52863.905 24/09/26,09:18:57,10,10,1, 11.9,1,1, 8.031, 10539.901, 426.996, 52863.859 24/09/26,09:18:57,11,10,1, 11.9,1,1, 8.031, 10539.903, 426.992, 52863.908 24/09/26,09:18:57,12,10,1, 11.9,1,1, 8.031, 10539.921, 426.981, 52863.870 24/09/26,09:18:57,13,10,1, 11.9,1,1, 8.031, 10539.907, 426.981, 52863.841 24/09/26,09:18:57,14,10,1, 11.9,1,1, 8.031, 10539.924, 426.980, 52863.865 24/09/26,09:18:57,15,10,1, 11.9,1,1, 8.031, 10539.898, 426.972, 52863.858 24/09/26,09:18:57,16,10,1, 11.9,1,1, 8.031, 10539.939, 426.980, 52863.863 24/09/26,09:18:57,17,10,1, 11.9,1,1, 8.031, 10539.914, 426.958, 52863.865 24/09/26,09:18:57,18,10,1, 11.9,1,1, 8.031, 10539.919, 426.975, 52863.808 24/09/26,09:18:57,19,10,1, 11.9,1,1, 8.031, 10539.921, 426.978, 52863.870 24/09/26,09:18:58,00,10,1, 11.9,1,1, 8.032, 10539.919, 426.978, 52863.870 24/09/26,09:18:58,01,10,1, 11.9,1,1, 8.032, 10539.897, 426.967, 52863.919 24/09/26,09:18:58,02,10,1, 11.9,1,1, 8.032, 10539.917, 426.953, 52863.873 24/09/26,09:18:58,03,10,1, 11.9,1,1, 8.032, 10539.899, 426.961, 52863.922 24/09/26,09:18:58,04,10,1, 11.9,1,1, 8.032, 10539.942, 426.948, 52863.877 24/09/26,09:18:58,05,10,1, 11.9,1,1, 8.032, 10539.940, 426.968, 52863.932 24/09/26,09:18:58,06,10,1, 11.9,1,1, 8.032, 10539.912, 426.922, 52863.805 24/09/26,09:18:58,07,10,1, 11.9,1,1, 8.032, 10539.934, 426.929, 52863.913 24/09/26,09:18:58,08,10,1, 11.9,1,1, 8.032, 10539.941, 426.938, 52863.878 24/09/26,09:18:58,09,10,1, 11.9,1,1, 8.032, 10539.943, 426.943, 52863.873 24/09/26,09:18:58,10,10,1, 11.9,1,1, 8.032, 10539.944, 426.943, 52863.846 24/09/26,09:18:58,11,10,1, 11.9,1,1, 8.032, 10539.940, 426.915, 52863.886 24/09/26,09:18:58,12,10,1, 11.9,1,1, 8.032, 10539.922, 426.927, 52863.861 24/09/26,09:18:58,13,10,1, 11.9,1,1, 8.032, 10539.943, 426.922, 52863.818 24/09/26,09:18:58,14,10,1, 11.9,1,1, 8.032, 10539.943, 426.942, 52863.861 24/09/26,09:18:58,15,10,1, 11.9,1,1, 8.032, 10539.952, 426.921, 52863.869 24/09/26,09:18:58,16,10,1, 11.9,1,1, 8.032, 10539.966, 426.901, 52863.887 24/09/26,09:18:58,17,10,1, 11.9,1,1, 8.032, 10539.970, 426.907, 52863.834 24/09/26,09:18:58,18,10,1, 11.9,1,1, 8.032, 10539.967, 426.907, 52863.827 24/09/26,09:18:58,19,10,1, 11.9,1,1, 8.032, 10539.969, 426.906, 52863.872 24/09/26,09:18:59,00,10,1, 11.9,1,1, 8.034, 10539.969, 426.906, 52863.872 24/09/26,09:18:59,01,10,1, 11.9,1,1, 8.034, 10539.957, 426.902, 52863.845 24/09/26,09:18:59,02,10,1, 11.9,1,1, 8.034, 10539.974, 426.879, 52863.819 24/09/26,09:18:59,03,10,1, 11.9,1,1, 8.034, 10539.969, 426.867, 52863.867 24/09/26,09:18:59,04,10,1, 11.9,1,1, 8.034, 10539.943, 426.871, 52863.872 24/09/26,09:18:59,05,10,1, 11.9,1,1, 8.034, 10539.977, 426.887, 52863.958 24/09/26,09:18:59,06,10,1, 11.9,1,1, 8.034, 10539.986, 426.863, 52863.810 24/09/26,09:18:59,07,10,1, 11.9,1,1, 8.034, 10539.984, 426.868, 52863.867 24/09/26,09:18:59,08,10,1, 11.9,1,1, 8.034, 10539.999, 426.879, 52863.854 24/09/26,09:18:59,09,10,1, 11.9,1,1, 8.034, 10539.992, 426.843, 52863.895 24/09/26,09:18:59,10,10,1, 11.9,1,1, 8.034, 10539.992, 426.862, 52863.870 24/09/26,09:18:59,11,10,1, 11.9,1,1, 8.034, 10540.004, 426.852, 52863.898 24/09/26,09:18:59,12,10,1, 11.9,1,1, 8.034, 10540.011, 426.834, 52863.907 24/09/26,09:18:59,13,10,1, 11.9,1,1, 8.034, 10540.007, 426.860, 52863.870 24/09/26,09:18:59,14,10,1, 11.9,1,1, 8.034, 10539.995, 426.834, 52863.903 24/09/26,09:18:59,15,10,1, 11.9,1,1, 8.034, 10539.995, 426.833, 52863.868 24/09/26,09:18:59,16,10,1, 11.9,1,1, 8.034, 10540.026, 426.816, 52863.872 24/09/26,09:18:59,17,10,1, 11.9,1,1, 8.034, 10539.987, 426.836, 52863.856 24/09/26,09:18:59,18,10,1, 11.9,1,1, 8.034, 10540.021, 426.837, 52863.891 24/09/26,09:18:59,19,10,1, 11.9,1,1, 8.034, 10540.020, 426.808, 52863.864 24/09/26,09:19:00,00,10,1, 11.8,1,1, 8.034, 10540.019, 426.808, 52863.864 24/09/26,09:19:00,01,10,1, 11.8,1,1, 8.034, 10540.015, 426.790, 52863.918 24/09/26,09:19:00,02,10,1, 11.8,1,1, 8.034, 10540.031, 426.743, 52863.597 24/09/26,09:19:00,03,10,1, 11.8,1,1, 8.034, 10540.025, 426.743, 52863.649 24/09/26,09:19:00,04,10,1, 11.8,1,1, 8.034, 10540.034, 426.737, 52863.629 24/09/26,09:19:00,05,10,1, 11.8,1,1, 8.034, 10540.034, 426.741, 52863.683 24/09/26,09:19:00,06,10,1, 11.8,1,1, 8.034, 10540.042, 426.732, 52863.690 24/09/26,09:19:00,07,10,1, 11.8,1,1, 8.034, 10540.029, 426.731, 52863.696 24/09/26,09:19:00,08,10,1, 11.8,1,1, 8.034, 10540.015, 426.709, 52863.614 24/09/26,09:19:00,09,10,1, 11.8,1,1, 8.034, 10540.029, 426.718, 52863.681 24/09/26,09:19:00,10,10,1, 11.8,1,1, 8.034, 10540.017, 426.710, 52863.678 24/09/26,09:19:00,11,10,1, 11.8,1,1, 8.034, 10540.039, 426.681, 52863.693 24/09/26,09:19:00,12,10,1, 11.8,1,1, 8.034, 10540.034, 426.671, 52863.653 24/09/26,09:19:00,13,10,1, 11.8,1,1, 8.034, 10540.023, 426.684, 52863.671 24/09/26,09:19:00,14,10,1, 11.8,1,1, 8.034, 10540.038, 426.668, 52863.602 24/09/26,09:19:00,15,10,1, 11.8,1,1, 8.034, 10540.034, 426.683, 52863.698 24/09/26,09:19:00,16,10,1, 11.8,1,1, 8.034, 10540.038, 426.691, 52863.668 24/09/26,09:19:00,17,10,1, 11.8,1,1, 8.034, 10540.014, 426.678, 52863.674 24/09/26,09:19:00,18,10,1, 11.8,1,1, 8.034, 10540.034, 426.681, 52863.673 24/09/26,09:19:00,19,10,1, 11.8,1,1, 8.034, 10540.051, 426.666, 52863.630 24/09/26,09:19:01,00,10,1, 11.9,1,1, 8.036, 10540.044, 426.666, 52863.630 24/09/26,09:19:01,01,10,1, 11.9,1,1, 8.036, 10540.034, 426.672, 52863.624 24/09/26,09:19:01,02,10,1, 11.9,1,1, 8.036, 10540.055, 426.639, 52863.655 24/09/26,09:19:01,03,10,1, 11.9,1,1, 8.036, 10540.050, 426.622, 52863.717 24/09/26,09:19:01,04,10,1, 11.9,1,1, 8.036, 10540.029, 426.657, 52863.699 24/09/26,09:19:01,05,10,1, 11.9,1,1, 8.036, 10540.057, 426.655, 52863.686 24/09/26,09:19:01,06,10,1, 11.9,1,1, 8.036, 10540.051, 426.646, 52863.710 24/09/26,09:19:01,07,10,1, 11.9,1,1, 8.036, 10540.042, 426.625, 52863.626 24/09/26,09:19:01,08,10,1, 11.9,1,1, 8.036, 10540.059, 426.640, 52863.725 24/09/26,09:19:01,09,10,1, 11.9,1,1, 8.036, 10540.070, 426.624, 52863.662 24/09/26,09:19:01,10,10,1, 11.9,1,1, 8.036, 10540.073, 426.648, 52863.629 24/09/26,09:19:01,11,10,1, 11.9,1,1, 8.036, 10540.101, 426.643, 52863.681 24/09/26,09:19:01,12,10,1, 11.9,1,1, 8.036, 10540.079, 426.620, 52863.729 24/09/26,09:19:01,13,10,1, 11.9,1,1, 8.036, 10540.081, 426.621, 52863.731 24/09/26,09:19:01,14,10,1, 11.9,1,1, 8.036, 10540.092, 426.626, 52863.688 24/09/26,09:19:01,15,10,1, 11.9,1,1, 8.036, 10540.092, 426.614, 52863.685 24/09/26,09:19:01,16,10,1, 11.9,1,1, 8.036, 10540.078, 426.588, 52863.690 24/09/26,09:19:01,17,10,1, 11.9,1,1, 8.036, 10540.091, 426.602, 52863.658 24/09/26,09:19:01,18,10,1, 11.9,1,1, 8.036, 10540.098, 426.598, 52863.621 24/09/26,09:19:01,19,10,1, 11.9,1,1, 8.036, 10540.055, 426.598, 52863.769 24/09/26,09:19:02,00,10,1, 12.0,1,1, 8.031, 10540.053, 426.598, 52863.769 24/09/26,09:19:02,01,10,1, 12.0,1,1, 8.031, 10540.106, 426.579, 52863.669 24/09/26,09:19:02,02,10,1, 12.0,1,1, 8.031, 10540.105, 426.579, 52863.623 24/09/26,09:19:02,03,10,1, 12.0,1,1, 8.031, 10540.098, 426.608, 52863.602 24/09/26,09:19:02,04,10,1, 12.0,1,1, 8.031, 10540.095, 426.572, 52863.712 24/09/26,09:19:02,05,10,1, 12.0,1,1, 8.031, 10540.088, 426.582, 52863.628 24/09/26,09:19:02,06,10,1, 12.0,1,1, 8.031, 10540.108, 426.583, 52863.597 24/09/26,09:19:02,07,10,1, 12.0,1,1, 8.031, 10540.129, 426.578, 52863.701 24/09/26,09:19:02,08,10,1, 12.0,1,1, 8.031, 10540.095, 426.607, 52863.695 24/09/26,09:19:02,09,10,1, 12.0,1,1, 8.031, 10540.131, 426.579, 52863.625 24/09/26,09:19:02,10,10,1, 12.0,1,1, 8.031, 10540.108, 426.568, 52863.689 24/09/26,09:19:02,11,10,1, 12.0,1,1, 8.031, 10540.133, 426.559, 52863.718 24/09/26,09:19:02,12,10,1, 12.0,1,1, 8.031, 10540.118, 426.546, 52863.698 24/09/26,09:19:02,13,10,1, 12.0,1,1, 8.031, 10540.131, 426.573, 52863.712 24/09/26,09:19:02,14,10,1, 12.0,1,1, 8.031, 10540.157, 426.554, 52863.717 24/09/26,09:19:02,15,10,1, 12.0,1,1, 8.031, 10540.130, 426.555, 52863.694 24/09/26,09:19:02,16,10,1, 12.0,1,1, 8.031, 10540.122, 426.547, 52863.704 24/09/26,09:19:02,17,10,1, 12.0,1,1, 8.031, 10540.127, 426.535, 52863.695 24/09/26,09:19:02,18,10,1, 12.0,1,1, 8.031, 10540.096, 426.555, 52863.704 24/09/26,09:19:02,19,10,1, 12.0,1,1, 8.031, 10540.112, 426.557, 52863.454 24/09/26,09:19:03,00,09,1, 11.9,1,1, 8.035, 10540.111, 426.557, 52863.454 24/09/26,09:19:03,01,09,1, 11.9,1,1, 8.035, 10540.131, 426.556, 52863.728 24/09/26,09:19:03,02,09,1, 11.9,1,1, 8.035, 10540.145, 426.554, 52863.728 24/09/26,09:19:03,03,09,1, 11.9,1,1, 8.035, 10540.113, 426.530, 52863.705 24/09/26,09:19:03,04,09,1, 11.9,1,1, 8.035, 10540.104, 426.540, 52863.690 24/09/26,09:19:03,05,09,1, 11.9,1,1, 8.035, 10540.134, 426.556, 52863.707 24/09/26,09:19:03,06,09,1, 11.9,1,1, 8.035, 10540.131, 426.508, 52863.626 24/09/26,09:19:03,07,09,1, 11.9,1,1, 8.035, 10540.143, 426.514, 52863.699 24/09/26,09:19:03,08,09,1, 11.9,1,1, 8.035, 10540.143, 426.507, 52863.689 24/09/26,09:19:03,09,09,1, 11.9,1,1, 8.035, 10540.154, 426.500, 52863.703 24/09/26,09:19:03,10,09,1, 11.9,1,1, 8.035, 10540.150, 426.520, 52863.665 24/09/26,09:19:03,11,09,1, 11.9,1,1, 8.035, 10540.178, 426.488, 52863.627 24/09/26,09:19:03,12,09,1, 11.9,1,1, 8.035, 10540.160, 426.483, 52863.719 24/09/26,09:19:03,13,09,1, 11.9,1,1, 8.035, 10540.160, 426.494, 52863.702 24/09/26,09:19:03,14,09,1, 11.9,1,1, 8.035, 10540.162, 426.485, 52863.674 24/09/26,09:19:03,15,09,1, 11.9,1,1, 8.035, 10540.190, 426.482, 52863.673 24/09/26,09:19:03,16,09,1, 11.9,1,1, 8.035, 10540.185, 426.470, 52863.681 24/09/26,09:19:03,17,09,1, 11.9,1,1, 8.035, 10540.164, 426.455, 52863.692 24/09/26,09:19:03,18,09,1, 11.9,1,1, 8.035, 10540.191, 426.443, 52863.669 24/09/26,09:19:03,19,09,1, 11.9,1,1, 8.035, 10540.177, 426.407, 52863.672 24/09/26,09:19:04,00,10,1, 11.8,1,1, 8.035, 10540.169, 426.407, 52863.672 24/09/26,09:19:04,01,10,1, 11.8,1,1, 8.035, 10540.169, 426.438, 52863.694 24/09/26,09:19:04,02,10,1, 11.8,1,1, 8.035, 10540.201, 426.423, 52863.650 24/09/26,09:19:04,03,10,1, 11.8,1,1, 8.035, 10540.143, 426.410, 52863.640 24/09/26,09:19:04,04,10,1, 11.8,1,1, 8.035, 10540.176, 426.408, 52863.703 24/09/26,09:19:04,05,10,1, 11.8,1,1, 8.035, 10540.173, 426.421, 52863.695 24/09/26,09:19:04,06,10,1, 11.8,1,1, 8.035, 10540.183, 426.409, 52863.645 24/09/26,09:19:04,07,10,1, 11.8,1,1, 8.035, 10540.209, 426.388, 52863.693 24/09/26,09:19:04,08,10,1, 11.8,1,1, 8.035, 10540.189, 426.417, 52863.649 24/09/26,09:19:04,09,10,1, 11.8,1,1, 8.035, 10540.177, 426.401, 52863.694 24/09/26,09:19:04,10,10,1, 11.8,1,1, 8.035, 10540.162, 426.386, 52863.669 24/09/26,09:19:04,11,10,1, 11.8,1,1, 8.035, 10540.185, 426.388, 52863.696 24/09/26,09:19:04,12,10,1, 11.8,1,1, 8.035, 10540.198, 426.383, 52863.686 24/09/26,09:19:04,13,10,1, 11.8,1,1, 8.035, 10540.195, 426.386, 52863.708 24/09/26,09:19:04,14,10,1, 11.8,1,1, 8.035, 10540.200, 426.390, 52863.728 24/09/26,09:19:04,15,10,1, 11.8,1,1, 8.035, 10540.196, 426.363, 52863.651 24/09/26,09:19:04,16,10,1, 11.8,1,1, 8.035, 10540.175, 426.382, 52863.706 24/09/26,09:19:04,17,10,1, 11.8,1,1, 8.035, 10540.193, 426.372, 52863.659 24/09/26,09:19:04,18,10,1, 11.8,1,1, 8.035, 10540.182, 426.363, 52863.672 24/09/26,09:19:04,19,10,1, 11.8,1,1, 8.035, 10540.203, 426.371, 52863.668 24/09/26,09:19:05,00,10,1, 11.9,1,1, 8.032, 10540.195, 426.371, 52863.668 24/09/26,09:19:05,01,10,1, 11.9,1,1, 8.032, 10540.188, 426.337, 52863.641 24/09/26,09:19:05,02,10,1, 11.9,1,1, 8.032, 10540.189, 426.357, 52863.666 24/09/26,09:19:05,03,10,1, 11.9,1,1, 8.032, 10540.195, 426.357, 52863.681 24/09/26,09:19:05,04,10,1, 11.9,1,1, 8.032, 10540.192, 426.353, 52863.645 24/09/26,09:19:05,05,10,1, 11.9,1,1, 8.032, 10540.190, 426.360, 52863.698 24/09/26,09:19:05,06,10,1, 11.9,1,1, 8.032, 10540.178, 426.363, 52863.691 24/09/26,09:19:05,07,10,1, 11.9,1,1, 8.032, 10540.202, 426.347, 52863.722 24/09/26,09:19:05,08,10,1, 11.9,1,1, 8.032, 10540.185, 426.337, 52863.669 24/09/26,09:19:05,09,10,1, 11.9,1,1, 8.032, 10540.201, 426.315, 52863.416 24/09/26,09:19:05,10,10,1, 11.9,1,1, 8.032, 10540.149, 426.353, 52863.705 24/09/26,09:19:05,11,10,1, 11.9,1,1, 8.032, 10540.172, 426.336, 52863.725 24/09/26,09:19:05,12,10,1, 11.9,1,1, 8.032, 10540.177, 426.345, 52863.662 24/09/26,09:19:05,13,10,1, 11.9,1,1, 8.032, 10540.177, 426.342, 52863.737 24/09/26,09:19:05,14,10,1, 11.9,1,1, 8.032, 10540.186, 426.344, 52863.726 24/09/26,09:19:05,15,10,1, 11.9,1,1, 8.032, 10540.174, 426.355, 52863.693 24/09/26,09:19:05,16,10,1, 11.9,1,1, 8.032, 10540.191, 426.338, 52863.665 24/09/26,09:19:05,17,10,1, 11.9,1,1, 8.032, 10540.184, 426.351, 52863.725 24/09/26,09:19:05,18,10,1, 11.9,1,1, 8.032, 10540.175, 426.337, 52863.648 24/09/26,09:19:05,19,10,1, 11.9,1,1, 8.032, 10540.212, 426.326, 52863.685 24/09/26,09:19:06,00,11,1, 11.9,1,1, 8.032, 10540.211, 426.326, 52863.685 24/09/26,09:19:06,01,11,1, 11.9,1,1, 8.032, 10540.186, 426.349, 52863.762 24/09/26,09:19:06,02,11,1, 11.9,1,1, 8.032, 10540.190, 426.334, 52863.727 24/09/26,09:19:06,03,11,1, 11.9,1,1, 8.032, 10540.185, 426.330, 52863.719 24/09/26,09:19:06,04,11,1, 11.9,1,1, 8.032, 10540.190, 426.338, 52863.778 24/09/26,09:19:06,05,11,1, 11.9,1,1, 8.032, 10540.159, 426.319, 52863.749 24/09/26,09:19:06,06,11,1, 11.9,1,1, 8.032, 10540.162, 426.328, 52863.655 24/09/26,09:19:06,07,11,1, 11.9,1,1, 8.032, 10540.189, 426.323, 52863.720 24/09/26,09:19:06,08,11,1, 11.9,1,1, 8.032, 10540.139, 426.302, 52863.705 24/09/26,09:19:06,09,11,1, 11.9,1,1, 8.032, 10540.160, 426.314, 52863.661 24/09/26,09:19:06,10,11,1, 11.9,1,1, 8.032, 10540.146, 426.314, 52863.712 24/09/26,09:19:06,11,11,1, 11.9,1,1, 8.032, 10540.155, 426.335, 52863.751 24/09/26,09:19:06,12,11,1, 11.9,1,1, 8.032, 10540.136, 426.331, 52863.795 24/09/26,09:19:06,13,11,1, 11.9,1,1, 8.032, 10540.143, 426.355, 52863.739 24/09/26,09:19:06,14,11,1, 11.9,1,1, 8.032, 10540.172, 426.340, 52863.723 24/09/26,09:19:06,15,11,1, 11.9,1,1, 8.032, 10540.131, 426.325, 52863.771 24/09/26,09:19:06,16,11,1, 11.9,1,1, 8.032, 10540.151, 426.307, 52863.697 24/09/26,09:19:06,17,11,1, 11.9,1,1, 8.032, 10540.150, 426.307, 52863.753 24/09/26,09:19:06,18,11,1, 11.9,1,1, 8.032, 10540.154, 426.292, 52863.758 24/09/26,09:19:06,19,11,1, 11.9,1,1, 8.032, 10540.156, 426.289, 52863.703 24/09/26,09:19:07,00,10,1, 11.9,1,1, 8.031, 10540.153, 426.289, 52863.703 24/09/26,09:19:07,01,10,1, 11.9,1,1, 8.031, 10540.113, 426.306, 52863.712 24/09/26,09:19:07,02,10,1, 11.9,1,1, 8.031, 10540.106, 426.304, 52863.691 24/09/26,09:19:07,03,10,1, 11.9,1,1, 8.031, 10540.114, 426.286, 52863.674 24/09/26,09:19:07,04,10,1, 11.9,1,1, 8.031, 10540.125, 426.276, 52863.730 24/09/26,09:19:07,05,10,1, 11.9,1,1, 8.031, 10540.097, 426.299, 52863.716 24/09/26,09:19:07,06,10,1, 11.9,1,1, 8.031, 10540.101, 426.292, 52863.746 24/09/26,09:19:07,07,10,1, 11.9,1,1, 8.031, 10540.101, 426.326, 52863.783 24/09/26,09:19:07,08,10,1, 11.9,1,1, 8.031, 10540.089, 426.292, 52863.726 24/09/26,09:19:07,09,10,1, 11.9,1,1, 8.031, 10540.107, 426.305, 52863.768 24/09/26,09:19:07,10,10,1, 11.9,1,1, 8.031, 10540.107, 426.304, 52863.729 24/09/26,09:19:07,11,10,1, 11.9,1,1, 8.031, 10540.087, 426.299, 52863.709 24/09/26,09:19:07,12,10,1, 11.9,1,1, 8.031, 10540.087, 426.278, 52863.713 24/09/26,09:19:07,13,10,1, 11.9,1,1, 8.031, 10540.083, 426.281, 52863.792 24/09/26,09:19:07,14,10,1, 11.9,1,1, 8.031, 10540.075, 426.280, 52863.767 24/09/26,09:19:07,15,10,1, 11.9,1,1, 8.031, 10540.069, 426.286, 52863.727 24/09/26,09:19:07,16,10,1, 11.9,1,1, 8.031, 10540.085, 426.293, 52863.800 24/09/26,09:19:07,17,10,1, 11.9,1,1, 8.031, 10540.066, 426.284, 52863.767 24/09/26,09:19:07,18,10,1, 11.9,1,1, 8.031, 10540.041, 426.278, 52863.757 24/09/26,09:19:07,19,10,1, 11.9,1,1, 8.031, 10540.068, 426.290, 52863.804 24/09/26,09:19:08,00,11,1, 11.9,1,1, 8.034, 10540.061, 426.290, 52863.804 24/09/26,09:19:08,01,11,1, 11.9,1,1, 8.034, 10540.044, 426.301, 52863.774 24/09/26,09:19:08,02,11,1, 11.9,1,1, 8.034, 10540.053, 426.301, 52863.815 24/09/26,09:19:08,03,11,1, 11.9,1,1, 8.034, 10540.021, 426.292, 52863.773 24/09/26,09:19:08,04,11,1, 11.9,1,1, 8.034, 10540.052, 426.300, 52863.757 24/09/26,09:19:08,05,11,1, 11.9,1,1, 8.034, 10540.039, 426.278, 52863.783 24/09/26,09:19:08,06,11,1, 11.9,1,1, 8.034, 10540.014, 426.298, 52863.797 24/09/26,09:19:08,07,11,1, 11.9,1,1, 8.034, 10540.028, 426.303, 52863.735 24/09/26,09:19:08,08,11,1, 11.9,1,1, 8.034, 10540.030, 426.288, 52863.760 24/09/26,09:19:08,09,11,1, 11.9,1,1, 8.034, 10540.029, 426.285, 52863.821 24/09/26,09:19:08,10,11,1, 11.9,1,1, 8.034, 10540.050, 426.296, 52863.789 24/09/26,09:19:08,11,11,1, 11.9,1,1, 8.034, 10540.028, 426.304, 52863.832 24/09/26,09:19:08,12,11,1, 11.9,1,1, 8.034, 10540.012, 426.320, 52863.799 24/09/26,09:19:08,13,11,1, 11.9,1,1, 8.034, 10540.016, 426.268, 52863.754 24/09/26,09:19:08,14,11,1, 11.9,1,1, 8.034, 10540.020, 426.307, 52863.831 24/09/26,09:19:08,15,11,1, 11.9,1,1, 8.034, 10540.022, 426.296, 52863.774 24/09/26,09:19:08,16,11,1, 11.9,1,1, 8.034, 10540.003, 426.302, 52863.763 24/09/26,09:19:08,17,11,1, 11.9,1,1, 8.034, 10540.018, 426.318, 52863.842 24/09/26,09:19:08,18,11,1, 11.9,1,1, 8.034, 10539.983, 426.290, 52863.791 24/09/26,09:19:08,19,11,1, 11.9,1,1, 8.034, 10540.006, 426.290, 52863.809 24/09/26,09:19:09,00,09,1, 11.9,1,1, 8.037, 10540.003, 426.290, 52863.809 24/09/26,09:19:09,01,09,1, 11.9,1,1, 8.037, 10540.004, 426.264, 52863.803 24/09/26,09:19:09,02,09,1, 11.9,1,1, 8.037, 10539.992, 426.282, 52863.774 24/09/26,09:19:09,03,09,1, 11.9,1,1, 8.037, 10539.999, 426.280, 52863.841 24/09/26,09:19:09,04,09,1, 11.9,1,1, 8.037, 10539.968, 426.280, 52863.759 24/09/26,09:19:09,05,09,1, 11.9,1,1, 8.037, 10539.986, 426.275, 52863.757 24/09/26,09:19:09,06,09,1, 11.9,1,1, 8.037, 10539.989, 426.299, 52863.796 24/09/26,09:19:09,07,09,1, 11.9,1,1, 8.037, 10539.985, 426.299, 52863.856 24/09/26,09:19:09,08,09,1, 11.9,1,1, 8.037, 10539.965, 426.298, 52863.879 24/09/26,09:19:09,09,09,1, 11.9,1,1, 8.037, 10539.976, 426.325, 52863.822 24/09/26,09:19:09,10,09,1, 11.9,1,1, 8.037, 10539.970, 426.310, 52863.864 24/09/26,09:19:09,11,09,1, 11.9,1,1, 8.037, 10539.980, 426.298, 52863.844 24/09/26,09:19:09,12,09,1, 11.9,1,1, 8.037, 10539.982, 426.339, 52863.900 24/09/26,09:19:09,13,09,1, 11.9,1,1, 8.037, 10539.976, 426.310, 52863.875 24/09/26,09:19:09,14,09,1, 11.9,1,1, 8.037, 10539.983, 426.315, 52863.871 24/09/26,09:19:09,15,09,1, 11.9,1,1, 8.037, 10539.972, 426.291, 52863.868 24/09/26,09:19:09,16,09,1, 11.9,1,1, 8.037, 10539.977, 426.292, 52863.894 24/09/26,09:19:09,17,09,1, 11.9,1,1, 8.037, 10539.946, 426.293, 52863.781 24/09/26,09:19:09,18,09,1, 11.9,1,1, 8.037, 10539.966, 426.310, 52863.870 24/09/26,09:19:09,19,09,1, 11.9,1,1, 8.037, 10539.937, 426.291, 52863.810 24/09/26,09:19:10,00,10,1, 11.9,1,1, 8.036, 10539.936, 426.291, 52863.810 24/09/26,09:19:10,01,10,1, 11.9,1,1, 8.036, 10539.978, 426.296, 52863.842 24/09/26,09:19:10,02,10,1, 11.9,1,1, 8.036, 10539.962, 426.290, 52863.843 24/09/26,09:19:10,03,10,1, 11.9,1,1, 8.036, 10539.964, 426.305, 52863.916 24/09/26,09:19:10,04,10,1, 11.9,1,1, 8.036, 10539.957, 426.315, 52863.890 24/09/26,09:19:10,05,10,1, 11.9,1,1, 8.036, 10539.944, 426.282, 52863.815 24/09/26,09:19:10,06,10,1, 11.9,1,1, 8.036, 10539.949, 426.276, 52863.866 24/09/26,09:19:10,07,10,1, 11.9,1,1, 8.036, 10539.941, 426.303, 52863.856 24/09/26,09:19:10,08,10,1, 11.9,1,1, 8.036, 10539.957, 426.290, 52863.858 24/09/26,09:19:10,09,10,1, 11.9,1,1, 8.036, 10539.951, 426.308, 52863.815 24/09/26,09:19:10,10,10,1, 11.9,1,1, 8.036, 10539.965, 426.277, 52863.814 24/09/26,09:19:10,11,10,1, 11.9,1,1, 8.036, 10539.950, 426.290, 52863.903 24/09/26,09:19:10,12,10,1, 11.9,1,1, 8.036, 10539.920, 426.313, 52863.827 24/09/26,09:19:10,13,10,1, 11.9,1,1, 8.036, 10539.928, 426.310, 52863.835 24/09/26,09:19:10,14,10,1, 11.9,1,1, 8.036, 10539.958, 426.328, 52863.900 24/09/26,09:19:10,15,10,1, 11.9,1,1, 8.036, 10539.921, 426.325, 52863.920 24/09/26,09:19:10,16,10,1, 11.9,1,1, 8.036, 10539.926, 426.315, 52863.889 24/09/26,09:19:10,17,10,1, 11.9,1,1, 8.036, 10539.916, 426.317, 52863.890 24/09/26,09:19:10,18,10,1, 11.9,1,1, 8.036, 10539.923, 426.332, 52863.882 24/09/26,09:19:10,19,10,1, 11.9,1,1, 8.036, 10539.933, 426.324, 52863.897 24/09/26,09:19:11,00,10,1, 11.8,1,1, 8.034, 10539.927, 426.324, 52863.897 24/09/26,09:19:11,01,10,1, 11.8,1,1, 8.034, 10539.929, 426.317, 52863.872 24/09/26,09:19:11,02,10,1, 11.8,1,1, 8.034, 10539.913, 426.303, 52863.885 24/09/26,09:19:11,03,10,1, 11.8,1,1, 8.034, 10539.904, 426.324, 52863.878 24/09/26,09:19:11,04,10,1, 11.8,1,1, 8.034, 10539.931, 426.325, 52863.896 24/09/26,09:19:11,05,10,1, 11.8,1,1, 8.034, 10539.924, 426.325, 52863.873 24/09/26,09:19:11,06,10,1, 11.8,1,1, 8.034, 10539.944, 426.325, 52863.935 24/09/26,09:19:11,07,10,1, 11.8,1,1, 8.034, 10539.937, 426.354, 52863.977 24/09/26,09:19:11,08,10,1, 11.8,1,1, 8.034, 10539.940, 426.371, 52863.932 24/09/26,09:19:11,09,10,1, 11.8,1,1, 8.034, 10539.924, 426.352, 52863.918 24/09/26,09:19:11,10,10,1, 11.8,1,1, 8.034, 10539.926, 426.349, 52863.956 24/09/26,09:19:11,11,10,1, 11.8,1,1, 8.034, 10539.934, 426.367, 52863.894 24/09/26,09:19:11,12,10,1, 11.8,1,1, 8.034, 10539.925, 426.368, 52863.988 24/09/26,09:19:11,13,10,1, 11.8,1,1, 8.034, 10539.924, 426.327, 52863.847 24/09/26,09:19:11,14,10,1, 11.8,1,1, 8.034, 10539.903, 426.324, 52863.938 24/09/26,09:19:11,15,10,1, 11.8,1,1, 8.034, 10539.907, 426.352, 52863.933 24/09/26,09:19:11,16,10,1, 11.8,1,1, 8.034, 10539.911, 426.329, 52863.877 24/09/26,09:19:11,17,10,1, 11.8,1,1, 8.034, 10539.903, 426.335, 52863.909 24/09/26,09:19:11,18,10,1, 11.8,1,1, 8.034, 10539.913, 426.308, 52863.896 24/09/26,09:19:11,19,10,1, 11.8,1,1, 8.034, 10539.910, 426.339, 52863.942 24/09/26,09:19:12,00,10,1, 11.8,1,1, 8.035, 10539.902, 426.339, 52863.942 24/09/26,09:19:12,01,10,1, 11.8,1,1, 8.035, 10539.922, 426.340, 52863.961 24/09/26,09:19:12,02,10,1, 11.8,1,1, 8.035, 10539.934, 426.346, 52863.913 24/09/26,09:19:12,03,10,1, 11.8,1,1, 8.035, 10539.898, 426.355, 52863.977 24/09/26,09:19:12,04,10,1, 11.8,1,1, 8.035, 10539.915, 426.352, 52863.915 24/09/26,09:19:12,05,10,1, 11.8,1,1, 8.035, 10539.899, 426.352, 52863.965 24/09/26,09:19:12,06,10,1, 11.8,1,1, 8.035, 10539.876, 426.347, 52863.918 24/09/26,09:19:12,07,10,1, 11.8,1,1, 8.035, 10539.892, 426.337, 52863.963 24/09/26,09:19:12,08,10,1, 11.8,1,1, 8.035, 10539.896, 426.332, 52863.913 24/09/26,09:19:12,09,10,1, 11.8,1,1, 8.035, 10539.875, 426.341, 52863.870 24/09/26,09:19:12,10,10,1, 11.8,1,1, 8.035, 10539.893, 426.339, 52863.886 24/09/26,09:19:12,11,10,1, 11.8,1,1, 8.035, 10539.881, 426.335, 52863.922 24/09/26,09:19:12,12,10,1, 11.8,1,1, 8.035, 10539.884, 426.357, 52863.979 24/09/26,09:19:12,13,10,1, 11.8,1,1, 8.035, 10539.872, 426.345, 52863.947 24/09/26,09:19:12,14,10,1, 11.8,1,1, 8.035, 10539.891, 426.336, 52863.934 24/09/26,09:19:12,15,10,1, 11.8,1,1, 8.035, 10539.877, 426.349, 52863.962 24/09/26,09:19:12,16,10,1, 11.8,1,1, 8.035, 10539.873, 426.338, 52863.937 24/09/26,09:19:12,17,10,1, 11.8,1,1, 8.035, 10539.891, 426.352, 52864.004 24/09/26,09:19:12,18,10,1, 11.8,1,1, 8.035, 10539.862, 426.355, 52863.967 24/09/26,09:19:12,19,10,1, 11.8,1,1, 8.035, 10539.866, 426.369, 52864.036 24/09/26,09:19:13,00,10,1, 11.8,1,1, 8.036, 10539.861, 426.369, 52864.036 24/09/26,09:19:13,01,10,1, 11.8,1,1, 8.036, 10539.846, 426.340, 52863.944 24/09/26,09:19:13,02,10,1, 11.8,1,1, 8.036, 10539.834, 426.342, 52863.973 24/09/26,09:19:13,03,10,1, 11.8,1,1, 8.036, 10539.832, 426.348, 52863.913 24/09/26,09:19:13,04,10,1, 11.8,1,1, 8.036, 10539.825, 426.357, 52863.886 24/09/26,09:19:13,05,10,1, 11.8,1,1, 8.036, 10539.839, 426.334, 52864.002 24/09/26,09:19:13,06,10,1, 11.8,1,1, 8.036, 10539.827, 426.353, 52863.918 24/09/26,09:19:13,07,10,1, 11.8,1,1, 8.036, 10539.803, 426.387, 52864.068 24/09/26,09:19:13,08,10,1, 11.8,1,1, 8.036, 10539.827, 426.359, 52863.938 24/09/26,09:19:13,09,10,1, 11.8,1,1, 8.036, 10539.823, 426.378, 52864.037 24/09/26,09:19:13,10,10,1, 11.8,1,1, 8.036, 10539.811, 426.378, 52864.055 24/09/26,09:19:13,11,10,1, 11.8,1,1, 8.036, 10539.820, 426.380, 52864.016 24/09/26,09:19:13,12,10,1, 11.8,1,1, 8.036, 10539.826, 426.389, 52863.971 24/09/26,09:19:13,13,10,1, 11.8,1,1, 8.036, 10539.799, 426.358, 52863.980 24/09/26,09:19:13,14,10,1, 11.8,1,1, 8.036, 10539.806, 426.359, 52863.969 24/09/26,09:19:13,15,10,1, 11.8,1,1, 8.036, 10539.805, 426.370, 52864.076 24/09/26,09:19:13,16,10,1, 11.8,1,1, 8.036, 10539.799, 426.350, 52863.983 24/09/26,09:19:13,17,10,1, 11.8,1,1, 8.036, 10539.796, 426.361, 52864.021 24/09/26,09:19:13,18,10,1, 11.8,1,1, 8.036, 10539.782, 426.350, 52864.017 24/09/26,09:19:13,19,10,1, 11.8,1,1, 8.036, 10539.780, 426.379, 52864.053 24/09/26,09:19:14,00,10,1, 11.9,1,1, 8.034, 10539.777, 426.379, 52864.053 24/09/26,09:19:14,01,10,1, 11.9,1,1, 8.034, 10539.779, 426.395, 52863.989 24/09/26,09:19:14,02,10,1, 11.9,1,1, 8.034, 10539.757, 426.389, 52864.004 24/09/26,09:19:14,03,10,1, 11.9,1,1, 8.034, 10539.767, 426.398, 52864.024 24/09/26,09:19:14,04,10,1, 11.9,1,1, 8.034, 10539.758, 426.393, 52864.010 24/09/26,09:19:14,05,10,1, 11.9,1,1, 8.034, 10539.746, 426.387, 52864.054 24/09/26,09:19:14,06,10,1, 11.9,1,1, 8.034, 10539.738, 426.358, 52864.022 24/09/26,09:19:14,07,10,1, 11.9,1,1, 8.034, 10539.731, 426.379, 52863.987 24/09/26,09:19:14,08,10,1, 11.9,1,1, 8.034, 10539.725, 426.361, 52864.035 24/09/26,09:19:14,09,10,1, 11.9,1,1, 8.034, 10539.747, 426.368, 52864.039 24/09/26,09:19:14,10,10,1, 11.9,1,1, 8.034, 10539.717, 426.384, 52863.972 24/09/26,09:19:14,11,10,1, 11.9,1,1, 8.034, 10539.699, 426.382, 52864.027 24/09/26,09:19:14,12,10,1, 11.9,1,1, 8.034, 10539.736, 426.390, 52864.074 24/09/26,09:19:14,13,10,1, 11.9,1,1, 8.034, 10539.692, 426.383, 52863.951 24/09/26,09:19:14,14,10,1, 11.9,1,1, 8.034, 10539.686, 426.365, 52864.023 24/09/26,09:19:14,15,10,1, 11.9,1,1, 8.034, 10539.670, 426.388, 52864.082 24/09/26,09:19:14,16,10,1, 11.9,1,1, 8.034, 10539.678, 426.388, 52864.034 24/09/26,09:19:14,17,10,1, 11.9,1,1, 8.034, 10539.671, 426.399, 52864.023 24/09/26,09:19:14,18,10,1, 11.9,1,1, 8.034, 10539.673, 426.398, 52864.037 24/09/26,09:19:14,19,10,1, 11.9,1,1, 8.034, 10539.647, 426.405, 52864.056 24/09/26,09:19:15,00,10,1, 11.9,1,1, 8.037, 10539.644, 426.405, 52864.056 24/09/26,09:19:15,01,10,1, 11.9,1,1, 8.037, 10539.639, 426.388, 52864.049 24/09/26,09:19:15,02,10,1, 11.9,1,1, 8.037, 10539.610, 426.400, 52864.097 24/09/26,09:19:15,03,10,1, 11.9,1,1, 8.037, 10539.635, 426.403, 52863.997 24/09/26,09:19:15,04,10,1, 11.9,1,1, 8.037, 10539.604, 426.398, 52863.952 24/09/26,09:19:15,05,10,1, 11.9,1,1, 8.037, 10539.607, 426.401, 52864.045 24/09/26,09:19:15,06,10,1, 11.9,1,1, 8.037, 10539.607, 426.413, 52864.025 24/09/26,09:19:15,07,10,1, 11.9,1,1, 8.037, 10539.606, 426.423, 52864.048 24/09/26,09:19:15,08,10,1, 11.9,1,1, 8.037, 10539.630, 426.411, 52864.057 24/09/26,09:19:15,09,10,1, 11.9,1,1, 8.037, 10539.629, 426.422, 52864.035 24/09/26,09:19:15,10,10,1, 11.9,1,1, 8.037, 10539.602, 426.447, 52864.113 24/09/26,09:19:15,11,10,1, 11.9,1,1, 8.037, 10539.622, 426.405, 52864.100 24/09/26,09:19:15,12,10,1, 11.9,1,1, 8.037, 10539.616, 426.441, 52864.102 24/09/26,09:19:15,13,10,1, 11.9,1,1, 8.037, 10539.596, 426.406, 52864.029 24/09/26,09:19:15,14,10,1, 11.9,1,1, 8.037, 10539.611, 426.412, 52864.056 24/09/26,09:19:15,15,10,1, 11.9,1,1, 8.037, 10539.611, 426.423, 52863.970 24/09/26,09:19:15,16,10,1, 11.9,1,1, 8.037, 10539.594, 426.415, 52864.022 24/09/26,09:19:15,17,10,1, 11.9,1,1, 8.037, 10539.572, 426.422, 52864.030 24/09/26,09:19:15,18,10,1, 11.9,1,1, 8.037, 10539.580, 426.414, 52864.057 24/09/26,09:19:15,19,10,1, 11.9,1,1, 8.037, 10539.586, 426.415, 52864.062 24/09/26,09:19:16,00,10,1, 11.9,1,1, 8.038, 10539.585, 426.415, 52864.062 24/09/26,09:19:16,01,10,1, 11.9,1,1, 8.038, 10539.560, 426.441, 52864.061 24/09/26,09:19:16,02,10,1, 11.9,1,1, 8.038, 10539.552, 426.446, 52864.113 24/09/26,09:19:16,03,10,1, 11.9,1,1, 8.038, 10539.580, 426.447, 52864.067 24/09/26,09:19:16,04,10,1, 11.9,1,1, 8.038, 10539.576, 426.431, 52864.030 24/09/26,09:19:16,05,10,1, 11.9,1,1, 8.038, 10539.576, 426.460, 52864.102 24/09/26,09:19:16,06,10,1, 11.9,1,1, 8.038, 10539.563, 426.444, 52864.051 24/09/26,09:19:16,07,10,1, 11.9,1,1, 8.038, 10539.569, 426.450, 52864.061 24/09/26,09:19:16,08,10,1, 11.9,1,1, 8.038, 10539.537, 426.436, 52864.040 24/09/26,09:19:16,09,10,1, 11.9,1,1, 8.038, 10539.559, 426.447, 52864.053 24/09/26,09:19:16,10,10,1, 11.9,1,1, 8.038, 10539.560, 426.435, 52864.009 24/09/26,09:19:16,11,10,1, 11.9,1,1, 8.038, 10539.570, 426.429, 52864.132 24/09/26,09:19:16,12,10,1, 11.9,1,1, 8.038, 10539.549, 426.442, 52864.024 24/09/26,09:19:16,13,10,1, 11.9,1,1, 8.038, 10539.561, 426.426, 52864.080 24/09/26,09:19:16,14,10,1, 11.9,1,1, 8.038, 10539.553, 426.442, 52864.065 24/09/26,09:19:16,15,10,1, 11.9,1,1, 8.038, 10539.572, 426.442, 52864.056 24/09/26,09:19:16,16,10,1, 11.9,1,1, 8.038, 10539.531, 426.474, 52864.086 24/09/26,09:19:16,17,10,1, 11.9,1,1, 8.038, 10539.553, 426.475, 52864.066 24/09/26,09:19:16,18,10,1, 11.9,1,1, 8.038, 10539.552, 426.464, 52864.145 24/09/26,09:19:16,19,10,1, 11.9,1,1, 8.038, 10539.537, 426.473, 52864.162 24/09/26,09:19:17,00,10,1, 11.9,1,1, 8.037, 10539.535, 426.473, 52864.162 24/09/26,09:19:17,01,10,1, 11.9,1,1, 8.037, 10539.553, 426.433, 52864.129 24/09/26,09:19:17,02,10,1, 11.9,1,1, 8.037, 10539.539, 426.467, 52864.126 24/09/26,09:19:17,03,10,1, 11.9,1,1, 8.037, 10539.527, 426.446, 52864.083 24/09/26,09:19:17,04,10,1, 11.9,1,1, 8.037, 10539.525, 426.432, 52864.036 24/09/26,09:19:17,05,10,1, 11.9,1,1, 8.037, 10539.532, 426.436, 52864.084 24/09/26,09:19:17,06,10,1, 11.9,1,1, 8.037, 10539.541, 426.442, 52864.056 24/09/26,09:19:17,07,10,1, 11.9,1,1, 8.037, 10539.549, 426.464, 52864.087 24/09/26,09:19:17,08,10,1, 11.9,1,1, 8.037, 10539.535, 426.435, 52864.044 24/09/26,09:19:17,09,10,1, 11.9,1,1, 8.037, 10539.549, 426.457, 52864.164 24/09/26,09:19:17,10,10,1, 11.9,1,1, 8.037, 10539.526, 426.460, 52864.083 24/09/26,09:19:17,11,10,1, 11.9,1,1, 8.037, 10539.535, 426.438, 52864.139 24/09/26,09:19:17,12,10,1, 11.9,1,1, 8.037, 10539.543, 426.473, 52864.144 24/09/26,09:19:17,13,10,1, 11.9,1,1, 8.037, 10539.546, 426.428, 52864.113 24/09/26,09:19:17,14,10,1, 11.9,1,1, 8.037, 10539.553, 426.451, 52864.138 24/09/26,09:19:17,15,10,1, 11.9,1,1, 8.037, 10539.546, 426.424, 52864.116 24/09/26,09:19:17,16,10,1, 11.9,1,1, 8.037, 10539.513, 426.440, 52864.136 24/09/26,09:19:17,17,10,1, 11.9,1,1, 8.037, 10539.546, 426.434, 52864.095 24/09/26,09:19:17,18,10,1, 11.9,1,1, 8.037, 10539.545, 426.439, 52864.163 24/09/26,09:19:17,19,10,1, 11.9,1,1, 8.037, 10539.527, 426.441, 52864.102 24/09/26,09:19:18,00,10,1, 11.9,1,1, 8.036, 10539.527, 426.441, 52864.102 24/09/26,09:19:18,01,10,1, 11.9,1,1, 8.036, 10539.517, 426.451, 52864.156 24/09/26,09:19:18,02,10,1, 11.9,1,1, 8.036, 10539.521, 426.468, 52864.151 24/09/26,09:19:18,03,10,1, 11.9,1,1, 8.036, 10539.548, 426.469, 52864.100 24/09/26,09:19:18,04,10,1, 11.9,1,1, 8.036, 10539.529, 426.442, 52864.121 24/09/26,09:19:18,05,10,1, 11.9,1,1, 8.036, 10539.519, 426.490, 52864.119 24/09/26,09:19:18,06,10,1, 11.9,1,1, 8.036, 10539.526, 426.434, 52864.146 24/09/26,09:19:18,07,10,1, 11.9,1,1, 8.036, 10539.499, 426.445, 52864.126 24/09/26,09:19:18,08,10,1, 11.9,1,1, 8.036, 10539.539, 426.427, 52864.107 24/09/26,09:19:18,09,10,1, 11.9,1,1, 8.036, 10539.521, 426.432, 52864.128 24/09/26,09:19:18,10,10,1, 11.9,1,1, 8.036, 10539.521, 426.440, 52864.167 24/09/26,09:19:18,11,10,1, 11.9,1,1, 8.036, 10539.508, 426.422, 52864.071 24/09/26,09:19:18,12,10,1, 11.9,1,1, 8.036, 10539.505, 426.463, 52864.123 24/09/26,09:19:18,13,10,1, 11.9,1,1, 8.036, 10539.509, 426.444, 52864.178 24/09/26,09:19:18,14,10,1, 11.9,1,1, 8.036, 10539.511, 426.455, 52864.143 24/09/26,09:19:18,15,10,1, 11.9,1,1, 8.036, 10539.521, 426.459, 52864.107 24/09/26,09:19:18,16,10,1, 11.9,1,1, 8.036, 10539.509, 426.458, 52864.082 24/09/26,09:19:18,17,10,1, 11.9,1,1, 8.036, 10539.515, 426.462, 52864.163 24/09/26,09:19:18,18,10,1, 11.9,1,1, 8.036, 10539.507, 426.457, 52864.105 24/09/26,09:19:18,19,10,1, 11.9,1,1, 8.036, 10539.518, 426.479, 52864.173 24/09/26,09:19:19,00,10,1, 11.9,1,1, 8.039, 10539.510, 426.479, 52864.173 24/09/26,09:19:19,01,10,1, 11.9,1,1, 8.039, 10539.524, 426.455, 52864.134 24/09/26,09:19:19,02,10,1, 11.9,1,1, 8.039, 10539.505, 426.452, 52864.070 24/09/26,09:19:19,03,10,1, 11.9,1,1, 8.039, 10539.487, 426.440, 52863.992 24/09/26,09:19:19,04,10,1, 11.9,1,1, 8.039, 10539.457, 426.439, 52864.098 24/09/26,09:19:19,05,10,1, 11.9,1,1, 8.039, 10539.495, 426.467, 52864.122 24/09/26,09:19:19,06,10,1, 11.9,1,1, 8.039, 10539.480, 426.473, 52864.108 24/09/26,09:19:19,07,10,1, 11.9,1,1, 8.039, 10539.472, 426.495, 52864.121 24/09/26,09:19:19,08,10,1, 11.9,1,1, 8.039, 10539.470, 426.485, 52864.179 24/09/26,09:19:19,09,10,1, 11.9,1,1, 8.039, 10539.486, 426.473, 52864.129 24/09/26,09:19:19,10,10,1, 11.9,1,1, 8.039, 10539.464, 426.510, 52864.140 24/09/26,09:19:19,11,10,1, 11.9,1,1, 8.039, 10539.467, 426.494, 52864.172 24/09/26,09:19:19,12,10,1, 11.9,1,1, 8.039, 10539.478, 426.510, 52864.135 24/09/26,09:19:19,13,10,1, 11.9,1,1, 8.039, 10539.464, 426.489, 52864.153 24/09/26,09:19:19,14,10,1, 11.9,1,1, 8.039, 10539.453, 426.496, 52864.195 24/09/26,09:19:19,15,10,1, 11.9,1,1, 8.039, 10539.437, 426.493, 52864.153 24/09/26,09:19:19,16,10,1, 11.9,1,1, 8.039, 10539.452, 426.509, 52864.282 24/09/26,09:19:19,17,10,1, 11.9,1,1, 8.039, 10539.477, 426.497, 52864.118 24/09/26,09:19:19,18,10,1, 11.9,1,1, 8.039, 10539.455, 426.520, 52864.162 24/09/26,09:19:19,19,10,1, 11.9,1,1, 8.039, 10539.426, 426.501, 52864.180 24/09/26,09:19:20,00,10,1, 11.9,1,1, 8.039, 10539.418, 426.501, 52864.180 24/09/26,09:19:20,01,10,1, 11.9,1,1, 8.039, 10539.465, 426.535, 52864.143 24/09/26,09:19:20,02,10,1, 11.9,1,1, 8.039, 10539.451, 426.535, 52864.171 24/09/26,09:19:20,03,10,1, 11.9,1,1, 8.039, 10539.454, 426.519, 52864.132 24/09/26,09:19:20,04,10,1, 11.9,1,1, 8.039, 10539.459, 426.535, 52864.116 24/09/26,09:19:20,05,10,1, 11.9,1,1, 8.039, 10539.450, 426.517, 52864.143 24/09/26,09:19:20,06,10,1, 11.9,1,1, 8.039, 10539.449, 426.525, 52864.106 24/09/26,09:19:20,07,10,1, 11.9,1,1, 8.039, 10539.418, 426.514, 52864.170 24/09/26,09:19:20,08,10,1, 11.9,1,1, 8.039, 10539.442, 426.503, 52864.154 24/09/26,09:19:20,09,10,1, 11.9,1,1, 8.039, 10539.446, 426.523, 52864.132 24/09/26,09:19:20,10,10,1, 11.9,1,1, 8.039, 10539.446, 426.486, 52864.194 24/09/26,09:19:20,11,10,1, 11.9,1,1, 8.039, 10539.422, 426.512, 52864.153 24/09/26,09:19:20,12,10,1, 11.9,1,1, 8.039, 10539.435, 426.525, 52864.113 24/09/26,09:19:20,13,10,1, 11.9,1,1, 8.039, 10539.430, 426.536, 52864.201 24/09/26,09:19:20,14,10,1, 11.9,1,1, 8.039, 10539.413, 426.536, 52864.214 24/09/26,09:19:20,15,10,1, 11.9,1,1, 8.039, 10539.417, 426.521, 52864.148 24/09/26,09:19:20,16,10,1, 11.9,1,1, 8.039, 10539.429, 426.506, 52864.159 24/09/26,09:19:20,17,10,1, 11.9,1,1, 8.039, 10539.421, 426.526, 52864.211 24/09/26,09:19:20,18,10,1, 11.9,1,1, 8.039, 10539.444, 426.530, 52864.190 24/09/26,09:19:20,19,10,1, 11.9,1,1, 8.039, 10539.399, 426.535, 52864.175 24/09/26,09:19:21,00,10,1, 11.8,1,1, 8.039, 10539.393, 426.535, 52864.175 24/09/26,09:19:21,01,10,1, 11.8,1,1, 8.039, 10539.391, 426.509, 52864.214 24/09/26,09:19:21,02,10,1, 11.8,1,1, 8.039, 10539.414, 426.518, 52864.118 24/09/26,09:19:21,03,10,1, 11.8,1,1, 8.039, 10539.417, 426.521, 52864.176 24/09/26,09:19:21,04,10,1, 11.8,1,1, 8.039, 10539.396, 426.531, 52864.232 24/09/26,09:19:21,05,10,1, 11.8,1,1, 8.039, 10539.411, 426.534, 52864.229 24/09/26,09:19:21,06,10,1, 11.8,1,1, 8.039, 10539.418, 426.548, 52864.243 24/09/26,09:19:21,07,10,1, 11.8,1,1, 8.039, 10539.396, 426.548, 52864.199 24/09/26,09:19:21,08,10,1, 11.8,1,1, 8.039, 10539.389, 426.538, 52864.160 24/09/26,09:19:21,09,10,1, 11.8,1,1, 8.039, 10539.385, 426.523, 52864.209 24/09/26,09:19:21,10,10,1, 11.8,1,1, 8.039, 10539.360, 426.516, 52864.203 24/09/26,09:19:21,11,10,1, 11.8,1,1, 8.039, 10539.380, 426.526, 52864.204 24/09/26,09:19:21,12,10,1, 11.8,1,1, 8.039, 10539.369, 426.503, 52864.173 24/09/26,09:19:21,13,10,1, 11.8,1,1, 8.039, 10539.352, 426.522, 52864.232 24/09/26,09:19:21,14,10,1, 11.8,1,1, 8.039, 10539.331, 426.504, 52864.322 24/09/26,09:19:21,15,10,1, 11.8,1,1, 8.039, 10539.357, 426.515, 52864.142 24/09/26,09:19:21,16,10,1, 11.8,1,1, 8.039, 10539.364, 426.530, 52864.171 24/09/26,09:19:21,17,10,1, 11.8,1,1, 8.039, 10539.364, 426.524, 52864.163 24/09/26,09:19:21,18,10,1, 11.8,1,1, 8.039, 10539.359, 426.551, 52864.221 24/09/26,09:19:21,19,10,1, 11.8,1,1, 8.039, 10539.364, 426.550, 52864.160 24/09/26,09:19:22,00,10,1, 11.8,1,1, 8.036, 10539.360, 426.550, 52864.160 24/09/26,09:19:22,01,10,1, 11.8,1,1, 8.036, 10539.332, 426.547, 52864.182 24/09/26,09:19:22,02,10,1, 11.8,1,1, 8.036, 10539.327, 426.534, 52864.211 24/09/26,09:19:22,03,10,1, 11.8,1,1, 8.036, 10539.311, 426.557, 52864.268 24/09/26,09:19:22,04,10,1, 11.8,1,1, 8.036, 10539.306, 426.526, 52864.165 24/09/26,09:19:22,05,10,1, 11.8,1,1, 8.036, 10539.287, 426.563, 52864.176 24/09/26,09:19:22,06,10,1, 11.8,1,1, 8.036, 10539.297, 426.554, 52864.264 24/09/26,09:19:22,07,10,1, 11.8,1,1, 8.036, 10539.305, 426.556, 52864.233 24/09/26,09:19:22,08,10,1, 11.8,1,1, 8.036, 10539.321, 426.557, 52864.239 24/09/26,09:19:22,09,10,1, 11.8,1,1, 8.036, 10539.304, 426.560, 52864.232 24/09/26,09:19:22,10,10,1, 11.8,1,1, 8.036, 10539.313, 426.559, 52864.235 24/09/26,09:19:22,11,10,1, 11.8,1,1, 8.036, 10539.287, 426.573, 52864.266 24/09/26,09:19:22,12,10,1, 11.8,1,1, 8.036, 10539.287, 426.592, 52864.326 24/09/26,09:19:22,13,10,1, 11.8,1,1, 8.036, 10539.269, 426.576, 52864.269 24/09/26,09:19:22,14,10,1, 11.8,1,1, 8.036, 10539.287, 426.580, 52864.225 24/09/26,09:19:22,15,10,1, 11.8,1,1, 8.036, 10539.262, 426.577, 52864.312 24/09/26,09:19:22,16,10,1, 11.8,1,1, 8.036, 10539.257, 426.597, 52864.266 24/09/26,09:19:22,17,10,1, 11.8,1,1, 8.036, 10539.258, 426.565, 52864.265 24/09/26,09:19:22,18,10,1, 11.8,1,1, 8.036, 10539.249, 426.580, 52864.187 24/09/26,09:19:22,19,10,1, 11.8,1,1, 8.036, 10539.220, 426.584, 52864.194 24/09/26,09:19:23,00,10,1, 12.0,1,1, 8.038, 10539.218, 426.584, 52864.194 24/09/26,09:19:23,01,10,1, 12.0,1,1, 8.038, 10539.216, 426.571, 52864.232 24/09/26,09:19:23,02,10,1, 12.0,1,1, 8.038, 10539.210, 426.593, 52864.224 24/09/26,09:19:23,03,10,1, 12.0,1,1, 8.038, 10539.209, 426.600, 52864.209 24/09/26,09:19:23,04,10,1, 12.0,1,1, 8.038, 10539.222, 426.596, 52864.242 24/09/26,09:19:23,05,10,1, 12.0,1,1, 8.038, 10539.210, 426.586, 52864.220 24/09/26,09:19:23,06,10,1, 12.0,1,1, 8.038, 10539.176, 426.596, 52864.254 24/09/26,09:19:23,07,10,1, 12.0,1,1, 8.038, 10539.166, 426.597, 52864.284 24/09/26,09:19:23,08,10,1, 12.0,1,1, 8.038, 10539.172, 426.576, 52864.272 24/09/26,09:19:23,09,10,1, 12.0,1,1, 8.038, 10539.196, 426.577, 52864.254 24/09/26,09:19:23,10,10,1, 12.0,1,1, 8.038, 10539.161, 426.564, 52864.249 24/09/26,09:19:23,11,10,1, 12.0,1,1, 8.038, 10539.177, 426.547, 52864.205 24/09/26,09:19:23,12,10,1, 12.0,1,1, 8.038, 10539.167, 426.586, 52864.297 24/09/26,09:19:23,13,10,1, 12.0,1,1, 8.038, 10539.148, 426.584, 52864.252 24/09/26,09:19:23,14,10,1, 12.0,1,1, 8.038, 10539.176, 426.588, 52864.272 24/09/26,09:19:23,15,10,1, 12.0,1,1, 8.038, 10539.176, 426.557, 52864.206 24/09/26,09:19:23,16,10,1, 12.0,1,1, 8.038, 10539.150, 426.586, 52864.246 24/09/26,09:19:23,17,10,1, 12.0,1,1, 8.038, 10539.160, 426.589, 52864.214 24/09/26,09:19:23,18,10,1, 12.0,1,1, 8.038, 10539.144, 426.594, 52864.290 24/09/26,09:19:23,19,10,1, 12.0,1,1, 8.038, 10539.150, 426.581, 52864.196 24/09/26,09:19:24,00,10,1, 11.9,1,1, 8.037, 10539.143, 426.581, 52864.196 24/09/26,09:19:24,01,10,1, 11.9,1,1, 8.037, 10539.159, 426.568, 52864.246 24/09/26,09:19:24,02,10,1, 11.9,1,1, 8.037, 10539.106, 426.566, 52864.234 24/09/26,09:19:24,03,10,1, 11.9,1,1, 8.037, 10539.123, 426.554, 52864.203 24/09/26,09:19:24,04,10,1, 11.9,1,1, 8.037, 10539.121, 426.541, 52864.224 24/09/26,09:19:24,05,10,1, 11.9,1,1, 8.037, 10539.099, 426.541, 52864.213 24/09/26,09:19:24,06,10,1, 11.9,1,1, 8.037, 10539.105, 426.558, 52864.296 24/09/26,09:19:24,07,10,1, 11.9,1,1, 8.037, 10539.112, 426.565, 52864.261 24/09/26,09:19:24,08,10,1, 11.9,1,1, 8.037, 10539.099, 426.564, 52864.209 24/09/26,09:19:24,09,10,1, 11.9,1,1, 8.037, 10539.123, 426.560, 52864.292 24/09/26,09:19:24,10,10,1, 11.9,1,1, 8.037, 10539.110, 426.563, 52864.214 24/09/26,09:19:24,11,10,1, 11.9,1,1, 8.037, 10539.115, 426.575, 52864.216 24/09/26,09:19:24,12,10,1, 11.9,1,1, 8.037, 10539.120, 426.551, 52864.277 24/09/26,09:19:24,13,10,1, 11.9,1,1, 8.037, 10539.083, 426.553, 52864.228 24/09/26,09:19:24,14,10,1, 11.9,1,1, 8.037, 10539.115, 426.553, 52864.276 24/09/26,09:19:24,15,10,1, 11.9,1,1, 8.037, 10539.089, 426.559, 52864.299 24/09/26,09:19:24,16,10,1, 11.9,1,1, 8.037, 10539.074, 426.521, 52864.271 24/09/26,09:19:24,17,10,1, 11.9,1,1, 8.037, 10539.092, 426.566, 52864.322 24/09/26,09:19:24,18,10,1, 11.9,1,1, 8.037, 10539.087, 426.528, 52864.274 24/09/26,09:19:24,19,10,1, 11.9,1,1, 8.037, 10539.079, 426.545, 52864.268 24/09/26,09:19:25,00,10,1, 11.9,1,1, 8.032, 10539.076, 426.545, 52864.268 24/09/26,09:19:25,01,10,1, 11.9,1,1, 8.032, 10539.078, 426.550, 52864.268 24/09/26,09:19:25,02,10,1, 11.9,1,1, 8.032, 10539.086, 426.571, 52864.290 24/09/26,09:19:25,03,10,1, 11.9,1,1, 8.032, 10539.072, 426.587, 52864.267 24/09/26,09:19:25,04,10,1, 11.9,1,1, 8.032, 10539.098, 426.578, 52864.298 24/09/26,09:19:25,05,10,1, 11.9,1,1, 8.032, 10539.055, 426.555, 52864.286 24/09/26,09:19:25,06,10,1, 11.9,1,1, 8.032, 10539.069, 426.534, 52864.274 24/09/26,09:19:25,07,10,1, 11.9,1,1, 8.032, 10539.061, 426.540, 52864.279 24/09/26,09:19:25,08,10,1, 11.9,1,1, 8.032, 10539.046, 426.541, 52864.287 24/09/26,09:19:25,09,10,1, 11.9,1,1, 8.032, 10539.032, 426.553, 52864.295 24/09/26,09:19:25,10,10,1, 11.9,1,1, 8.032, 10539.027, 426.540, 52864.270 24/09/26,09:19:25,11,10,1, 11.9,1,1, 8.032, 10539.016, 426.571, 52864.311 24/09/26,09:19:25,12,10,1, 11.9,1,1, 8.032, 10539.010, 426.569, 52864.321 24/09/26,09:19:25,13,10,1, 11.9,1,1, 8.032, 10539.002, 426.548, 52864.296 24/09/26,09:19:25,14,10,1, 11.9,1,1, 8.032, 10539.016, 426.558, 52864.249 24/09/26,09:19:25,15,10,1, 11.9,1,1, 8.032, 10539.024, 426.582, 52864.254 24/09/26,09:19:25,16,10,1, 11.9,1,1, 8.032, 10539.010, 426.578, 52864.359 24/09/26,09:19:25,17,10,1, 11.9,1,1, 8.032, 10539.016, 426.569, 52864.332 24/09/26,09:19:25,18,10,1, 11.9,1,1, 8.032, 10538.992, 426.550, 52864.308 24/09/26,09:19:25,19,10,1, 11.9,1,1, 8.032, 10539.009, 426.548, 52864.305 24/09/26,09:19:26,00,10,1, 11.9,1,1, 8.038, 10539.001, 426.548, 52864.305 24/09/26,09:19:26,01,10,1, 11.9,1,1, 8.038, 10538.994, 426.555, 52864.248 24/09/26,09:19:26,02,10,1, 11.9,1,1, 8.038, 10539.008, 426.535, 52864.292 24/09/26,09:19:26,03,10,1, 11.9,1,1, 8.038, 10538.980, 426.557, 52864.318 24/09/26,09:19:26,04,10,1, 11.9,1,1, 8.038, 10538.968, 426.557, 52864.303 24/09/26,09:19:26,05,10,1, 11.9,1,1, 8.038, 10538.960, 426.556, 52864.289 24/09/26,09:19:26,06,10,1, 11.9,1,1, 8.038, 10538.959, 426.562, 52864.298 24/09/26,09:19:26,07,10,1, 11.9,1,1, 8.038, 10538.985, 426.578, 52864.284 24/09/26,09:19:26,08,10,1, 11.9,1,1, 8.038, 10538.960, 426.567, 52864.264 24/09/26,09:19:26,09,10,1, 11.9,1,1, 8.038, 10538.963, 426.576, 52864.343 24/09/26,09:19:26,10,10,1, 11.9,1,1, 8.038, 10538.960, 426.559, 52864.362 24/09/26,09:19:26,11,10,1, 11.9,1,1, 8.038, 10538.941, 426.549, 52864.319 24/09/26,09:19:26,12,10,1, 11.9,1,1, 8.038, 10538.941, 426.570, 52864.355 24/09/26,09:19:26,13,10,1, 11.9,1,1, 8.038, 10538.936, 426.558, 52864.383 24/09/26,09:19:26,14,10,1, 11.9,1,1, 8.038, 10538.929, 426.577, 52864.366 24/09/26,09:19:26,15,10,1, 11.9,1,1, 8.038, 10538.924, 426.576, 52864.289 24/09/26,09:19:26,16,10,1, 11.9,1,1, 8.038, 10538.931, 426.553, 52864.294 24/09/26,09:19:26,17,10,1, 11.9,1,1, 8.038, 10538.936, 426.576, 52864.366 24/09/26,09:19:26,18,10,1, 11.9,1,1, 8.038, 10538.940, 426.569, 52864.358 24/09/26,09:19:26,19,10,1, 11.9,1,1, 8.038, 10538.918, 426.578, 52864.346 24/09/26,09:19:27,00,10,1, 11.9,1,1, 8.039, 10538.909, 426.578, 52864.346 24/09/26,09:19:27,01,10,1, 11.9,1,1, 8.039, 10538.911, 426.574, 52864.336 24/09/26,09:19:27,02,10,1, 11.9,1,1, 8.039, 10538.921, 426.597, 52864.349 24/09/26,09:19:27,03,10,1, 11.9,1,1, 8.039, 10538.912, 426.591, 52864.356 24/09/26,09:19:27,04,10,1, 11.9,1,1, 8.039, 10538.889, 426.577, 52864.301 24/09/26,09:19:27,05,10,1, 11.9,1,1, 8.039, 10538.899, 426.560, 52864.315 24/09/26,09:19:27,06,10,1, 11.9,1,1, 8.039, 10538.891, 426.532, 52864.336 24/09/26,09:19:27,07,10,1, 11.9,1,1, 8.039, 10538.895, 426.563, 52864.362 24/09/26,09:19:27,08,10,1, 11.9,1,1, 8.039, 10538.903, 426.535, 52864.302 24/09/26,09:19:27,09,10,1, 11.9,1,1, 8.039, 10538.886, 426.541, 52864.307 24/09/26,09:19:27,10,10,1, 11.9,1,1, 8.039, 10538.878, 426.567, 52864.334 24/09/26,09:19:27,11,10,1, 11.9,1,1, 8.039, 10538.885, 426.589, 52864.311 24/09/26,09:19:27,12,10,1, 11.9,1,1, 8.039, 10538.871, 426.569, 52864.303 24/09/26,09:19:27,13,10,1, 11.9,1,1, 8.039, 10538.864, 426.569, 52864.342 24/09/26,09:19:27,14,10,1, 11.9,1,1, 8.039, 10538.880, 426.563, 52864.340 24/09/26,09:19:27,15,10,1, 11.9,1,1, 8.039, 10538.882, 426.557, 52864.324 24/09/26,09:19:27,16,10,1, 11.9,1,1, 8.039, 10538.877, 426.578, 52864.323 24/09/26,09:19:27,17,10,1, 11.9,1,1, 8.039, 10538.903, 426.571, 52864.484 24/09/26,09:19:27,18,10,1, 11.9,1,1, 8.039, 10538.903, 426.547, 52864.189 24/09/26,09:19:27,19,10,1, 11.9,1,1, 8.039, 10538.859, 426.543, 52864.253 24/09/26,09:19:28,00,10,1, 11.9,1,1, 8.038, 10538.859, 426.543, 52864.253 24/09/26,09:19:28,01,10,1, 11.9,1,1, 8.038, 10538.872, 426.520, 52864.258 24/09/26,09:19:28,02,10,1, 11.9,1,1, 8.038, 10538.844, 426.561, 52864.355 24/09/26,09:19:28,03,10,1, 11.9,1,1, 8.038, 10538.866, 426.547, 52864.358 24/09/26,09:19:28,04,10,1, 11.9,1,1, 8.038, 10538.879, 426.548, 52864.296 24/09/26,09:19:28,05,10,1, 11.9,1,1, 8.038, 10538.889, 426.560, 52864.322 24/09/26,09:19:28,06,10,1, 11.9,1,1, 8.038, 10538.862, 426.575, 52864.340 24/09/26,09:19:28,07,10,1, 11.9,1,1, 8.038, 10538.853, 426.577, 52864.380 24/09/26,09:19:28,08,10,1, 11.9,1,1, 8.038, 10538.867, 426.580, 52864.390 24/09/26,09:19:28,09,10,1, 11.9,1,1, 8.038, 10538.871, 426.571, 52864.297 24/09/26,09:19:28,10,10,1, 11.9,1,1, 8.038, 10538.876, 426.562, 52864.388 24/09/26,09:19:28,11,10,1, 11.9,1,1, 8.038, 10538.858, 426.560, 52864.362 24/09/26,09:19:28,12,10,1, 11.9,1,1, 8.038, 10538.869, 426.541, 52864.289 24/09/26,09:19:28,13,10,1, 11.9,1,1, 8.038, 10538.870, 426.537, 52864.332 24/09/26,09:19:28,14,10,1, 11.9,1,1, 8.038, 10538.803, 426.529, 52864.259 24/09/26,09:19:28,15,10,1, 11.9,1,1, 8.038, 10538.881, 426.556, 52864.338 24/09/26,09:19:28,16,10,1, 11.9,1,1, 8.038, 10538.866, 426.542, 52864.359 24/09/26,09:19:28,17,10,1, 11.9,1,1, 8.038, 10538.867, 426.564, 52864.396 24/09/26,09:19:28,18,10,1, 11.9,1,1, 8.038, 10538.887, 426.554, 52864.424 24/09/26,09:19:28,19,10,1, 11.9,1,1, 8.038, 10538.871, 426.567, 52864.411 24/09/26,09:19:29,00,10,1, 12.0,1,1, 8.037, 10538.868, 426.567, 52864.411 24/09/26,09:19:29,01,10,1, 12.0,1,1, 8.037, 10538.844, 426.581, 52864.368 24/09/26,09:19:29,02,10,1, 12.0,1,1, 8.037, 10538.841, 426.579, 52864.317 24/09/26,09:19:29,03,10,1, 12.0,1,1, 8.037, 10538.831, 426.586, 52864.432 24/09/26,09:19:29,04,10,1, 12.0,1,1, 8.037, 10538.852, 426.574, 52864.359 24/09/26,09:19:29,05,10,1, 12.0,1,1, 8.037, 10538.836, 426.580, 52864.368 24/09/26,09:19:29,06,10,1, 12.0,1,1, 8.037, 10538.827, 426.555, 52864.426 24/09/26,09:19:29,07,10,1, 12.0,1,1, 8.037, 10538.819, 426.577, 52864.355 24/09/26,09:19:29,08,10,1, 12.0,1,1, 8.037, 10538.834, 426.568, 52864.307 24/09/26,09:19:29,09,10,1, 12.0,1,1, 8.037, 10538.825, 426.564, 52864.365 24/09/26,09:19:29,10,10,1, 12.0,1,1, 8.037, 10538.840, 426.580, 52864.326 24/09/26,09:19:29,11,10,1, 12.0,1,1, 8.037, 10538.836, 426.571, 52864.285 24/09/26,09:19:29,12,10,1, 12.0,1,1, 8.037, 10538.839, 426.569, 52864.386 24/09/26,09:19:29,13,10,1, 12.0,1,1, 8.037, 10538.835, 426.588, 52864.374 24/09/26,09:19:29,14,10,1, 12.0,1,1, 8.037, 10538.794, 426.586, 52864.385 24/09/26,09:19:29,15,10,1, 12.0,1,1, 8.037, 10538.815, 426.592, 52864.377 24/09/26,09:19:29,16,10,1, 12.0,1,1, 8.037, 10538.805, 426.589, 52864.315 24/09/26,09:19:29,17,10,1, 12.0,1,1, 8.037, 10538.804, 426.569, 52864.383 24/09/26,09:19:29,18,10,1, 12.0,1,1, 8.037, 10538.807, 426.568, 52864.362 24/09/26,09:19:29,19,10,1, 12.0,1,1, 8.037, 10538.807, 426.584, 52864.361 24/09/26,09:19:30,00,10,1, 11.9,1,1, 8.041, 10538.801, 426.584, 52864.361 24/09/26,09:19:30,01,10,1, 11.9,1,1, 8.041, 10538.787, 426.604, 52864.327 24/09/26,09:19:30,02,10,1, 11.9,1,1, 8.041, 10538.781, 426.591, 52864.394 24/09/26,09:19:30,03,10,1, 11.9,1,1, 8.041, 10538.765, 426.608, 52864.366 24/09/26,09:19:30,04,10,1, 11.9,1,1, 8.041, 10538.781, 426.606, 52864.320 24/09/26,09:19:30,05,10,1, 11.9,1,1, 8.041, 10538.778, 426.617, 52864.393 24/09/26,09:19:30,06,10,1, 11.9,1,1, 8.041, 10538.781, 426.636, 52864.342 24/09/26,09:19:30,07,10,1, 11.9,1,1, 8.041, 10538.776, 426.595, 52864.342 24/09/26,09:19:30,08,10,1, 11.9,1,1, 8.041, 10538.751, 426.606, 52864.388 24/09/26,09:19:30,09,10,1, 11.9,1,1, 8.041, 10538.747, 426.618, 52864.383 24/09/26,09:19:30,10,10,1, 11.9,1,1, 8.041, 10538.755, 426.622, 52864.306 24/09/26,09:19:30,11,10,1, 11.9,1,1, 8.041, 10538.731, 426.617, 52864.391 24/09/26,09:19:30,12,10,1, 11.9,1,1, 8.041, 10538.739, 426.621, 52864.360 24/09/26,09:19:30,13,10,1, 11.9,1,1, 8.041, 10538.745, 426.611, 52864.331 24/09/26,09:19:30,14,10,1, 11.9,1,1, 8.041, 10538.734, 426.623, 52864.338 24/09/26,09:19:30,15,10,1, 11.9,1,1, 8.041, 10538.741, 426.658, 52864.406 24/09/26,09:19:30,16,10,1, 11.9,1,1, 8.041, 10538.739, 426.650, 52864.335 24/09/26,09:19:30,17,10,1, 11.9,1,1, 8.041, 10538.731, 426.626, 52864.357 24/09/26,09:19:30,18,10,1, 11.9,1,1, 8.041, 10538.735, 426.655, 52864.363 24/09/26,09:19:30,19,10,1, 11.9,1,1, 8.041, 10538.748, 426.622, 52864.322 24/09/26,09:19:31,00,10,1, 11.8,1,1, 8.039, 10538.743, 426.622, 52864.322 24/09/26,09:19:31,01,10,1, 11.8,1,1, 8.039, 10538.717, 426.630, 52864.422 24/09/26,09:19:31,02,10,1, 11.8,1,1, 8.039, 10538.679, 426.612, 52864.373 24/09/26,09:19:31,03,10,1, 11.8,1,1, 8.039, 10538.692, 426.638, 52864.389 24/09/26,09:19:31,04,10,1, 11.8,1,1, 8.039, 10538.701, 426.634, 52864.331 24/09/26,09:19:31,05,10,1, 11.8,1,1, 8.039, 10538.723, 426.632, 52864.330 24/09/26,09:19:31,06,10,1, 11.8,1,1, 8.039, 10538.713, 426.633, 52864.365 24/09/26,09:19:31,07,10,1, 11.8,1,1, 8.039, 10538.712, 426.643, 52864.354 24/09/26,09:19:31,08,10,1, 11.8,1,1, 8.039, 10538.716, 426.633, 52864.351 24/09/26,09:19:31,09,10,1, 11.8,1,1, 8.039, 10538.699, 426.675, 52864.418 24/09/26,09:19:31,10,10,1, 11.8,1,1, 8.039, 10538.678, 426.659, 52864.344 24/09/26,09:19:31,11,10,1, 11.8,1,1, 8.039, 10538.692, 426.657, 52864.350 24/09/26,09:19:31,12,10,1, 11.8,1,1, 8.039, 10538.670, 426.652, 52864.414 24/09/26,09:19:31,13,10,1, 11.8,1,1, 8.039, 10538.679, 426.619, 52864.378 24/09/26,09:19:31,14,10,1, 11.8,1,1, 8.039, 10538.678, 426.612, 52864.359 24/09/26,09:19:31,15,10,1, 11.8,1,1, 8.039, 10538.682, 426.602, 52864.386 24/09/26,09:19:31,16,10,1, 11.8,1,1, 8.039, 10538.674, 426.611, 52864.382 24/09/26,09:19:31,17,10,1, 11.8,1,1, 8.039, 10538.672, 426.626, 52864.345 24/09/26,09:19:31,18,10,1, 11.8,1,1, 8.039, 10538.670, 426.623, 52864.343 24/09/26,09:19:31,19,10,1, 11.8,1,1, 8.039, 10538.679, 426.632, 52864.379 24/09/26,09:19:32,00,10,1, 11.9,1,1, 8.042, 10538.676, 426.632, 52864.379 24/09/26,09:19:32,01,10,1, 11.9,1,1, 8.042, 10538.690, 426.656, 52864.352 24/09/26,09:19:32,02,10,1, 11.9,1,1, 8.042, 10538.659, 426.634, 52864.315 24/09/26,09:19:32,03,10,1, 11.9,1,1, 8.042, 10538.672, 426.634, 52864.383 24/09/26,09:19:32,04,10,1, 11.9,1,1, 8.042, 10538.664, 426.627, 52864.409 24/09/26,09:19:32,05,10,1, 11.9,1,1, 8.042, 10538.661, 426.649, 52864.400 24/09/26,09:19:32,06,10,1, 11.9,1,1, 8.042, 10538.666, 426.620, 52864.375 24/09/26,09:19:32,07,10,1, 11.9,1,1, 8.042, 10538.654, 426.598, 52864.312 24/09/26,09:19:32,08,10,1, 11.9,1,1, 8.042, 10538.665, 426.585, 52864.297 24/09/26,09:19:32,09,10,1, 11.9,1,1, 8.042, 10538.649, 426.628, 52864.278 24/09/26,09:19:32,10,10,1, 11.9,1,1, 8.042, 10538.680, 426.611, 52864.325 24/09/26,09:19:32,11,10,1, 11.9,1,1, 8.042, 10538.661, 426.631, 52864.412 24/09/26,09:19:32,12,10,1, 11.9,1,1, 8.042, 10538.657, 426.609, 52864.407 24/09/26,09:19:32,13,10,1, 11.9,1,1, 8.042, 10538.658, 426.602, 52864.381 24/09/26,09:19:32,14,10,1, 11.9,1,1, 8.042, 10538.673, 426.621, 52864.422 24/09/26,09:19:32,15,10,1, 11.9,1,1, 8.042, 10538.646, 426.612, 52864.404 24/09/26,09:19:32,16,10,1, 11.9,1,1, 8.042, 10538.674, 426.619, 52864.376 24/09/26,09:19:32,17,10,1, 11.9,1,1, 8.042, 10538.657, 426.614, 52864.392 24/09/26,09:19:32,18,10,1, 11.9,1,1, 8.042, 10538.660, 426.599, 52864.369 24/09/26,09:19:32,19,10,1, 11.9,1,1, 8.042, 10538.642, 426.594, 52864.385 24/09/26,09:19:33,00,10,1, 11.9,1,1, 8.042, 10538.634, 426.594, 52864.385 24/09/26,09:19:33,01,10,1, 11.9,1,1, 8.042, 10538.637, 426.573, 52864.413 24/09/26,09:19:33,02,10,1, 11.9,1,1, 8.042, 10538.641, 426.588, 52864.299 24/09/26,09:19:33,03,10,1, 11.9,1,1, 8.042, 10538.663, 426.594, 52864.327 24/09/26,09:19:33,04,10,1, 11.9,1,1, 8.042, 10538.682, 426.620, 52864.378 24/09/26,09:19:33,05,10,1, 11.9,1,1, 8.042, 10538.666, 426.592, 52864.360 24/09/26,09:19:33,06,10,1, 11.9,1,1, 8.042, 10538.638, 426.602, 52864.336 24/09/26,09:19:33,07,10,1, 11.9,1,1, 8.042, 10538.637, 426.612, 52864.378 24/09/26,09:19:33,08,10,1, 11.9,1,1, 8.042, 10538.649, 426.583, 52864.405 24/09/26,09:19:33,09,10,1, 11.9,1,1, 8.042, 10538.646, 426.598, 52864.362 24/09/26,09:19:33,10,10,1, 11.9,1,1, 8.042, 10538.667, 426.591, 52864.357 24/09/26,09:19:33,11,10,1, 11.9,1,1, 8.042, 10538.624, 426.584, 52864.341 24/09/26,09:19:33,12,10,1, 11.9,1,1, 8.042, 10538.624, 426.586, 52864.310 24/09/26,09:19:33,13,10,1, 11.9,1,1, 8.042, 10538.646, 426.576, 52864.298 24/09/26,09:19:33,14,10,1, 11.9,1,1, 8.042, 10538.659, 426.591, 52864.341 24/09/26,09:19:33,15,10,1, 11.9,1,1, 8.042, 10538.616, 426.617, 52864.344 24/09/26,09:19:33,16,10,1, 11.9,1,1, 8.042, 10538.632, 426.601, 52864.329 24/09/26,09:19:33,17,10,1, 11.9,1,1, 8.042, 10538.648, 426.609, 52864.375 24/09/26,09:19:33,18,10,1, 11.9,1,1, 8.042, 10538.631, 426.632, 52864.343 24/09/26,09:19:33,19,10,1, 11.9,1,1, 8.042, 10538.644, 426.625, 52864.335 24/09/26,09:19:34,00,10,1, 11.9,1,1, 8.038, 10538.642, 426.625, 52864.335 24/09/26,09:19:34,01,10,1, 11.9,1,1, 8.038, 10538.618, 426.611, 52864.374 24/09/26,09:19:34,02,10,1, 11.9,1,1, 8.038, 10538.620, 426.617, 52864.310 24/09/26,09:19:34,03,10,1, 11.9,1,1, 8.038, 10538.614, 426.597, 52864.291 24/09/26,09:19:34,04,10,1, 11.9,1,1, 8.038, 10538.639, 426.605, 52864.317 24/09/26,09:19:34,05,10,1, 11.9,1,1, 8.038, 10538.587, 426.600, 52864.359 24/09/26,09:19:34,06,10,1, 11.9,1,1, 8.038, 10538.628, 426.586, 52864.302 24/09/26,09:19:34,07,10,1, 11.9,1,1, 8.038, 10538.600, 426.626, 52864.416 24/09/26,09:19:34,08,10,1, 11.9,1,1, 8.038, 10538.619, 426.624, 52864.344 24/09/26,09:19:34,09,10,1, 11.9,1,1, 8.038, 10538.619, 426.638, 52864.399 24/09/26,09:19:34,10,10,1, 11.9,1,1, 8.038, 10538.599, 426.631, 52864.337 24/09/26,09:19:34,11,10,1, 11.9,1,1, 8.038, 10538.592, 426.623, 52864.356 24/09/26,09:19:34,12,10,1, 11.9,1,1, 8.038, 10538.605, 426.628, 52864.425 24/09/26,09:19:34,13,10,1, 11.9,1,1, 8.038, 10538.615, 426.640, 52864.342 24/09/26,09:19:34,14,10,1, 11.9,1,1, 8.038, 10538.588, 426.599, 52864.365 24/09/26,09:19:34,15,10,1, 11.9,1,1, 8.038, 10538.587, 426.624, 52864.419 24/09/26,09:19:34,16,10,1, 11.9,1,1, 8.038, 10538.573, 426.622, 52864.370 24/09/26,09:19:34,17,10,1, 11.9,1,1, 8.038, 10538.599, 426.601, 52864.368 24/09/26,09:19:34,18,10,1, 11.9,1,1, 8.038, 10538.579, 426.601, 52864.339 24/09/26,09:19:34,19,10,1, 11.9,1,1, 8.038, 10538.582, 426.599, 52864.317 24/09/26,09:19:35,00,11,1, 11.9,1,1, 8.039, 10538.576, 426.599, 52864.317 24/09/26,09:19:35,01,11,1, 11.9,1,1, 8.039, 10538.582, 426.612, 52864.359 24/09/26,09:19:35,02,11,1, 11.9,1,1, 8.039, 10538.569, 426.620, 52864.380 24/09/26,09:19:35,03,11,1, 11.9,1,1, 8.039, 10538.561, 426.610, 52864.307 24/09/26,09:19:35,04,11,1, 11.9,1,1, 8.039, 10538.580, 426.644, 52864.341 24/09/26,09:19:35,05,11,1, 11.9,1,1, 8.039, 10538.585, 426.621, 52864.328 24/09/26,09:19:35,06,11,1, 11.9,1,1, 8.039, 10538.548, 426.638, 52864.387 24/09/26,09:19:35,07,11,1, 11.9,1,1, 8.039, 10538.553, 426.645, 52864.360 24/09/26,09:19:35,08,11,1, 11.9,1,1, 8.039, 10538.552, 426.635, 52864.360 24/09/26,09:19:35,09,11,1, 11.9,1,1, 8.039, 10538.554, 426.607, 52864.357 24/09/26,09:19:35,10,11,1, 11.9,1,1, 8.039, 10538.565, 426.606, 52864.363 24/09/26,09:19:35,11,11,1, 11.9,1,1, 8.039, 10538.548, 426.601, 52864.293 24/09/26,09:19:35,12,11,1, 11.9,1,1, 8.039, 10538.524, 426.621, 52864.367 24/09/26,09:19:35,13,11,1, 11.9,1,1, 8.039, 10538.548, 426.618, 52864.313 24/09/26,09:19:35,14,11,1, 11.9,1,1, 8.039, 10538.553, 426.604, 52864.342 24/09/26,09:19:35,15,11,1, 11.9,1,1, 8.039, 10538.551, 426.613, 52864.343 24/09/26,09:19:35,16,11,1, 11.9,1,1, 8.039, 10538.529, 426.614, 52864.341 24/09/26,09:19:35,17,11,1, 11.9,1,1, 8.039, 10538.553, 426.615, 52864.340 24/09/26,09:19:35,18,11,1, 11.9,1,1, 8.039, 10538.547, 426.617, 52864.357 24/09/26,09:19:35,19,11,1, 11.9,1,1, 8.039, 10538.509, 426.602, 52864.417 24/09/26,09:19:36,00,10,1, 11.9,1,1, 8.041, 10538.509, 426.602, 52864.417 24/09/26,09:19:36,01,10,1, 11.9,1,1, 8.041, 10538.517, 426.600, 52864.410 24/09/26,09:19:36,02,10,1, 11.9,1,1, 8.041, 10538.513, 426.580, 52864.390 24/09/26,09:19:36,03,10,1, 11.9,1,1, 8.041, 10538.475, 426.581, 52864.394 24/09/26,09:19:36,04,10,1, 11.9,1,1, 8.041, 10538.496, 426.587, 52864.327 24/09/26,09:19:36,05,10,1, 11.9,1,1, 8.041, 10538.516, 426.614, 52864.383 24/09/26,09:19:36,06,10,1, 11.9,1,1, 8.041, 10538.507, 426.599, 52864.293 24/09/26,09:19:36,07,10,1, 11.9,1,1, 8.041, 10538.514, 426.626, 52864.375 24/09/26,09:19:36,08,10,1, 11.9,1,1, 8.041, 10538.487, 426.623, 52864.413 24/09/26,09:19:36,09,10,1, 11.9,1,1, 8.041, 10538.521, 426.612, 52864.376 24/09/26,09:19:36,10,10,1, 11.9,1,1, 8.041, 10538.520, 426.622, 52864.222 24/09/26,09:19:36,11,10,1, 11.9,1,1, 8.041, 10538.497, 426.615, 52864.333 24/09/26,09:19:36,12,10,1, 11.9,1,1, 8.041, 10538.505, 426.621, 52864.405 24/09/26,09:19:36,13,10,1, 11.9,1,1, 8.041, 10538.460, 426.605, 52864.345 24/09/26,09:19:36,14,10,1, 11.9,1,1, 8.041, 10538.479, 426.612, 52864.337 24/09/26,09:19:36,15,10,1, 11.9,1,1, 8.041, 10538.465, 426.618, 52864.360 24/09/26,09:19:36,16,10,1, 11.9,1,1, 8.041, 10538.470, 426.623, 52864.429 24/09/26,09:19:36,17,10,1, 11.9,1,1, 8.041, 10538.461, 426.622, 52864.347 24/09/26,09:19:36,18,10,1, 11.9,1,1, 8.041, 10538.481, 426.612, 52864.341 24/09/26,09:19:36,19,10,1, 11.9,1,1, 8.041, 10538.457, 426.635, 52864.346 24/09/26,09:19:37,00,10,1, 11.9,1,1, 8.039, 10538.450, 426.635, 52864.346 24/09/26,09:19:37,01,10,1, 11.9,1,1, 8.039, 10538.474, 426.641, 52864.357 24/09/26,09:19:37,02,10,1, 11.9,1,1, 8.039, 10538.438, 426.652, 52864.370 24/09/26,09:19:37,03,10,1, 11.9,1,1, 8.039, 10538.456, 426.656, 52864.376 24/09/26,09:19:37,04,10,1, 11.9,1,1, 8.039, 10538.465, 426.651, 52864.401 24/09/26,09:19:37,05,10,1, 11.9,1,1, 8.039, 10538.430, 426.639, 52864.357 24/09/26,09:19:37,06,10,1, 11.9,1,1, 8.039, 10538.408, 426.656, 52864.414 24/09/26,09:19:37,07,10,1, 11.9,1,1, 8.039, 10538.426, 426.635, 52864.423 24/09/26,09:19:37,08,10,1, 11.9,1,1, 8.039, 10538.449, 426.676, 52864.384 24/09/26,09:19:37,09,10,1, 11.9,1,1, 8.039, 10538.409, 426.629, 52864.366 24/09/26,09:19:37,10,10,1, 11.9,1,1, 8.039, 10538.435, 426.647, 52864.370 24/09/26,09:19:37,11,10,1, 11.9,1,1, 8.039, 10538.440, 426.660, 52864.407 24/09/26,09:19:37,12,10,1, 11.9,1,1, 8.039, 10538.449, 426.643, 52864.427 24/09/26,09:19:37,13,10,1, 11.9,1,1, 8.039, 10538.410, 426.676, 52864.445 24/09/26,09:19:37,14,10,1, 11.9,1,1, 8.039, 10538.441, 426.683, 52864.374 24/09/26,09:19:37,15,10,1, 11.9,1,1, 8.039, 10538.428, 426.681, 52864.419 24/09/26,09:19:37,16,10,1, 11.9,1,1, 8.039, 10538.421, 426.646, 52864.378 24/09/26,09:19:37,17,10,1, 11.9,1,1, 8.039, 10538.430, 426.689, 52864.380 24/09/26,09:19:37,18,10,1, 11.9,1,1, 8.039, 10538.418, 426.664, 52864.358 24/09/26,09:19:37,19,10,1, 11.9,1,1, 8.039, 10538.418, 426.660, 52864.364 24/09/26,09:19:38,00,10,1, 12.0,1,1, 8.039, 10538.417, 426.660, 52864.364 24/09/26,09:19:38,01,10,1, 12.0,1,1, 8.039, 10538.427, 426.673, 52864.366 24/09/26,09:19:38,02,10,1, 12.0,1,1, 8.039, 10538.431, 426.662, 52864.374 24/09/26,09:19:38,03,10,1, 12.0,1,1, 8.039, 10538.447, 426.688, 52864.354 24/09/26,09:19:38,04,10,1, 12.0,1,1, 8.039, 10538.442, 426.689, 52864.347 24/09/26,09:19:38,05,10,1, 12.0,1,1, 8.039, 10538.412, 426.701, 52864.377 24/09/26,09:19:38,06,10,1, 12.0,1,1, 8.039, 10538.438, 426.683, 52864.419 24/09/26,09:19:38,07,10,1, 12.0,1,1, 8.039, 10538.432, 426.686, 52864.340 24/09/26,09:19:38,08,10,1, 12.0,1,1, 8.039, 10538.409, 426.686, 52864.412 24/09/26,09:19:38,09,10,1, 12.0,1,1, 8.039, 10538.431, 426.675, 52864.371 24/09/26,09:19:38,10,10,1, 12.0,1,1, 8.039, 10538.412, 426.655, 52864.372 24/09/26,09:19:38,11,10,1, 12.0,1,1, 8.039, 10538.406, 426.644, 52864.194 24/09/26,09:19:38,12,10,1, 12.0,1,1, 8.039, 10538.402, 426.671, 52864.429 24/09/26,09:19:38,13,10,1, 12.0,1,1, 8.039, 10538.426, 426.675, 52864.401 24/09/26,09:19:38,14,10,1, 12.0,1,1, 8.039, 10538.437, 426.683, 52864.449 24/09/26,09:19:38,15,10,1, 12.0,1,1, 8.039, 10538.434, 426.674, 52864.400 24/09/26,09:19:38,16,10,1, 12.0,1,1, 8.039, 10538.426, 426.675, 52864.399 24/09/26,09:19:38,17,10,1, 12.0,1,1, 8.039, 10538.437, 426.676, 52864.438 24/09/26,09:19:38,18,10,1, 12.0,1,1, 8.039, 10538.432, 426.672, 52864.398 24/09/26,09:19:38,19,10,1, 12.0,1,1, 8.039, 10538.443, 426.695, 52864.351 24/09/26,09:19:39,00,10,1, 11.8,1,1, 8.042, 10538.442, 426.695, 52864.351 24/09/26,09:19:39,01,10,1, 11.8,1,1, 8.042, 10538.450, 426.670, 52864.335 24/09/26,09:19:39,02,10,1, 11.8,1,1, 8.042, 10538.439, 426.659, 52864.316 24/09/26,09:19:39,03,10,1, 11.8,1,1, 8.042, 10538.426, 426.656, 52864.347 24/09/26,09:19:39,04,10,1, 11.8,1,1, 8.042, 10538.431, 426.663, 52864.328 24/09/26,09:19:39,05,10,1, 11.8,1,1, 8.042, 10538.410, 426.643, 52864.369 24/09/26,09:19:39,06,10,1, 11.8,1,1, 8.042, 10538.445, 426.634, 52864.422 24/09/26,09:19:39,07,10,1, 11.8,1,1, 8.042, 10538.426, 426.666, 52864.338 24/09/26,09:19:39,08,10,1, 11.8,1,1, 8.042, 10538.426, 426.666, 52864.406 24/09/26,09:19:39,09,10,1, 11.8,1,1, 8.042, 10538.436, 426.678, 52864.448 24/09/26,09:19:39,10,10,1, 11.8,1,1, 8.042, 10538.447, 426.651, 52864.403 24/09/26,09:19:39,11,10,1, 11.8,1,1, 8.042, 10538.423, 426.660, 52864.371 24/09/26,09:19:39,12,10,1, 11.8,1,1, 8.042, 10538.423, 426.664, 52864.375 24/09/26,09:19:39,13,10,1, 11.8,1,1, 8.042, 10538.426, 426.669, 52864.377 24/09/26,09:19:39,14,10,1, 11.8,1,1, 8.042, 10538.435, 426.661, 52864.357 24/09/26,09:19:39,15,10,1, 11.8,1,1, 8.042, 10538.411, 426.637, 52864.300 24/09/26,09:19:39,16,10,1, 11.8,1,1, 8.042, 10538.430, 426.621, 52864.367 24/09/26,09:19:39,17,10,1, 11.8,1,1, 8.042, 10538.425, 426.648, 52864.369 24/09/26,09:19:39,18,10,1, 11.8,1,1, 8.042, 10538.407, 426.638, 52864.383 24/09/26,09:19:39,19,10,1, 11.8,1,1, 8.042, 10538.409, 426.653, 52864.404 24/09/26,09:19:40,00,11,1, 11.9,1,1, 8.039, 10538.409, 426.653, 52864.404 24/09/26,09:19:40,01,11,1, 11.9,1,1, 8.039, 10538.424, 426.668, 52864.345 24/09/26,09:19:40,02,11,1, 11.9,1,1, 8.039, 10538.413, 426.678, 52864.369 24/09/26,09:19:40,03,11,1, 11.9,1,1, 8.039, 10538.425, 426.662, 52864.343 24/09/26,09:19:40,04,11,1, 11.9,1,1, 8.039, 10538.416, 426.648, 52864.325 24/09/26,09:19:40,05,11,1, 11.9,1,1, 8.039, 10538.401, 426.651, 52864.342 24/09/26,09:19:40,06,11,1, 11.9,1,1, 8.039, 10538.385, 426.647, 52864.323 24/09/26,09:19:40,07,11,1, 11.9,1,1, 8.039, 10538.395, 426.654, 52864.394 24/09/26,09:19:40,08,11,1, 11.9,1,1, 8.039, 10538.383, 426.640, 52864.311 24/09/26,09:19:40,09,11,1, 11.9,1,1, 8.039, 10538.392, 426.650, 52864.346 24/09/26,09:19:40,10,11,1, 11.9,1,1, 8.039, 10538.390, 426.623, 52864.335 24/09/26,09:19:40,11,11,1, 11.9,1,1, 8.039, 10538.377, 426.626, 52864.291 24/09/26,09:19:40,12,11,1, 11.9,1,1, 8.039, 10538.405, 426.660, 52864.377 24/09/26,09:19:40,13,11,1, 11.9,1,1, 8.039, 10538.368, 426.660, 52864.347 24/09/26,09:19:40,14,11,1, 11.9,1,1, 8.039, 10538.384, 426.682, 52864.357 24/09/26,09:19:40,15,11,1, 11.9,1,1, 8.039, 10538.371, 426.656, 52864.372 24/09/26,09:19:40,16,11,1, 11.9,1,1, 8.039, 10538.393, 426.665, 52864.387 24/09/26,09:19:40,17,11,1, 11.9,1,1, 8.039, 10538.369, 426.658, 52864.371 24/09/26,09:19:40,18,11,1, 11.9,1,1, 8.039, 10538.378, 426.648, 52864.350 24/09/26,09:19:40,19,11,1, 11.9,1,1, 8.039, 10538.343, 426.638, 52864.327 24/09/26,09:19:41,00,11,1, 11.9,1,1, 8.042, 10538.342, 426.638, 52864.327 24/09/26,09:19:41,01,11,1, 11.9,1,1, 8.042, 10538.371, 426.649, 52864.305 24/09/26,09:19:41,02,11,1, 11.9,1,1, 8.042, 10538.350, 426.661, 52864.371 24/09/26,09:19:41,03,11,1, 11.9,1,1, 8.042, 10538.380, 426.646, 52864.340 24/09/26,09:19:41,04,11,1, 11.9,1,1, 8.042, 10538.386, 426.647, 52864.386 24/09/26,09:19:41,05,11,1, 11.9,1,1, 8.042, 10538.393, 426.676, 52864.322 24/09/26,09:19:41,06,11,1, 11.9,1,1, 8.042, 10538.357, 426.659, 52864.396 24/09/26,09:19:41,07,11,1, 11.9,1,1, 8.042, 10538.375, 426.648, 52864.367 24/09/26,09:19:41,08,11,1, 11.9,1,1, 8.042, 10538.365, 426.637, 52864.310 24/09/26,09:19:41,09,11,1, 11.9,1,1, 8.042, 10538.351, 426.642, 52864.347 24/09/26,09:19:41,10,11,1, 11.9,1,1, 8.042, 10538.353, 426.634, 52864.279 24/09/26,09:19:41,11,11,1, 11.9,1,1, 8.042, 10538.359, 426.647, 52864.362 24/09/26,09:19:41,12,11,1, 11.9,1,1, 8.042, 10538.351, 426.639, 52864.284 24/09/26,09:19:41,13,11,1, 11.9,1,1, 8.042, 10538.359, 426.640, 52864.342 24/09/26,09:19:41,14,11,1, 11.9,1,1, 8.042, 10538.345, 426.645, 52864.336 24/09/26,09:19:41,15,11,1, 11.9,1,1, 8.042, 10538.360, 426.641, 52864.323 24/09/26,09:19:41,16,11,1, 11.9,1,1, 8.042, 10538.360, 426.614, 52864.267 24/09/26,09:19:41,17,11,1, 11.9,1,1, 8.042, 10538.364, 426.645, 52864.290 24/09/26,09:19:41,18,11,1, 11.9,1,1, 8.042, 10538.372, 426.667, 52864.365 24/09/26,09:19:41,19,11,1, 11.9,1,1, 8.042, 10538.358, 426.640, 52864.329 24/09/26,09:19:42,00,11,1, 11.9,1,1, 8.039, 10538.350, 426.640, 52864.329 24/09/26,09:19:42,01,11,1, 11.9,1,1, 8.039, 10538.343, 426.639, 52864.268 24/09/26,09:19:42,02,11,1, 11.9,1,1, 8.039, 10538.345, 426.605, 52864.326 24/09/26,09:19:42,03,11,1, 11.9,1,1, 8.039, 10538.320, 426.635, 52864.333 24/09/26,09:19:42,04,11,1, 11.9,1,1, 8.039, 10538.333, 426.600, 52864.295 24/09/26,09:19:42,05,11,1, 11.9,1,1, 8.039, 10538.318, 426.631, 52864.409 24/09/26,09:19:42,06,11,1, 11.9,1,1, 8.039, 10538.332, 426.622, 52864.294 24/09/26,09:19:42,07,11,1, 11.9,1,1, 8.039, 10538.334, 426.634, 52864.389 24/09/26,09:19:42,08,11,1, 11.9,1,1, 8.039, 10538.316, 426.626, 52864.315 24/09/26,09:19:42,09,11,1, 11.9,1,1, 8.039, 10538.319, 426.611, 52864.394 24/09/26,09:19:42,10,11,1, 11.9,1,1, 8.039, 10538.314, 426.642, 52864.298 24/09/26,09:19:42,11,11,1, 11.9,1,1, 8.039, 10538.323, 426.609, 52864.346 24/09/26,09:19:42,12,11,1, 11.9,1,1, 8.039, 10538.295, 426.612, 52864.264 24/09/26,09:19:42,13,11,1, 11.9,1,1, 8.039, 10538.298, 426.606, 52864.333 24/09/26,09:19:42,14,11,1, 11.9,1,1, 8.039, 10538.294, 426.608, 52864.307 24/09/26,09:19:42,15,11,1, 11.9,1,1, 8.039, 10538.303, 426.601, 52864.332 24/09/26,09:19:42,16,11,1, 11.9,1,1, 8.039, 10538.301, 426.610, 52864.384 24/09/26,09:19:42,17,11,1, 11.9,1,1, 8.039, 10538.337, 426.603, 52864.302 24/09/26,09:19:42,18,11,1, 11.9,1,1, 8.039, 10538.308, 426.596, 52864.340 24/09/26,09:19:42,19,11,1, 11.9,1,1, 8.039, 10538.327, 426.622, 52864.286 24/09/26,09:19:43,00,11,1, 11.8,1,1, 8.042, 10538.325, 426.622, 52864.286 24/09/26,09:19:43,01,11,1, 11.8,1,1, 8.042, 10538.308, 426.637, 52864.339 24/09/26,09:19:43,02,11,1, 11.8,1,1, 8.042, 10538.306, 426.634, 52864.331 24/09/26,09:19:43,03,11,1, 11.8,1,1, 8.042, 10538.266, 426.608, 52864.320 24/09/26,09:19:43,04,11,1, 11.8,1,1, 8.042, 10538.286, 426.605, 52864.283 24/09/26,09:19:43,05,11,1, 11.8,1,1, 8.042, 10538.285, 426.613, 52864.302 24/09/26,09:19:43,06,11,1, 11.8,1,1, 8.042, 10538.275, 426.591, 52864.291 24/09/26,09:19:43,07,11,1, 11.8,1,1, 8.042, 10538.297, 426.587, 52864.298 24/09/26,09:19:43,08,11,1, 11.8,1,1, 8.042, 10538.311, 426.596, 52864.288 24/09/26,09:19:43,09,11,1, 11.8,1,1, 8.042, 10538.271, 426.608, 52864.346 24/09/26,09:19:43,10,11,1, 11.8,1,1, 8.042, 10538.298, 426.607, 52864.292 24/09/26,09:19:43,11,11,1, 11.8,1,1, 8.042, 10538.293, 426.620, 52864.320 24/09/26,09:19:43,12,11,1, 11.8,1,1, 8.042, 10538.273, 426.596, 52864.313 24/09/26,09:19:43,13,11,1, 11.8,1,1, 8.042, 10538.269, 426.614, 52864.334 24/09/26,09:19:43,14,11,1, 11.8,1,1, 8.042, 10538.292, 426.611, 52864.274 24/09/26,09:19:43,15,11,1, 11.8,1,1, 8.042, 10538.287, 426.614, 52864.333 24/09/26,09:19:43,16,11,1, 11.8,1,1, 8.042, 10538.274, 426.606, 52864.306 24/09/26,09:19:43,17,11,1, 11.8,1,1, 8.042, 10538.286, 426.594, 52864.336 24/09/26,09:19:43,18,11,1, 11.8,1,1, 8.042, 10538.295, 426.577, 52864.373 24/09/26,09:19:43,19,11,1, 11.8,1,1, 8.042, 10538.312, 426.579, 52864.293 24/09/26,09:19:44,00,10,1, 11.8,1,1, 8.042, 10538.309, 426.579, 52864.293 24/09/26,09:19:44,01,10,1, 11.8,1,1, 8.042, 10538.274, 426.587, 52864.385 24/09/26,09:19:44,02,10,1, 11.8,1,1, 8.042, 10538.282, 426.611, 52864.410 24/09/26,09:19:44,03,10,1, 11.8,1,1, 8.042, 10538.264, 426.603, 52864.299 24/09/26,09:19:44,04,10,1, 11.8,1,1, 8.042, 10538.289, 426.613, 52864.298 24/09/26,09:19:44,05,10,1, 11.8,1,1, 8.042, 10538.269, 426.593, 52864.318 24/09/26,09:19:44,06,10,1, 11.8,1,1, 8.042, 10538.291, 426.578, 52864.353 24/09/26,09:19:44,07,10,1, 11.8,1,1, 8.042, 10538.280, 426.584, 52864.309 24/09/26,09:19:44,08,10,1, 11.8,1,1, 8.042, 10538.278, 426.563, 52864.282 24/09/26,09:19:44,09,10,1, 11.8,1,1, 8.042, 10538.259, 426.590, 52864.338 24/09/26,09:19:44,10,10,1, 11.8,1,1, 8.042, 10538.243, 426.573, 52864.285 24/09/26,09:19:44,11,10,1, 11.8,1,1, 8.042, 10538.275, 426.568, 52864.359 24/09/26,09:19:44,12,10,1, 11.8,1,1, 8.042, 10538.274, 426.587, 52864.305 24/09/26,09:19:44,13,10,1, 11.8,1,1, 8.042, 10538.258, 426.588, 52864.341 24/09/26,09:19:44,14,10,1, 11.8,1,1, 8.042, 10538.250, 426.585, 52864.303 24/09/26,09:19:44,15,10,1, 11.8,1,1, 8.042, 10538.274, 426.582, 52864.311 24/09/26,09:19:44,16,10,1, 11.8,1,1, 8.042, 10538.270, 426.591, 52864.402 24/09/26,09:19:44,17,10,1, 11.8,1,1, 8.042, 10538.252, 426.591, 52864.373 24/09/26,09:19:44,18,10,1, 11.8,1,1, 8.042, 10538.255, 426.578, 52864.306 24/09/26,09:19:44,19,10,1, 11.8,1,1, 8.042, 10538.256, 426.565, 52864.361 24/09/26,09:19:45,00,10,1, 11.9,1,1, 8.041, 10538.250, 426.565, 52864.361 24/09/26,09:19:45,01,10,1, 11.9,1,1, 8.041, 10538.255, 426.567, 52864.330 24/09/26,09:19:45,02,10,1, 11.9,1,1, 8.041, 10538.249, 426.580, 52864.297 24/09/26,09:19:45,03,10,1, 11.9,1,1, 8.041, 10538.212, 426.565, 52864.282 24/09/26,09:19:45,04,10,1, 11.9,1,1, 8.041, 10538.226, 426.576, 52864.397 24/09/26,09:19:45,05,10,1, 11.9,1,1, 8.041, 10538.239, 426.597, 52864.315 24/09/26,09:19:45,06,10,1, 11.9,1,1, 8.041, 10538.243, 426.581, 52864.329 24/09/26,09:19:45,07,10,1, 11.9,1,1, 8.041, 10538.193, 426.574, 52864.403 24/09/26,09:19:45,08,10,1, 11.9,1,1, 8.041, 10538.216, 426.584, 52864.329 24/09/26,09:19:45,09,10,1, 11.9,1,1, 8.041, 10538.195, 426.569, 52864.355 24/09/26,09:19:45,10,10,1, 11.9,1,1, 8.041, 10538.207, 426.569, 52864.354 24/09/26,09:19:45,11,10,1, 11.9,1,1, 8.041, 10538.187, 426.577, 52864.363 24/09/26,09:19:45,12,10,1, 11.9,1,1, 8.041, 10538.202, 426.575, 52864.279 24/09/26,09:19:45,13,10,1, 11.9,1,1, 8.041, 10538.207, 426.581, 52864.297 24/09/26,09:19:45,14,10,1, 11.9,1,1, 8.041, 10538.192, 426.571, 52864.397 24/09/26,09:19:45,15,10,1, 11.9,1,1, 8.041, 10538.181, 426.587, 52864.376 24/09/26,09:19:45,16,10,1, 11.9,1,1, 8.041, 10538.219, 426.565, 52864.328 24/09/26,09:19:45,17,10,1, 11.9,1,1, 8.041, 10538.202, 426.591, 52864.354 24/09/26,09:19:45,18,10,1, 11.9,1,1, 8.041, 10538.169, 426.592, 52864.364 24/09/26,09:19:45,19,10,1, 11.9,1,1, 8.041, 10538.168, 426.563, 52864.401 24/09/26,09:19:46,00,10,1, 11.9,1,1, 8.041, 10538.167, 426.563, 52864.401 24/09/26,09:19:46,01,10,1, 11.9,1,1, 8.041, 10538.179, 426.577, 52864.300 24/09/26,09:19:46,02,10,1, 11.9,1,1, 8.041, 10538.155, 426.560, 52864.364 24/09/26,09:19:46,03,10,1, 11.9,1,1, 8.041, 10538.185, 426.571, 52864.299 24/09/26,09:19:46,04,10,1, 11.9,1,1, 8.041, 10538.154, 426.574, 52864.334 24/09/26,09:19:46,05,10,1, 11.9,1,1, 8.041, 10538.174, 426.569, 52864.300 24/09/26,09:19:46,06,10,1, 11.9,1,1, 8.041, 10538.167, 426.573, 52864.359 24/09/26,09:19:46,07,10,1, 11.9,1,1, 8.041, 10538.184, 426.556, 52864.376 24/09/26,09:19:46,08,10,1, 11.9,1,1, 8.041, 10538.165, 426.578, 52864.298 24/09/26,09:19:46,09,10,1, 11.9,1,1, 8.041, 10538.171, 426.589, 52864.346 24/09/26,09:19:46,10,10,1, 11.9,1,1, 8.041, 10538.178, 426.570, 52864.351 24/09/26,09:19:46,11,10,1, 11.9,1,1, 8.041, 10538.188, 426.573, 52864.361 24/09/26,09:19:46,12,10,1, 11.9,1,1, 8.041, 10538.193, 426.536, 52864.296 24/09/26,09:19:46,13,10,1, 11.9,1,1, 8.041, 10538.200, 426.553, 52864.380 24/09/26,09:19:46,14,10,1, 11.9,1,1, 8.041, 10538.167, 426.567, 52864.388 24/09/26,09:19:46,15,10,1, 11.9,1,1, 8.041, 10538.175, 426.542, 52864.368 24/09/26,09:19:46,16,10,1, 11.9,1,1, 8.041, 10538.147, 426.558, 52864.377 24/09/26,09:19:46,17,10,1, 11.9,1,1, 8.041, 10538.136, 426.558, 52864.378 24/09/26,09:19:46,18,10,1, 11.9,1,1, 8.041, 10538.158, 426.537, 52864.363 24/09/26,09:19:46,19,10,1, 11.9,1,1, 8.041, 10538.173, 426.566, 52864.324 24/09/26,09:19:47,00,10,1, 11.9,1,1, 8.045, 10538.167, 426.566, 52864.324 24/09/26,09:19:47,01,10,1, 11.9,1,1, 8.045, 10538.163, 426.574, 52864.375 24/09/26,09:19:47,02,10,1, 11.9,1,1, 8.045, 10538.170, 426.575, 52864.373 24/09/26,09:19:47,03,10,1, 11.9,1,1, 8.045, 10538.136, 426.572, 52864.375 24/09/26,09:19:47,04,10,1, 11.9,1,1, 8.045, 10538.150, 426.568, 52864.365 24/09/26,09:19:47,05,10,1, 11.9,1,1, 8.045, 10538.145, 426.547, 52864.328 24/09/26,09:19:47,06,10,1, 11.9,1,1, 8.045, 10538.136, 426.550, 52864.350 24/09/26,09:19:47,07,10,1, 11.9,1,1, 8.045, 10538.162, 426.545, 52864.340 24/09/26,09:19:47,08,10,1, 11.9,1,1, 8.045, 10538.145, 426.576, 52864.347 24/09/26,09:19:47,09,10,1, 11.9,1,1, 8.045, 10538.128, 426.578, 52864.375 24/09/26,09:19:47,10,10,1, 11.9,1,1, 8.045, 10538.106, 426.571, 52864.428 24/09/26,09:19:47,11,10,1, 11.9,1,1, 8.045, 10538.119, 426.590, 52864.410 24/09/26,09:19:47,12,10,1, 11.9,1,1, 8.045, 10538.125, 426.573, 52864.384 24/09/26,09:19:47,13,10,1, 11.9,1,1, 8.045, 10538.112, 426.582, 52864.423 24/09/26,09:19:47,14,10,1, 11.9,1,1, 8.045, 10538.144, 426.570, 52864.372 24/09/26,09:19:47,15,10,1, 11.9,1,1, 8.045, 10538.128, 426.585, 52864.342 24/09/26,09:19:47,16,10,1, 11.9,1,1, 8.045, 10538.121, 426.578, 52864.358 24/09/26,09:19:47,17,10,1, 11.9,1,1, 8.045, 10538.119, 426.568, 52864.360 24/09/26,09:19:47,18,10,1, 11.9,1,1, 8.045, 10538.108, 426.573, 52864.347 24/09/26,09:19:47,19,10,1, 11.9,1,1, 8.045, 10538.138, 426.567, 52864.394 24/09/26,09:19:48,00,09,1, 11.9,1,1, 8.044, 10538.133, 426.567, 52864.394 24/09/26,09:19:48,01,09,1, 11.9,1,1, 8.044, 10538.110, 426.557, 52864.369 24/09/26,09:19:48,02,09,1, 11.9,1,1, 8.044, 10538.130, 426.599, 52864.376 24/09/26,09:19:48,03,09,1, 11.9,1,1, 8.044, 10538.124, 426.604, 52864.380 24/09/26,09:19:48,04,09,1, 11.9,1,1, 8.044, 10538.092, 426.614, 52864.433 24/09/26,09:19:48,05,09,1, 11.9,1,1, 8.044, 10538.082, 426.588, 52864.408 24/09/26,09:19:48,06,09,1, 11.9,1,1, 8.044, 10538.101, 426.577, 52864.391 24/09/26,09:19:48,07,09,1, 11.9,1,1, 8.044, 10538.089, 426.581, 52864.390 24/09/26,09:19:48,08,09,1, 11.9,1,1, 8.044, 10538.100, 426.571, 52864.368 24/09/26,09:19:48,09,09,1, 11.9,1,1, 8.044, 10538.124, 426.588, 52864.353 24/09/26,09:19:48,10,09,1, 11.9,1,1, 8.044, 10538.085, 426.565, 52864.422 24/09/26,09:19:48,11,09,1, 11.9,1,1, 8.044, 10538.069, 426.576, 52864.353 24/09/26,09:19:48,12,09,1, 11.9,1,1, 8.044, 10538.099, 426.576, 52864.371 24/09/26,09:19:48,13,09,1, 11.9,1,1, 8.044, 10538.078, 426.594, 52864.441 24/09/26,09:19:48,14,09,1, 11.9,1,1, 8.044, 10538.098, 426.592, 52864.390 24/09/26,09:19:48,15,09,1, 11.9,1,1, 8.044, 10538.108, 426.590, 52864.429 24/09/26,09:19:48,16,09,1, 11.9,1,1, 8.044, 10538.051, 426.570, 52864.408 24/09/26,09:19:48,17,09,1, 11.9,1,1, 8.044, 10538.067, 426.574, 52864.403 24/09/26,09:19:48,18,09,1, 11.9,1,1, 8.044, 10538.069, 426.570, 52864.391 24/09/26,09:19:48,19,09,1, 11.9,1,1, 8.044, 10538.056, 426.575, 52864.375 24/09/26,09:19:49,00,09,1, 11.9,1,1, 8.042, 10538.050, 426.575, 52864.375 24/09/26,09:19:49,01,09,1, 11.9,1,1, 8.042, 10538.076, 426.554, 52864.390 24/09/26,09:19:49,02,09,1, 11.9,1,1, 8.042, 10538.025, 426.562, 52864.370 24/09/26,09:19:49,03,09,1, 11.9,1,1, 8.042, 10538.049, 426.569, 52864.392 24/09/26,09:19:49,04,09,1, 11.9,1,1, 8.042, 10538.050, 426.565, 52864.382 24/09/26,09:19:49,05,09,1, 11.9,1,1, 8.042, 10538.064, 426.574, 52864.462 24/09/26,09:19:49,06,09,1, 11.9,1,1, 8.042, 10538.044, 426.571, 52864.428 24/09/26,09:19:49,07,09,1, 11.9,1,1, 8.042, 10538.056, 426.538, 52864.418 24/09/26,09:19:49,08,09,1, 11.9,1,1, 8.042, 10538.031, 426.561, 52864.422 24/09/26,09:19:49,09,09,1, 11.9,1,1, 8.042, 10538.029, 426.531, 52864.369 24/09/26,09:19:49,10,09,1, 11.9,1,1, 8.042, 10538.036, 426.542, 52864.401 24/09/26,09:19:49,11,09,1, 11.9,1,1, 8.042, 10538.028, 426.539, 52864.435 24/09/26,09:19:49,12,09,1, 11.9,1,1, 8.042, 10538.027, 426.502, 52864.401 24/09/26,09:19:49,13,09,1, 11.9,1,1, 8.042, 10538.069, 426.529, 52864.407 24/09/26,09:19:49,14,09,1, 11.9,1,1, 8.042, 10538.045, 426.514, 52864.420 24/09/26,09:19:49,15,09,1, 11.9,1,1, 8.042, 10538.043, 426.540, 52864.449 24/09/26,09:19:49,16,09,1, 11.9,1,1, 8.042, 10538.052, 426.516, 52864.417 24/09/26,09:19:49,17,09,1, 11.9,1,1, 8.042, 10538.035, 426.516, 52864.401 24/09/26,09:19:49,18,09,1, 11.9,1,1, 8.042, 10538.028, 426.519, 52864.439 24/09/26,09:19:49,19,09,1, 11.9,1,1, 8.042, 10538.022, 426.531, 52864.384 24/09/26,09:19:50,00,10,1, 12.0,1,1, 8.045, 10538.017, 426.531, 52864.384 24/09/26,09:19:50,01,10,1, 12.0,1,1, 8.045, 10538.026, 426.525, 52864.415 24/09/26,09:19:50,02,10,1, 12.0,1,1, 8.045, 10538.031, 426.498, 52864.346 24/09/26,09:19:50,03,10,1, 12.0,1,1, 8.045, 10538.015, 426.499, 52864.348 24/09/26,09:19:50,04,10,1, 12.0,1,1, 8.045, 10538.026, 426.506, 52864.387 24/09/26,09:19:50,05,10,1, 12.0,1,1, 8.045, 10538.020, 426.505, 52864.392 24/09/26,09:19:50,06,10,1, 12.0,1,1, 8.045, 10538.023, 426.529, 52864.396 24/09/26,09:19:50,07,10,1, 12.0,1,1, 8.045, 10538.025, 426.531, 52864.407 24/09/26,09:19:50,08,10,1, 12.0,1,1, 8.045, 10538.029, 426.516, 52864.440 24/09/26,09:19:50,09,10,1, 12.0,1,1, 8.045, 10538.002, 426.551, 52864.416 24/09/26,09:19:50,10,10,1, 12.0,1,1, 8.045, 10538.027, 426.529, 52864.431 24/09/26,09:19:50,11,10,1, 12.0,1,1, 8.045, 10538.012, 426.536, 52864.402 24/09/26,09:19:50,12,10,1, 12.0,1,1, 8.045, 10538.006, 426.516, 52864.411 24/09/26,09:19:50,13,10,1, 12.0,1,1, 8.045, 10537.992, 426.515, 52864.357 24/09/26,09:19:50,14,10,1, 12.0,1,1, 8.045, 10537.978, 426.512, 52864.389 24/09/26,09:19:50,15,10,1, 12.0,1,1, 8.045, 10537.999, 426.517, 52864.465 24/09/26,09:19:50,16,10,1, 12.0,1,1, 8.045, 10537.979, 426.519, 52864.424 24/09/26,09:19:50,17,10,1, 12.0,1,1, 8.045, 10537.981, 426.508, 52864.341 24/09/26,09:19:50,18,10,1, 12.0,1,1, 8.045, 10538.002, 426.540, 52864.352 24/09/26,09:19:50,19,10,1, 12.0,1,1, 8.045, 10537.996, 426.517, 52864.419 24/09/26,09:19:51,00,09,1, 11.9,1,1, 8.042, 10537.992, 426.517, 52864.419 24/09/26,09:19:51,01,09,1, 11.9,1,1, 8.042, 10537.965, 426.530, 52864.417 24/09/26,09:19:51,02,09,1, 11.9,1,1, 8.042, 10537.954, 426.541, 52864.410 24/09/26,09:19:51,03,09,1, 11.9,1,1, 8.042, 10537.999, 426.517, 52864.409 24/09/26,09:19:51,04,09,1, 11.9,1,1, 8.042, 10537.950, 426.530, 52864.401 24/09/26,09:19:51,05,09,1, 11.9,1,1, 8.042, 10537.965, 426.483, 52864.308 24/09/26,09:19:51,06,09,1, 11.9,1,1, 8.042, 10537.939, 426.514, 52864.313 24/09/26,09:19:51,07,09,1, 11.9,1,1, 8.042, 10537.946, 426.479, 52864.353 24/09/26,09:19:51,08,09,1, 11.9,1,1, 8.042, 10537.952, 426.507, 52864.420 24/09/26,09:19:51,09,09,1, 11.9,1,1, 8.042, 10537.950, 426.512, 52864.360 24/09/26,09:19:51,10,09,1, 11.9,1,1, 8.042, 10537.951, 426.523, 52864.409 24/09/26,09:19:51,11,09,1, 11.9,1,1, 8.042, 10537.962, 426.497, 52864.372 24/09/26,09:19:51,12,09,1, 11.9,1,1, 8.042, 10537.940, 426.499, 52864.348 24/09/26,09:19:51,13,09,1, 11.9,1,1, 8.042, 10537.956, 426.488, 52864.420 24/09/26,09:19:51,14,09,1, 11.9,1,1, 8.042, 10537.963, 426.485, 52864.363 24/09/26,09:19:51,15,09,1, 11.9,1,1, 8.042, 10537.917, 426.494, 52864.383 24/09/26,09:19:51,16,09,1, 11.9,1,1, 8.042, 10537.930, 426.458, 52864.345 24/09/26,09:19:51,17,09,1, 11.9,1,1, 8.042, 10537.917, 426.464, 52864.316 24/09/26,09:19:51,18,09,1, 11.9,1,1, 8.042, 10537.931, 426.473, 52864.395 24/09/26,09:19:51,19,09,1, 11.9,1,1, 8.042, 10537.945, 426.482, 52864.357 24/09/26,09:19:52,00,10,1, 11.9,1,1, 8.042, 10537.941, 426.482, 52864.357 24/09/26,09:19:52,01,10,1, 11.9,1,1, 8.042, 10537.936, 426.496, 52864.417 24/09/26,09:19:52,02,10,1, 11.9,1,1, 8.042, 10537.933, 426.482, 52864.374 24/09/26,09:19:52,03,10,1, 11.9,1,1, 8.042, 10537.944, 426.502, 52864.303 24/09/26,09:19:52,04,10,1, 11.9,1,1, 8.042, 10537.889, 426.490, 52864.445 24/09/26,09:19:52,05,10,1, 11.9,1,1, 8.042, 10537.926, 426.472, 52864.446 24/09/26,09:19:52,06,10,1, 11.9,1,1, 8.042, 10537.921, 426.464, 52864.444 24/09/26,09:19:52,07,10,1, 11.9,1,1, 8.042, 10537.898, 426.453, 52864.562 24/09/26,09:19:52,08,10,1, 11.9,1,1, 8.042, 10537.926, 426.444, 52864.315 24/09/26,09:19:52,09,10,1, 11.9,1,1, 8.042, 10537.932, 426.436, 52864.382 24/09/26,09:19:52,10,10,1, 11.9,1,1, 8.042, 10537.905, 426.471, 52864.412 24/09/26,09:19:52,11,10,1, 11.9,1,1, 8.042, 10537.902, 426.444, 52864.387 24/09/26,09:19:52,12,10,1, 11.9,1,1, 8.042, 10537.923, 426.447, 52864.427 24/09/26,09:19:52,13,10,1, 11.9,1,1, 8.042, 10537.898, 426.444, 52864.316 24/09/26,09:19:52,14,10,1, 11.9,1,1, 8.042, 10537.924, 426.434, 52864.369 24/09/26,09:19:52,15,10,1, 11.9,1,1, 8.042, 10537.929, 426.468, 52864.407 24/09/26,09:19:52,16,10,1, 11.9,1,1, 8.042, 10537.940, 426.437, 52864.421 24/09/26,09:19:52,17,10,1, 11.9,1,1, 8.042, 10537.925, 426.468, 52864.354 24/09/26,09:19:52,18,10,1, 11.9,1,1, 8.042, 10537.903, 426.434, 52864.440 24/09/26,09:19:52,19,10,1, 11.9,1,1, 8.042, 10537.910, 426.401, 52864.333 24/09/26,09:19:53,00,10,1, 12.0,1,1, 8.044, 10537.908, 426.401, 52864.333 24/09/26,09:19:53,01,10,1, 12.0,1,1, 8.044, 10537.909, 426.412, 52864.349 24/09/26,09:19:53,02,10,1, 12.0,1,1, 8.044, 10537.889, 426.404, 52864.320 24/09/26,09:19:53,03,10,1, 12.0,1,1, 8.044, 10537.901, 426.411, 52864.418 24/09/26,09:19:53,04,10,1, 12.0,1,1, 8.044, 10537.897, 426.406, 52864.356 24/09/26,09:19:53,05,10,1, 12.0,1,1, 8.044, 10537.898, 426.425, 52864.395 24/09/26,09:19:53,06,10,1, 12.0,1,1, 8.044, 10537.908, 426.440, 52864.431 24/09/26,09:19:53,07,10,1, 12.0,1,1, 8.044, 10537.907, 426.395, 52864.308 24/09/26,09:19:53,08,10,1, 12.0,1,1, 8.044, 10537.863, 426.402, 52864.332 24/09/26,09:19:53,09,10,1, 12.0,1,1, 8.044, 10537.897, 426.388, 52864.332 24/09/26,09:19:53,10,10,1, 12.0,1,1, 8.044, 10537.880, 426.403, 52864.410 24/09/26,09:19:53,11,10,1, 12.0,1,1, 8.044, 10537.874, 426.400, 52864.354 24/09/26,09:19:53,12,10,1, 12.0,1,1, 8.044, 10537.880, 426.373, 52864.371 24/09/26,09:19:53,13,10,1, 12.0,1,1, 8.044, 10537.882, 426.360, 52864.300 24/09/26,09:19:53,14,10,1, 12.0,1,1, 8.044, 10537.848, 426.389, 52864.375 24/09/26,09:19:53,15,10,1, 12.0,1,1, 8.044, 10537.855, 426.393, 52864.346 24/09/26,09:19:53,16,10,1, 12.0,1,1, 8.044, 10537.867, 426.420, 52864.420 24/09/26,09:19:53,17,10,1, 12.0,1,1, 8.044, 10537.849, 426.391, 52864.414 24/09/26,09:19:53,18,10,1, 12.0,1,1, 8.044, 10537.866, 426.382, 52864.442 24/09/26,09:19:53,19,10,1, 12.0,1,1, 8.044, 10537.862, 426.363, 52864.393 24/09/26,09:19:54,00,10,1, 11.9,1,1, 8.045, 10537.858, 426.363, 52864.393 24/09/26,09:19:54,01,10,1, 11.9,1,1, 8.045, 10537.867, 426.380, 52864.323 24/09/26,09:19:54,02,10,1, 11.9,1,1, 8.045, 10537.859, 426.337, 52864.351 24/09/26,09:19:54,03,10,1, 11.9,1,1, 8.045, 10537.837, 426.352, 52864.385 24/09/26,09:19:54,04,10,1, 11.9,1,1, 8.045, 10537.845, 426.370, 52864.363 24/09/26,09:19:54,05,10,1, 11.9,1,1, 8.045, 10537.842, 426.347, 52864.370 24/09/26,09:19:54,06,10,1, 11.9,1,1, 8.045, 10537.847, 426.367, 52864.377 24/09/26,09:19:54,07,10,1, 11.9,1,1, 8.045, 10537.830, 426.348, 52864.360 24/09/26,09:19:54,08,10,1, 11.9,1,1, 8.045, 10537.845, 426.368, 52864.404 24/09/26,09:19:54,09,10,1, 11.9,1,1, 8.045, 10537.838, 426.388, 52864.364 24/09/26,09:19:54,10,10,1, 11.9,1,1, 8.045, 10537.844, 426.348, 52864.394 24/09/26,09:19:54,11,10,1, 11.9,1,1, 8.045, 10537.868, 426.350, 52864.172 24/09/26,09:19:54,12,10,1, 11.9,1,1, 8.045, 10537.858, 426.349, 52864.285 24/09/26,09:19:54,13,10,1, 11.9,1,1, 8.045, 10537.809, 426.339, 52864.391 24/09/26,09:19:54,14,10,1, 11.9,1,1, 8.045, 10537.842, 426.355, 52864.416 24/09/26,09:19:54,15,10,1, 11.9,1,1, 8.045, 10537.859, 426.314, 52864.343 24/09/26,09:19:54,16,10,1, 11.9,1,1, 8.045, 10537.846, 426.326, 52864.393 24/09/26,09:19:54,17,10,1, 11.9,1,1, 8.045, 10537.858, 426.349, 52864.392 24/09/26,09:19:54,18,10,1, 11.9,1,1, 8.045, 10537.841, 426.333, 52864.395 24/09/26,09:19:54,19,10,1, 11.9,1,1, 8.045, 10537.839, 426.341, 52864.355 24/09/26,09:19:55,00,10,1, 11.9,1,1, 8.044, 10537.833, 426.341, 52864.355 24/09/26,09:19:55,01,10,1, 11.9,1,1, 8.044, 10537.846, 426.321, 52864.369 24/09/26,09:19:55,02,10,1, 11.9,1,1, 8.044, 10537.838, 426.348, 52864.396 24/09/26,09:19:55,03,10,1, 11.9,1,1, 8.044, 10537.821, 426.290, 52864.404 24/09/26,09:19:55,04,10,1, 11.9,1,1, 8.044, 10537.822, 426.320, 52864.407 24/09/26,09:19:55,05,10,1, 11.9,1,1, 8.044, 10537.826, 426.312, 52864.357 24/09/26,09:19:55,06,10,1, 11.9,1,1, 8.044, 10537.824, 426.304, 52864.331 24/09/26,09:19:55,07,10,1, 11.9,1,1, 8.044, 10537.830, 426.304, 52864.402 24/09/26,09:19:55,08,10,1, 11.9,1,1, 8.044, 10537.830, 426.274, 52864.399 24/09/26,09:19:55,09,10,1, 11.9,1,1, 8.044, 10537.816, 426.286, 52864.356 24/09/26,09:19:55,10,10,1, 11.9,1,1, 8.044, 10537.834, 426.307, 52864.388 24/09/26,09:19:55,11,10,1, 11.9,1,1, 8.044, 10537.833, 426.291, 52864.366 24/09/26,09:19:55,12,10,1, 11.9,1,1, 8.044, 10537.816, 426.307, 52864.389 24/09/26,09:19:55,13,10,1, 11.9,1,1, 8.044, 10537.810, 426.300, 52864.351 24/09/26,09:19:55,14,10,1, 11.9,1,1, 8.044, 10537.838, 426.280, 52864.400 24/09/26,09:19:55,15,10,1, 11.9,1,1, 8.044, 10537.826, 426.279, 52864.374 24/09/26,09:19:55,16,10,1, 11.9,1,1, 8.044, 10537.813, 426.268, 52864.398 24/09/26,09:19:55,17,10,1, 11.9,1,1, 8.044, 10537.828, 426.275, 52864.383 24/09/26,09:19:55,18,10,1, 11.9,1,1, 8.044, 10537.809, 426.285, 52864.382 24/09/26,09:19:55,19,10,1, 11.9,1,1, 8.044, 10537.827, 426.289, 52864.439 24/09/26,09:19:56,00,10,1, 11.9,1,1, 8.042, 10537.825, 426.289, 52864.439 24/09/26,09:19:56,01,10,1, 11.9,1,1, 8.042, 10537.820, 426.282, 52864.385 24/09/26,09:19:56,02,10,1, 11.9,1,1, 8.042, 10537.826, 426.267, 52864.409 24/09/26,09:19:56,03,10,1, 11.9,1,1, 8.042, 10537.824, 426.286, 52864.399 24/09/26,09:19:56,04,10,1, 11.9,1,1, 8.042, 10537.780, 426.270, 52864.392 24/09/26,09:19:56,05,10,1, 11.9,1,1, 8.042, 10537.808, 426.285, 52864.400 24/09/26,09:19:56,06,10,1, 11.9,1,1, 8.042, 10537.830, 426.233, 52864.330 24/09/26,09:19:56,07,10,1, 11.9,1,1, 8.042, 10537.771, 426.258, 52864.378 24/09/26,09:19:56,08,10,1, 11.9,1,1, 8.042, 10537.818, 426.241, 52864.412 24/09/26,09:19:56,09,10,1, 11.9,1,1, 8.042, 10537.811, 426.255, 52864.403 24/09/26,09:19:56,10,10,1, 11.9,1,1, 8.042, 10537.773, 426.259, 52864.433 24/09/26,09:19:56,11,10,1, 11.9,1,1, 8.042, 10537.810, 426.260, 52864.379 24/09/26,09:19:56,12,10,1, 11.9,1,1, 8.042, 10537.814, 426.269, 52864.367 24/09/26,09:19:56,13,10,1, 11.9,1,1, 8.042, 10537.809, 426.264, 52864.364 24/09/26,09:19:56,14,10,1, 11.9,1,1, 8.042, 10537.804, 426.268, 52864.399 24/09/26,09:19:56,15,10,1, 11.9,1,1, 8.042, 10537.804, 426.261, 52864.412 24/09/26,09:19:56,16,10,1, 11.9,1,1, 8.042, 10537.812, 426.277, 52864.410 24/09/26,09:19:56,17,10,1, 11.9,1,1, 8.042, 10537.808, 426.252, 52864.403 24/09/26,09:19:56,18,10,1, 11.9,1,1, 8.042, 10537.803, 426.247, 52864.388 24/09/26,09:19:56,19,10,1, 11.9,1,1, 8.042, 10537.796, 426.249, 52864.349 24/09/26,09:19:57,00,10,1, 11.9,1,1, 8.045, 10537.791, 426.249, 52864.349 24/09/26,09:19:57,01,10,1, 11.9,1,1, 8.045, 10537.793, 426.234, 52864.416 24/09/26,09:19:57,02,10,1, 11.9,1,1, 8.045, 10537.788, 426.292, 52864.516 24/09/26,09:19:57,03,10,1, 11.9,1,1, 8.045, 10537.816, 426.289, 52864.531 24/09/26,09:19:57,04,10,1, 11.9,1,1, 8.045, 10537.795, 426.297, 52864.502 24/09/26,09:19:57,05,10,1, 11.9,1,1, 8.045, 10537.801, 426.293, 52864.541 24/09/26,09:19:57,06,10,1, 11.9,1,1, 8.045, 10537.824, 426.293, 52864.543 24/09/26,09:19:57,07,10,1, 11.9,1,1, 8.045, 10537.807, 426.304, 52864.612 24/09/26,09:19:57,08,10,1, 11.9,1,1, 8.045, 10537.809, 426.282, 52864.550 24/09/26,09:19:57,09,10,1, 11.9,1,1, 8.045, 10537.784, 426.274, 52864.518 24/09/26,09:19:57,10,10,1, 11.9,1,1, 8.045, 10537.809, 426.283, 52864.614 24/09/26,09:19:57,11,10,1, 11.9,1,1, 8.045, 10537.820, 426.292, 52864.588 24/09/26,09:19:57,12,10,1, 11.9,1,1, 8.045, 10537.808, 426.301, 52864.552 24/09/26,09:19:57,13,10,1, 11.9,1,1, 8.045, 10537.815, 426.284, 52864.565 24/09/26,09:19:57,14,10,1, 11.9,1,1, 8.045, 10537.804, 426.291, 52864.587 24/09/26,09:19:57,15,10,1, 11.9,1,1, 8.045, 10537.799, 426.282, 52864.543 24/09/26,09:19:57,16,10,1, 11.9,1,1, 8.045, 10537.781, 426.274, 52864.526 24/09/26,09:19:57,17,10,1, 11.9,1,1, 8.045, 10537.801, 426.268, 52864.596 24/09/26,09:19:57,18,10,1, 11.9,1,1, 8.045, 10537.793, 426.276, 52864.618 24/09/26,09:19:57,19,10,1, 11.9,1,1, 8.045, 10537.812, 426.279, 52864.612 24/09/26,09:19:58,00,10,1, 11.9,1,1, 8.048, 10537.808, 426.279, 52864.612 24/09/26,09:19:58,01,10,1, 11.9,1,1, 8.048, 10537.798, 426.277, 52864.495 24/09/26,09:19:58,02,10,1, 11.9,1,1, 8.048, 10537.824, 426.247, 52864.515 24/09/26,09:19:58,03,10,1, 11.9,1,1, 8.048, 10537.804, 426.286, 52864.591 24/09/26,09:19:58,04,10,1, 11.9,1,1, 8.048, 10537.810, 426.250, 52864.525 24/09/26,09:19:58,05,10,1, 11.9,1,1, 8.048, 10537.781, 426.266, 52864.556 24/09/26,09:19:58,06,10,1, 11.9,1,1, 8.048, 10537.803, 426.256, 52864.556 24/09/26,09:19:58,07,10,1, 11.9,1,1, 8.048, 10537.804, 426.254, 52864.526 24/09/26,09:19:58,08,10,1, 11.9,1,1, 8.048, 10537.828, 426.261, 52864.536 24/09/26,09:19:58,09,10,1, 11.9,1,1, 8.048, 10537.806, 426.231, 52864.550 24/09/26,09:19:58,10,10,1, 11.9,1,1, 8.048, 10537.787, 426.234, 52864.575 24/09/26,09:19:58,11,10,1, 11.9,1,1, 8.048, 10537.813, 426.238, 52864.526 24/09/26,09:19:58,12,10,1, 11.9,1,1, 8.048, 10537.785, 426.251, 52864.573 24/09/26,09:19:58,13,10,1, 11.9,1,1, 8.048, 10537.805, 426.252, 52864.506 24/09/26,09:19:58,14,10,1, 11.9,1,1, 8.048, 10537.790, 426.213, 52864.510 24/09/26,09:19:58,15,10,1, 11.9,1,1, 8.048, 10537.798, 426.252, 52864.610 24/09/26,09:19:58,16,10,1, 11.9,1,1, 8.048, 10537.786, 426.216, 52864.580 24/09/26,09:19:58,17,10,1, 11.9,1,1, 8.048, 10537.808, 426.231, 52864.551 24/09/26,09:19:58,18,10,1, 11.9,1,1, 8.048, 10537.784, 426.219, 52864.589 24/09/26,09:19:58,19,10,1, 11.9,1,1, 8.048, 10537.797, 426.224, 52864.560 24/09/26,09:19:59,00,10,1, 12.0,1,1, 8.042, 10537.791, 426.224, 52864.560 24/09/26,09:19:59,01,10,1, 12.0,1,1, 8.042, 10537.797, 426.230, 52864.534 24/09/26,09:19:59,02,10,1, 12.0,1,1, 8.042, 10537.787, 426.199, 52864.497 24/09/26,09:19:59,03,10,1, 12.0,1,1, 8.042, 10537.801, 426.235, 52864.556 24/09/26,09:19:59,04,10,1, 12.0,1,1, 8.042, 10537.786, 426.213, 52864.589 24/09/26,09:19:59,05,10,1, 12.0,1,1, 8.042, 10537.764, 426.226, 52864.545 24/09/26,09:19:59,06,10,1, 12.0,1,1, 8.042, 10537.818, 426.215, 52864.606 24/09/26,09:19:59,07,10,1, 12.0,1,1, 8.042, 10537.799, 426.225, 52864.587 24/09/26,09:19:59,08,10,1, 12.0,1,1, 8.042, 10537.775, 426.197, 52864.520 24/09/26,09:19:59,09,10,1, 12.0,1,1, 8.042, 10537.780, 426.208, 52864.546 24/09/26,09:19:59,10,10,1, 12.0,1,1, 8.042, 10537.798, 426.219, 52864.539 24/09/26,09:19:59,11,10,1, 12.0,1,1, 8.042, 10537.770, 426.204, 52864.557 24/09/26,09:19:59,12,10,1, 12.0,1,1, 8.042, 10537.773, 426.203, 52864.501 24/09/26,09:19:59,13,10,1, 12.0,1,1, 8.042, 10537.777, 426.196, 52864.549 24/09/26,09:19:59,14,10,1, 12.0,1,1, 8.042, 10537.785, 426.209, 52864.587 24/09/26,09:19:59,15,10,1, 12.0,1,1, 8.042, 10537.784, 426.177, 52864.531 24/09/26,09:19:59,16,10,1, 12.0,1,1, 8.042, 10537.805, 426.180, 52864.545 24/09/26,09:19:59,17,10,1, 12.0,1,1, 8.042, 10537.777, 426.184, 52864.577 24/09/26,09:19:59,18,10,1, 12.0,1,1, 8.042, 10537.777, 426.185, 52864.538 24/09/26,09:19:59,19,10,1, 12.0,1,1, 8.042, 10537.801, 426.186, 52864.501 24/09/26,09:20:00,00,09,1, 11.8,1,1, 8.045, 10537.800, 426.186, 52864.501 24/09/26,09:20:00,01,09,1, 11.8,1,1, 8.045, 10537.786, 426.154, 52864.524 24/09/26,09:20:00,02,09,1, 11.8,1,1, 8.045, 10537.775, 426.099, 52864.294 24/09/26,09:20:00,03,09,1, 11.8,1,1, 8.045, 10537.776, 426.084, 52864.272 24/09/26,09:20:00,04,09,1, 11.8,1,1, 8.045, 10537.761, 426.104, 52864.302 24/09/26,09:20:00,05,09,1, 11.8,1,1, 8.045, 10537.794, 426.125, 52864.315 24/09/26,09:20:00,06,09,1, 11.8,1,1, 8.045, 10537.776, 426.100, 52864.351 24/09/26,09:20:00,07,09,1, 11.8,1,1, 8.045, 10537.769, 426.099, 52864.423 24/09/26,09:20:00,08,09,1, 11.8,1,1, 8.045, 10537.774, 426.095, 52864.364 24/09/26,09:20:00,09,09,1, 11.8,1,1, 8.045, 10537.794, 426.081, 52864.323 24/09/26,09:20:00,10,09,1, 11.8,1,1, 8.045, 10537.773, 426.069, 52864.372 24/09/26,09:20:00,11,09,1, 11.8,1,1, 8.045, 10537.814, 426.068, 52864.373 24/09/26,09:20:00,12,09,1, 11.8,1,1, 8.045, 10537.791, 426.069, 52864.320 24/09/26,09:20:00,13,09,1, 11.8,1,1, 8.045, 10537.794, 426.049, 52864.295 24/09/26,09:20:00,14,09,1, 11.8,1,1, 8.045, 10537.806, 426.060, 52864.276 24/09/26,09:20:00,15,09,1, 11.8,1,1, 8.045, 10537.809, 426.042, 52864.321 24/09/26,09:20:00,16,09,1, 11.8,1,1, 8.045, 10537.781, 426.057, 52864.319 24/09/26,09:20:00,17,09,1, 11.8,1,1, 8.045, 10537.785, 426.034, 52864.308 24/09/26,09:20:00,18,09,1, 11.8,1,1, 8.045, 10537.820, 426.070, 52864.366 24/09/26,09:20:00,19,09,1, 11.8,1,1, 8.045, 10537.792, 426.028, 52864.322 24/09/26,09:20:01,00,10,1, 11.9,1,1, 8.042, 10537.791, 426.028, 52864.322 24/09/26,09:20:01,01,10,1, 11.9,1,1, 8.042, 10537.809, 426.029, 52864.302 24/09/26,09:20:01,02,10,1, 11.9,1,1, 8.042, 10537.791, 426.032, 52864.304 24/09/26,09:20:01,03,10,1, 11.9,1,1, 8.042, 10537.785, 426.026, 52864.372 24/09/26,09:20:01,04,10,1, 11.9,1,1, 8.042, 10537.790, 426.021, 52864.328 24/09/26,09:20:01,05,10,1, 11.9,1,1, 8.042, 10537.803, 426.018, 52864.358 24/09/26,09:20:01,06,10,1, 11.9,1,1, 8.042, 10537.792, 426.041, 52864.375 24/09/26,09:20:01,07,10,1, 11.9,1,1, 8.042, 10537.788, 426.039, 52864.394 24/09/26,09:20:01,08,10,1, 11.9,1,1, 8.042, 10537.790, 426.030, 52864.342 24/09/26,09:20:01,09,10,1, 11.9,1,1, 8.042, 10537.785, 426.024, 52864.320 24/09/26,09:20:01,10,10,1, 11.9,1,1, 8.042, 10537.788, 426.015, 52864.325 24/09/26,09:20:01,11,10,1, 11.9,1,1, 8.042, 10537.768, 425.998, 52864.388 24/09/26,09:20:01,12,10,1, 11.9,1,1, 8.042, 10537.788, 425.999, 52864.380 24/09/26,09:20:01,13,10,1, 11.9,1,1, 8.042, 10537.771, 426.006, 52864.361 24/09/26,09:20:01,14,10,1, 11.9,1,1, 8.042, 10537.779, 425.993, 52864.363 24/09/26,09:20:01,15,10,1, 11.9,1,1, 8.042, 10537.782, 425.966, 52864.339 24/09/26,09:20:01,16,10,1, 11.9,1,1, 8.042, 10537.798, 425.988, 52864.316 24/09/26,09:20:01,17,10,1, 11.9,1,1, 8.042, 10537.800, 425.979, 52864.332 24/09/26,09:20:01,18,10,1, 11.9,1,1, 8.042, 10537.787, 425.982, 52864.317 24/09/26,09:20:01,19,10,1, 11.9,1,1, 8.042, 10537.791, 425.982, 52864.320 24/09/26,09:20:02,00,09,1, 11.9,1,1, 8.045, 10537.791, 425.982, 52864.320 24/09/26,09:20:02,01,09,1, 11.9,1,1, 8.045, 10537.812, 425.964, 52864.325 24/09/26,09:20:02,02,09,1, 11.9,1,1, 8.045, 10537.787, 425.962, 52864.369 24/09/26,09:20:02,03,09,1, 11.9,1,1, 8.045, 10537.784, 425.969, 52864.345 24/09/26,09:20:02,04,09,1, 11.9,1,1, 8.045, 10537.785, 425.965, 52864.362 24/09/26,09:20:02,05,09,1, 11.9,1,1, 8.045, 10537.793, 425.956, 52864.309 24/09/26,09:20:02,06,09,1, 11.9,1,1, 8.045, 10537.796, 425.956, 52864.407 24/09/26,09:20:02,07,09,1, 11.9,1,1, 8.045, 10537.792, 425.934, 52864.343 24/09/26,09:20:02,08,09,1, 11.9,1,1, 8.045, 10537.777, 425.951, 52864.357 24/09/26,09:20:02,09,09,1, 11.9,1,1, 8.045, 10537.796, 425.918, 52864.358 24/09/26,09:20:02,10,09,1, 11.9,1,1, 8.045, 10537.815, 425.926, 52864.337 24/09/26,09:20:02,11,09,1, 11.9,1,1, 8.045, 10537.784, 425.941, 52864.355 24/09/26,09:20:02,12,09,1, 11.9,1,1, 8.045, 10537.793, 425.913, 52864.304 24/09/26,09:20:02,13,09,1, 11.9,1,1, 8.045, 10537.806, 425.896, 52864.298 24/09/26,09:20:02,14,09,1, 11.9,1,1, 8.045, 10537.798, 425.918, 52864.368 24/09/26,09:20:02,15,09,1, 11.9,1,1, 8.045, 10537.788, 425.892, 52864.408 24/09/26,09:20:02,16,09,1, 11.9,1,1, 8.045, 10537.793, 425.897, 52864.286 24/09/26,09:20:02,17,09,1, 11.9,1,1, 8.045, 10537.801, 425.882, 52864.395 24/09/26,09:20:02,18,09,1, 11.9,1,1, 8.045, 10537.797, 425.905, 52864.347 24/09/26,09:20:02,19,09,1, 11.9,1,1, 8.045, 10537.793, 425.904, 52864.412 24/09/26,09:20:03,00,10,1, 11.9,1,1, 8.045, 10537.791, 425.904, 52864.412 24/09/26,09:20:03,01,10,1, 11.9,1,1, 8.045, 10537.798, 425.897, 52864.327 24/09/26,09:20:03,02,10,1, 11.9,1,1, 8.045, 10537.809, 425.890, 52864.395 24/09/26,09:20:03,03,10,1, 11.9,1,1, 8.045, 10537.788, 425.884, 52864.344 24/09/26,09:20:03,04,10,1, 11.9,1,1, 8.045, 10537.786, 425.856, 52864.293 24/09/26,09:20:03,05,10,1, 11.9,1,1, 8.045, 10537.796, 425.863, 52864.305 24/09/26,09:20:03,06,10,1, 11.9,1,1, 8.045, 10537.775, 425.851, 52864.371 24/09/26,09:20:03,07,10,1, 11.9,1,1, 8.045, 10537.786, 425.862, 52864.346 24/09/26,09:20:03,08,10,1, 11.9,1,1, 8.045, 10537.800, 425.882, 52864.294 24/09/26,09:20:03,09,10,1, 11.9,1,1, 8.045, 10537.795, 425.851, 52864.292 24/09/26,09:20:03,10,10,1, 11.9,1,1, 8.045, 10537.801, 425.870, 52864.348 24/09/26,09:20:03,11,10,1, 11.9,1,1, 8.045, 10537.814, 425.868, 52864.335 24/09/26,09:20:03,12,10,1, 11.9,1,1, 8.045, 10537.782, 425.873, 52864.297 24/09/26,09:20:03,13,10,1, 11.9,1,1, 8.045, 10537.788, 425.885, 52864.394 24/09/26,09:20:03,14,10,1, 11.9,1,1, 8.045, 10537.766, 425.843, 52864.373 24/09/26,09:20:03,15,10,1, 11.9,1,1, 8.045, 10537.785, 425.857, 52864.382 24/09/26,09:20:03,16,10,1, 11.9,1,1, 8.045, 10537.787, 425.841, 52864.281 24/09/26,09:20:03,17,10,1, 11.9,1,1, 8.045, 10537.793, 425.856, 52864.322 24/09/26,09:20:03,18,10,1, 11.9,1,1, 8.045, 10537.790, 425.839, 52864.310 24/09/26,09:20:03,19,10,1, 11.9,1,1, 8.045, 10537.811, 425.832, 52864.329 24/09/26,09:20:04,00,10,1, 11.9,1,1, 8.044, 10537.808, 425.832, 52864.329 24/09/26,09:20:04,01,10,1, 11.9,1,1, 8.044, 10537.791, 425.843, 52864.362 24/09/26,09:20:04,02,10,1, 11.9,1,1, 8.044, 10537.786, 425.821, 52864.356 24/09/26,09:20:04,03,10,1, 11.9,1,1, 8.044, 10537.776, 425.865, 52864.355 24/09/26,09:20:04,04,10,1, 11.9,1,1, 8.044, 10537.775, 425.836, 52864.384 24/09/26,09:20:04,05,10,1, 11.9,1,1, 8.044, 10537.790, 425.807, 52864.345 24/09/26,09:20:04,06,10,1, 11.9,1,1, 8.044, 10537.786, 425.818, 52864.309 24/09/26,09:20:04,07,10,1, 11.9,1,1, 8.044, 10537.797, 425.802, 52864.380 24/09/26,09:20:04,08,10,1, 11.9,1,1, 8.044, 10537.802, 425.807, 52864.340 24/09/26,09:20:04,09,10,1, 11.9,1,1, 8.044, 10537.795, 425.806, 52864.375 24/09/26,09:20:04,10,10,1, 11.9,1,1, 8.044, 10537.784, 425.805, 52864.373 24/09/26,09:20:04,11,10,1, 11.9,1,1, 8.044, 10537.795, 425.810, 52864.303 24/09/26,09:20:04,12,10,1, 11.9,1,1, 8.044, 10537.815, 425.804, 52864.310 24/09/26,09:20:04,13,10,1, 11.9,1,1, 8.044, 10537.804, 425.814, 52864.355 24/09/26,09:20:04,14,10,1, 11.9,1,1, 8.044, 10537.808, 425.811, 52864.336 24/09/26,09:20:04,15,10,1, 11.9,1,1, 8.044, 10537.813, 425.789, 52864.317 24/09/26,09:20:04,16,10,1, 11.9,1,1, 8.044, 10537.784, 425.806, 52864.383 24/09/26,09:20:04,17,10,1, 11.9,1,1, 8.044, 10537.799, 425.781, 52864.357 24/09/26,09:20:04,18,10,1, 11.9,1,1, 8.044, 10537.798, 425.772, 52864.312 24/09/26,09:20:04,19,10,1, 11.9,1,1, 8.044, 10537.824, 425.763, 52864.335 24/09/26,09:20:05,00,10,1, 11.9,1,1, 8.044, 10537.816, 425.763, 52864.335 24/09/26,09:20:05,01,10,1, 11.9,1,1, 8.044, 10537.799, 425.773, 52864.263 24/09/26,09:20:05,02,10,1, 11.9,1,1, 8.044, 10537.820, 425.804, 52864.394 24/09/26,09:20:05,03,10,1, 11.9,1,1, 8.044, 10537.832, 425.781, 52864.347 24/09/26,09:20:05,04,10,1, 11.9,1,1, 8.044, 10537.810, 425.783, 52864.351 24/09/26,09:20:05,05,10,1, 11.9,1,1, 8.044, 10537.818, 425.767, 52864.345 24/09/26,09:20:05,06,10,1, 11.9,1,1, 8.044, 10537.825, 425.767, 52864.304 24/09/26,09:20:05,07,10,1, 11.9,1,1, 8.044, 10537.840, 425.771, 52864.387 24/09/26,09:20:05,08,10,1, 11.9,1,1, 8.044, 10537.803, 425.762, 52864.405 24/09/26,09:20:05,09,10,1, 11.9,1,1, 8.044, 10537.844, 425.750, 52864.331 24/09/26,09:20:05,10,10,1, 11.9,1,1, 8.044, 10537.819, 425.757, 52864.299 24/09/26,09:20:05,11,10,1, 11.9,1,1, 8.044, 10537.828, 425.739, 52864.347 24/09/26,09:20:05,12,10,1, 11.9,1,1, 8.044, 10537.815, 425.755, 52864.341 24/09/26,09:20:05,13,10,1, 11.9,1,1, 8.044, 10537.827, 425.757, 52864.360 24/09/26,09:20:05,14,10,1, 11.9,1,1, 8.044, 10537.846, 425.737, 52864.321 24/09/26,09:20:05,15,10,1, 11.9,1,1, 8.044, 10537.871, 425.745, 52864.374 24/09/26,09:20:05,16,10,1, 11.9,1,1, 8.044, 10537.825, 425.740, 52864.348 24/09/26,09:20:05,17,10,1, 11.9,1,1, 8.044, 10537.820, 425.738, 52864.332 24/09/26,09:20:05,18,10,1, 11.9,1,1, 8.044, 10537.820, 425.724, 52864.366 24/09/26,09:20:05,19,10,1, 11.9,1,1, 8.044, 10537.820, 425.743, 52864.338 24/09/26,09:20:06,00,10,1, 11.9,1,1, 8.042, 10537.816, 425.743, 52864.338 24/09/26,09:20:06,01,10,1, 11.9,1,1, 8.042, 10537.852, 425.720, 52864.339 24/09/26,09:20:06,02,10,1, 11.9,1,1, 8.042, 10537.841, 425.734, 52864.348 24/09/26,09:20:06,03,10,1, 11.9,1,1, 8.042, 10537.838, 425.755, 52864.293 24/09/26,09:20:06,04,10,1, 11.9,1,1, 8.042, 10537.826, 425.728, 52864.345 24/09/26,09:20:06,05,10,1, 11.9,1,1, 8.042, 10537.834, 425.714, 52864.286 24/09/26,09:20:06,06,10,1, 11.9,1,1, 8.042, 10537.806, 425.720, 52864.315 24/09/26,09:20:06,07,10,1, 11.9,1,1, 8.042, 10537.823, 425.711, 52864.274 24/09/26,09:20:06,08,10,1, 11.9,1,1, 8.042, 10537.853, 425.704, 52864.371 24/09/26,09:20:06,09,10,1, 11.9,1,1, 8.042, 10537.856, 425.709, 52864.317 24/09/26,09:20:06,10,10,1, 11.9,1,1, 8.042, 10537.838, 425.671, 52864.295 24/09/26,09:20:06,11,10,1, 11.9,1,1, 8.042, 10537.839, 425.715, 52864.386 24/09/26,09:20:06,12,10,1, 11.9,1,1, 8.042, 10537.826, 425.691, 52864.317 24/09/26,09:20:06,13,10,1, 11.9,1,1, 8.042, 10537.819, 425.707, 52864.366 24/09/26,09:20:06,14,10,1, 11.9,1,1, 8.042, 10537.831, 425.718, 52864.381 24/09/26,09:20:06,15,10,1, 11.9,1,1, 8.042, 10537.833, 425.704, 52864.317 24/09/26,09:20:06,16,10,1, 11.9,1,1, 8.042, 10537.822, 425.719, 52864.350 24/09/26,09:20:06,17,10,1, 11.9,1,1, 8.042, 10537.839, 425.704, 52864.352 24/09/26,09:20:06,18,10,1, 11.9,1,1, 8.042, 10537.813, 425.687, 52864.297 24/09/26,09:20:06,19,10,1, 11.9,1,1, 8.042, 10537.822, 425.683, 52864.326 24/09/26,09:20:07,00,10,1, 11.9,1,1, 8.048, 10537.816, 425.683, 52864.326 24/09/26,09:20:07,01,10,1, 11.9,1,1, 8.048, 10537.833, 425.677, 52864.367 24/09/26,09:20:07,02,10,1, 11.9,1,1, 8.048, 10537.832, 425.670, 52864.310 24/09/26,09:20:07,03,10,1, 11.9,1,1, 8.048, 10537.835, 425.675, 52864.322 24/09/26,09:20:07,04,10,1, 11.9,1,1, 8.048, 10537.836, 425.670, 52864.391 24/09/26,09:20:07,05,10,1, 11.9,1,1, 8.048, 10537.843, 425.674, 52864.342 24/09/26,09:20:07,06,10,1, 11.9,1,1, 8.048, 10537.829, 425.696, 52864.357 24/09/26,09:20:07,07,10,1, 11.9,1,1, 8.048, 10537.827, 425.675, 52864.317 24/09/26,09:20:07,08,10,1, 11.9,1,1, 8.048, 10537.827, 425.680, 52864.325 24/09/26,09:20:07,09,10,1, 11.9,1,1, 8.048, 10537.828, 425.679, 52864.340 24/09/26,09:20:07,10,10,1, 11.9,1,1, 8.048, 10537.791, 425.626, 52864.164 24/09/26,09:20:07,11,10,1, 11.9,1,1, 8.048, 10537.845, 425.653, 52864.338 24/09/26,09:20:07,12,10,1, 11.9,1,1, 8.048, 10537.847, 425.626, 52864.281 24/09/26,09:20:07,13,10,1, 11.9,1,1, 8.048, 10537.840, 425.631, 52864.336 24/09/26,09:20:07,14,10,1, 11.9,1,1, 8.048, 10537.826, 425.654, 52864.306 24/09/26,09:20:07,15,10,1, 11.9,1,1, 8.048, 10537.836, 425.648, 52864.305 24/09/26,09:20:07,16,10,1, 11.9,1,1, 8.048, 10537.810, 425.643, 52864.329 24/09/26,09:20:07,17,10,1, 11.9,1,1, 8.048, 10537.819, 425.621, 52864.309 24/09/26,09:20:07,18,10,1, 11.9,1,1, 8.048, 10537.781, 425.610, 52864.293 24/09/26,09:20:07,19,10,1, 11.9,1,1, 8.048, 10537.820, 425.613, 52864.275 24/09/26,09:20:08,00,10,1, 11.9,1,1, 8.048, 10537.816, 425.613, 52864.275 24/09/26,09:20:08,01,10,1, 11.9,1,1, 8.048, 10537.793, 425.579, 52864.282 24/09/26,09:20:08,02,10,1, 11.9,1,1, 8.048, 10537.796, 425.605, 52864.302 24/09/26,09:20:08,03,10,1, 11.9,1,1, 8.048, 10537.796, 425.614, 52864.354 24/09/26,09:20:08,04,10,1, 11.9,1,1, 8.048, 10537.803, 425.597, 52864.342 24/09/26,09:20:08,05,10,1, 11.9,1,1, 8.048, 10537.816, 425.605, 52864.346 24/09/26,09:20:08,06,10,1, 11.9,1,1, 8.048, 10537.812, 425.608, 52864.260 24/09/26,09:20:08,07,10,1, 11.9,1,1, 8.048, 10537.819, 425.607, 52864.305 24/09/26,09:20:08,08,10,1, 11.9,1,1, 8.048, 10537.831, 425.591, 52864.381 24/09/26,09:20:08,09,10,1, 11.9,1,1, 8.048, 10537.808, 425.601, 52864.275 24/09/26,09:20:08,10,10,1, 11.9,1,1, 8.048, 10537.803, 425.581, 52864.235 24/09/26,09:20:08,11,10,1, 11.9,1,1, 8.048, 10537.799, 425.575, 52864.339 24/09/26,09:20:08,12,10,1, 11.9,1,1, 8.048, 10537.794, 425.581, 52864.252 24/09/26,09:20:08,13,10,1, 11.9,1,1, 8.048, 10537.776, 425.579, 52864.239 24/09/26,09:20:08,14,10,1, 11.9,1,1, 8.048, 10537.814, 425.596, 52864.326 24/09/26,09:20:08,15,10,1, 11.9,1,1, 8.048, 10537.815, 425.568, 52864.303 24/09/26,09:20:08,16,10,1, 11.9,1,1, 8.048, 10537.810, 425.589, 52864.315 24/09/26,09:20:08,17,10,1, 11.9,1,1, 8.048, 10537.827, 425.582, 52864.345 24/09/26,09:20:08,18,10,1, 11.9,1,1, 8.048, 10537.803, 425.575, 52864.303 24/09/26,09:20:08,19,10,1, 11.9,1,1, 8.048, 10537.797, 425.582, 52864.356 24/09/26,09:20:09,00,10,1, 11.9,1,1, 8.048, 10537.791, 425.582, 52864.356 24/09/26,09:20:09,01,10,1, 11.9,1,1, 8.048, 10537.801, 425.554, 52864.337 24/09/26,09:20:09,02,10,1, 11.9,1,1, 8.048, 10537.799, 425.543, 52864.257 24/09/26,09:20:09,03,10,1, 11.9,1,1, 8.048, 10537.789, 425.556, 52864.347 24/09/26,09:20:09,04,10,1, 11.9,1,1, 8.048, 10537.794, 425.544, 52864.334 24/09/26,09:20:09,05,10,1, 11.9,1,1, 8.048, 10537.804, 425.554, 52864.365 24/09/26,09:20:09,06,10,1, 11.9,1,1, 8.048, 10537.805, 425.561, 52864.369 24/09/26,09:20:09,07,10,1, 11.9,1,1, 8.048, 10537.804, 425.543, 52864.307 24/09/26,09:20:09,08,10,1, 11.9,1,1, 8.048, 10537.808, 425.546, 52864.323 24/09/26,09:20:09,09,10,1, 11.9,1,1, 8.048, 10537.811, 425.567, 52864.303 24/09/26,09:20:09,10,10,1, 11.9,1,1, 8.048, 10537.826, 425.537, 52864.364 24/09/26,09:20:09,11,10,1, 11.9,1,1, 8.048, 10537.780, 425.502, 52864.273 24/09/26,09:20:09,12,10,1, 11.9,1,1, 8.048, 10537.785, 425.507, 52864.277 24/09/26,09:20:09,13,10,1, 11.9,1,1, 8.048, 10537.805, 425.521, 52864.357 24/09/26,09:20:09,14,10,1, 11.9,1,1, 8.048, 10537.803, 425.529, 52864.368 24/09/26,09:20:09,15,10,1, 11.9,1,1, 8.048, 10537.797, 425.521, 52864.291 24/09/26,09:20:09,16,10,1, 11.9,1,1, 8.048, 10537.799, 425.533, 52864.342 24/09/26,09:20:09,17,10,1, 11.9,1,1, 8.048, 10537.817, 425.546, 52864.411 24/09/26,09:20:09,18,10,1, 11.9,1,1, 8.048, 10537.797, 425.511, 52864.289 24/09/26,09:20:09,19,10,1, 11.9,1,1, 8.048, 10537.827, 425.504, 52864.309 24/09/26,09:20:10,00,10,1, 11.9,1,1, 8.048, 10537.825, 425.504, 52864.309 24/09/26,09:20:10,01,10,1, 11.9,1,1, 8.048, 10537.831, 425.483, 52864.377 24/09/26,09:20:10,02,10,1, 11.9,1,1, 8.048, 10537.824, 425.504, 52864.397 24/09/26,09:20:10,03,10,1, 11.9,1,1, 8.048, 10537.821, 425.491, 52864.379 24/09/26,09:20:10,04,10,1, 11.9,1,1, 8.048, 10537.816, 425.476, 52864.340 24/09/26,09:20:10,05,10,1, 11.9,1,1, 8.048, 10537.812, 425.510, 52864.363 24/09/26,09:20:10,06,10,1, 11.9,1,1, 8.048, 10537.838, 425.486, 52864.321 24/09/26,09:20:10,07,10,1, 11.9,1,1, 8.048, 10537.810, 425.521, 52864.340 24/09/26,09:20:10,08,10,1, 11.9,1,1, 8.048, 10537.818, 425.501, 52864.327 24/09/26,09:20:10,09,10,1, 11.9,1,1, 8.048, 10537.842, 425.481, 52864.353 24/09/26,09:20:10,10,10,1, 11.9,1,1, 8.048, 10537.827, 425.475, 52864.294 24/09/26,09:20:10,11,10,1, 11.9,1,1, 8.048, 10537.794, 425.488, 52864.350 24/09/26,09:20:10,12,10,1, 11.9,1,1, 8.048, 10537.829, 425.452, 52864.271 24/09/26,09:20:10,13,10,1, 11.9,1,1, 8.048, 10537.850, 425.506, 52864.293 24/09/26,09:20:10,14,10,1, 11.9,1,1, 8.048, 10537.817, 425.499, 52864.303 24/09/26,09:20:10,15,10,1, 11.9,1,1, 8.048, 10537.847, 425.480, 52864.303 24/09/26,09:20:10,16,10,1, 11.9,1,1, 8.048, 10537.816, 425.501, 52864.359 24/09/26,09:20:10,17,10,1, 11.9,1,1, 8.048, 10537.822, 425.507, 52864.325 24/09/26,09:20:10,18,10,1, 11.9,1,1, 8.048, 10537.847, 425.503, 52864.306 24/09/26,09:20:10,19,10,1, 11.9,1,1, 8.048, 10537.840, 425.478, 52864.324 24/09/26,09:20:11,00,09,1, 11.8,1,1, 8.051, 10537.833, 425.478, 52864.324 24/09/26,09:20:11,01,09,1, 11.8,1,1, 8.051, 10537.840, 425.476, 52864.309 24/09/26,09:20:11,02,09,1, 11.8,1,1, 8.051, 10537.841, 425.488, 52864.310 24/09/26,09:20:11,03,09,1, 11.8,1,1, 8.051, 10537.832, 425.481, 52864.391 24/09/26,09:20:11,04,09,1, 11.8,1,1, 8.051, 10537.844, 425.495, 52864.374 24/09/26,09:20:11,05,09,1, 11.8,1,1, 8.051, 10537.849, 425.491, 52864.365 24/09/26,09:20:11,06,09,1, 11.8,1,1, 8.051, 10537.833, 425.488, 52864.351 24/09/26,09:20:11,07,09,1, 11.8,1,1, 8.051, 10537.851, 425.490, 52864.377 24/09/26,09:20:11,08,09,1, 11.8,1,1, 8.051, 10537.855, 425.501, 52864.387 24/09/26,09:20:11,09,09,1, 11.8,1,1, 8.051, 10537.844, 425.482, 52864.381 24/09/26,09:20:11,10,09,1, 11.8,1,1, 8.051, 10537.883, 425.485, 52864.384 24/09/26,09:20:11,11,09,1, 11.8,1,1, 8.051, 10537.848, 425.477, 52864.222 24/09/26,09:20:11,12,09,1, 11.8,1,1, 8.051, 10537.877, 425.486, 52864.318 24/09/26,09:20:11,13,09,1, 11.8,1,1, 8.051, 10537.849, 425.483, 52864.318 24/09/26,09:20:11,14,09,1, 11.8,1,1, 8.051, 10537.841, 425.486, 52864.353 24/09/26,09:20:11,15,09,1, 11.8,1,1, 8.051, 10537.863, 425.489, 52864.351 24/09/26,09:20:11,16,09,1, 11.8,1,1, 8.051, 10537.869, 425.490, 52864.407 24/09/26,09:20:11,17,09,1, 11.8,1,1, 8.051, 10537.863, 425.476, 52864.347 24/09/26,09:20:11,18,09,1, 11.8,1,1, 8.051, 10537.869, 425.474, 52864.369 24/09/26,09:20:11,19,09,1, 11.8,1,1, 8.051, 10537.862, 425.442, 52864.337 24/09/26,09:20:12,00,09,1, 11.9,1,1, 8.045, 10537.858, 425.442, 52864.337 24/09/26,09:20:12,01,09,1, 11.9,1,1, 8.045, 10537.863, 425.461, 52864.389 24/09/26,09:20:12,02,09,1, 11.9,1,1, 8.045, 10537.870, 425.449, 52864.359 24/09/26,09:20:12,03,09,1, 11.9,1,1, 8.045, 10537.848, 425.482, 52864.380 24/09/26,09:20:12,04,09,1, 11.9,1,1, 8.045, 10537.867, 425.463, 52864.382 24/09/26,09:20:12,05,09,1, 11.9,1,1, 8.045, 10537.914, 425.485, 52864.368 24/09/26,09:20:12,06,09,1, 11.9,1,1, 8.045, 10537.847, 425.469, 52864.341 24/09/26,09:20:12,07,09,1, 11.9,1,1, 8.045, 10537.878, 425.468, 52864.393 24/09/26,09:20:12,08,09,1, 11.9,1,1, 8.045, 10537.873, 425.479, 52864.421 24/09/26,09:20:12,09,09,1, 11.9,1,1, 8.045, 10537.857, 425.476, 52864.395 24/09/26,09:20:12,10,09,1, 11.9,1,1, 8.045, 10537.857, 425.467, 52864.400 24/09/26,09:20:12,11,09,1, 11.9,1,1, 8.045, 10537.854, 425.466, 52864.383 24/09/26,09:20:12,12,09,1, 11.9,1,1, 8.045, 10537.868, 425.475, 52864.335 24/09/26,09:20:12,13,09,1, 11.9,1,1, 8.045, 10537.866, 425.477, 52864.368 24/09/26,09:20:12,14,09,1, 11.9,1,1, 8.045, 10537.860, 425.464, 52864.340 24/09/26,09:20:12,15,09,1, 11.9,1,1, 8.045, 10537.854, 425.481, 52864.344 24/09/26,09:20:12,16,09,1, 11.9,1,1, 8.045, 10537.857, 425.481, 52864.384 24/09/26,09:20:12,17,09,1, 11.9,1,1, 8.045, 10537.864, 425.489, 52864.417 24/09/26,09:20:12,18,09,1, 11.9,1,1, 8.045, 10537.878, 425.486, 52864.354 24/09/26,09:20:12,19,09,1, 11.9,1,1, 8.045, 10537.910, 425.463, 52864.385 24/09/26,09:20:13,00,09,1, 11.9,1,1, 8.048, 10537.908, 425.463, 52864.385 24/09/26,09:20:13,01,09,1, 11.9,1,1, 8.048, 10537.895, 425.461, 52864.336 24/09/26,09:20:13,02,09,1, 11.9,1,1, 8.048, 10537.884, 425.477, 52864.362 24/09/26,09:20:13,03,09,1, 11.9,1,1, 8.048, 10537.862, 425.480, 52864.388 24/09/26,09:20:13,04,09,1, 11.9,1,1, 8.048, 10537.877, 425.459, 52864.353 24/09/26,09:20:13,05,09,1, 11.9,1,1, 8.048, 10537.868, 425.485, 52864.395 24/09/26,09:20:13,06,09,1, 11.9,1,1, 8.048, 10537.890, 425.465, 52864.375 24/09/26,09:20:13,07,09,1, 11.9,1,1, 8.048, 10537.898, 425.489, 52864.348 24/09/26,09:20:13,08,09,1, 11.9,1,1, 8.048, 10537.887, 425.499, 52864.370 24/09/26,09:20:13,09,09,1, 11.9,1,1, 8.048, 10537.887, 425.477, 52864.346 24/09/26,09:20:13,10,09,1, 11.9,1,1, 8.048, 10537.904, 425.469, 52864.332 24/09/26,09:20:13,11,09,1, 11.9,1,1, 8.048, 10537.897, 425.461, 52864.379 24/09/26,09:20:13,12,09,1, 11.9,1,1, 8.048, 10537.895, 425.476, 52864.355 24/09/26,09:20:13,13,09,1, 11.9,1,1, 8.048, 10537.886, 425.463, 52864.431 24/09/26,09:20:13,14,09,1, 11.9,1,1, 8.048, 10537.910, 425.474, 52864.371 24/09/26,09:20:13,15,09,1, 11.9,1,1, 8.048, 10537.903, 425.483, 52864.412 24/09/26,09:20:13,16,09,1, 11.9,1,1, 8.048, 10537.930, 425.477, 52864.334 24/09/26,09:20:13,17,09,1, 11.9,1,1, 8.048, 10537.915, 425.495, 52864.413 24/09/26,09:20:13,18,09,1, 11.9,1,1, 8.048, 10537.926, 425.495, 52864.360 24/09/26,09:20:13,19,09,1, 11.9,1,1, 8.048, 10537.903, 425.481, 52864.431 24/09/26,09:20:14,00,10,1, 12.0,1,1, 8.047, 10537.900, 425.481, 52864.431 24/09/26,09:20:14,01,10,1, 12.0,1,1, 8.047, 10537.911, 425.501, 52864.382 24/09/26,09:20:14,02,10,1, 12.0,1,1, 8.047, 10537.897, 425.483, 52864.334 24/09/26,09:20:14,03,10,1, 12.0,1,1, 8.047, 10537.926, 425.487, 52864.444 24/09/26,09:20:14,04,10,1, 12.0,1,1, 8.047, 10537.929, 425.458, 52864.354 24/09/26,09:20:14,05,10,1, 12.0,1,1, 8.047, 10537.937, 425.483, 52864.389 24/09/26,09:20:14,06,10,1, 12.0,1,1, 8.047, 10537.933, 425.489, 52864.290 24/09/26,09:20:14,07,10,1, 12.0,1,1, 8.047, 10537.931, 425.474, 52864.413 24/09/26,09:20:14,08,10,1, 12.0,1,1, 8.047, 10537.931, 425.514, 52864.352 24/09/26,09:20:14,09,10,1, 12.0,1,1, 8.047, 10537.939, 425.485, 52864.396 24/09/26,09:20:14,10,10,1, 12.0,1,1, 8.047, 10537.928, 425.478, 52864.311 24/09/26,09:20:14,11,10,1, 12.0,1,1, 8.047, 10537.948, 425.490, 52864.394 24/09/26,09:20:14,12,10,1, 12.0,1,1, 8.047, 10537.955, 425.491, 52864.338 24/09/26,09:20:14,13,10,1, 12.0,1,1, 8.047, 10537.927, 425.480, 52864.334 24/09/26,09:20:14,14,10,1, 12.0,1,1, 8.047, 10537.921, 425.486, 52864.356 24/09/26,09:20:14,15,10,1, 12.0,1,1, 8.047, 10537.939, 425.507, 52864.402 24/09/26,09:20:14,16,10,1, 12.0,1,1, 8.047, 10537.945, 425.493, 52864.366 24/09/26,09:20:14,17,10,1, 12.0,1,1, 8.047, 10537.946, 425.515, 52864.402 24/09/26,09:20:14,18,10,1, 12.0,1,1, 8.047, 10537.951, 425.477, 52864.385 24/09/26,09:20:14,19,10,1, 12.0,1,1, 8.047, 10537.950, 425.507, 52864.375 24/09/26,09:20:15,00,09,1, 12.0,1,1, 8.044, 10537.950, 425.507, 52864.375 24/09/26,09:20:15,01,09,1, 12.0,1,1, 8.044, 10537.965, 425.527, 52864.411 24/09/26,09:20:15,02,09,1, 12.0,1,1, 8.044, 10537.971, 425.490, 52864.381 24/09/26,09:20:15,03,09,1, 12.0,1,1, 8.044, 10537.940, 425.499, 52864.371 24/09/26,09:20:15,04,09,1, 12.0,1,1, 8.044, 10537.962, 425.515, 52864.388 24/09/26,09:20:15,05,09,1, 12.0,1,1, 8.044, 10537.972, 425.508, 52864.348 24/09/26,09:20:15,06,09,1, 12.0,1,1, 8.044, 10537.979, 425.524, 52864.364 24/09/26,09:20:15,07,09,1, 12.0,1,1, 8.044, 10537.986, 425.532, 52864.426 24/09/26,09:20:15,08,09,1, 12.0,1,1, 8.044, 10537.975, 425.537, 52864.478 24/09/26,09:20:15,09,09,1, 12.0,1,1, 8.044, 10537.971, 425.537, 52864.403 24/09/26,09:20:15,10,09,1, 12.0,1,1, 8.044, 10537.987, 425.532, 52864.394 24/09/26,09:20:15,11,09,1, 12.0,1,1, 8.044, 10537.961, 425.495, 52864.383 24/09/26,09:20:15,12,09,1, 12.0,1,1, 8.044, 10538.011, 425.512, 52864.370 24/09/26,09:20:15,13,09,1, 12.0,1,1, 8.044, 10537.988, 425.480, 52864.443 24/09/26,09:20:15,14,09,1, 12.0,1,1, 8.044, 10537.975, 425.503, 52864.419 24/09/26,09:20:15,15,09,1, 12.0,1,1, 8.044, 10537.990, 425.528, 52864.422 24/09/26,09:20:15,16,09,1, 12.0,1,1, 8.044, 10538.004, 425.504, 52864.408 24/09/26,09:20:15,17,09,1, 12.0,1,1, 8.044, 10538.011, 425.545, 52864.422 24/09/26,09:20:15,18,09,1, 12.0,1,1, 8.044, 10538.001, 425.542, 52864.430 24/09/26,09:20:15,19,09,1, 12.0,1,1, 8.044, 10537.997, 425.533, 52864.388 24/09/26,09:20:16,00,10,1, 11.9,1,1, 8.048, 10537.992, 425.533, 52864.388 24/09/26,09:20:16,01,10,1, 11.9,1,1, 8.048, 10538.008, 425.532, 52864.418 24/09/26,09:20:16,02,10,1, 11.9,1,1, 8.048, 10538.003, 425.503, 52864.406 24/09/26,09:20:16,03,10,1, 11.9,1,1, 8.048, 10538.020, 425.549, 52864.367 24/09/26,09:20:16,04,10,1, 11.9,1,1, 8.048, 10538.007, 425.528, 52864.427 24/09/26,09:20:16,05,10,1, 11.9,1,1, 8.048, 10538.018, 425.521, 52864.366 24/09/26,09:20:16,06,10,1, 11.9,1,1, 8.048, 10538.023, 425.534, 52864.353 24/09/26,09:20:16,07,10,1, 11.9,1,1, 8.048, 10538.004, 425.527, 52864.413 24/09/26,09:20:16,08,10,1, 11.9,1,1, 8.048, 10538.023, 425.535, 52864.400 24/09/26,09:20:16,09,10,1, 11.9,1,1, 8.048, 10538.033, 425.523, 52864.385 24/09/26,09:20:16,10,10,1, 11.9,1,1, 8.048, 10538.012, 425.515, 52864.412 24/09/26,09:20:16,11,10,1, 11.9,1,1, 8.048, 10538.059, 425.541, 52864.467 24/09/26,09:20:16,12,10,1, 11.9,1,1, 8.048, 10538.039, 425.505, 52864.407 24/09/26,09:20:16,13,10,1, 11.9,1,1, 8.048, 10538.027, 425.521, 52864.386 24/09/26,09:20:16,14,10,1, 11.9,1,1, 8.048, 10538.046, 425.513, 52864.430 24/09/26,09:20:16,15,10,1, 11.9,1,1, 8.048, 10538.026, 425.537, 52864.386 24/09/26,09:20:16,16,10,1, 11.9,1,1, 8.048, 10538.049, 425.538, 52864.390 24/09/26,09:20:16,17,10,1, 11.9,1,1, 8.048, 10538.064, 425.545, 52864.445 24/09/26,09:20:16,18,10,1, 11.9,1,1, 8.048, 10538.067, 425.535, 52864.405 24/09/26,09:20:16,19,10,1, 11.9,1,1, 8.048, 10538.056, 425.533, 52864.489 24/09/26,09:20:17,00,10,1, 12.0,1,1, 8.048, 10538.050, 425.533, 52864.489 24/09/26,09:20:17,01,10,1, 12.0,1,1, 8.048, 10538.056, 425.541, 52864.430 24/09/26,09:20:17,02,10,1, 12.0,1,1, 8.048, 10538.063, 425.539, 52864.376 24/09/26,09:20:17,03,10,1, 12.0,1,1, 8.048, 10538.089, 425.534, 52864.435 24/09/26,09:20:17,04,10,1, 12.0,1,1, 8.048, 10538.076, 425.532, 52864.419 24/09/26,09:20:17,05,10,1, 12.0,1,1, 8.048, 10538.065, 425.546, 52864.442 24/09/26,09:20:17,06,10,1, 12.0,1,1, 8.048, 10538.118, 425.530, 52864.406 24/09/26,09:20:17,07,10,1, 12.0,1,1, 8.048, 10538.092, 425.571, 52864.449 24/09/26,09:20:17,08,10,1, 12.0,1,1, 8.048, 10538.112, 425.557, 52864.477 24/09/26,09:20:17,09,10,1, 12.0,1,1, 8.048, 10538.098, 425.536, 52864.418 24/09/26,09:20:17,10,10,1, 12.0,1,1, 8.048, 10538.115, 425.545, 52864.448 24/09/26,09:20:17,11,10,1, 12.0,1,1, 8.048, 10538.101, 425.526, 52864.385 24/09/26,09:20:17,12,10,1, 12.0,1,1, 8.048, 10538.086, 425.533, 52864.391 24/09/26,09:20:17,13,10,1, 12.0,1,1, 8.048, 10538.123, 425.520, 52864.421 24/09/26,09:20:17,14,10,1, 12.0,1,1, 8.048, 10538.109, 425.519, 52864.453 24/09/26,09:20:17,15,10,1, 12.0,1,1, 8.048, 10538.128, 425.539, 52864.413 24/09/26,09:20:17,16,10,1, 12.0,1,1, 8.048, 10538.123, 425.509, 52864.449 24/09/26,09:20:17,17,10,1, 12.0,1,1, 8.048, 10538.139, 425.516, 52864.407 24/09/26,09:20:17,18,10,1, 12.0,1,1, 8.048, 10538.152, 425.526, 52864.454 24/09/26,09:20:17,19,10,1, 12.0,1,1, 8.048, 10538.172, 425.518, 52864.452 24/09/26,09:20:18,00,07,1, 11.9,1,1, 8.050, 10538.167, 425.518, 52864.452 24/09/26,09:20:18,01,07,1, 11.9,1,1, 8.050, 10538.166, 425.511, 52864.461 24/09/26,09:20:18,02,07,1, 11.9,1,1, 8.050, 10538.174, 425.480, 52864.362 24/09/26,09:20:18,03,07,1, 11.9,1,1, 8.050, 10538.164, 425.492, 52864.376 24/09/26,09:20:18,04,07,1, 11.9,1,1, 8.050, 10538.168, 425.491, 52864.383 24/09/26,09:20:18,05,07,1, 11.9,1,1, 8.050, 10538.180, 425.491, 52864.261 24/09/26,09:20:18,06,07,1, 11.9,1,1, 8.050, 10538.168, 425.519, 52864.449 24/09/26,09:20:18,07,07,1, 11.9,1,1, 8.050, 10538.174, 425.513, 52864.442 24/09/26,09:20:18,08,07,1, 11.9,1,1, 8.050, 10538.182, 425.513, 52864.413 24/09/26,09:20:18,09,07,1, 11.9,1,1, 8.050, 10538.176, 425.531, 52864.413 24/09/26,09:20:18,10,07,1, 11.9,1,1, 8.050, 10538.177, 425.498, 52864.353 24/09/26,09:20:18,11,07,1, 11.9,1,1, 8.050, 10538.180, 425.514, 52864.361 24/09/26,09:20:18,12,07,1, 11.9,1,1, 8.050, 10538.202, 425.476, 52864.312 24/09/26,09:20:18,13,07,1, 11.9,1,1, 8.050, 10538.209, 425.523, 52864.542 24/09/26,09:20:18,14,07,1, 11.9,1,1, 8.050, 10538.229, 425.488, 52864.376 24/09/26,09:20:18,15,07,1, 11.9,1,1, 8.050, 10538.223, 425.525, 52864.342 24/09/26,09:20:18,16,07,1, 11.9,1,1, 8.050, 10538.209, 425.508, 52864.418 24/09/26,09:20:18,17,07,1, 11.9,1,1, 8.050, 10538.231, 425.517, 52864.395 24/09/26,09:20:18,18,07,1, 11.9,1,1, 8.050, 10538.225, 425.500, 52864.343 24/09/26,09:20:18,19,07,1, 11.9,1,1, 8.050, 10538.247, 425.505, 52864.437 24/09/26,09:20:19,00,08,1, 11.9,1,1, 8.051, 10538.242, 425.505, 52864.437 24/09/26,09:20:19,01,08,1, 11.9,1,1, 8.051, 10538.240, 425.503, 52864.391 24/09/26,09:20:19,02,08,1, 11.9,1,1, 8.051, 10538.226, 425.497, 52864.403 24/09/26,09:20:19,03,08,1, 11.9,1,1, 8.051, 10538.254, 425.508, 52864.382 24/09/26,09:20:19,04,08,1, 11.9,1,1, 8.051, 10538.265, 425.540, 52864.390 24/09/26,09:20:19,05,08,1, 11.9,1,1, 8.051, 10538.255, 425.528, 52864.380 24/09/26,09:20:19,06,08,1, 11.9,1,1, 8.051, 10538.264, 425.522, 52864.411 24/09/26,09:20:19,07,08,1, 11.9,1,1, 8.051, 10538.266, 425.514, 52864.397 24/09/26,09:20:19,08,08,1, 11.9,1,1, 8.051, 10538.262, 425.499, 52864.334 24/09/26,09:20:19,09,08,1, 11.9,1,1, 8.051, 10538.278, 425.503, 52864.354 24/09/26,09:20:19,10,08,1, 11.9,1,1, 8.051, 10538.289, 425.489, 52864.461 24/09/26,09:20:19,11,08,1, 11.9,1,1, 8.051, 10538.261, 425.461, 52864.424 24/09/26,09:20:19,12,08,1, 11.9,1,1, 8.051, 10538.280, 425.475, 52864.356 24/09/26,09:20:19,13,08,1, 11.9,1,1, 8.051, 10538.300, 425.506, 52864.326 24/09/26,09:20:19,14,08,1, 11.9,1,1, 8.051, 10538.292, 425.522, 52864.531 24/09/26,09:20:19,15,08,1, 11.9,1,1, 8.051, 10538.314, 425.504, 52864.333 24/09/26,09:20:19,16,08,1, 11.9,1,1, 8.051, 10538.315, 425.530, 52864.435 24/09/26,09:20:19,17,08,1, 11.9,1,1, 8.051, 10538.302, 425.509, 52864.369 24/09/26,09:20:19,18,08,1, 11.9,1,1, 8.051, 10538.316, 425.521, 52864.366 24/09/26,09:20:19,19,08,1, 11.9,1,1, 8.051, 10538.327, 425.493, 52864.410 24/09/26,09:20:20,00,08,1, 11.9,1,1, 8.045, 10538.325, 425.493, 52864.410 24/09/26,09:20:20,01,08,1, 11.9,1,1, 8.045, 10538.312, 425.479, 52864.364 24/09/26,09:20:20,02,08,1, 11.9,1,1, 8.045, 10538.301, 425.476, 52864.343 24/09/26,09:20:20,03,08,1, 11.9,1,1, 8.045, 10538.332, 425.502, 52864.406 24/09/26,09:20:20,04,08,1, 11.9,1,1, 8.045, 10538.327, 425.519, 52864.362 24/09/26,09:20:20,05,08,1, 11.9,1,1, 8.045, 10538.333, 425.500, 52864.444 24/09/26,09:20:20,06,08,1, 11.9,1,1, 8.045, 10538.329, 425.509, 52864.389 24/09/26,09:20:20,07,08,1, 11.9,1,1, 8.045, 10538.354, 425.506, 52864.343 24/09/26,09:20:20,08,08,1, 11.9,1,1, 8.045, 10538.318, 425.499, 52864.497 24/09/26,09:20:20,09,08,1, 11.9,1,1, 8.045, 10538.335, 425.497, 52864.477 24/09/26,09:20:20,10,08,1, 11.9,1,1, 8.045, 10538.316, 425.502, 52864.476 24/09/26,09:20:20,11,08,1, 11.9,1,1, 8.045, 10538.350, 425.505, 52864.413 24/09/26,09:20:20,12,08,1, 11.9,1,1, 8.045, 10538.338, 425.512, 52864.421 24/09/26,09:20:20,13,08,1, 11.9,1,1, 8.045, 10538.348, 425.516, 52864.393 24/09/26,09:20:20,14,08,1, 11.9,1,1, 8.045, 10538.336, 425.491, 52864.447 24/09/26,09:20:20,15,08,1, 11.9,1,1, 8.045, 10538.327, 425.519, 52864.418 24/09/26,09:20:20,16,08,1, 11.9,1,1, 8.045, 10538.339, 425.520, 52864.399 24/09/26,09:20:20,17,08,1, 11.9,1,1, 8.045, 10538.356, 425.514, 52864.415 24/09/26,09:20:20,18,08,1, 11.9,1,1, 8.045, 10538.357, 425.514, 52864.395 24/09/26,09:20:20,19,08,1, 11.9,1,1, 8.045, 10538.342, 425.504, 52864.363 24/09/26,09:20:21,00,07,1, 11.9,1,1, 8.050, 10538.342, 425.504, 52864.363 24/09/26,09:20:21,01,07,1, 11.9,1,1, 8.050, 10538.356, 425.506, 52864.422 24/09/26,09:20:21,02,07,1, 11.9,1,1, 8.050, 10538.339, 425.505, 52864.399 24/09/26,09:20:21,03,07,1, 11.9,1,1, 8.050, 10538.369, 425.526, 52864.357 24/09/26,09:20:21,04,07,1, 11.9,1,1, 8.050, 10538.359, 425.513, 52864.401 24/09/26,09:20:21,05,07,1, 11.9,1,1, 8.050, 10538.371, 425.533, 52864.426 24/09/26,09:20:21,06,07,1, 11.9,1,1, 8.050, 10538.366, 425.521, 52864.420 24/09/26,09:20:21,07,07,1, 11.9,1,1, 8.050, 10538.372, 425.497, 52864.352 24/09/26,09:20:21,08,07,1, 11.9,1,1, 8.050, 10538.382, 425.507, 52864.393 24/09/26,09:20:21,09,07,1, 11.9,1,1, 8.050, 10538.349, 425.493, 52864.373 24/09/26,09:20:21,10,07,1, 11.9,1,1, 8.050, 10538.397, 425.479, 52864.372 24/09/26,09:20:21,11,07,1, 11.9,1,1, 8.050, 10538.396, 425.490, 52864.351 24/09/26,09:20:21,12,07,1, 11.9,1,1, 8.050, 10538.389, 425.511, 52864.353 24/09/26,09:20:21,13,07,1, 11.9,1,1, 8.050, 10538.400, 425.503, 52864.471 24/09/26,09:20:21,14,07,1, 11.9,1,1, 8.050, 10538.400, 425.498, 52864.395 24/09/26,09:20:21,15,07,1, 11.9,1,1, 8.050, 10538.393, 425.505, 52864.446 24/09/26,09:20:21,16,07,1, 11.9,1,1, 8.050, 10538.425, 425.488, 52864.408 24/09/26,09:20:21,17,07,1, 11.9,1,1, 8.050, 10538.410, 425.490, 52864.438 24/09/26,09:20:21,18,07,1, 11.9,1,1, 8.050, 10538.413, 425.446, 52864.447 24/09/26,09:20:21,19,07,1, 11.9,1,1, 8.050, 10538.410, 425.483, 52864.430 24/09/26,09:20:22,00,08,1, 11.9,1,1, 8.048, 10538.409, 425.483, 52864.430 24/09/26,09:20:22,01,08,1, 11.9,1,1, 8.048, 10538.395, 425.496, 52864.396 24/09/26,09:20:22,02,08,1, 11.9,1,1, 8.048, 10538.395, 425.486, 52864.344 24/09/26,09:20:22,03,08,1, 11.9,1,1, 8.048, 10538.408, 425.491, 52864.387 24/09/26,09:20:22,04,08,1, 11.9,1,1, 8.048, 10538.423, 425.502, 52864.448 24/09/26,09:20:22,05,08,1, 11.9,1,1, 8.048, 10538.455, 425.514, 52864.428 24/09/26,09:20:22,06,08,1, 11.9,1,1, 8.048, 10538.425, 425.473, 52864.411 24/09/26,09:20:22,07,08,1, 11.9,1,1, 8.048, 10538.447, 425.480, 52864.439 24/09/26,09:20:22,08,08,1, 11.9,1,1, 8.048, 10538.413, 425.459, 52864.330 24/09/26,09:20:22,09,08,1, 11.9,1,1, 8.048, 10538.430, 425.465, 52864.351 24/09/26,09:20:22,10,08,1, 11.9,1,1, 8.048, 10538.432, 425.486, 52864.413 24/09/26,09:20:22,11,08,1, 11.9,1,1, 8.048, 10538.437, 425.481, 52864.444 24/09/26,09:20:22,12,08,1, 11.9,1,1, 8.048, 10538.436, 425.480, 52864.438 24/09/26,09:20:22,13,08,1, 11.9,1,1, 8.048, 10538.453, 425.486, 52864.396 24/09/26,09:20:22,14,08,1, 11.9,1,1, 8.048, 10538.472, 425.486, 52864.351 24/09/26,09:20:22,15,08,1, 11.9,1,1, 8.048, 10538.459, 425.479, 52864.425 24/09/26,09:20:22,16,08,1, 11.9,1,1, 8.048, 10538.436, 425.439, 52864.429 24/09/26,09:20:22,17,08,1, 11.9,1,1, 8.048, 10538.432, 425.444, 52864.397 24/09/26,09:20:22,18,08,1, 11.9,1,1, 8.048, 10538.433, 425.471, 52864.437 24/09/26,09:20:22,19,08,1, 11.9,1,1, 8.048, 10538.431, 425.423, 52864.371 24/09/26,09:20:23,00,09,1, 11.9,1,1, 8.050, 10538.425, 425.423, 52864.371 24/09/26,09:20:23,01,09,1, 11.9,1,1, 8.050, 10538.466, 425.458, 52864.345 24/09/26,09:20:23,02,09,1, 11.9,1,1, 8.050, 10538.437, 425.456, 52864.324 24/09/26,09:20:23,03,09,1, 11.9,1,1, 8.050, 10538.451, 425.467, 52864.372 24/09/26,09:20:23,04,09,1, 11.9,1,1, 8.050, 10538.456, 425.474, 52864.437 24/09/26,09:20:23,05,09,1, 11.9,1,1, 8.050, 10538.435, 425.453, 52864.377 24/09/26,09:20:23,06,09,1, 11.9,1,1, 8.050, 10538.462, 425.456, 52864.372 24/09/26,09:20:23,07,09,1, 11.9,1,1, 8.050, 10538.450, 425.431, 52864.323 24/09/26,09:20:23,08,09,1, 11.9,1,1, 8.050, 10538.415, 425.461, 52864.586 24/09/26,09:20:23,09,09,1, 11.9,1,1, 8.050, 10538.474, 425.443, 52864.445 24/09/26,09:20:23,10,09,1, 11.9,1,1, 8.050, 10538.432, 425.454, 52864.435 24/09/26,09:20:23,11,09,1, 11.9,1,1, 8.050, 10538.454, 425.485, 52864.410 24/09/26,09:20:23,12,09,1, 11.9,1,1, 8.050, 10538.461, 425.460, 52864.469 24/09/26,09:20:23,13,09,1, 11.9,1,1, 8.050, 10538.456, 425.462, 52864.380 24/09/26,09:20:23,14,09,1, 11.9,1,1, 8.050, 10538.459, 425.440, 52864.388 24/09/26,09:20:23,15,09,1, 11.9,1,1, 8.050, 10538.478, 425.469, 52864.341 24/09/26,09:20:23,16,09,1, 11.9,1,1, 8.050, 10538.452, 425.464, 52864.402 24/09/26,09:20:23,17,09,1, 11.9,1,1, 8.050, 10538.441, 425.489, 52864.437 24/09/26,09:20:23,18,09,1, 11.9,1,1, 8.050, 10538.431, 425.451, 52864.413 24/09/26,09:20:23,19,09,1, 11.9,1,1, 8.050, 10538.462, 425.444, 52864.340 24/09/26,09:20:24,00,09,1, 11.9,1,1, 8.045, 10538.459, 425.444, 52864.340 24/09/26,09:20:24,01,09,1, 11.9,1,1, 8.045, 10538.471, 425.459, 52864.412 24/09/26,09:20:24,02,09,1, 11.9,1,1, 8.045, 10538.471, 425.457, 52864.384 24/09/26,09:20:24,03,09,1, 11.9,1,1, 8.045, 10538.471, 425.448, 52864.458 24/09/26,09:20:24,04,09,1, 11.9,1,1, 8.045, 10538.503, 425.461, 52864.406 24/09/26,09:20:24,05,09,1, 11.9,1,1, 8.045, 10538.494, 425.457, 52864.434 24/09/26,09:20:24,06,09,1, 11.9,1,1, 8.045, 10538.500, 425.461, 52864.432 24/09/26,09:20:24,07,09,1, 11.9,1,1, 8.045, 10538.485, 425.452, 52864.414 24/09/26,09:20:24,08,09,1, 11.9,1,1, 8.045, 10538.507, 425.417, 52864.386 24/09/26,09:20:24,09,09,1, 11.9,1,1, 8.045, 10538.521, 425.439, 52864.351 24/09/26,09:20:24,10,09,1, 11.9,1,1, 8.045, 10538.495, 425.449, 52864.420 24/09/26,09:20:24,11,09,1, 11.9,1,1, 8.045, 10538.505, 425.468, 52864.442 24/09/26,09:20:24,12,09,1, 11.9,1,1, 8.045, 10538.501, 425.450, 52864.386 24/09/26,09:20:24,13,09,1, 11.9,1,1, 8.045, 10538.529, 425.481, 52864.393 24/09/26,09:20:24,14,09,1, 11.9,1,1, 8.045, 10538.543, 425.451, 52864.385 24/09/26,09:20:24,15,09,1, 11.9,1,1, 8.045, 10538.539, 425.455, 52864.406 24/09/26,09:20:24,16,09,1, 11.9,1,1, 8.045, 10538.533, 425.448, 52864.424 24/09/26,09:20:24,17,09,1, 11.9,1,1, 8.045, 10538.513, 425.422, 52864.398 24/09/26,09:20:24,18,09,1, 11.9,1,1, 8.045, 10538.537, 425.441, 52864.367 24/09/26,09:20:24,19,09,1, 11.9,1,1, 8.045, 10538.547, 425.463, 52864.337 24/09/26,09:20:25,00,09,1, 12.0,1,1, 8.050, 10538.542, 425.463, 52864.337 24/09/26,09:20:25,01,09,1, 12.0,1,1, 8.050, 10538.545, 425.477, 52864.394 24/09/26,09:20:25,02,09,1, 12.0,1,1, 8.050, 10538.530, 425.465, 52864.437 24/09/26,09:20:25,03,09,1, 12.0,1,1, 8.050, 10538.569, 425.451, 52864.457 24/09/26,09:20:25,04,09,1, 12.0,1,1, 8.050, 10538.555, 425.458, 52864.411 24/09/26,09:20:25,05,09,1, 12.0,1,1, 8.050, 10538.558, 425.446, 52864.567 24/09/26,09:20:25,06,09,1, 12.0,1,1, 8.050, 10538.579, 425.429, 52864.380 24/09/26,09:20:25,07,09,1, 12.0,1,1, 8.050, 10538.556, 425.445, 52864.401 24/09/26,09:20:25,08,09,1, 12.0,1,1, 8.050, 10538.552, 425.428, 52864.424 24/09/26,09:20:25,09,09,1, 12.0,1,1, 8.050, 10538.563, 425.425, 52864.373 24/09/26,09:20:25,10,09,1, 12.0,1,1, 8.050, 10538.584, 425.443, 52864.418 24/09/26,09:20:25,11,09,1, 12.0,1,1, 8.050, 10538.570, 425.445, 52864.416 24/09/26,09:20:25,12,09,1, 12.0,1,1, 8.050, 10538.586, 425.464, 52864.403 24/09/26,09:20:25,13,09,1, 12.0,1,1, 8.050, 10538.586, 425.419, 52864.436 24/09/26,09:20:25,14,09,1, 12.0,1,1, 8.050, 10538.604, 425.417, 52864.435 24/09/26,09:20:25,15,09,1, 12.0,1,1, 8.050, 10538.594, 425.423, 52864.399 24/09/26,09:20:25,16,09,1, 12.0,1,1, 8.050, 10538.572, 425.413, 52864.355 24/09/26,09:20:25,17,09,1, 12.0,1,1, 8.050, 10538.587, 425.414, 52864.429 24/09/26,09:20:25,18,09,1, 12.0,1,1, 8.050, 10538.614, 425.435, 52864.380 24/09/26,09:20:25,19,09,1, 12.0,1,1, 8.050, 10538.599, 425.429, 52864.370 24/09/26,09:20:26,00,09,1, 11.9,1,1, 8.048, 10538.592, 425.429, 52864.370 24/09/26,09:20:26,01,09,1, 11.9,1,1, 8.048, 10538.636, 425.421, 52864.370 24/09/26,09:20:26,02,09,1, 11.9,1,1, 8.048, 10538.630, 425.421, 52864.431 24/09/26,09:20:26,03,09,1, 11.9,1,1, 8.048, 10538.603, 425.427, 52864.436 24/09/26,09:20:26,04,09,1, 11.9,1,1, 8.048, 10538.640, 425.389, 52864.393 24/09/26,09:20:26,05,09,1, 11.9,1,1, 8.048, 10538.617, 425.398, 52864.380 24/09/26,09:20:26,06,09,1, 11.9,1,1, 8.048, 10538.639, 425.382, 52864.401 24/09/26,09:20:26,07,09,1, 11.9,1,1, 8.048, 10538.637, 425.385, 52864.368 24/09/26,09:20:26,08,09,1, 11.9,1,1, 8.048, 10538.607, 425.412, 52864.399 24/09/26,09:20:26,09,09,1, 11.9,1,1, 8.048, 10538.660, 425.406, 52864.482 24/09/26,09:20:26,10,09,1, 11.9,1,1, 8.048, 10538.652, 425.381, 52864.382 24/09/26,09:20:26,11,09,1, 11.9,1,1, 8.048, 10538.666, 425.401, 52864.360 24/09/26,09:20:26,12,09,1, 11.9,1,1, 8.048, 10538.638, 425.387, 52864.419 24/09/26,09:20:26,13,09,1, 11.9,1,1, 8.048, 10538.649, 425.373, 52864.359 24/09/26,09:20:26,14,09,1, 11.9,1,1, 8.048, 10538.656, 425.364, 52864.409 24/09/26,09:20:26,15,09,1, 11.9,1,1, 8.048, 10538.653, 425.365, 52864.390 24/09/26,09:20:26,16,09,1, 11.9,1,1, 8.048, 10538.646, 425.388, 52864.362 24/09/26,09:20:26,17,09,1, 11.9,1,1, 8.048, 10538.651, 425.377, 52864.396 24/09/26,09:20:26,18,09,1, 11.9,1,1, 8.048, 10538.659, 425.366, 52864.381 24/09/26,09:20:26,19,09,1, 11.9,1,1, 8.048, 10538.668, 425.387, 52864.409 24/09/26,09:20:27,00,09,1, 11.9,1,1, 8.050, 10538.667, 425.387, 52864.409 24/09/26,09:20:27,01,09,1, 11.9,1,1, 8.050, 10538.664, 425.360, 52864.404 24/09/26,09:20:27,02,09,1, 11.9,1,1, 8.050, 10538.659, 425.377, 52864.422 24/09/26,09:20:27,03,09,1, 11.9,1,1, 8.050, 10538.667, 425.357, 52864.395 24/09/26,09:20:27,04,09,1, 11.9,1,1, 8.050, 10538.659, 425.360, 52864.355 24/09/26,09:20:27,05,09,1, 11.9,1,1, 8.050, 10538.650, 425.376, 52864.397 24/09/26,09:20:27,06,09,1, 11.9,1,1, 8.050, 10538.684, 425.368, 52864.372 24/09/26,09:20:27,07,09,1, 11.9,1,1, 8.050, 10538.695, 425.358, 52864.447 24/09/26,09:20:27,08,09,1, 11.9,1,1, 8.050, 10538.671, 425.369, 52864.455 24/09/26,09:20:27,09,09,1, 11.9,1,1, 8.050, 10538.678, 425.351, 52864.347 24/09/26,09:20:27,10,09,1, 11.9,1,1, 8.050, 10538.680, 425.367, 52864.402 24/09/26,09:20:27,11,09,1, 11.9,1,1, 8.050, 10538.692, 425.383, 52864.359 24/09/26,09:20:27,12,09,1, 11.9,1,1, 8.050, 10538.680, 425.355, 52864.363 24/09/26,09:20:27,13,09,1, 11.9,1,1, 8.050, 10538.679, 425.329, 52864.358 24/09/26,09:20:27,14,09,1, 11.9,1,1, 8.050, 10538.676, 425.323, 52864.358 24/09/26,09:20:27,15,09,1, 11.9,1,1, 8.050, 10538.711, 425.354, 52864.409 24/09/26,09:20:27,16,09,1, 11.9,1,1, 8.050, 10538.703, 425.347, 52864.461 24/09/26,09:20:27,17,09,1, 11.9,1,1, 8.050, 10538.715, 425.329, 52864.358 24/09/26,09:20:27,18,09,1, 11.9,1,1, 8.050, 10538.731, 425.333, 52864.387 24/09/26,09:20:27,19,09,1, 11.9,1,1, 8.050, 10538.753, 425.356, 52864.403 24/09/26,09:20:28,00,10,1, 11.9,1,1, 8.048, 10538.751, 425.356, 52864.403 24/09/26,09:20:28,01,10,1, 11.9,1,1, 8.048, 10538.731, 425.337, 52864.435 24/09/26,09:20:28,02,10,1, 11.9,1,1, 8.048, 10538.727, 425.333, 52864.416 24/09/26,09:20:28,03,10,1, 11.9,1,1, 8.048, 10538.721, 425.347, 52864.396 24/09/26,09:20:28,04,10,1, 11.9,1,1, 8.048, 10538.748, 425.336, 52864.389 24/09/26,09:20:28,05,10,1, 11.9,1,1, 8.048, 10538.746, 425.336, 52864.362 24/09/26,09:20:28,06,10,1, 11.9,1,1, 8.048, 10538.739, 425.332, 52864.354 24/09/26,09:20:28,07,10,1, 11.9,1,1, 8.048, 10538.745, 425.328, 52864.359 24/09/26,09:20:28,08,10,1, 11.9,1,1, 8.048, 10538.775, 425.338, 52864.437 24/09/26,09:20:28,09,10,1, 11.9,1,1, 8.048, 10538.762, 425.342, 52864.476 24/09/26,09:20:28,10,10,1, 11.9,1,1, 8.048, 10538.776, 425.319, 52864.434 24/09/26,09:20:28,11,10,1, 11.9,1,1, 8.048, 10538.765, 425.317, 52864.401 24/09/26,09:20:28,12,10,1, 11.9,1,1, 8.048, 10538.776, 425.318, 52864.387 24/09/26,09:20:28,13,10,1, 11.9,1,1, 8.048, 10538.787, 425.293, 52864.415 24/09/26,09:20:28,14,10,1, 11.9,1,1, 8.048, 10538.776, 425.284, 52864.406 24/09/26,09:20:28,15,10,1, 11.9,1,1, 8.048, 10538.785, 425.310, 52864.385 24/09/26,09:20:28,16,10,1, 11.9,1,1, 8.048, 10538.806, 425.286, 52864.422 24/09/26,09:20:28,17,10,1, 11.9,1,1, 8.048, 10538.809, 425.302, 52864.350 24/09/26,09:20:28,18,10,1, 11.9,1,1, 8.048, 10538.791, 425.308, 52864.411 24/09/26,09:20:28,19,10,1, 11.9,1,1, 8.048, 10538.819, 425.263, 52864.384 24/09/26,09:20:29,00,09,1, 11.9,1,1, 8.053, 10538.818, 425.263, 52864.384 24/09/26,09:20:29,01,09,1, 11.9,1,1, 8.053, 10538.796, 425.278, 52864.379 24/09/26,09:20:29,02,09,1, 11.9,1,1, 8.053, 10538.815, 425.275, 52864.449 24/09/26,09:20:29,03,09,1, 11.9,1,1, 8.053, 10538.802, 425.263, 52864.391 24/09/26,09:20:29,04,09,1, 11.9,1,1, 8.053, 10538.811, 425.261, 52864.349 24/09/26,09:20:29,05,09,1, 11.9,1,1, 8.053, 10538.836, 425.279, 52864.411 24/09/26,09:20:29,06,09,1, 11.9,1,1, 8.053, 10538.815, 425.243, 52864.400 24/09/26,09:20:29,07,09,1, 11.9,1,1, 8.053, 10538.835, 425.289, 52864.415 24/09/26,09:20:29,08,09,1, 11.9,1,1, 8.053, 10538.809, 425.274, 52864.431 24/09/26,09:20:29,09,09,1, 11.9,1,1, 8.053, 10538.808, 425.248, 52864.379 24/09/26,09:20:29,10,09,1, 11.9,1,1, 8.053, 10538.841, 425.271, 52864.441 24/09/26,09:20:29,11,09,1, 11.9,1,1, 8.053, 10538.828, 425.242, 52864.386 24/09/26,09:20:29,12,09,1, 11.9,1,1, 8.053, 10538.846, 425.230, 52864.462 24/09/26,09:20:29,13,09,1, 11.9,1,1, 8.053, 10538.830, 425.251, 52864.442 24/09/26,09:20:29,14,09,1, 11.9,1,1, 8.053, 10538.828, 425.228, 52864.376 24/09/26,09:20:29,15,09,1, 11.9,1,1, 8.053, 10538.840, 425.251, 52864.420 24/09/26,09:20:29,16,09,1, 11.9,1,1, 8.053, 10538.843, 425.266, 52864.410 24/09/26,09:20:29,17,09,1, 11.9,1,1, 8.053, 10538.854, 425.257, 52864.367 24/09/26,09:20:29,18,09,1, 11.9,1,1, 8.053, 10538.870, 425.248, 52864.465 24/09/26,09:20:29,19,09,1, 11.9,1,1, 8.053, 10538.861, 425.257, 52864.488 24/09/26,09:20:30,00,09,1, 11.9,1,1, 8.051, 10538.859, 425.257, 52864.488 24/09/26,09:20:30,01,09,1, 11.9,1,1, 8.051, 10538.871, 425.222, 52864.408 24/09/26,09:20:30,02,09,1, 11.9,1,1, 8.051, 10538.868, 425.241, 52864.430 24/09/26,09:20:30,03,09,1, 11.9,1,1, 8.051, 10538.869, 425.198, 52864.398 24/09/26,09:20:30,04,09,1, 11.9,1,1, 8.051, 10538.861, 425.228, 52864.401 24/09/26,09:20:30,05,09,1, 11.9,1,1, 8.051, 10538.896, 425.219, 52864.435 24/09/26,09:20:30,06,09,1, 11.9,1,1, 8.051, 10538.867, 425.249, 52864.415 24/09/26,09:20:30,07,09,1, 11.9,1,1, 8.051, 10538.886, 425.243, 52864.425 24/09/26,09:20:30,08,09,1, 11.9,1,1, 8.051, 10538.899, 425.234, 52864.413 24/09/26,09:20:30,09,09,1, 11.9,1,1, 8.051, 10538.881, 425.228, 52864.411 24/09/26,09:20:30,10,09,1, 11.9,1,1, 8.051, 10538.889, 425.232, 52864.428 24/09/26,09:20:30,11,09,1, 11.9,1,1, 8.051, 10538.887, 425.216, 52864.409 24/09/26,09:20:30,12,09,1, 11.9,1,1, 8.051, 10538.878, 425.218, 52864.373 24/09/26,09:20:30,13,09,1, 11.9,1,1, 8.051, 10538.898, 425.186, 52864.342 24/09/26,09:20:30,14,09,1, 11.9,1,1, 8.051, 10538.911, 425.228, 52864.446 24/09/26,09:20:30,15,09,1, 11.9,1,1, 8.051, 10538.908, 425.227, 52864.393 24/09/26,09:20:30,16,09,1, 11.9,1,1, 8.051, 10538.926, 425.205, 52864.440 24/09/26,09:20:30,17,09,1, 11.9,1,1, 8.051, 10538.920, 425.214, 52864.491 24/09/26,09:20:30,18,09,1, 11.9,1,1, 8.051, 10538.918, 425.205, 52864.449 24/09/26,09:20:30,19,09,1, 11.9,1,1, 8.051, 10538.913, 425.191, 52864.348 24/09/26,09:20:31,00,09,1, 12.0,1,1, 8.048, 10538.909, 425.191, 52864.348 24/09/26,09:20:31,01,09,1, 12.0,1,1, 8.048, 10538.934, 425.197, 52864.356 24/09/26,09:20:31,02,09,1, 12.0,1,1, 8.048, 10538.926, 425.181, 52864.391 24/09/26,09:20:31,03,09,1, 12.0,1,1, 8.048, 10538.968, 425.207, 52864.450 24/09/26,09:20:31,04,09,1, 12.0,1,1, 8.048, 10538.948, 425.207, 52864.426 24/09/26,09:20:31,05,09,1, 12.0,1,1, 8.048, 10538.964, 425.172, 52864.420 24/09/26,09:20:31,06,09,1, 12.0,1,1, 8.048, 10538.969, 425.196, 52864.474 24/09/26,09:20:31,07,09,1, 12.0,1,1, 8.048, 10538.965, 425.151, 52864.426 24/09/26,09:20:31,08,09,1, 12.0,1,1, 8.048, 10538.974, 425.193, 52864.441 24/09/26,09:20:31,09,09,1, 12.0,1,1, 8.048, 10538.967, 425.176, 52864.413 24/09/26,09:20:31,10,09,1, 12.0,1,1, 8.048, 10538.964, 425.199, 52864.454 24/09/26,09:20:31,11,09,1, 12.0,1,1, 8.048, 10538.974, 425.181, 52864.452 24/09/26,09:20:31,12,09,1, 12.0,1,1, 8.048, 10538.976, 425.178, 52864.385 24/09/26,09:20:31,13,09,1, 12.0,1,1, 8.048, 10539.003, 425.150, 52864.440 24/09/26,09:20:31,14,09,1, 12.0,1,1, 8.048, 10538.965, 425.159, 52864.471 24/09/26,09:20:31,15,09,1, 12.0,1,1, 8.048, 10538.991, 425.147, 52864.396 24/09/26,09:20:31,16,09,1, 12.0,1,1, 8.048, 10539.016, 425.165, 52864.416 24/09/26,09:20:31,17,09,1, 12.0,1,1, 8.048, 10539.001, 425.162, 52864.437 24/09/26,09:20:31,18,09,1, 12.0,1,1, 8.048, 10539.014, 425.159, 52864.452 24/09/26,09:20:31,19,09,1, 12.0,1,1, 8.048, 10538.999, 425.147, 52864.450 24/09/26,09:20:32,00,09,1, 11.9,1,1, 8.051, 10538.993, 425.147, 52864.450 24/09/26,09:20:32,01,09,1, 11.9,1,1, 8.051, 10539.012, 425.136, 52864.375 24/09/26,09:20:32,02,09,1, 11.9,1,1, 8.051, 10539.016, 425.165, 52864.463 24/09/26,09:20:32,03,09,1, 11.9,1,1, 8.051, 10539.034, 425.161, 52864.415 24/09/26,09:20:32,04,09,1, 11.9,1,1, 8.051, 10539.039, 425.138, 52864.454 24/09/26,09:20:32,05,09,1, 11.9,1,1, 8.051, 10539.027, 425.148, 52864.381 24/09/26,09:20:32,06,09,1, 11.9,1,1, 8.051, 10539.036, 425.151, 52864.367 24/09/26,09:20:32,07,09,1, 11.9,1,1, 8.051, 10539.049, 425.159, 52864.455 24/09/26,09:20:32,08,09,1, 11.9,1,1, 8.051, 10539.040, 425.151, 52864.397 24/09/26,09:20:32,09,09,1, 11.9,1,1, 8.051, 10539.016, 425.129, 52864.425 24/09/26,09:20:32,10,09,1, 11.9,1,1, 8.051, 10539.022, 425.134, 52864.453 24/09/26,09:20:32,11,09,1, 11.9,1,1, 8.051, 10539.035, 425.117, 52864.372 24/09/26,09:20:32,12,09,1, 11.9,1,1, 8.051, 10539.045, 425.115, 52864.386 24/09/26,09:20:32,13,09,1, 11.9,1,1, 8.051, 10539.074, 425.132, 52864.376 24/09/26,09:20:32,14,09,1, 11.9,1,1, 8.051, 10539.075, 425.136, 52864.416 24/09/26,09:20:32,15,09,1, 11.9,1,1, 8.051, 10539.077, 425.153, 52864.439 24/09/26,09:20:32,16,09,1, 11.9,1,1, 8.051, 10539.052, 425.131, 52864.409 24/09/26,09:20:32,17,09,1, 11.9,1,1, 8.051, 10539.077, 425.135, 52864.365 24/09/26,09:20:32,18,09,1, 11.9,1,1, 8.051, 10539.073, 425.126, 52864.433 24/09/26,09:20:32,19,09,1, 11.9,1,1, 8.051, 10539.086, 425.095, 52864.384 24/09/26,09:20:33,00,09,1, 11.8,1,1, 8.051, 10539.085, 425.095, 52864.384 24/09/26,09:20:33,01,09,1, 11.8,1,1, 8.051, 10539.084, 425.112, 52864.392 24/09/26,09:20:33,02,09,1, 11.8,1,1, 8.051, 10539.053, 425.100, 52864.445 24/09/26,09:20:33,03,09,1, 11.8,1,1, 8.051, 10539.074, 425.091, 52864.376 24/09/26,09:20:33,04,09,1, 11.8,1,1, 8.051, 10539.074, 425.123, 52864.506 24/09/26,09:20:33,05,09,1, 11.8,1,1, 8.051, 10539.051, 425.098, 52864.452 24/09/26,09:20:33,06,09,1, 11.8,1,1, 8.051, 10539.091, 425.108, 52864.427 24/09/26,09:20:33,07,09,1, 11.8,1,1, 8.051, 10539.054, 425.108, 52864.432 24/09/26,09:20:33,08,09,1, 11.8,1,1, 8.051, 10539.075, 425.097, 52864.450 24/09/26,09:20:33,09,09,1, 11.8,1,1, 8.051, 10539.098, 425.085, 52864.386 24/09/26,09:20:33,10,09,1, 11.8,1,1, 8.051, 10539.093, 425.096, 52864.367 24/09/26,09:20:33,11,09,1, 11.8,1,1, 8.051, 10539.111, 425.098, 52864.404 24/09/26,09:20:33,12,09,1, 11.8,1,1, 8.051, 10539.124, 425.121, 52864.444 24/09/26,09:20:33,13,09,1, 11.8,1,1, 8.051, 10539.116, 425.131, 52864.416 24/09/26,09:20:33,14,09,1, 11.8,1,1, 8.051, 10539.095, 425.074, 52864.399 24/09/26,09:20:33,15,09,1, 11.8,1,1, 8.051, 10539.125, 425.117, 52864.495 24/09/26,09:20:33,16,09,1, 11.8,1,1, 8.051, 10539.113, 425.106, 52864.392 24/09/26,09:20:33,17,09,1, 11.8,1,1, 8.051, 10539.121, 425.073, 52864.379 24/09/26,09:20:33,18,09,1, 11.8,1,1, 8.051, 10539.093, 425.113, 52864.427 24/09/26,09:20:33,19,09,1, 11.8,1,1, 8.051, 10539.129, 425.096, 52864.439 24/09/26,09:20:34,00,09,1, 11.9,1,1, 8.050, 10539.126, 425.096, 52864.439 24/09/26,09:20:34,01,09,1, 11.9,1,1, 8.050, 10539.129, 425.112, 52864.404 24/09/26,09:20:34,02,09,1, 11.9,1,1, 8.050, 10539.127, 425.098, 52864.410 24/09/26,09:20:34,03,09,1, 11.9,1,1, 8.050, 10539.140, 425.089, 52864.399 24/09/26,09:20:34,04,09,1, 11.9,1,1, 8.050, 10539.139, 425.091, 52864.444 24/09/26,09:20:34,05,09,1, 11.9,1,1, 8.050, 10539.131, 425.072, 52864.410 24/09/26,09:20:34,06,09,1, 11.9,1,1, 8.050, 10539.142, 425.062, 52864.468 24/09/26,09:20:34,07,09,1, 11.9,1,1, 8.050, 10539.137, 425.091, 52864.395 24/09/26,09:20:34,08,09,1, 11.9,1,1, 8.050, 10539.134, 425.078, 52864.401 24/09/26,09:20:34,09,09,1, 11.9,1,1, 8.050, 10539.119, 425.088, 52864.399 24/09/26,09:20:34,10,09,1, 11.9,1,1, 8.050, 10539.136, 425.073, 52864.470 24/09/26,09:20:34,11,09,1, 11.9,1,1, 8.050, 10539.138, 425.074, 52864.353 24/09/26,09:20:34,12,09,1, 11.9,1,1, 8.050, 10539.136, 425.065, 52864.420 24/09/26,09:20:34,13,09,1, 11.9,1,1, 8.050, 10539.129, 425.076, 52864.387 24/09/26,09:20:34,14,09,1, 11.9,1,1, 8.050, 10539.182, 425.070, 52864.436 24/09/26,09:20:34,15,09,1, 11.9,1,1, 8.050, 10539.132, 425.075, 52864.419 24/09/26,09:20:34,16,09,1, 11.9,1,1, 8.050, 10539.132, 425.063, 52864.405 24/09/26,09:20:34,17,09,1, 11.9,1,1, 8.050, 10539.159, 425.081, 52864.430 24/09/26,09:20:34,18,09,1, 11.9,1,1, 8.050, 10539.151, 425.085, 52864.467 24/09/26,09:20:34,19,09,1, 11.9,1,1, 8.050, 10539.166, 425.094, 52864.432 24/09/26,09:20:35,00,09,1, 11.9,1,1, 8.053, 10539.160, 425.094, 52864.432 24/09/26,09:20:35,01,09,1, 11.9,1,1, 8.053, 10539.175, 425.085, 52864.412 24/09/26,09:20:35,02,09,1, 11.9,1,1, 8.053, 10539.180, 425.090, 52864.493 24/09/26,09:20:35,03,09,1, 11.9,1,1, 8.053, 10539.194, 425.090, 52864.444 24/09/26,09:20:35,04,09,1, 11.9,1,1, 8.053, 10539.194, 425.058, 52864.450 24/09/26,09:20:35,05,09,1, 11.9,1,1, 8.053, 10539.165, 425.054, 52864.424 24/09/26,09:20:35,06,09,1, 11.9,1,1, 8.053, 10539.197, 425.056, 52864.403 24/09/26,09:20:35,07,09,1, 11.9,1,1, 8.053, 10539.190, 425.054, 52864.394 24/09/26,09:20:35,08,09,1, 11.9,1,1, 8.053, 10539.194, 425.073, 52864.421 24/09/26,09:20:35,09,09,1, 11.9,1,1, 8.053, 10539.206, 425.075, 52864.402 24/09/26,09:20:35,10,09,1, 11.9,1,1, 8.053, 10539.221, 425.069, 52864.417 24/09/26,09:20:35,11,09,1, 11.9,1,1, 8.053, 10539.222, 425.063, 52864.392 24/09/26,09:20:35,12,09,1, 11.9,1,1, 8.053, 10539.207, 425.056, 52864.442 24/09/26,09:20:35,13,09,1, 11.9,1,1, 8.053, 10539.208, 425.063, 52864.439 24/09/26,09:20:35,14,09,1, 11.9,1,1, 8.053, 10539.212, 425.026, 52864.393 24/09/26,09:20:35,15,09,1, 11.9,1,1, 8.053, 10539.193, 425.064, 52864.420 24/09/26,09:20:35,16,09,1, 11.9,1,1, 8.053, 10539.219, 425.077, 52864.406 24/09/26,09:20:35,17,09,1, 11.9,1,1, 8.053, 10539.236, 425.061, 52864.423 24/09/26,09:20:35,18,09,1, 11.9,1,1, 8.053, 10539.213, 425.043, 52864.392 24/09/26,09:20:35,19,09,1, 11.9,1,1, 8.053, 10539.225, 425.076, 52864.434 24/09/26,09:20:36,00,09,1, 11.8,1,1, 8.052, 10539.218, 425.076, 52864.434 24/09/26,09:20:36,01,09,1, 11.8,1,1, 8.052, 10539.240, 425.071, 52864.429 24/09/26,09:20:36,02,09,1, 11.8,1,1, 8.052, 10539.234, 425.091, 52864.445 24/09/26,09:20:36,03,09,1, 11.8,1,1, 8.052, 10539.221, 425.080, 52864.424 24/09/26,09:20:36,04,09,1, 11.8,1,1, 8.052, 10539.208, 425.069, 52864.367 24/09/26,09:20:36,05,09,1, 11.8,1,1, 8.052, 10539.260, 425.070, 52864.420 24/09/26,09:20:36,06,09,1, 11.8,1,1, 8.052, 10539.248, 425.078, 52864.426 24/09/26,09:20:36,07,09,1, 11.8,1,1, 8.052, 10539.276, 425.064, 52864.398 24/09/26,09:20:36,08,09,1, 11.8,1,1, 8.052, 10539.247, 425.093, 52864.428 24/09/26,09:20:36,09,09,1, 11.8,1,1, 8.052, 10539.245, 425.101, 52864.448 24/09/26,09:20:36,10,09,1, 11.8,1,1, 8.052, 10539.265, 425.073, 52864.471 24/09/26,09:20:36,11,09,1, 11.8,1,1, 8.052, 10539.254, 425.066, 52864.366 24/09/26,09:20:36,12,09,1, 11.8,1,1, 8.052, 10539.257, 425.073, 52864.424 24/09/26,09:20:36,13,09,1, 11.8,1,1, 8.052, 10539.266, 425.050, 52864.390 24/09/26,09:20:36,14,09,1, 11.8,1,1, 8.052, 10539.270, 425.072, 52864.430 24/09/26,09:20:36,15,09,1, 11.8,1,1, 8.052, 10539.272, 425.086, 52864.428 24/09/26,09:20:36,16,09,1, 11.8,1,1, 8.052, 10539.265, 425.074, 52864.404 24/09/26,09:20:36,17,09,1, 11.8,1,1, 8.052, 10539.292, 425.102, 52864.426 24/09/26,09:20:36,18,09,1, 11.8,1,1, 8.052, 10539.278, 425.128, 52864.475 24/09/26,09:20:36,19,09,1, 11.8,1,1, 8.052, 10539.282, 425.098, 52864.458 24/09/26,09:20:37,00,08,1, 11.9,1,1, 8.051, 10539.277, 425.098, 52864.458 24/09/26,09:20:37,01,08,1, 11.9,1,1, 8.051, 10539.263, 425.126, 52864.479 24/09/26,09:20:37,02,08,1, 11.9,1,1, 8.051, 10539.281, 425.083, 52864.417 24/09/26,09:20:37,03,08,1, 11.9,1,1, 8.051, 10539.291, 425.096, 52864.433 24/09/26,09:20:37,04,08,1, 11.9,1,1, 8.051, 10539.270, 425.123, 52864.479 24/09/26,09:20:37,05,08,1, 11.9,1,1, 8.051, 10539.278, 425.093, 52864.440 24/09/26,09:20:37,06,08,1, 11.9,1,1, 8.051, 10539.284, 425.122, 52864.456 24/09/26,09:20:37,07,08,1, 11.9,1,1, 8.051, 10539.289, 425.114, 52864.486 24/09/26,09:20:37,08,08,1, 11.9,1,1, 8.051, 10539.290, 425.108, 52864.447 24/09/26,09:20:37,09,08,1, 11.9,1,1, 8.051, 10539.317, 425.102, 52864.443 24/09/26,09:20:37,10,08,1, 11.9,1,1, 8.051, 10539.288, 425.101, 52864.463 24/09/26,09:20:37,11,08,1, 11.9,1,1, 8.051, 10539.275, 425.084, 52864.474 24/09/26,09:20:37,12,08,1, 11.9,1,1, 8.051, 10539.292, 425.105, 52864.434 24/09/26,09:20:37,13,08,1, 11.9,1,1, 8.051, 10539.269, 425.129, 52864.478 24/09/26,09:20:37,14,08,1, 11.9,1,1, 8.051, 10539.286, 425.126, 52864.438 24/09/26,09:20:37,15,08,1, 11.9,1,1, 8.051, 10539.306, 425.118, 52864.412 24/09/26,09:20:37,16,08,1, 11.9,1,1, 8.051, 10539.317, 425.139, 52864.500 24/09/26,09:20:37,17,08,1, 11.9,1,1, 8.051, 10539.297, 425.159, 52864.506 24/09/26,09:20:37,18,08,1, 11.9,1,1, 8.051, 10539.305, 425.137, 52864.478 24/09/26,09:20:37,19,08,1, 11.9,1,1, 8.051, 10539.319, 425.127, 52864.413 24/09/26,09:20:38,00,09,1, 11.9,1,1, 8.051, 10539.318, 425.127, 52864.413 24/09/26,09:20:38,01,09,1, 11.9,1,1, 8.051, 10539.305, 425.126, 52864.427 24/09/26,09:20:38,02,09,1, 11.9,1,1, 8.051, 10539.313, 425.132, 52864.448 24/09/26,09:20:38,03,09,1, 11.9,1,1, 8.051, 10539.299, 425.134, 52864.468 24/09/26,09:20:38,04,09,1, 11.9,1,1, 8.051, 10539.312, 425.113, 52864.414 24/09/26,09:20:38,05,09,1, 11.9,1,1, 8.051, 10539.309, 425.154, 52864.433 24/09/26,09:20:38,06,09,1, 11.9,1,1, 8.051, 10539.315, 425.139, 52864.478 24/09/26,09:20:38,07,09,1, 11.9,1,1, 8.051, 10539.294, 425.141, 52864.505 24/09/26,09:20:38,08,09,1, 11.9,1,1, 8.051, 10539.303, 425.131, 52864.440 24/09/26,09:20:38,09,09,1, 11.9,1,1, 8.051, 10539.290, 425.113, 52864.487 24/09/26,09:20:38,10,09,1, 11.9,1,1, 8.051, 10539.303, 425.127, 52864.431 24/09/26,09:20:38,11,09,1, 11.9,1,1, 8.051, 10539.289, 425.122, 52864.223 24/09/26,09:20:38,12,09,1, 11.9,1,1, 8.051, 10539.281, 425.153, 52864.497 24/09/26,09:20:38,13,09,1, 11.9,1,1, 8.051, 10539.312, 425.151, 52864.548 24/09/26,09:20:38,14,09,1, 11.9,1,1, 8.051, 10539.300, 425.160, 52864.482 24/09/26,09:20:38,15,09,1, 11.9,1,1, 8.051, 10539.307, 425.177, 52864.522 24/09/26,09:20:38,16,09,1, 11.9,1,1, 8.051, 10539.327, 425.173, 52864.515 24/09/26,09:20:38,17,09,1, 11.9,1,1, 8.051, 10539.337, 425.166, 52864.444 24/09/26,09:20:38,18,09,1, 11.9,1,1, 8.051, 10539.304, 425.164, 52864.462 24/09/26,09:20:38,19,09,1, 11.9,1,1, 8.051, 10539.308, 425.138, 52864.480 24/09/26,09:20:39,00,09,1, 11.9,1,1, 8.052, 10539.302, 425.138, 52864.480 24/09/26,09:20:39,01,09,1, 11.9,1,1, 8.052, 10539.322, 425.165, 52864.452 24/09/26,09:20:39,02,09,1, 11.9,1,1, 8.052, 10539.337, 425.150, 52864.505 24/09/26,09:20:39,03,09,1, 11.9,1,1, 8.052, 10539.327, 425.170, 52864.539 24/09/26,09:20:39,04,09,1, 11.9,1,1, 8.052, 10539.336, 425.183, 52864.477 24/09/26,09:20:39,05,09,1, 11.9,1,1, 8.052, 10539.319, 425.193, 52864.510 24/09/26,09:20:39,06,09,1, 11.9,1,1, 8.052, 10539.324, 425.176, 52864.428 24/09/26,09:20:39,07,09,1, 11.9,1,1, 8.052, 10539.326, 425.155, 52864.459 24/09/26,09:20:39,08,09,1, 11.9,1,1, 8.052, 10539.293, 425.126, 52864.421 24/09/26,09:20:39,09,09,1, 11.9,1,1, 8.052, 10539.316, 425.174, 52864.535 24/09/26,09:20:39,10,09,1, 11.9,1,1, 8.052, 10539.362, 425.161, 52864.458 24/09/26,09:20:39,11,09,1, 11.9,1,1, 8.052, 10539.344, 425.163, 52864.503 24/09/26,09:20:39,12,09,1, 11.9,1,1, 8.052, 10539.307, 425.151, 52864.530 24/09/26,09:20:39,13,09,1, 11.9,1,1, 8.052, 10539.345, 425.182, 52864.491 24/09/26,09:20:39,14,09,1, 11.9,1,1, 8.052, 10539.296, 425.181, 52864.482 24/09/26,09:20:39,15,09,1, 11.9,1,1, 8.052, 10539.351, 425.187, 52864.476 24/09/26,09:20:39,16,09,1, 11.9,1,1, 8.052, 10539.296, 425.174, 52864.434 24/09/26,09:20:39,17,09,1, 11.9,1,1, 8.052, 10539.333, 425.153, 52864.502 24/09/26,09:20:39,18,09,1, 11.9,1,1, 8.052, 10539.320, 425.179, 52864.512 24/09/26,09:20:39,19,09,1, 11.9,1,1, 8.052, 10539.302, 425.141, 52864.457 24/09/26,09:20:40,00,09,1, 11.9,1,1, 8.051, 10539.293, 425.141, 52864.457 24/09/26,09:20:40,01,09,1, 11.9,1,1, 8.051, 10539.305, 425.178, 52864.446 24/09/26,09:20:40,02,09,1, 11.9,1,1, 8.051, 10539.298, 425.184, 52864.494 24/09/26,09:20:40,03,09,1, 11.9,1,1, 8.051, 10539.348, 425.164, 52864.479 24/09/26,09:20:40,04,09,1, 11.9,1,1, 8.051, 10539.305, 425.175, 52864.503 24/09/26,09:20:40,05,09,1, 11.9,1,1, 8.051, 10539.338, 425.170, 52864.465 24/09/26,09:20:40,06,09,1, 11.9,1,1, 8.051, 10539.323, 425.152, 52864.495 24/09/26,09:20:40,07,09,1, 11.9,1,1, 8.051, 10539.315, 425.137, 52864.478 24/09/26,09:20:40,08,09,1, 11.9,1,1, 8.051, 10539.294, 425.160, 52864.474 24/09/26,09:20:40,09,09,1, 11.9,1,1, 8.051, 10539.294, 425.178, 52864.508 24/09/26,09:20:40,10,09,1, 11.9,1,1, 8.051, 10539.295, 425.158, 52864.444 24/09/26,09:20:40,11,09,1, 11.9,1,1, 8.051, 10539.295, 425.176, 52864.546 24/09/26,09:20:40,12,09,1, 11.9,1,1, 8.051, 10539.314, 425.178, 52864.516 24/09/26,09:20:40,13,09,1, 11.9,1,1, 8.051, 10539.334, 425.164, 52864.524 24/09/26,09:20:40,14,09,1, 11.9,1,1, 8.051, 10539.334, 425.179, 52864.504 24/09/26,09:20:40,15,09,1, 11.9,1,1, 8.051, 10539.317, 425.185, 52864.460 24/09/26,09:20:40,16,09,1, 11.9,1,1, 8.051, 10539.310, 425.156, 52864.458 24/09/26,09:20:40,17,09,1, 11.9,1,1, 8.051, 10539.302, 425.174, 52864.500 24/09/26,09:20:40,18,09,1, 11.9,1,1, 8.051, 10539.322, 425.169, 52864.482 24/09/26,09:20:40,19,09,1, 11.9,1,1, 8.051, 10539.331, 425.159, 52864.534 24/09/26,09:20:41,00,09,1, 11.9,1,1, 8.054, 10539.327, 425.159, 52864.534 24/09/26,09:20:41,01,09,1, 11.9,1,1, 8.054, 10539.316, 425.158, 52864.480 24/09/26,09:20:41,02,09,1, 11.9,1,1, 8.054, 10539.337, 425.183, 52864.572 24/09/26,09:20:41,03,09,1, 11.9,1,1, 8.054, 10539.333, 425.195, 52864.573 24/09/26,09:20:41,04,09,1, 11.9,1,1, 8.054, 10539.336, 425.165, 52864.433 24/09/26,09:20:41,05,09,1, 11.9,1,1, 8.054, 10539.326, 425.186, 52864.459 24/09/26,09:20:41,06,09,1, 11.9,1,1, 8.054, 10539.316, 425.186, 52864.543 24/09/26,09:20:41,07,09,1, 11.9,1,1, 8.054, 10539.327, 425.192, 52864.561 24/09/26,09:20:41,08,09,1, 11.9,1,1, 8.054, 10539.360, 425.192, 52864.500 24/09/26,09:20:41,09,09,1, 11.9,1,1, 8.054, 10539.335, 425.216, 52864.502 24/09/26,09:20:41,10,09,1, 11.9,1,1, 8.054, 10539.327, 425.186, 52864.537 24/09/26,09:20:41,11,09,1, 11.9,1,1, 8.054, 10539.332, 425.202, 52864.492 24/09/26,09:20:41,12,09,1, 11.9,1,1, 8.054, 10539.330, 425.197, 52864.471 24/09/26,09:20:41,13,09,1, 11.9,1,1, 8.054, 10539.334, 425.209, 52864.529 24/09/26,09:20:41,14,09,1, 11.9,1,1, 8.054, 10539.319, 425.200, 52864.501 24/09/26,09:20:41,15,09,1, 11.9,1,1, 8.054, 10539.342, 425.192, 52864.525 24/09/26,09:20:41,16,09,1, 11.9,1,1, 8.054, 10539.321, 425.202, 52864.518 24/09/26,09:20:41,17,09,1, 11.9,1,1, 8.054, 10539.326, 425.200, 52864.482 24/09/26,09:20:41,18,09,1, 11.9,1,1, 8.054, 10539.323, 425.206, 52864.525 24/09/26,09:20:41,19,09,1, 11.9,1,1, 8.054, 10539.336, 425.225, 52864.511 24/09/26,09:20:42,00,09,1, 11.9,1,1, 8.053, 10539.335, 425.225, 52864.511 24/09/26,09:20:42,01,09,1, 11.9,1,1, 8.053, 10539.336, 425.201, 52864.462 24/09/26,09:20:42,02,09,1, 11.9,1,1, 8.053, 10539.318, 425.245, 52864.498 24/09/26,09:20:42,03,09,1, 11.9,1,1, 8.053, 10539.315, 425.237, 52864.522 24/09/26,09:20:42,04,09,1, 11.9,1,1, 8.053, 10539.319, 425.243, 52864.534 24/09/26,09:20:42,05,09,1, 11.9,1,1, 8.053, 10539.331, 425.240, 52864.495 24/09/26,09:20:42,06,09,1, 11.9,1,1, 8.053, 10539.334, 425.225, 52864.556 24/09/26,09:20:42,07,09,1, 11.9,1,1, 8.053, 10539.330, 425.245, 52864.545 24/09/26,09:20:42,08,09,1, 11.9,1,1, 8.053, 10539.330, 425.244, 52864.603 24/09/26,09:20:42,09,09,1, 11.9,1,1, 8.053, 10539.320, 425.238, 52864.498 24/09/26,09:20:42,10,09,1, 11.9,1,1, 8.053, 10539.377, 425.230, 52864.498 24/09/26,09:20:42,11,09,1, 11.9,1,1, 8.053, 10539.325, 425.226, 52864.512 24/09/26,09:20:42,12,09,1, 11.9,1,1, 8.053, 10539.316, 425.240, 52864.540 24/09/26,09:20:42,13,09,1, 11.9,1,1, 8.053, 10539.344, 425.240, 52864.531 24/09/26,09:20:42,14,09,1, 11.9,1,1, 8.053, 10539.334, 425.221, 52864.540 24/09/26,09:20:42,15,09,1, 11.9,1,1, 8.053, 10539.348, 425.256, 52864.594 24/09/26,09:20:42,16,09,1, 11.9,1,1, 8.053, 10539.349, 425.259, 52864.491 24/09/26,09:20:42,17,09,1, 11.9,1,1, 8.053, 10539.331, 425.269, 52864.481 24/09/26,09:20:42,18,09,1, 11.9,1,1, 8.053, 10539.341, 425.263, 52864.607 24/09/26,09:20:42,19,09,1, 11.9,1,1, 8.053, 10539.352, 425.225, 52864.489 24/09/26,09:20:43,00,10,1, 11.9,1,1, 8.053, 10539.352, 425.225, 52864.489 24/09/26,09:20:43,01,10,1, 11.9,1,1, 8.053, 10539.328, 425.257, 52864.554 24/09/26,09:20:43,02,10,1, 11.9,1,1, 8.053, 10539.338, 425.246, 52864.505 24/09/26,09:20:43,03,10,1, 11.9,1,1, 8.053, 10539.332, 425.245, 52864.510 24/09/26,09:20:43,04,10,1, 11.9,1,1, 8.053, 10539.338, 425.258, 52864.518 24/09/26,09:20:43,05,10,1, 11.9,1,1, 8.053, 10539.347, 425.242, 52864.563 24/09/26,09:20:43,06,10,1, 11.9,1,1, 8.053, 10539.333, 425.258, 52864.579 24/09/26,09:20:43,07,10,1, 11.9,1,1, 8.053, 10539.357, 425.266, 52864.564 24/09/26,09:20:43,08,10,1, 11.9,1,1, 8.053, 10539.320, 425.244, 52864.606 24/09/26,09:20:43,09,10,1, 11.9,1,1, 8.053, 10539.341, 425.241, 52864.533 24/09/26,09:20:43,10,10,1, 11.9,1,1, 8.053, 10539.326, 425.270, 52864.527 24/09/26,09:20:43,11,10,1, 11.9,1,1, 8.053, 10539.351, 425.232, 52864.506 24/09/26,09:20:43,12,10,1, 11.9,1,1, 8.053, 10539.343, 425.241, 52864.540 24/09/26,09:20:43,13,10,1, 11.9,1,1, 8.053, 10539.348, 425.272, 52864.550 24/09/26,09:20:43,14,10,1, 11.9,1,1, 8.053, 10539.329, 425.265, 52864.647 24/09/26,09:20:43,15,10,1, 11.9,1,1, 8.053, 10539.329, 425.286, 52864.607 24/09/26,09:20:43,16,10,1, 11.9,1,1, 8.053, 10539.334, 425.277, 52864.595 24/09/26,09:20:43,17,10,1, 11.9,1,1, 8.053, 10539.335, 425.261, 52864.585 24/09/26,09:20:43,18,10,1, 11.9,1,1, 8.053, 10539.321, 425.294, 52864.571 24/09/26,09:20:43,19,10,1, 11.9,1,1, 8.053, 10539.324, 425.257, 52864.616 24/09/26,09:20:44,00,10,1, 11.9,1,1, 8.054, 10539.318, 425.257, 52864.616 24/09/26,09:20:44,01,10,1, 11.9,1,1, 8.054, 10539.321, 425.293, 52864.616 24/09/26,09:20:44,02,10,1, 11.9,1,1, 8.054, 10539.316, 425.269, 52864.543 24/09/26,09:20:44,03,10,1, 11.9,1,1, 8.054, 10539.326, 425.300, 52864.634 24/09/26,09:20:44,04,10,1, 11.9,1,1, 8.054, 10539.318, 425.302, 52864.575 24/09/26,09:20:44,05,10,1, 11.9,1,1, 8.054, 10539.328, 425.288, 52864.621 24/09/26,09:20:44,06,10,1, 11.9,1,1, 8.054, 10539.311, 425.316, 52864.597 24/09/26,09:20:44,07,10,1, 11.9,1,1, 8.054, 10539.297, 425.309, 52864.568 24/09/26,09:20:44,08,10,1, 11.9,1,1, 8.054, 10539.278, 425.315, 52864.614 24/09/26,09:20:44,09,10,1, 11.9,1,1, 8.054, 10539.299, 425.297, 52864.581 24/09/26,09:20:44,10,10,1, 11.9,1,1, 8.054, 10539.280, 425.273, 52864.564 24/09/26,09:20:44,11,10,1, 11.9,1,1, 8.054, 10539.308, 425.298, 52864.588 24/09/26,09:20:44,12,10,1, 11.9,1,1, 8.054, 10539.273, 425.329, 52864.606 24/09/26,09:20:44,13,10,1, 11.9,1,1, 8.054, 10539.292, 425.326, 52864.588 24/09/26,09:20:44,14,10,1, 11.9,1,1, 8.054, 10539.298, 425.345, 52864.614 24/09/26,09:20:44,15,10,1, 11.9,1,1, 8.054, 10539.287, 425.352, 52864.595 24/09/26,09:20:44,16,10,1, 11.9,1,1, 8.054, 10539.290, 425.337, 52864.611 24/09/26,09:20:44,17,10,1, 11.9,1,1, 8.054, 10539.274, 425.338, 52864.551 24/09/26,09:20:44,18,10,1, 11.9,1,1, 8.054, 10539.254, 425.323, 52864.658 24/09/26,09:20:44,19,10,1, 11.9,1,1, 8.054, 10539.263, 425.326, 52864.576 24/09/26,09:20:45,00,10,1, 11.9,1,1, 8.053, 10539.260, 425.326, 52864.576 24/09/26,09:20:45,01,10,1, 11.9,1,1, 8.053, 10539.259, 425.352, 52864.655 24/09/26,09:20:45,02,10,1, 11.9,1,1, 8.053, 10539.301, 425.380, 52864.661 24/09/26,09:20:45,03,10,1, 11.9,1,1, 8.053, 10539.286, 425.385, 52864.653 24/09/26,09:20:45,04,10,1, 11.9,1,1, 8.053, 10539.270, 425.368, 52864.612 24/09/26,09:20:45,05,10,1, 11.9,1,1, 8.053, 10539.260, 425.372, 52864.623 24/09/26,09:20:45,06,10,1, 11.9,1,1, 8.053, 10539.274, 425.339, 52864.599 24/09/26,09:20:45,07,10,1, 11.9,1,1, 8.053, 10539.246, 425.337, 52864.625 24/09/26,09:20:45,08,10,1, 11.9,1,1, 8.053, 10539.266, 425.354, 52864.594 24/09/26,09:20:45,09,10,1, 11.9,1,1, 8.053, 10539.292, 425.375, 52864.615 24/09/26,09:20:45,10,10,1, 11.9,1,1, 8.053, 10539.256, 425.369, 52864.675 24/09/26,09:20:45,11,10,1, 11.9,1,1, 8.053, 10539.264, 425.371, 52864.633 24/09/26,09:20:45,12,10,1, 11.9,1,1, 8.053, 10539.257, 425.342, 52864.651 24/09/26,09:20:45,13,10,1, 11.9,1,1, 8.053, 10539.264, 425.364, 52864.611 24/09/26,09:20:45,14,10,1, 11.9,1,1, 8.053, 10539.239, 425.404, 52864.926 24/09/26,09:20:45,15,10,1, 11.9,1,1, 8.053, 10539.239, 425.375, 52864.672 24/09/26,09:20:45,16,10,1, 11.9,1,1, 8.053, 10539.269, 425.372, 52864.662 24/09/26,09:20:45,17,10,1, 11.9,1,1, 8.053, 10539.251, 425.387, 52864.687 24/09/26,09:20:45,18,10,1, 11.9,1,1, 8.053, 10539.265, 425.381, 52864.720 24/09/26,09:20:45,19,10,1, 11.9,1,1, 8.053, 10539.261, 425.414, 52864.725 24/09/26,09:20:46,00,10,1, 11.9,1,1, 8.051, 10539.260, 425.414, 52864.725 24/09/26,09:20:46,01,10,1, 11.9,1,1, 8.051, 10539.243, 425.404, 52864.698 24/09/26,09:20:46,02,10,1, 11.9,1,1, 8.051, 10539.238, 425.393, 52864.683 24/09/26,09:20:46,03,10,1, 11.9,1,1, 8.051, 10539.227, 425.370, 52864.707 24/09/26,09:20:46,04,10,1, 11.9,1,1, 8.051, 10539.218, 425.396, 52864.672 24/09/26,09:20:46,05,10,1, 11.9,1,1, 8.051, 10539.263, 425.398, 52864.739 24/09/26,09:20:46,06,10,1, 11.9,1,1, 8.051, 10539.242, 425.400, 52864.732 24/09/26,09:20:46,07,10,1, 11.9,1,1, 8.051, 10539.249, 425.392, 52864.667 24/09/26,09:20:46,08,10,1, 11.9,1,1, 8.051, 10539.250, 425.405, 52864.688 24/09/26,09:20:46,09,10,1, 11.9,1,1, 8.051, 10539.245, 425.424, 52864.678 24/09/26,09:20:46,10,10,1, 11.9,1,1, 8.051, 10539.242, 425.425, 52864.663 24/09/26,09:20:46,11,10,1, 11.9,1,1, 8.051, 10539.250, 425.417, 52864.689 24/09/26,09:20:46,12,10,1, 11.9,1,1, 8.051, 10539.229, 425.411, 52864.689 24/09/26,09:20:46,13,10,1, 11.9,1,1, 8.051, 10539.242, 425.419, 52864.668 24/09/26,09:20:46,14,10,1, 11.9,1,1, 8.051, 10539.242, 425.424, 52864.647 24/09/26,09:20:46,15,10,1, 11.9,1,1, 8.051, 10539.223, 425.395, 52864.730 24/09/26,09:20:46,16,10,1, 11.9,1,1, 8.051, 10539.214, 425.443, 52864.693 24/09/26,09:20:46,17,10,1, 11.9,1,1, 8.051, 10539.236, 425.433, 52864.691 24/09/26,09:20:46,18,10,1, 11.9,1,1, 8.051, 10539.267, 425.426, 52864.499 24/09/26,09:20:46,19,10,1, 11.9,1,1, 8.051, 10539.222, 425.440, 52864.615 24/09/26,09:20:47,00,10,1, 11.8,1,1, 8.053, 10539.218, 425.440, 52864.615 24/09/26,09:20:47,01,10,1, 11.8,1,1, 8.053, 10539.229, 425.403, 52864.646 24/09/26,09:20:47,02,10,1, 11.8,1,1, 8.053, 10539.222, 425.426, 52864.651 24/09/26,09:20:47,03,10,1, 11.8,1,1, 8.053, 10539.214, 425.424, 52864.635 24/09/26,09:20:47,04,10,1, 11.8,1,1, 8.053, 10539.221, 425.444, 52864.716 24/09/26,09:20:47,05,10,1, 11.8,1,1, 8.053, 10539.240, 425.434, 52864.695 24/09/26,09:20:47,06,10,1, 11.8,1,1, 8.053, 10539.228, 425.420, 52864.684 24/09/26,09:20:47,07,10,1, 11.8,1,1, 8.053, 10539.230, 425.457, 52864.729 24/09/26,09:20:47,08,10,1, 11.8,1,1, 8.053, 10539.201, 425.442, 52864.727 24/09/26,09:20:47,09,10,1, 11.8,1,1, 8.053, 10539.218, 425.460, 52864.646 24/09/26,09:20:47,10,10,1, 11.8,1,1, 8.053, 10539.197, 425.431, 52864.666 24/09/26,09:20:47,11,10,1, 11.8,1,1, 8.053, 10539.216, 425.448, 52864.730 24/09/26,09:20:47,12,10,1, 11.8,1,1, 8.053, 10539.203, 425.452, 52864.692 24/09/26,09:20:47,13,10,1, 11.8,1,1, 8.053, 10539.192, 425.447, 52864.705 24/09/26,09:20:47,14,10,1, 11.8,1,1, 8.053, 10539.201, 425.426, 52864.708 24/09/26,09:20:47,15,10,1, 11.8,1,1, 8.053, 10539.203, 425.472, 52864.739 24/09/26,09:20:47,16,10,1, 11.8,1,1, 8.053, 10539.205, 425.468, 52864.649 24/09/26,09:20:47,17,10,1, 11.8,1,1, 8.053, 10539.199, 425.441, 52864.653 24/09/26,09:20:47,18,10,1, 11.8,1,1, 8.053, 10539.220, 425.436, 52864.705 24/09/26,09:20:47,19,10,1, 11.8,1,1, 8.053, 10539.204, 425.440, 52864.653 24/09/26,09:20:48,00,10,1, 11.9,1,1, 8.055, 10539.201, 425.440, 52864.653 24/09/26,09:20:48,01,10,1, 11.9,1,1, 8.055, 10539.226, 425.455, 52864.661 24/09/26,09:20:48,02,10,1, 11.9,1,1, 8.055, 10539.231, 425.447, 52864.699 24/09/26,09:20:48,03,10,1, 11.9,1,1, 8.055, 10539.229, 425.460, 52864.720 24/09/26,09:20:48,04,10,1, 11.9,1,1, 8.055, 10539.237, 425.470, 52864.685 24/09/26,09:20:48,05,10,1, 11.9,1,1, 8.055, 10539.226, 425.431, 52864.683 24/09/26,09:20:48,06,10,1, 11.9,1,1, 8.055, 10539.231, 425.436, 52864.687 24/09/26,09:20:48,07,10,1, 11.9,1,1, 8.055, 10539.216, 425.442, 52864.714 24/09/26,09:20:48,08,10,1, 11.9,1,1, 8.055, 10539.233, 425.443, 52864.694 24/09/26,09:20:48,09,10,1, 11.9,1,1, 8.055, 10539.238, 425.430, 52864.717 24/09/26,09:20:48,10,10,1, 11.9,1,1, 8.055, 10539.227, 425.449, 52864.737 24/09/26,09:20:48,11,10,1, 11.9,1,1, 8.055, 10539.234, 425.440, 52864.672 24/09/26,09:20:48,12,10,1, 11.9,1,1, 8.055, 10539.243, 425.463, 52864.744 24/09/26,09:20:48,13,10,1, 11.9,1,1, 8.055, 10539.231, 425.452, 52864.735 24/09/26,09:20:48,14,10,1, 11.9,1,1, 8.055, 10539.228, 425.447, 52864.704 24/09/26,09:20:48,15,10,1, 11.9,1,1, 8.055, 10539.237, 425.438, 52864.699 24/09/26,09:20:48,16,10,1, 11.9,1,1, 8.055, 10539.225, 425.441, 52864.664 24/09/26,09:20:48,17,10,1, 11.9,1,1, 8.055, 10539.210, 425.460, 52864.731 24/09/26,09:20:48,18,10,1, 11.9,1,1, 8.055, 10539.228, 425.453, 52864.705 24/09/26,09:20:48,19,10,1, 11.9,1,1, 8.055, 10539.236, 425.449, 52864.760 24/09/26,09:20:49,00,10,1, 11.9,1,1, 8.053, 10539.235, 425.449, 52864.760 24/09/26,09:20:49,01,10,1, 11.9,1,1, 8.053, 10539.226, 425.467, 52864.728 24/09/26,09:20:49,02,10,1, 11.9,1,1, 8.053, 10539.235, 425.466, 52864.699 24/09/26,09:20:49,03,10,1, 11.9,1,1, 8.053, 10539.240, 425.474, 52864.686 24/09/26,09:20:49,04,10,1, 11.9,1,1, 8.053, 10539.240, 425.468, 52864.669 24/09/26,09:20:49,05,10,1, 11.9,1,1, 8.053, 10539.245, 425.458, 52864.668 24/09/26,09:20:49,06,10,1, 11.9,1,1, 8.053, 10539.255, 425.476, 52864.696 24/09/26,09:20:49,07,10,1, 11.9,1,1, 8.053, 10539.227, 425.489, 52864.767 24/09/26,09:20:49,08,10,1, 11.9,1,1, 8.053, 10539.232, 425.472, 52864.727 24/09/26,09:20:49,09,10,1, 11.9,1,1, 8.053, 10539.236, 425.484, 52864.721 24/09/26,09:20:49,10,10,1, 11.9,1,1, 8.053, 10539.257, 425.485, 52864.716 24/09/26,09:20:49,11,10,1, 11.9,1,1, 8.053, 10539.233, 425.476, 52864.740 24/09/26,09:20:49,12,10,1, 11.9,1,1, 8.053, 10539.255, 425.465, 52864.685 24/09/26,09:20:49,13,10,1, 11.9,1,1, 8.053, 10539.242, 425.477, 52864.728 24/09/26,09:20:49,14,10,1, 11.9,1,1, 8.053, 10539.232, 425.479, 52864.721 24/09/26,09:20:49,15,10,1, 11.9,1,1, 8.053, 10539.262, 425.487, 52864.755 24/09/26,09:20:49,16,10,1, 11.9,1,1, 8.053, 10539.246, 425.491, 52864.731 24/09/26,09:20:49,17,10,1, 11.9,1,1, 8.053, 10539.260, 425.524, 52864.753 24/09/26,09:20:49,18,10,1, 11.9,1,1, 8.053, 10539.264, 425.503, 52864.734 24/09/26,09:20:49,19,10,1, 11.9,1,1, 8.053, 10539.257, 425.506, 52864.815 24/09/26,09:20:50,00,10,1, 11.9,1,1, 8.057, 10539.252, 425.506, 52864.815 24/09/26,09:20:50,01,10,1, 11.9,1,1, 8.057, 10539.251, 425.508, 52864.703 24/09/26,09:20:50,02,10,1, 11.9,1,1, 8.057, 10539.257, 425.492, 52864.778 24/09/26,09:20:50,03,10,1, 11.9,1,1, 8.057, 10539.254, 425.515, 52864.735 24/09/26,09:20:50,04,10,1, 11.9,1,1, 8.057, 10539.257, 425.517, 52864.767 24/09/26,09:20:50,05,10,1, 11.9,1,1, 8.057, 10539.250, 425.522, 52864.766 24/09/26,09:20:50,06,10,1, 11.9,1,1, 8.057, 10539.269, 425.540, 52864.790 24/09/26,09:20:50,07,10,1, 11.9,1,1, 8.057, 10539.240, 425.536, 52864.821 24/09/26,09:20:50,08,10,1, 11.9,1,1, 8.057, 10539.261, 425.535, 52864.787 24/09/26,09:20:50,09,10,1, 11.9,1,1, 8.057, 10539.217, 425.558, 52864.793 24/09/26,09:20:50,10,10,1, 11.9,1,1, 8.057, 10539.262, 425.545, 52864.733 24/09/26,09:20:50,11,10,1, 11.9,1,1, 8.057, 10539.256, 425.561, 52864.814 24/09/26,09:20:50,12,10,1, 11.9,1,1, 8.057, 10539.275, 425.544, 52864.783 24/09/26,09:20:50,13,10,1, 11.9,1,1, 8.057, 10539.251, 425.568, 52864.776 24/09/26,09:20:50,14,10,1, 11.9,1,1, 8.057, 10539.258, 425.576, 52864.748 24/09/26,09:20:50,15,10,1, 11.9,1,1, 8.057, 10539.268, 425.584, 52864.734 24/09/26,09:20:50,16,10,1, 11.9,1,1, 8.057, 10539.279, 425.594, 52864.774 24/09/26,09:20:50,17,10,1, 11.9,1,1, 8.057, 10539.264, 425.591, 52864.770 24/09/26,09:20:50,18,10,1, 11.9,1,1, 8.057, 10539.274, 425.596, 52864.667 24/09/26,09:20:50,19,10,1, 11.9,1,1, 8.057, 10539.278, 425.595, 52864.779 24/09/26,09:20:51,00,10,1, 11.9,1,1, 8.055, 10539.277, 425.595, 52864.779 24/09/26,09:20:51,01,10,1, 11.9,1,1, 8.055, 10539.276, 425.580, 52864.767 24/09/26,09:20:51,02,10,1, 11.9,1,1, 8.055, 10539.279, 425.601, 52864.770 24/09/26,09:20:51,03,10,1, 11.9,1,1, 8.055, 10539.289, 425.600, 52864.785 24/09/26,09:20:51,04,10,1, 11.9,1,1, 8.055, 10539.262, 425.609, 52864.730 24/09/26,09:20:51,05,10,1, 11.9,1,1, 8.055, 10539.282, 425.620, 52864.841 24/09/26,09:20:51,06,10,1, 11.9,1,1, 8.055, 10539.266, 425.597, 52864.750 24/09/26,09:20:51,07,10,1, 11.9,1,1, 8.055, 10539.286, 425.595, 52864.736 24/09/26,09:20:51,08,10,1, 11.9,1,1, 8.055, 10539.269, 425.614, 52864.822 24/09/26,09:20:51,09,10,1, 11.9,1,1, 8.055, 10539.285, 425.617, 52864.775 24/09/26,09:20:51,10,10,1, 11.9,1,1, 8.055, 10539.275, 425.627, 52864.806 24/09/26,09:20:51,11,10,1, 11.9,1,1, 8.055, 10539.281, 425.620, 52864.753 24/09/26,09:20:51,12,10,1, 11.9,1,1, 8.055, 10539.283, 425.638, 52864.801 24/09/26,09:20:51,13,10,1, 11.9,1,1, 8.055, 10539.289, 425.634, 52864.834 24/09/26,09:20:51,14,10,1, 11.9,1,1, 8.055, 10539.293, 425.654, 52864.814 24/09/26,09:20:51,15,10,1, 11.9,1,1, 8.055, 10539.306, 425.637, 52864.804 24/09/26,09:20:51,16,10,1, 11.9,1,1, 8.055, 10539.287, 425.646, 52864.800 24/09/26,09:20:51,17,10,1, 11.9,1,1, 8.055, 10539.288, 425.649, 52864.814 24/09/26,09:20:51,18,10,1, 11.9,1,1, 8.055, 10539.293, 425.645, 52864.813 24/09/26,09:20:51,19,10,1, 11.9,1,1, 8.055, 10539.284, 425.662, 52864.842 24/09/26,09:20:52,00,11,1, 11.9,1,1, 8.055, 10539.277, 425.662, 52864.842 24/09/26,09:20:52,01,11,1, 11.9,1,1, 8.055, 10539.274, 425.673, 52864.804 24/09/26,09:20:52,02,11,1, 11.9,1,1, 8.055, 10539.292, 425.690, 52864.804 24/09/26,09:20:52,03,11,1, 11.9,1,1, 8.055, 10539.258, 425.681, 52864.793 24/09/26,09:20:52,04,11,1, 11.9,1,1, 8.055, 10539.279, 425.676, 52864.776 24/09/26,09:20:52,05,11,1, 11.9,1,1, 8.055, 10539.312, 425.687, 52864.751 24/09/26,09:20:52,06,11,1, 11.9,1,1, 8.055, 10539.294, 425.671, 52864.846 24/09/26,09:20:52,07,11,1, 11.9,1,1, 8.055, 10539.293, 425.685, 52864.849 24/09/26,09:20:52,08,11,1, 11.9,1,1, 8.055, 10539.280, 425.700, 52864.844 24/09/26,09:20:52,09,11,1, 11.9,1,1, 8.055, 10539.279, 425.707, 52864.836 24/09/26,09:20:52,10,11,1, 11.9,1,1, 8.055, 10539.278, 425.707, 52864.805 24/09/26,09:20:52,11,11,1, 11.9,1,1, 8.055, 10539.272, 425.711, 52864.815 24/09/26,09:20:52,12,11,1, 11.9,1,1, 8.055, 10539.252, 425.718, 52864.827 24/09/26,09:20:52,13,11,1, 11.9,1,1, 8.055, 10539.289, 425.722, 52864.803 24/09/26,09:20:52,14,11,1, 11.9,1,1, 8.055, 10539.257, 425.707, 52864.815 24/09/26,09:20:52,15,11,1, 11.9,1,1, 8.055, 10539.279, 425.724, 52864.793 24/09/26,09:20:52,16,11,1, 11.9,1,1, 8.055, 10539.293, 425.729, 52864.843 24/09/26,09:20:52,17,11,1, 11.9,1,1, 8.055, 10539.269, 425.735, 52864.845 24/09/26,09:20:52,18,11,1, 11.9,1,1, 8.055, 10539.274, 425.718, 52864.783 24/09/26,09:20:52,19,11,1, 11.9,1,1, 8.055, 10539.283, 425.755, 52864.860 24/09/26,09:20:53,00,11,1, 11.9,1,1, 8.053, 10539.277, 425.755, 52864.860 24/09/26,09:20:53,01,11,1, 11.9,1,1, 8.053, 10539.279, 425.732, 52864.797 24/09/26,09:20:53,02,11,1, 11.9,1,1, 8.053, 10539.264, 425.740, 52864.854 24/09/26,09:20:53,03,11,1, 11.9,1,1, 8.053, 10539.243, 425.732, 52864.859 24/09/26,09:20:53,04,11,1, 11.9,1,1, 8.053, 10539.244, 425.756, 52864.820 24/09/26,09:20:53,05,11,1, 11.9,1,1, 8.053, 10539.251, 425.751, 52864.795 24/09/26,09:20:53,06,11,1, 11.9,1,1, 8.053, 10539.253, 425.752, 52864.906 24/09/26,09:20:53,07,11,1, 11.9,1,1, 8.053, 10539.266, 425.786, 52864.860 24/09/26,09:20:53,08,11,1, 11.9,1,1, 8.053, 10539.256, 425.780, 52864.847 24/09/26,09:20:53,09,11,1, 11.9,1,1, 8.053, 10539.261, 425.754, 52864.875 24/09/26,09:20:53,10,11,1, 11.9,1,1, 8.053, 10539.237, 425.754, 52864.914 24/09/26,09:20:53,11,11,1, 11.9,1,1, 8.053, 10539.224, 425.732, 52864.860 24/09/26,09:20:53,12,11,1, 11.9,1,1, 8.053, 10539.246, 425.750, 52864.820 24/09/26,09:20:53,13,11,1, 11.9,1,1, 8.053, 10539.225, 425.740, 52864.873 24/09/26,09:20:53,14,11,1, 11.9,1,1, 8.053, 10539.249, 425.756, 52864.853 24/09/26,09:20:53,15,11,1, 11.9,1,1, 8.053, 10539.277, 425.754, 52864.886 24/09/26,09:20:53,16,11,1, 11.9,1,1, 8.053, 10539.251, 425.777, 52864.872 24/09/26,09:20:53,17,11,1, 11.9,1,1, 8.053, 10539.260, 425.775, 52864.918 24/09/26,09:20:53,18,11,1, 11.9,1,1, 8.053, 10539.255, 425.763, 52864.907 24/09/26,09:20:53,19,11,1, 11.9,1,1, 8.053, 10539.276, 425.756, 52864.827 24/09/26,09:20:54,00,10,1, 11.9,1,1, 8.054, 10539.268, 425.756, 52864.827 24/09/26,09:20:54,01,10,1, 11.9,1,1, 8.054, 10539.278, 425.766, 52864.908 24/09/26,09:20:54,02,10,1, 11.9,1,1, 8.054, 10539.267, 425.733, 52864.868 24/09/26,09:20:54,03,10,1, 11.9,1,1, 8.054, 10539.278, 425.767, 52864.880 24/09/26,09:20:54,04,10,1, 11.9,1,1, 8.054, 10539.276, 425.739, 52864.839 24/09/26,09:20:54,05,10,1, 11.9,1,1, 8.054, 10539.287, 425.756, 52864.848 24/09/26,09:20:54,06,10,1, 11.9,1,1, 8.054, 10539.297, 425.768, 52864.897 24/09/26,09:20:54,07,10,1, 11.9,1,1, 8.054, 10539.293, 425.790, 52864.901 24/09/26,09:20:54,08,10,1, 11.9,1,1, 8.054, 10539.286, 425.719, 52864.855 24/09/26,09:20:54,09,10,1, 11.9,1,1, 8.054, 10539.279, 425.728, 52864.870 24/09/26,09:20:54,10,10,1, 11.9,1,1, 8.054, 10539.300, 425.743, 52864.821 24/09/26,09:20:54,11,10,1, 11.9,1,1, 8.054, 10539.287, 425.747, 52864.909 24/09/26,09:20:54,12,10,1, 11.9,1,1, 8.054, 10539.298, 425.775, 52864.890 24/09/26,09:20:54,13,10,1, 11.9,1,1, 8.054, 10539.297, 425.764, 52864.902 24/09/26,09:20:54,14,10,1, 11.9,1,1, 8.054, 10539.314, 425.772, 52864.856 24/09/26,09:20:54,15,10,1, 11.9,1,1, 8.054, 10539.309, 425.793, 52864.941 24/09/26,09:20:54,16,10,1, 11.9,1,1, 8.054, 10539.315, 425.781, 52864.922 24/09/26,09:20:54,17,10,1, 11.9,1,1, 8.054, 10539.280, 425.796, 52865.004 24/09/26,09:20:54,18,10,1, 11.9,1,1, 8.054, 10539.289, 425.776, 52864.834 24/09/26,09:20:54,19,10,1, 11.9,1,1, 8.054, 10539.313, 425.806, 52864.795 24/09/26,09:20:55,00,10,1, 11.9,1,1, 8.054, 10539.310, 425.806, 52864.795 24/09/26,09:20:55,01,10,1, 11.9,1,1, 8.054, 10539.334, 425.808, 52864.829 24/09/26,09:20:55,02,10,1, 11.9,1,1, 8.054, 10539.321, 425.814, 52864.929 24/09/26,09:20:55,03,10,1, 11.9,1,1, 8.054, 10539.316, 425.813, 52864.944 24/09/26,09:20:55,04,10,1, 11.9,1,1, 8.054, 10539.323, 425.831, 52864.875 24/09/26,09:20:55,05,10,1, 11.9,1,1, 8.054, 10539.304, 425.805, 52864.891 24/09/26,09:20:55,06,10,1, 11.9,1,1, 8.054, 10539.323, 425.830, 52864.972 24/09/26,09:20:55,07,10,1, 11.9,1,1, 8.054, 10539.324, 425.821, 52864.890 24/09/26,09:20:55,08,10,1, 11.9,1,1, 8.054, 10539.328, 425.846, 52864.925 24/09/26,09:20:55,09,10,1, 11.9,1,1, 8.054, 10539.326, 425.865, 52864.887 24/09/26,09:20:55,10,10,1, 11.9,1,1, 8.054, 10539.329, 425.851, 52864.954 24/09/26,09:20:55,11,10,1, 11.9,1,1, 8.054, 10539.310, 425.864, 52864.899 24/09/26,09:20:55,12,10,1, 11.9,1,1, 8.054, 10539.307, 425.878, 52864.945 24/09/26,09:20:55,13,10,1, 11.9,1,1, 8.054, 10539.334, 425.854, 52864.899 24/09/26,09:20:55,14,10,1, 11.9,1,1, 8.054, 10539.329, 425.857, 52864.909 24/09/26,09:20:55,15,10,1, 11.9,1,1, 8.054, 10539.327, 425.893, 52864.848 24/09/26,09:20:55,16,10,1, 11.9,1,1, 8.054, 10539.312, 425.856, 52864.931 24/09/26,09:20:55,17,10,1, 11.9,1,1, 8.054, 10539.336, 425.878, 52864.905 24/09/26,09:20:55,18,10,1, 11.9,1,1, 8.054, 10539.317, 425.895, 52864.899 24/09/26,09:20:55,19,10,1, 11.9,1,1, 8.054, 10539.331, 425.901, 52864.917 24/09/26,09:20:56,00,10,1, 11.9,1,1, 8.055, 10539.327, 425.901, 52864.917 24/09/26,09:20:56,01,10,1, 11.9,1,1, 8.055, 10539.304, 425.917, 52864.959 24/09/26,09:20:56,02,10,1, 11.9,1,1, 8.055, 10539.317, 425.866, 52864.907 24/09/26,09:20:56,03,10,1, 11.9,1,1, 8.055, 10539.291, 425.865, 52864.912 24/09/26,09:20:56,04,10,1, 11.9,1,1, 8.055, 10539.293, 425.909, 52864.959 24/09/26,09:20:56,05,10,1, 11.9,1,1, 8.055, 10539.341, 425.899, 52865.008 24/09/26,09:20:56,06,10,1, 11.9,1,1, 8.055, 10539.335, 425.914, 52864.935 24/09/26,09:20:56,07,10,1, 11.9,1,1, 8.055, 10539.327, 425.943, 52864.945 24/09/26,09:20:56,08,10,1, 11.9,1,1, 8.055, 10539.328, 425.901, 52864.952 24/09/26,09:20:56,09,10,1, 11.9,1,1, 8.055, 10539.317, 425.936, 52864.952 24/09/26,09:20:56,10,10,1, 11.9,1,1, 8.055, 10539.310, 425.921, 52864.942 24/09/26,09:20:56,11,10,1, 11.9,1,1, 8.055, 10539.287, 425.912, 52864.949 24/09/26,09:20:56,12,10,1, 11.9,1,1, 8.055, 10539.298, 425.923, 52864.944 24/09/26,09:20:56,13,10,1, 11.9,1,1, 8.055, 10539.320, 425.914, 52864.917 24/09/26,09:20:56,14,10,1, 11.9,1,1, 8.055, 10539.301, 425.952, 52864.953 24/09/26,09:20:56,15,10,1, 11.9,1,1, 8.055, 10539.314, 425.944, 52864.964 24/09/26,09:20:56,16,10,1, 11.9,1,1, 8.055, 10539.320, 425.950, 52864.997 24/09/26,09:20:56,17,10,1, 11.9,1,1, 8.055, 10539.310, 425.963, 52865.001 24/09/26,09:20:56,18,10,1, 11.9,1,1, 8.055, 10539.296, 425.955, 52864.989 24/09/26,09:20:56,19,10,1, 11.9,1,1, 8.055, 10539.313, 425.932, 52864.924 24/09/26,09:20:57,00,10,1, 11.8,1,1, 8.054, 10539.310, 425.932, 52864.924 24/09/26,09:20:57,01,10,1, 11.8,1,1, 8.054, 10539.328, 425.952, 52864.926 24/09/26,09:20:57,02,10,1, 11.8,1,1, 8.054, 10539.310, 426.005, 52865.147 24/09/26,09:20:57,03,10,1, 11.8,1,1, 8.054, 10539.288, 426.013, 52865.178 24/09/26,09:20:57,04,10,1, 11.8,1,1, 8.054, 10539.329, 426.017, 52865.171 24/09/26,09:20:57,05,10,1, 11.8,1,1, 8.054, 10539.276, 426.006, 52865.172 24/09/26,09:20:57,06,10,1, 11.8,1,1, 8.054, 10539.315, 426.031, 52865.104 24/09/26,09:20:57,07,10,1, 11.8,1,1, 8.054, 10539.302, 426.044, 52865.160 24/09/26,09:20:57,08,10,1, 11.8,1,1, 8.054, 10539.307, 426.019, 52865.103 24/09/26,09:20:57,09,10,1, 11.8,1,1, 8.054, 10539.334, 426.026, 52865.137 24/09/26,09:20:57,10,10,1, 11.8,1,1, 8.054, 10539.303, 426.051, 52865.119 24/09/26,09:20:57,11,10,1, 11.8,1,1, 8.054, 10539.288, 426.073, 52865.162 24/09/26,09:20:57,12,10,1, 11.8,1,1, 8.054, 10539.322, 426.060, 52865.174 24/09/26,09:20:57,13,10,1, 11.8,1,1, 8.054, 10539.262, 426.075, 52865.276 24/09/26,09:20:57,14,10,1, 11.8,1,1, 8.054, 10539.272, 426.054, 52865.153 24/09/26,09:20:57,15,10,1, 11.8,1,1, 8.054, 10539.290, 426.079, 52865.178 24/09/26,09:20:57,16,10,1, 11.8,1,1, 8.054, 10539.284, 426.071, 52865.125 24/09/26,09:20:57,17,10,1, 11.8,1,1, 8.054, 10539.281, 426.064, 52865.130 24/09/26,09:20:57,18,10,1, 11.8,1,1, 8.054, 10539.296, 426.072, 52865.180 24/09/26,09:20:57,19,10,1, 11.8,1,1, 8.054, 10539.282, 426.061, 52865.202 24/09/26,09:20:58,00,10,1, 11.9,1,1, 8.057, 10539.277, 426.061, 52865.202 24/09/26,09:20:58,01,10,1, 11.9,1,1, 8.057, 10539.275, 426.104, 52865.249 24/09/26,09:20:58,02,10,1, 11.9,1,1, 8.057, 10539.281, 426.097, 52865.242 24/09/26,09:20:58,03,10,1, 11.9,1,1, 8.057, 10539.298, 426.115, 52865.155 24/09/26,09:20:58,04,10,1, 11.9,1,1, 8.057, 10539.306, 426.116, 52865.161 24/09/26,09:20:58,05,10,1, 11.9,1,1, 8.057, 10539.274, 426.107, 52865.214 24/09/26,09:20:58,06,10,1, 11.9,1,1, 8.057, 10539.285, 426.101, 52865.235 24/09/26,09:20:58,07,10,1, 11.9,1,1, 8.057, 10539.285, 426.130, 52865.209 24/09/26,09:20:58,08,10,1, 11.9,1,1, 8.057, 10539.263, 426.133, 52865.218 24/09/26,09:20:58,09,10,1, 11.9,1,1, 8.057, 10539.282, 426.105, 52865.182 24/09/26,09:20:58,10,10,1, 11.9,1,1, 8.057, 10539.310, 426.108, 52865.166 24/09/26,09:20:58,11,10,1, 11.9,1,1, 8.057, 10539.290, 426.113, 52865.213 24/09/26,09:20:58,12,10,1, 11.9,1,1, 8.057, 10539.284, 426.128, 52865.186 24/09/26,09:20:58,13,10,1, 11.9,1,1, 8.057, 10539.299, 426.121, 52865.163 24/09/26,09:20:58,14,10,1, 11.9,1,1, 8.057, 10539.284, 426.128, 52865.279 24/09/26,09:20:58,15,10,1, 11.9,1,1, 8.057, 10539.303, 426.151, 52865.214 24/09/26,09:20:58,16,10,1, 11.9,1,1, 8.057, 10539.293, 426.131, 52865.195 24/09/26,09:20:58,17,10,1, 11.9,1,1, 8.057, 10539.266, 426.130, 52865.204 24/09/26,09:20:58,18,10,1, 11.9,1,1, 8.057, 10539.302, 426.145, 52865.163 24/09/26,09:20:58,19,10,1, 11.9,1,1, 8.057, 10539.272, 426.164, 52865.212 24/09/26,09:20:59,00,10,1, 11.8,1,1, 8.055, 10539.268, 426.164, 52865.212 24/09/26,09:20:59,01,10,1, 11.8,1,1, 8.055, 10539.276, 426.162, 52865.239 24/09/26,09:20:59,02,10,1, 11.8,1,1, 8.055, 10539.257, 426.168, 52865.222 24/09/26,09:20:59,03,10,1, 11.8,1,1, 8.055, 10539.276, 426.138, 52865.194 24/09/26,09:20:59,04,10,1, 11.8,1,1, 8.055, 10539.293, 426.174, 52865.097 24/09/26,09:20:59,05,10,1, 11.8,1,1, 8.055, 10539.270, 426.188, 52865.240 24/09/26,09:20:59,06,10,1, 11.8,1,1, 8.055, 10539.287, 426.167, 52865.236 24/09/26,09:20:59,07,10,1, 11.8,1,1, 8.055, 10539.270, 426.160, 52865.197 24/09/26,09:20:59,08,10,1, 11.8,1,1, 8.055, 10539.286, 426.175, 52865.183 24/09/26,09:20:59,09,10,1, 11.8,1,1, 8.055, 10539.283, 426.186, 52865.227 24/09/26,09:20:59,10,10,1, 11.8,1,1, 8.055, 10539.284, 426.157, 52865.255 24/09/26,09:20:59,11,10,1, 11.8,1,1, 8.055, 10539.279, 426.178, 52865.234 24/09/26,09:20:59,12,10,1, 11.8,1,1, 8.055, 10539.297, 426.190, 52865.234 24/09/26,09:20:59,13,10,1, 11.8,1,1, 8.055, 10539.280, 426.198, 52865.240 24/09/26,09:20:59,14,10,1, 11.8,1,1, 8.055, 10539.288, 426.196, 52865.192 24/09/26,09:20:59,15,10,1, 11.8,1,1, 8.055, 10539.286, 426.213, 52865.271 24/09/26,09:20:59,16,10,1, 11.8,1,1, 8.055, 10539.271, 426.201, 52865.238 24/09/26,09:20:59,17,10,1, 11.8,1,1, 8.055, 10539.294, 426.179, 52865.170 24/09/26,09:20:59,18,10,1, 11.8,1,1, 8.055, 10539.270, 426.212, 52865.285 24/09/26,09:20:59,19,10,1, 11.8,1,1, 8.055, 10539.292, 426.200, 52865.236 24/09/26,09:21:00,00,11,1, 11.9,1,1, 8.055, 10539.285, 426.200, 52865.236 24/09/26,09:21:00,01,11,1, 11.9,1,1, 8.055, 10539.272, 426.210, 52865.171 24/09/26,09:21:00,02,11,1, 11.9,1,1, 8.055, 10539.268, 426.163, 52865.027 24/09/26,09:21:00,03,11,1, 11.9,1,1, 8.055, 10539.309, 426.184, 52865.043 24/09/26,09:21:00,04,11,1, 11.9,1,1, 8.055, 10539.298, 426.191, 52865.033 24/09/26,09:21:00,05,11,1, 11.9,1,1, 8.055, 10539.279, 426.177, 52865.050 24/09/26,09:21:00,06,11,1, 11.9,1,1, 8.055, 10539.269, 426.172, 52865.094 24/09/26,09:21:00,07,11,1, 11.9,1,1, 8.055, 10539.270, 426.192, 52865.095 24/09/26,09:21:00,08,11,1, 11.9,1,1, 8.055, 10539.252, 426.188, 52865.135 24/09/26,09:21:00,09,11,1, 11.9,1,1, 8.055, 10539.285, 426.188, 52865.012 24/09/26,09:21:00,10,11,1, 11.9,1,1, 8.055, 10539.253, 426.197, 52865.063 24/09/26,09:21:00,11,11,1, 11.9,1,1, 8.055, 10539.268, 426.204, 52865.121 24/09/26,09:21:00,12,11,1, 11.9,1,1, 8.055, 10539.266, 426.204, 52865.122 24/09/26,09:21:00,13,11,1, 11.9,1,1, 8.055, 10539.275, 426.205, 52865.091 24/09/26,09:21:00,14,11,1, 11.9,1,1, 8.055, 10539.259, 426.223, 52865.124 24/09/26,09:21:00,15,11,1, 11.9,1,1, 8.055, 10539.270, 426.216, 52865.129 24/09/26,09:21:00,16,11,1, 11.9,1,1, 8.055, 10539.275, 426.220, 52865.065 24/09/26,09:21:00,17,11,1, 11.9,1,1, 8.055, 10539.251, 426.225, 52865.123 24/09/26,09:21:00,18,11,1, 11.9,1,1, 8.055, 10539.258, 426.222, 52865.093 24/09/26,09:21:00,19,11,1, 11.9,1,1, 8.055, 10539.243, 426.224, 52865.047 24/09/26,09:21:01,00,10,1, 11.9,1,1, 8.058, 10539.235, 426.224, 52865.047 24/09/26,09:21:01,01,10,1, 11.9,1,1, 8.058, 10539.234, 426.248, 52865.102 24/09/26,09:21:01,02,10,1, 11.9,1,1, 8.058, 10539.247, 426.254, 52865.097 24/09/26,09:21:01,03,10,1, 11.9,1,1, 8.058, 10539.256, 426.246, 52865.140 24/09/26,09:21:01,04,10,1, 11.9,1,1, 8.058, 10539.235, 426.247, 52865.109 24/09/26,09:21:01,05,10,1, 11.9,1,1, 8.058, 10539.252, 426.271, 52865.106 24/09/26,09:21:01,06,10,1, 11.9,1,1, 8.058, 10539.211, 426.245, 52865.115 24/09/26,09:21:01,07,10,1, 11.9,1,1, 8.058, 10539.222, 426.272, 52865.091 24/09/26,09:21:01,08,10,1, 11.9,1,1, 8.058, 10539.237, 426.248, 52865.104 24/09/26,09:21:01,09,10,1, 11.9,1,1, 8.058, 10539.230, 426.278, 52865.092 24/09/26,09:21:01,10,10,1, 11.9,1,1, 8.058, 10539.201, 426.291, 52865.078 24/09/26,09:21:01,11,10,1, 11.9,1,1, 8.058, 10539.217, 426.294, 52865.098 24/09/26,09:21:01,12,10,1, 11.9,1,1, 8.058, 10539.210, 426.284, 52865.131 24/09/26,09:21:01,13,10,1, 11.9,1,1, 8.058, 10539.198, 426.290, 52865.117 24/09/26,09:21:01,14,10,1, 11.9,1,1, 8.058, 10539.193, 426.277, 52865.085 24/09/26,09:21:01,15,10,1, 11.9,1,1, 8.058, 10539.207, 426.299, 52865.127 24/09/26,09:21:01,16,10,1, 11.9,1,1, 8.058, 10539.206, 426.306, 52865.119 24/09/26,09:21:01,17,10,1, 11.9,1,1, 8.058, 10539.198, 426.295, 52865.123 24/09/26,09:21:01,18,10,1, 11.9,1,1, 8.058, 10539.204, 426.329, 52865.175 24/09/26,09:21:01,19,10,1, 11.9,1,1, 8.058, 10539.184, 426.307, 52865.196 24/09/26,09:21:02,00,10,1, 11.8,1,1, 8.060, 10539.176, 426.307, 52865.196 24/09/26,09:21:02,01,10,1, 11.8,1,1, 8.060, 10539.204, 426.325, 52865.103 24/09/26,09:21:02,02,10,1, 11.8,1,1, 8.060, 10539.188, 426.325, 52865.171 24/09/26,09:21:02,03,10,1, 11.8,1,1, 8.060, 10539.205, 426.338, 52865.217 24/09/26,09:21:02,04,10,1, 11.8,1,1, 8.060, 10539.209, 426.337, 52865.152 24/09/26,09:21:02,05,10,1, 11.8,1,1, 8.060, 10539.181, 426.332, 52865.144 24/09/26,09:21:02,06,10,1, 11.8,1,1, 8.060, 10539.190, 426.340, 52865.115 24/09/26,09:21:02,07,10,1, 11.8,1,1, 8.060, 10539.180, 426.366, 52865.204 24/09/26,09:21:02,08,10,1, 11.8,1,1, 8.060, 10539.173, 426.354, 52865.135 24/09/26,09:21:02,09,10,1, 11.8,1,1, 8.060, 10539.174, 426.349, 52865.099 24/09/26,09:21:02,10,10,1, 11.8,1,1, 8.060, 10539.141, 426.345, 52865.172 24/09/26,09:21:02,11,10,1, 11.8,1,1, 8.060, 10539.148, 426.345, 52865.092 24/09/26,09:21:02,12,10,1, 11.8,1,1, 8.060, 10539.154, 426.365, 52865.166 24/09/26,09:21:02,13,10,1, 11.8,1,1, 8.060, 10539.132, 426.334, 52865.170 24/09/26,09:21:02,14,10,1, 11.8,1,1, 8.060, 10539.121, 426.361, 52865.155 24/09/26,09:21:02,15,10,1, 11.8,1,1, 8.060, 10539.137, 426.377, 52865.205 24/09/26,09:21:02,16,10,1, 11.8,1,1, 8.060, 10539.137, 426.367, 52865.171 24/09/26,09:21:02,17,10,1, 11.8,1,1, 8.060, 10539.143, 426.404, 52865.188 24/09/26,09:21:02,18,10,1, 11.8,1,1, 8.060, 10539.140, 426.374, 52865.157 24/09/26,09:21:02,19,10,1, 11.8,1,1, 8.060, 10539.132, 426.387, 52865.209 24/09/26,09:21:03,00,10,1, 11.9,1,1, 8.055, 10539.126, 426.387, 52865.209 24/09/26,09:21:03,01,10,1, 11.9,1,1, 8.055, 10539.127, 426.391, 52865.144 24/09/26,09:21:03,02,10,1, 11.9,1,1, 8.055, 10539.120, 426.376, 52865.153 24/09/26,09:21:03,03,10,1, 11.9,1,1, 8.055, 10539.095, 426.394, 52865.230 24/09/26,09:21:03,04,10,1, 11.9,1,1, 8.055, 10539.092, 426.420, 52865.236 24/09/26,09:21:03,05,10,1, 11.9,1,1, 8.055, 10539.121, 426.390, 52865.144 24/09/26,09:21:03,06,10,1, 11.9,1,1, 8.055, 10539.091, 426.419, 52865.227 24/09/26,09:21:03,07,10,1, 11.9,1,1, 8.055, 10539.088, 426.416, 52865.214 24/09/26,09:21:03,08,10,1, 11.9,1,1, 8.055, 10539.091, 426.389, 52865.163 24/09/26,09:21:03,09,10,1, 11.9,1,1, 8.055, 10539.094, 426.421, 52865.211 24/09/26,09:21:03,10,10,1, 11.9,1,1, 8.055, 10539.093, 426.423, 52865.246 24/09/26,09:21:03,11,10,1, 11.9,1,1, 8.055, 10539.092, 426.442, 52865.229 24/09/26,09:21:03,12,10,1, 11.9,1,1, 8.055, 10539.087, 426.441, 52865.239 24/09/26,09:21:03,13,10,1, 11.9,1,1, 8.055, 10539.102, 426.416, 52865.200 24/09/26,09:21:03,14,10,1, 11.9,1,1, 8.055, 10539.080, 426.448, 52865.192 24/09/26,09:21:03,15,10,1, 11.9,1,1, 8.055, 10539.069, 426.440, 52865.248 24/09/26,09:21:03,16,10,1, 11.9,1,1, 8.055, 10539.049, 426.408, 52865.184 24/09/26,09:21:03,17,10,1, 11.9,1,1, 8.055, 10539.066, 426.440, 52865.250 24/09/26,09:21:03,18,10,1, 11.9,1,1, 8.055, 10539.059, 426.440, 52865.250 24/09/26,09:21:03,19,10,1, 11.9,1,1, 8.055, 10539.070, 426.446, 52865.277 24/09/26,09:21:04,00,09,1, 11.9,1,1, 8.058, 10539.068, 426.446, 52865.277 24/09/26,09:21:04,01,09,1, 11.9,1,1, 8.058, 10539.051, 426.476, 52865.274 24/09/26,09:21:04,02,09,1, 11.9,1,1, 8.058, 10539.051, 426.451, 52865.189 24/09/26,09:21:04,03,09,1, 11.9,1,1, 8.058, 10539.053, 426.457, 52865.284 24/09/26,09:21:04,04,09,1, 11.9,1,1, 8.058, 10539.057, 426.442, 52865.245 24/09/26,09:21:04,05,09,1, 11.9,1,1, 8.058, 10539.021, 426.432, 52865.180 24/09/26,09:21:04,06,09,1, 11.9,1,1, 8.058, 10539.021, 426.462, 52865.168 24/09/26,09:21:04,07,09,1, 11.9,1,1, 8.058, 10539.052, 426.447, 52865.211 24/09/26,09:21:04,08,09,1, 11.9,1,1, 8.058, 10539.049, 426.479, 52865.227 24/09/26,09:21:04,09,09,1, 11.9,1,1, 8.058, 10539.047, 426.470, 52865.254 24/09/26,09:21:04,10,09,1, 11.9,1,1, 8.058, 10539.016, 426.453, 52865.259 24/09/26,09:21:04,11,09,1, 11.9,1,1, 8.058, 10539.041, 426.484, 52865.269 24/09/26,09:21:04,12,09,1, 11.9,1,1, 8.058, 10539.014, 426.472, 52865.219 24/09/26,09:21:04,13,09,1, 11.9,1,1, 8.058, 10539.028, 426.464, 52865.287 24/09/26,09:21:04,14,09,1, 11.9,1,1, 8.058, 10539.008, 426.447, 52865.326 24/09/26,09:21:04,15,09,1, 11.9,1,1, 8.058, 10539.038, 426.468, 52865.239 24/09/26,09:21:04,16,09,1, 11.9,1,1, 8.058, 10539.039, 426.507, 52865.255 24/09/26,09:21:04,17,09,1, 11.9,1,1, 8.058, 10539.031, 426.506, 52865.259 24/09/26,09:21:04,18,09,1, 11.9,1,1, 8.058, 10539.030, 426.508, 52865.271 24/09/26,09:21:04,19,09,1, 11.9,1,1, 8.058, 10539.035, 426.478, 52865.227 24/09/26,09:21:05,00,10,1, 11.9,1,1, 8.058, 10539.035, 426.478, 52865.227 24/09/26,09:21:05,01,10,1, 11.9,1,1, 8.058, 10539.037, 426.496, 52865.237 24/09/26,09:21:05,02,10,1, 11.9,1,1, 8.058, 10539.022, 426.520, 52865.237 24/09/26,09:21:05,03,10,1, 11.9,1,1, 8.058, 10539.029, 426.514, 52865.261 24/09/26,09:21:05,04,10,1, 11.9,1,1, 8.058, 10539.023, 426.519, 52865.275 24/09/26,09:21:05,05,10,1, 11.9,1,1, 8.058, 10539.000, 426.523, 52865.266 24/09/26,09:21:05,06,10,1, 11.9,1,1, 8.058, 10539.019, 426.556, 52865.304 24/09/26,09:21:05,07,10,1, 11.9,1,1, 8.058, 10539.017, 426.548, 52865.265 24/09/26,09:21:05,08,10,1, 11.9,1,1, 8.058, 10539.022, 426.540, 52865.279 24/09/26,09:21:05,09,10,1, 11.9,1,1, 8.058, 10539.020, 426.533, 52865.252 24/09/26,09:21:05,10,10,1, 11.9,1,1, 8.058, 10539.026, 426.526, 52865.269 24/09/26,09:21:05,11,10,1, 11.9,1,1, 8.058, 10539.029, 426.534, 52865.326 24/09/26,09:21:05,12,10,1, 11.9,1,1, 8.058, 10539.014, 426.561, 52865.299 24/09/26,09:21:05,13,10,1, 11.9,1,1, 8.058, 10538.997, 426.567, 52865.251 24/09/26,09:21:05,14,10,1, 11.9,1,1, 8.058, 10539.008, 426.574, 52865.292 24/09/26,09:21:05,15,10,1, 11.9,1,1, 8.058, 10539.024, 426.590, 52865.301 24/09/26,09:21:05,16,10,1, 11.9,1,1, 8.058, 10539.020, 426.572, 52865.232 24/09/26,09:21:05,17,10,1, 11.9,1,1, 8.058, 10539.001, 426.571, 52865.334 24/09/26,09:21:05,18,10,1, 11.9,1,1, 8.058, 10539.037, 426.562, 52865.286 24/09/26,09:21:05,19,10,1, 11.9,1,1, 8.058, 10539.018, 426.577, 52865.276 24/09/26,09:21:06,00,09,1, 11.9,1,1, 8.058, 10539.010, 426.577, 52865.276 24/09/26,09:21:06,01,09,1, 11.9,1,1, 8.058, 10539.013, 426.609, 52865.358 24/09/26,09:21:06,02,09,1, 11.9,1,1, 8.058, 10539.000, 426.634, 52865.346 24/09/26,09:21:06,03,09,1, 11.9,1,1, 8.058, 10538.985, 426.593, 52865.291 24/09/26,09:21:06,04,09,1, 11.9,1,1, 8.058, 10538.964, 426.618, 52865.343 24/09/26,09:21:06,05,09,1, 11.9,1,1, 8.058, 10538.983, 426.600, 52865.260 24/09/26,09:21:06,06,09,1, 11.9,1,1, 8.058, 10538.981, 426.637, 52865.322 24/09/26,09:21:06,07,09,1, 11.9,1,1, 8.058, 10538.991, 426.618, 52865.334 24/09/26,09:21:06,08,09,1, 11.9,1,1, 8.058, 10538.970, 426.645, 52865.343 24/09/26,09:21:06,09,09,1, 11.9,1,1, 8.058, 10539.016, 426.648, 52865.357 24/09/26,09:21:06,10,09,1, 11.9,1,1, 8.058, 10539.009, 426.665, 52865.332 24/09/26,09:21:06,11,09,1, 11.9,1,1, 8.058, 10538.979, 426.679, 52865.360 24/09/26,09:21:06,12,09,1, 11.9,1,1, 8.058, 10538.976, 426.672, 52865.360 24/09/26,09:21:06,13,09,1, 11.9,1,1, 8.058, 10538.951, 426.672, 52865.359 24/09/26,09:21:06,14,09,1, 11.9,1,1, 8.058, 10538.968, 426.663, 52865.399 24/09/26,09:21:06,15,09,1, 11.9,1,1, 8.058, 10538.956, 426.665, 52865.400 24/09/26,09:21:06,16,09,1, 11.9,1,1, 8.058, 10538.976, 426.662, 52865.396 24/09/26,09:21:06,17,09,1, 11.9,1,1, 8.058, 10538.959, 426.680, 52865.344 24/09/26,09:21:06,18,09,1, 11.9,1,1, 8.058, 10538.977, 426.685, 52865.441 24/09/26,09:21:06,19,09,1, 11.9,1,1, 8.058, 10538.962, 426.693, 52865.429 24/09/26,09:21:07,00,11,1, 11.9,1,1, 8.058, 10538.960, 426.693, 52865.429 24/09/26,09:21:07,01,11,1, 11.9,1,1, 8.058, 10538.948, 426.693, 52865.429 24/09/26,09:21:07,02,11,1, 11.9,1,1, 8.058, 10538.929, 426.699, 52865.391 24/09/26,09:21:07,03,11,1, 11.9,1,1, 8.058, 10538.936, 426.726, 52865.386 24/09/26,09:21:07,04,11,1, 11.9,1,1, 8.058, 10538.914, 426.713, 52865.389 24/09/26,09:21:07,05,11,1, 11.9,1,1, 8.058, 10538.943, 426.739, 52865.385 24/09/26,09:21:07,06,11,1, 11.9,1,1, 8.058, 10538.943, 426.728, 52865.421 24/09/26,09:21:07,07,11,1, 11.9,1,1, 8.058, 10538.919, 426.754, 52865.377 24/09/26,09:21:07,08,11,1, 11.9,1,1, 8.058, 10538.948, 426.752, 52865.389 24/09/26,09:21:07,09,11,1, 11.9,1,1, 8.058, 10538.920, 426.755, 52865.406 24/09/26,09:21:07,10,11,1, 11.9,1,1, 8.058, 10538.928, 426.726, 52865.442 24/09/26,09:21:07,11,11,1, 11.9,1,1, 8.058, 10538.919, 426.745, 52865.350 24/09/26,09:21:07,12,11,1, 11.9,1,1, 8.058, 10538.919, 426.744, 52865.395 24/09/26,09:21:07,13,11,1, 11.9,1,1, 8.058, 10538.930, 426.742, 52865.400 24/09/26,09:21:07,14,11,1, 11.9,1,1, 8.058, 10538.930, 426.778, 52865.464 24/09/26,09:21:07,15,11,1, 11.9,1,1, 8.058, 10538.928, 426.755, 52865.428 24/09/26,09:21:07,16,11,1, 11.9,1,1, 8.058, 10538.895, 426.762, 52865.429 24/09/26,09:21:07,17,11,1, 11.9,1,1, 8.058, 10538.911, 426.783, 52865.411 24/09/26,09:21:07,18,11,1, 11.9,1,1, 8.058, 10538.925, 426.768, 52865.398 24/09/26,09:21:07,19,11,1, 11.9,1,1, 8.058, 10538.883, 426.761, 52865.463 24/09/26,09:21:08,00,11,1, 11.9,1,1, 8.061, 10538.876, 426.761, 52865.463 24/09/26,09:21:08,01,11,1, 11.9,1,1, 8.061, 10538.895, 426.772, 52865.387 24/09/26,09:21:08,02,11,1, 11.9,1,1, 8.061, 10538.902, 426.817, 52865.417 24/09/26,09:21:08,03,11,1, 11.9,1,1, 8.061, 10538.913, 426.798, 52865.494 24/09/26,09:21:08,04,11,1, 11.9,1,1, 8.061, 10538.906, 426.807, 52865.444 24/09/26,09:21:08,05,11,1, 11.9,1,1, 8.061, 10538.885, 426.813, 52865.496 24/09/26,09:21:08,06,11,1, 11.9,1,1, 8.061, 10538.918, 426.816, 52865.502 24/09/26,09:21:08,07,11,1, 11.9,1,1, 8.061, 10538.890, 426.800, 52865.509 24/09/26,09:21:08,08,11,1, 11.9,1,1, 8.061, 10538.897, 426.821, 52865.500 24/09/26,09:21:08,09,11,1, 11.9,1,1, 8.061, 10538.893, 426.823, 52865.450 24/09/26,09:21:08,10,11,1, 11.9,1,1, 8.061, 10538.890, 426.815, 52865.517 24/09/26,09:21:08,11,11,1, 11.9,1,1, 8.061, 10538.898, 426.850, 52865.509 24/09/26,09:21:08,12,11,1, 11.9,1,1, 8.061, 10538.892, 426.826, 52865.463 24/09/26,09:21:08,13,11,1, 11.9,1,1, 8.061, 10538.872, 426.853, 52865.489 24/09/26,09:21:08,14,11,1, 11.9,1,1, 8.061, 10538.904, 426.853, 52865.536 24/09/26,09:21:08,15,11,1, 11.9,1,1, 8.061, 10538.897, 426.831, 52865.462 24/09/26,09:21:08,16,11,1, 11.9,1,1, 8.061, 10538.897, 426.844, 52865.465 24/09/26,09:21:08,17,11,1, 11.9,1,1, 8.061, 10538.865, 426.851, 52865.424 24/09/26,09:21:08,18,11,1, 11.9,1,1, 8.061, 10538.872, 426.843, 52865.482 24/09/26,09:21:08,19,11,1, 11.9,1,1, 8.061, 10538.885, 426.859, 52865.541 24/09/26,09:21:09,00,09,1, 11.9,1,1, 8.063, 10538.884, 426.859, 52865.541 24/09/26,09:21:09,01,09,1, 11.9,1,1, 8.063, 10538.906, 426.851, 52865.450 24/09/26,09:21:09,02,09,1, 11.9,1,1, 8.063, 10538.903, 426.861, 52865.473 24/09/26,09:21:09,03,09,1, 11.9,1,1, 8.063, 10538.893, 426.873, 52865.522 24/09/26,09:21:09,04,09,1, 11.9,1,1, 8.063, 10538.903, 426.842, 52865.514 24/09/26,09:21:09,05,09,1, 11.9,1,1, 8.063, 10538.898, 426.856, 52865.466 24/09/26,09:21:09,06,09,1, 11.9,1,1, 8.063, 10538.902, 426.843, 52865.520 24/09/26,09:21:09,07,09,1, 11.9,1,1, 8.063, 10538.906, 426.862, 52865.503 24/09/26,09:21:09,08,09,1, 11.9,1,1, 8.063, 10538.887, 426.855, 52865.505 24/09/26,09:21:09,09,09,1, 11.9,1,1, 8.063, 10538.897, 426.869, 52865.482 24/09/26,09:21:09,10,09,1, 11.9,1,1, 8.063, 10538.901, 426.874, 52865.583 24/09/26,09:21:09,11,09,1, 11.9,1,1, 8.063, 10538.893, 426.866, 52865.490 24/09/26,09:21:09,12,09,1, 11.9,1,1, 8.063, 10538.882, 426.848, 52865.276 24/09/26,09:21:09,13,09,1, 11.9,1,1, 8.063, 10538.879, 426.858, 52865.498 24/09/26,09:21:09,14,09,1, 11.9,1,1, 8.063, 10538.884, 426.888, 52865.487 24/09/26,09:21:09,15,09,1, 11.9,1,1, 8.063, 10538.866, 426.871, 52865.555 24/09/26,09:21:09,16,09,1, 11.9,1,1, 8.063, 10538.892, 426.871, 52865.473 24/09/26,09:21:09,17,09,1, 11.9,1,1, 8.063, 10538.909, 426.878, 52865.515 24/09/26,09:21:09,18,09,1, 11.9,1,1, 8.063, 10538.904, 426.876, 52865.501 24/09/26,09:21:09,19,09,1, 11.9,1,1, 8.063, 10538.901, 426.849, 52865.492 24/09/26,09:21:10,00,09,1, 11.9,1,1, 8.055, 10538.893, 426.849, 52865.492 24/09/26,09:21:10,01,09,1, 11.9,1,1, 8.055, 10538.875, 426.898, 52865.518 24/09/26,09:21:10,02,09,1, 11.9,1,1, 8.055, 10538.892, 426.881, 52865.548 24/09/26,09:21:10,03,09,1, 11.9,1,1, 8.055, 10538.900, 426.891, 52865.493 24/09/26,09:21:10,04,09,1, 11.9,1,1, 8.055, 10538.885, 426.867, 52865.544 24/09/26,09:21:10,05,09,1, 11.9,1,1, 8.055, 10538.887, 426.879, 52865.564 24/09/26,09:21:10,06,09,1, 11.9,1,1, 8.055, 10538.901, 426.855, 52865.508 24/09/26,09:21:10,07,09,1, 11.9,1,1, 8.055, 10538.882, 426.857, 52865.483 24/09/26,09:21:10,08,09,1, 11.9,1,1, 8.055, 10538.880, 426.873, 52865.536 24/09/26,09:21:10,09,09,1, 11.9,1,1, 8.055, 10538.870, 426.854, 52865.535 24/09/26,09:21:10,10,09,1, 11.9,1,1, 8.055, 10538.892, 426.854, 52865.552 24/09/26,09:21:10,11,09,1, 11.9,1,1, 8.055, 10538.882, 426.902, 52865.534 24/09/26,09:21:10,12,09,1, 11.9,1,1, 8.055, 10538.873, 426.895, 52865.587 24/09/26,09:21:10,13,09,1, 11.9,1,1, 8.055, 10538.861, 426.881, 52865.519 24/09/26,09:21:10,14,09,1, 11.9,1,1, 8.055, 10538.862, 426.888, 52865.538 24/09/26,09:21:10,15,09,1, 11.9,1,1, 8.055, 10538.876, 426.888, 52865.506 24/09/26,09:21:10,16,09,1, 11.9,1,1, 8.055, 10538.862, 426.864, 52865.538 24/09/26,09:21:10,17,09,1, 11.9,1,1, 8.055, 10538.878, 426.865, 52865.517 24/09/26,09:21:10,18,09,1, 11.9,1,1, 8.055, 10538.870, 426.852, 52865.509 24/09/26,09:21:10,19,09,1, 11.9,1,1, 8.055, 10538.864, 426.885, 52865.533 24/09/26,09:21:11,00,10,1, 11.9,1,1, 8.058, 10538.859, 426.885, 52865.533 24/09/26,09:21:11,01,10,1, 11.9,1,1, 8.058, 10538.878, 426.868, 52865.496 24/09/26,09:21:11,02,10,1, 11.9,1,1, 8.058, 10538.868, 426.855, 52865.547 24/09/26,09:21:11,03,10,1, 11.9,1,1, 8.058, 10538.848, 426.850, 52865.539 24/09/26,09:21:11,04,10,1, 11.9,1,1, 8.058, 10538.821, 426.820, 52865.535 24/09/26,09:21:11,05,10,1, 11.9,1,1, 8.058, 10538.834, 426.893, 52865.584 24/09/26,09:21:11,06,10,1, 11.9,1,1, 8.058, 10538.832, 426.879, 52865.564 24/09/26,09:21:11,07,10,1, 11.9,1,1, 8.058, 10538.847, 426.884, 52865.585 24/09/26,09:21:11,08,10,1, 11.9,1,1, 8.058, 10538.843, 426.881, 52865.558 24/09/26,09:21:11,09,10,1, 11.9,1,1, 8.058, 10538.853, 426.856, 52865.558 24/09/26,09:21:11,10,10,1, 11.9,1,1, 8.058, 10538.850, 426.878, 52865.612 24/09/26,09:21:11,11,10,1, 11.9,1,1, 8.058, 10538.857, 426.891, 52865.568 24/09/26,09:21:11,12,10,1, 11.9,1,1, 8.058, 10538.862, 426.859, 52865.591 24/09/26,09:21:11,13,10,1, 11.9,1,1, 8.058, 10538.855, 426.890, 52865.591 24/09/26,09:21:11,14,10,1, 11.9,1,1, 8.058, 10538.826, 426.884, 52865.575 24/09/26,09:21:11,15,10,1, 11.9,1,1, 8.058, 10538.844, 426.888, 52865.544 24/09/26,09:21:11,16,10,1, 11.9,1,1, 8.058, 10538.859, 426.876, 52865.556 24/09/26,09:21:11,17,10,1, 11.9,1,1, 8.058, 10538.867, 426.901, 52865.628 24/09/26,09:21:11,18,10,1, 11.9,1,1, 8.058, 10538.865, 426.894, 52865.564 24/09/26,09:21:11,19,10,1, 11.9,1,1, 8.058, 10538.841, 426.892, 52865.574 24/09/26,09:21:12,00,09,1, 11.8,1,1, 8.061, 10538.834, 426.892, 52865.574 24/09/26,09:21:12,01,09,1, 11.8,1,1, 8.061, 10538.851, 426.861, 52865.572 24/09/26,09:21:12,02,09,1, 11.8,1,1, 8.061, 10538.836, 426.887, 52865.545 24/09/26,09:21:12,03,09,1, 11.8,1,1, 8.061, 10538.844, 426.886, 52865.528 24/09/26,09:21:12,04,09,1, 11.8,1,1, 8.061, 10538.829, 426.874, 52865.614 24/09/26,09:21:12,05,09,1, 11.8,1,1, 8.061, 10538.821, 426.903, 52865.561 24/09/26,09:21:12,06,09,1, 11.8,1,1, 8.061, 10538.852, 426.889, 52865.573 24/09/26,09:21:12,07,09,1, 11.8,1,1, 8.061, 10538.825, 426.878, 52865.582 24/09/26,09:21:12,08,09,1, 11.8,1,1, 8.061, 10538.821, 426.884, 52865.578 24/09/26,09:21:12,09,09,1, 11.8,1,1, 8.061, 10538.842, 426.875, 52865.557 24/09/26,09:21:12,10,09,1, 11.8,1,1, 8.061, 10538.855, 426.895, 52865.564 24/09/26,09:21:12,11,09,1, 11.8,1,1, 8.061, 10538.840, 426.883, 52865.526 24/09/26,09:21:12,12,09,1, 11.8,1,1, 8.061, 10538.859, 426.906, 52865.527 24/09/26,09:21:12,13,09,1, 11.8,1,1, 8.061, 10538.856, 426.879, 52865.547 24/09/26,09:21:12,14,09,1, 11.8,1,1, 8.061, 10538.851, 426.885, 52865.567 24/09/26,09:21:12,15,09,1, 11.8,1,1, 8.061, 10538.814, 426.902, 52865.620 24/09/26,09:21:12,16,09,1, 11.8,1,1, 8.061, 10538.842, 426.884, 52865.555 24/09/26,09:21:12,17,09,1, 11.8,1,1, 8.061, 10538.852, 426.897, 52865.556 24/09/26,09:21:12,18,09,1, 11.8,1,1, 8.061, 10538.867, 426.852, 52865.556 24/09/26,09:21:12,19,09,1, 11.8,1,1, 8.061, 10538.846, 426.894, 52865.554 24/09/26,09:21:13,00,10,1, 11.9,1,1, 8.058, 10538.843, 426.894, 52865.554 24/09/26,09:21:13,01,10,1, 11.9,1,1, 8.058, 10538.864, 426.915, 52865.535 24/09/26,09:21:13,02,10,1, 11.9,1,1, 8.058, 10538.848, 426.890, 52865.567 24/09/26,09:21:13,03,10,1, 11.9,1,1, 8.058, 10538.872, 426.889, 52865.484 24/09/26,09:21:13,04,10,1, 11.9,1,1, 8.058, 10538.886, 426.878, 52865.581 24/09/26,09:21:13,05,10,1, 11.9,1,1, 8.058, 10538.884, 426.902, 52865.578 24/09/26,09:21:13,06,10,1, 11.9,1,1, 8.058, 10538.849, 426.895, 52865.593 24/09/26,09:21:13,07,10,1, 11.9,1,1, 8.058, 10538.868, 426.913, 52865.593 24/09/26,09:21:13,08,10,1, 11.9,1,1, 8.058, 10538.903, 426.905, 52865.584 24/09/26,09:21:13,09,10,1, 11.9,1,1, 8.058, 10538.879, 426.877, 52865.510 24/09/26,09:21:13,10,10,1, 11.9,1,1, 8.058, 10538.883, 426.886, 52865.559 24/09/26,09:21:13,11,10,1, 11.9,1,1, 8.058, 10538.902, 426.916, 52865.621 24/09/26,09:21:13,12,10,1, 11.9,1,1, 8.058, 10538.888, 426.887, 52865.585 24/09/26,09:21:13,13,10,1, 11.9,1,1, 8.058, 10538.895, 426.890, 52865.548 24/09/26,09:21:13,14,10,1, 11.9,1,1, 8.058, 10538.907, 426.915, 52865.525 24/09/26,09:21:13,15,10,1, 11.9,1,1, 8.058, 10538.922, 426.890, 52865.571 24/09/26,09:21:13,16,10,1, 11.9,1,1, 8.058, 10538.909, 426.922, 52865.584 24/09/26,09:21:13,17,10,1, 11.9,1,1, 8.058, 10538.912, 426.935, 52865.621 24/09/26,09:21:13,18,10,1, 11.9,1,1, 8.058, 10538.925, 426.899, 52865.528 24/09/26,09:21:13,19,10,1, 11.9,1,1, 8.058, 10538.935, 426.902, 52865.578 24/09/26,09:21:14,00,09,1, 11.9,1,1, 8.055, 10538.934, 426.902, 52865.578 24/09/26,09:21:14,01,09,1, 11.9,1,1, 8.055, 10538.929, 426.909, 52865.596 24/09/26,09:21:14,02,09,1, 11.9,1,1, 8.055, 10538.956, 426.913, 52865.580 24/09/26,09:21:14,03,09,1, 11.9,1,1, 8.055, 10538.975, 426.921, 52865.568 24/09/26,09:21:14,04,09,1, 11.9,1,1, 8.055, 10538.940, 426.903, 52865.663 24/09/26,09:21:14,05,09,1, 11.9,1,1, 8.055, 10538.966, 426.942, 52865.591 24/09/26,09:21:14,06,09,1, 11.9,1,1, 8.055, 10538.945, 426.912, 52865.528 24/09/26,09:21:14,07,09,1, 11.9,1,1, 8.055, 10538.925, 426.921, 52865.551 24/09/26,09:21:14,08,09,1, 11.9,1,1, 8.055, 10538.941, 426.899, 52865.545 24/09/26,09:21:14,09,09,1, 11.9,1,1, 8.055, 10538.927, 426.913, 52865.560 24/09/26,09:21:14,10,09,1, 11.9,1,1, 8.055, 10538.960, 426.919, 52865.577 24/09/26,09:21:14,11,09,1, 11.9,1,1, 8.055, 10538.951, 426.936, 52865.642 24/09/26,09:21:14,12,09,1, 11.9,1,1, 8.055, 10538.960, 426.942, 52865.623 24/09/26,09:21:14,13,09,1, 11.9,1,1, 8.055, 10538.956, 426.923, 52865.540 24/09/26,09:21:14,14,09,1, 11.9,1,1, 8.055, 10538.926, 426.947, 52865.622 24/09/26,09:21:14,15,09,1, 11.9,1,1, 8.055, 10538.978, 426.941, 52865.643 24/09/26,09:21:14,16,09,1, 11.9,1,1, 8.055, 10538.967, 426.929, 52865.534 24/09/26,09:21:14,17,09,1, 11.9,1,1, 8.055, 10538.955, 426.944, 52865.599 24/09/26,09:21:14,18,09,1, 11.9,1,1, 8.055, 10538.976, 426.930, 52865.652 24/09/26,09:21:14,19,09,1, 11.9,1,1, 8.055, 10538.943, 426.947, 52865.585 24/09/26,09:21:15,00,10,1, 11.9,1,1, 8.058, 10538.943, 426.947, 52865.585 24/09/26,09:21:15,01,10,1, 11.9,1,1, 8.058, 10538.971, 426.916, 52865.547 24/09/26,09:21:15,02,10,1, 11.9,1,1, 8.058, 10538.963, 426.922, 52865.600 24/09/26,09:21:15,03,10,1, 11.9,1,1, 8.058, 10538.949, 426.926, 52865.675 24/09/26,09:21:15,04,10,1, 11.9,1,1, 8.058, 10538.947, 426.929, 52865.642 24/09/26,09:21:15,05,10,1, 11.9,1,1, 8.058, 10538.970, 426.919, 52865.666 24/09/26,09:21:15,06,10,1, 11.9,1,1, 8.058, 10538.946, 426.926, 52865.645 24/09/26,09:21:15,07,10,1, 11.9,1,1, 8.058, 10538.985, 426.952, 52865.627 24/09/26,09:21:15,08,10,1, 11.9,1,1, 8.058, 10538.997, 426.949, 52865.666 24/09/26,09:21:15,09,10,1, 11.9,1,1, 8.058, 10538.989, 426.973, 52865.655 24/09/26,09:21:15,10,10,1, 11.9,1,1, 8.058, 10538.977, 426.929, 52865.611 24/09/26,09:21:15,11,10,1, 11.9,1,1, 8.058, 10538.977, 426.929, 52865.608 24/09/26,09:21:15,12,10,1, 11.9,1,1, 8.058, 10538.970, 426.927, 52865.620 24/09/26,09:21:15,13,10,1, 11.9,1,1, 8.058, 10538.997, 426.919, 52865.657 24/09/26,09:21:15,14,10,1, 11.9,1,1, 8.058, 10538.991, 426.941, 52865.683 24/09/26,09:21:15,15,10,1, 11.9,1,1, 8.058, 10539.004, 426.951, 52865.607 24/09/26,09:21:15,16,10,1, 11.9,1,1, 8.058, 10538.975, 426.940, 52865.626 24/09/26,09:21:15,17,10,1, 11.9,1,1, 8.058, 10538.983, 426.961, 52865.660 24/09/26,09:21:15,18,10,1, 11.9,1,1, 8.058, 10538.962, 426.970, 52865.655 24/09/26,09:21:15,19,10,1, 11.9,1,1, 8.058, 10538.972, 426.941, 52865.656 24/09/26,09:21:16,00,11,1, 11.9,1,1, 8.058, 10538.968, 426.941, 52865.656 24/09/26,09:21:16,01,11,1, 11.9,1,1, 8.058, 10538.992, 426.944, 52865.633 24/09/26,09:21:16,02,11,1, 11.9,1,1, 8.058, 10538.955, 426.961, 52865.621 24/09/26,09:21:16,03,11,1, 11.9,1,1, 8.058, 10538.966, 426.973, 52865.625 24/09/26,09:21:16,04,11,1, 11.9,1,1, 8.058, 10538.957, 426.974, 52865.609 24/09/26,09:21:16,05,11,1, 11.9,1,1, 8.058, 10538.969, 426.975, 52865.599 24/09/26,09:21:16,06,11,1, 11.9,1,1, 8.058, 10538.973, 426.972, 52865.647 24/09/26,09:21:16,07,11,1, 11.9,1,1, 8.058, 10538.956, 426.972, 52865.645 24/09/26,09:21:16,08,11,1, 11.9,1,1, 8.058, 10538.966, 426.968, 52865.627 24/09/26,09:21:16,09,11,1, 11.9,1,1, 8.058, 10538.951, 426.978, 52865.643 24/09/26,09:21:16,10,11,1, 11.9,1,1, 8.058, 10538.967, 426.980, 52865.661 24/09/26,09:21:16,11,11,1, 11.9,1,1, 8.058, 10538.962, 427.001, 52865.663 24/09/26,09:21:16,12,11,1, 11.9,1,1, 8.058, 10538.955, 426.979, 52865.621 24/09/26,09:21:16,13,11,1, 11.9,1,1, 8.058, 10538.960, 426.999, 52865.597 24/09/26,09:21:16,14,11,1, 11.9,1,1, 8.058, 10538.950, 426.975, 52865.600 24/09/26,09:21:16,15,11,1, 11.9,1,1, 8.058, 10538.950, 426.972, 52865.664 24/09/26,09:21:16,16,11,1, 11.9,1,1, 8.058, 10538.957, 426.974, 52865.663 24/09/26,09:21:16,17,11,1, 11.9,1,1, 8.058, 10538.938, 426.994, 52865.642 24/09/26,09:21:16,18,11,1, 11.9,1,1, 8.058, 10538.958, 427.021, 52865.621 24/09/26,09:21:16,19,11,1, 11.9,1,1, 8.058, 10538.933, 426.985, 52865.606 24/09/26,09:21:17,00,11,1, 11.9,1,1, 8.063, 10538.926, 426.985, 52865.606 24/09/26,09:21:17,01,11,1, 11.9,1,1, 8.063, 10538.929, 427.005, 52865.607 24/09/26,09:21:17,02,11,1, 11.9,1,1, 8.063, 10538.943, 427.002, 52865.639 24/09/26,09:21:17,03,11,1, 11.9,1,1, 8.063, 10538.946, 427.004, 52865.654 24/09/26,09:21:17,04,11,1, 11.9,1,1, 8.063, 10538.955, 427.028, 52865.684 24/09/26,09:21:17,05,11,1, 11.9,1,1, 8.063, 10538.962, 427.020, 52865.640 24/09/26,09:21:17,06,11,1, 11.9,1,1, 8.063, 10538.934, 427.041, 52865.696 24/09/26,09:21:17,07,11,1, 11.9,1,1, 8.063, 10538.945, 427.024, 52865.671 24/09/26,09:21:17,08,11,1, 11.9,1,1, 8.063, 10538.952, 427.006, 52865.695 24/09/26,09:21:17,09,11,1, 11.9,1,1, 8.063, 10538.944, 427.035, 52865.677 24/09/26,09:21:17,10,11,1, 11.9,1,1, 8.063, 10538.953, 427.005, 52865.528 24/09/26,09:21:17,11,11,1, 11.9,1,1, 8.063, 10538.909, 427.029, 52865.658 24/09/26,09:21:17,12,11,1, 11.9,1,1, 8.063, 10538.918, 427.057, 52865.700 24/09/26,09:21:17,13,11,1, 11.9,1,1, 8.063, 10538.943, 427.047, 52865.684 24/09/26,09:21:17,14,11,1, 11.9,1,1, 8.063, 10538.950, 427.074, 52865.687 24/09/26,09:21:17,15,11,1, 11.9,1,1, 8.063, 10538.947, 427.062, 52865.701 24/09/26,09:21:17,16,11,1, 11.9,1,1, 8.063, 10538.951, 427.060, 52865.641 24/09/26,09:21:17,17,11,1, 11.9,1,1, 8.063, 10538.942, 427.034, 52865.665 24/09/26,09:21:17,18,11,1, 11.9,1,1, 8.063, 10538.935, 427.055, 52865.680 24/09/26,09:21:17,19,11,1, 11.9,1,1, 8.063, 10538.941, 427.039, 52865.701 24/09/26,09:21:18,00,11,1, 11.9,1,1, 8.058, 10538.934, 427.039, 52865.701 24/09/26,09:21:18,01,11,1, 11.9,1,1, 8.058, 10538.964, 427.072, 52865.758 24/09/26,09:21:18,02,11,1, 11.9,1,1, 8.058, 10538.950, 427.082, 52865.692 24/09/26,09:21:18,03,11,1, 11.9,1,1, 8.058, 10538.959, 427.085, 52865.722 24/09/26,09:21:18,04,11,1, 11.9,1,1, 8.058, 10538.937, 427.084, 52865.660 24/09/26,09:21:18,05,11,1, 11.9,1,1, 8.058, 10538.961, 427.053, 52865.663 24/09/26,09:21:18,06,11,1, 11.9,1,1, 8.058, 10538.945, 427.066, 52865.671 24/09/26,09:21:18,07,11,1, 11.9,1,1, 8.058, 10538.942, 427.084, 52865.710 24/09/26,09:21:18,08,11,1, 11.9,1,1, 8.058, 10538.944, 427.070, 52865.710 24/09/26,09:21:18,09,11,1, 11.9,1,1, 8.058, 10538.979, 427.080, 52865.718 24/09/26,09:21:18,10,11,1, 11.9,1,1, 8.058, 10538.940, 427.098, 52865.750 24/09/26,09:21:18,11,11,1, 11.9,1,1, 8.058, 10538.960, 427.098, 52865.712 24/09/26,09:21:18,12,11,1, 11.9,1,1, 8.058, 10538.979, 427.098, 52865.693 24/09/26,09:21:18,13,11,1, 11.9,1,1, 8.058, 10538.943, 427.102, 52865.701 24/09/26,09:21:18,14,11,1, 11.9,1,1, 8.058, 10538.937, 427.083, 52865.652 24/09/26,09:21:18,15,11,1, 11.9,1,1, 8.058, 10538.960, 427.091, 52865.656 24/09/26,09:21:18,16,11,1, 11.9,1,1, 8.058, 10538.951, 427.140, 52865.748 24/09/26,09:21:18,17,11,1, 11.9,1,1, 8.058, 10538.953, 427.114, 52865.760 24/09/26,09:21:18,18,11,1, 11.9,1,1, 8.058, 10538.971, 427.136, 52865.693 24/09/26,09:21:18,19,11,1, 11.9,1,1, 8.058, 10538.961, 427.133, 52865.669 24/09/26,09:21:19,00,11,1, 11.9,1,1, 8.064, 10538.960, 427.133, 52865.669 24/09/26,09:21:19,01,11,1, 11.9,1,1, 8.064, 10538.945, 427.117, 52865.678 24/09/26,09:21:19,02,11,1, 11.9,1,1, 8.064, 10538.956, 427.119, 52865.658 24/09/26,09:21:19,03,11,1, 11.9,1,1, 8.064, 10538.974, 427.112, 52865.652 24/09/26,09:21:19,04,11,1, 11.9,1,1, 8.064, 10538.979, 427.140, 52865.707 24/09/26,09:21:19,05,11,1, 11.9,1,1, 8.064, 10538.985, 427.123, 52865.717 24/09/26,09:21:19,06,11,1, 11.9,1,1, 8.064, 10538.987, 427.096, 52865.711 24/09/26,09:21:19,07,11,1, 11.9,1,1, 8.064, 10538.993, 427.127, 52865.711 24/09/26,09:21:19,08,11,1, 11.9,1,1, 8.064, 10538.980, 427.118, 52865.709 24/09/26,09:21:19,09,11,1, 11.9,1,1, 8.064, 10538.976, 427.141, 52865.755 24/09/26,09:21:19,10,11,1, 11.9,1,1, 8.064, 10538.997, 427.134, 52865.716 24/09/26,09:21:19,11,11,1, 11.9,1,1, 8.064, 10538.991, 427.107, 52865.638 24/09/26,09:21:19,12,11,1, 11.9,1,1, 8.064, 10539.002, 427.132, 52865.714 24/09/26,09:21:19,13,11,1, 11.9,1,1, 8.064, 10539.001, 427.156, 52865.759 24/09/26,09:21:19,14,11,1, 11.9,1,1, 8.064, 10539.014, 427.134, 52865.713 24/09/26,09:21:19,15,11,1, 11.9,1,1, 8.064, 10539.004, 427.128, 52865.769 24/09/26,09:21:19,16,11,1, 11.9,1,1, 8.064, 10539.000, 427.122, 52865.685 24/09/26,09:21:19,17,11,1, 11.9,1,1, 8.064, 10538.983, 427.129, 52865.662 24/09/26,09:21:19,18,11,1, 11.9,1,1, 8.064, 10539.016, 427.131, 52865.647 24/09/26,09:21:19,19,11,1, 11.9,1,1, 8.064, 10539.016, 427.154, 52865.717 24/09/26,09:21:20,00,11,1, 11.9,1,1, 8.058, 10539.010, 427.154, 52865.717 24/09/26,09:21:20,01,11,1, 11.9,1,1, 8.058, 10539.008, 427.155, 52865.743 24/09/26,09:21:20,02,11,1, 11.9,1,1, 8.058, 10539.009, 427.169, 52865.729 24/09/26,09:21:20,03,11,1, 11.9,1,1, 8.058, 10539.026, 427.140, 52865.746 24/09/26,09:21:20,04,11,1, 11.9,1,1, 8.058, 10539.017, 427.141, 52865.782 24/09/26,09:21:20,05,11,1, 11.9,1,1, 8.058, 10539.022, 427.142, 52865.725 24/09/26,09:21:20,06,11,1, 11.9,1,1, 8.058, 10539.048, 427.124, 52865.700 24/09/26,09:21:20,07,11,1, 11.9,1,1, 8.058, 10539.027, 427.141, 52865.699 24/09/26,09:21:20,08,11,1, 11.9,1,1, 8.058, 10539.024, 427.171, 52865.760 24/09/26,09:21:20,09,11,1, 11.9,1,1, 8.058, 10539.058, 427.171, 52865.753 24/09/26,09:21:20,10,11,1, 11.9,1,1, 8.058, 10539.051, 427.170, 52865.754 24/09/26,09:21:20,11,11,1, 11.9,1,1, 8.058, 10539.017, 427.162, 52865.714 24/09/26,09:21:20,12,11,1, 11.9,1,1, 8.058, 10539.046, 427.168, 52865.678 24/09/26,09:21:20,13,11,1, 11.9,1,1, 8.058, 10539.061, 427.157, 52865.708 24/09/26,09:21:20,14,11,1, 11.9,1,1, 8.058, 10539.048, 427.146, 52865.686 24/09/26,09:21:20,15,11,1, 11.9,1,1, 8.058, 10539.076, 427.167, 52865.770 24/09/26,09:21:20,16,11,1, 11.9,1,1, 8.058, 10539.070, 427.174, 52865.720 24/09/26,09:21:20,17,11,1, 11.9,1,1, 8.058, 10539.074, 427.161, 52865.718 24/09/26,09:21:20,18,11,1, 11.9,1,1, 8.058, 10539.053, 427.152, 52865.722 24/09/26,09:21:20,19,11,1, 11.9,1,1, 8.058, 10539.045, 427.160, 52865.686 24/09/26,09:21:21,00,11,1, 12.0,1,1, 8.064, 10539.043, 427.160, 52865.686 24/09/26,09:21:21,01,11,1, 12.0,1,1, 8.064, 10539.032, 427.140, 52865.724 24/09/26,09:21:21,02,11,1, 12.0,1,1, 8.064, 10539.067, 427.159, 52865.720 24/09/26,09:21:21,03,11,1, 12.0,1,1, 8.064, 10539.054, 427.170, 52865.759 24/09/26,09:21:21,04,11,1, 12.0,1,1, 8.064, 10539.058, 427.190, 52865.773 24/09/26,09:21:21,05,11,1, 12.0,1,1, 8.064, 10539.067, 427.172, 52865.717 24/09/26,09:21:21,06,11,1, 12.0,1,1, 8.064, 10539.059, 427.168, 52865.820 24/09/26,09:21:21,07,11,1, 12.0,1,1, 8.064, 10539.055, 427.165, 52865.712 24/09/26,09:21:21,08,11,1, 12.0,1,1, 8.064, 10539.058, 427.169, 52865.711 24/09/26,09:21:21,09,11,1, 12.0,1,1, 8.064, 10539.054, 427.164, 52865.763 24/09/26,09:21:21,10,11,1, 12.0,1,1, 8.064, 10539.081, 427.171, 52865.802 24/09/26,09:21:21,11,11,1, 12.0,1,1, 8.064, 10539.099, 427.194, 52865.722 24/09/26,09:21:21,12,11,1, 12.0,1,1, 8.064, 10539.059, 427.192, 52865.745 24/09/26,09:21:21,13,11,1, 12.0,1,1, 8.064, 10539.067, 427.214, 52865.754 24/09/26,09:21:21,14,11,1, 12.0,1,1, 8.064, 10539.072, 427.190, 52865.788 24/09/26,09:21:21,15,11,1, 12.0,1,1, 8.064, 10539.082, 427.202, 52865.713 24/09/26,09:21:21,16,11,1, 12.0,1,1, 8.064, 10539.034, 427.194, 52865.733 24/09/26,09:21:21,17,11,1, 12.0,1,1, 8.064, 10539.064, 427.197, 52865.758 24/09/26,09:21:21,18,11,1, 12.0,1,1, 8.064, 10539.068, 427.195, 52865.695 24/09/26,09:21:21,19,11,1, 12.0,1,1, 8.064, 10539.058, 427.206, 52865.739 24/09/26,09:21:22,00,11,1, 11.9,1,1, 8.060, 10539.051, 427.206, 52865.739 24/09/26,09:21:22,01,11,1, 11.9,1,1, 8.060, 10539.045, 427.228, 52865.784 24/09/26,09:21:22,02,11,1, 11.9,1,1, 8.060, 10539.075, 427.206, 52865.741 24/09/26,09:21:22,03,11,1, 11.9,1,1, 8.060, 10539.049, 427.214, 52865.793 24/09/26,09:21:22,04,11,1, 11.9,1,1, 8.060, 10539.062, 427.179, 52865.709 24/09/26,09:21:22,05,11,1, 11.9,1,1, 8.060, 10539.070, 427.194, 52865.784 24/09/26,09:21:22,06,11,1, 11.9,1,1, 8.060, 10539.082, 427.210, 52865.761 24/09/26,09:21:22,07,11,1, 11.9,1,1, 8.060, 10539.074, 427.228, 52865.746 24/09/26,09:21:22,08,11,1, 11.9,1,1, 8.060, 10539.088, 427.212, 52865.730 24/09/26,09:21:22,09,11,1, 11.9,1,1, 8.060, 10539.088, 427.217, 52865.777 24/09/26,09:21:22,10,11,1, 11.9,1,1, 8.060, 10539.067, 427.232, 52865.775 24/09/26,09:21:22,11,11,1, 11.9,1,1, 8.060, 10539.083, 427.207, 52865.713 24/09/26,09:21:22,12,11,1, 11.9,1,1, 8.060, 10539.067, 427.207, 52865.762 24/09/26,09:21:22,13,11,1, 11.9,1,1, 8.060, 10539.067, 427.218, 52865.747 24/09/26,09:21:22,14,11,1, 11.9,1,1, 8.060, 10539.059, 427.224, 52865.803 24/09/26,09:21:22,15,11,1, 11.9,1,1, 8.060, 10539.062, 427.234, 52865.730 24/09/26,09:21:22,16,11,1, 11.9,1,1, 8.060, 10539.062, 427.212, 52865.733 24/09/26,09:21:22,17,11,1, 11.9,1,1, 8.060, 10539.072, 427.247, 52865.795 24/09/26,09:21:22,18,11,1, 11.9,1,1, 8.060, 10539.068, 427.233, 52865.764 24/09/26,09:21:22,19,11,1, 11.9,1,1, 8.060, 10539.061, 427.229, 52865.754 24/09/26,09:21:23,00,11,1, 11.8,1,1, 8.061, 10539.060, 427.229, 52865.754 24/09/26,09:21:23,01,11,1, 11.8,1,1, 8.061, 10539.056, 427.256, 52865.814 24/09/26,09:21:23,02,11,1, 11.8,1,1, 8.061, 10539.068, 427.257, 52865.771 24/09/26,09:21:23,03,11,1, 11.8,1,1, 8.061, 10539.055, 427.250, 52865.786 24/09/26,09:21:23,04,11,1, 11.8,1,1, 8.061, 10539.061, 427.228, 52865.748 24/09/26,09:21:23,05,11,1, 11.8,1,1, 8.061, 10539.032, 427.247, 52865.718 24/09/26,09:21:23,06,11,1, 11.8,1,1, 8.061, 10539.072, 427.229, 52865.717 24/09/26,09:21:23,07,11,1, 11.8,1,1, 8.061, 10539.017, 427.239, 52865.761 24/09/26,09:21:23,08,11,1, 11.8,1,1, 8.061, 10539.038, 427.250, 52865.725 24/09/26,09:21:23,09,11,1, 11.8,1,1, 8.061, 10539.048, 427.268, 52865.763 24/09/26,09:21:23,10,11,1, 11.8,1,1, 8.061, 10539.077, 427.248, 52865.637 24/09/26,09:21:23,11,11,1, 11.8,1,1, 8.061, 10539.085, 427.263, 52865.740 24/09/26,09:21:23,12,11,1, 11.8,1,1, 8.061, 10539.068, 427.257, 52865.677 24/09/26,09:21:23,13,11,1, 11.8,1,1, 8.061, 10539.051, 427.257, 52865.720 24/09/26,09:21:23,14,11,1, 11.8,1,1, 8.061, 10539.049, 427.262, 52865.800 24/09/26,09:21:23,15,11,1, 11.8,1,1, 8.061, 10539.021, 427.265, 52865.695 24/09/26,09:21:23,16,11,1, 11.8,1,1, 8.061, 10539.044, 427.274, 52865.736 24/09/26,09:21:23,17,11,1, 11.8,1,1, 8.061, 10539.054, 427.273, 52865.756 24/09/26,09:21:23,18,11,1, 11.8,1,1, 8.061, 10539.041, 427.290, 52865.779 24/09/26,09:21:23,19,11,1, 11.8,1,1, 8.061, 10539.043, 427.307, 52865.830 24/09/26,09:21:24,00,11,1, 11.9,1,1, 8.061, 10539.043, 427.307, 52865.830 24/09/26,09:21:24,01,11,1, 11.9,1,1, 8.061, 10539.029, 427.290, 52865.755 24/09/26,09:21:24,02,11,1, 11.9,1,1, 8.061, 10539.021, 427.285, 52865.779 24/09/26,09:21:24,03,11,1, 11.9,1,1, 8.061, 10539.022, 427.288, 52865.801 24/09/26,09:21:24,04,11,1, 11.9,1,1, 8.061, 10539.048, 427.305, 52865.797 24/09/26,09:21:24,05,11,1, 11.9,1,1, 8.061, 10539.053, 427.294, 52865.819 24/09/26,09:21:24,06,11,1, 11.9,1,1, 8.061, 10539.055, 427.307, 52865.789 24/09/26,09:21:24,07,11,1, 11.9,1,1, 8.061, 10539.013, 427.298, 52865.836 24/09/26,09:21:24,08,11,1, 11.9,1,1, 8.061, 10539.039, 427.278, 52865.803 24/09/26,09:21:24,09,11,1, 11.9,1,1, 8.061, 10539.035, 427.300, 52865.843 24/09/26,09:21:24,10,11,1, 11.9,1,1, 8.061, 10539.036, 427.283, 52865.825 24/09/26,09:21:24,11,11,1, 11.9,1,1, 8.061, 10539.049, 427.296, 52865.839 24/09/26,09:21:24,12,11,1, 11.9,1,1, 8.061, 10539.040, 427.298, 52865.797 24/09/26,09:21:24,13,11,1, 11.9,1,1, 8.061, 10539.053, 427.300, 52865.836 24/09/26,09:21:24,14,11,1, 11.9,1,1, 8.061, 10539.074, 427.310, 52865.823 24/09/26,09:21:24,15,11,1, 11.9,1,1, 8.061, 10539.048, 427.290, 52865.810 24/09/26,09:21:24,16,11,1, 11.9,1,1, 8.061, 10539.058, 427.271, 52865.769 24/09/26,09:21:24,17,11,1, 11.9,1,1, 8.061, 10539.052, 427.303, 52865.836 24/09/26,09:21:24,18,11,1, 11.9,1,1, 8.061, 10539.025, 427.298, 52865.833 24/09/26,09:21:24,19,11,1, 11.9,1,1, 8.061, 10539.060, 427.294, 52865.818 24/09/26,09:21:25,00,11,1, 11.9,1,1, 8.061, 10539.060, 427.294, 52865.818 24/09/26,09:21:25,01,11,1, 11.9,1,1, 8.061, 10539.036, 427.280, 52865.841 24/09/26,09:21:25,02,11,1, 11.9,1,1, 8.061, 10539.026, 427.277, 52865.854 24/09/26,09:21:25,03,11,1, 11.9,1,1, 8.061, 10539.021, 427.304, 52865.857 24/09/26,09:21:25,04,11,1, 11.9,1,1, 8.061, 10539.025, 427.306, 52865.814 24/09/26,09:21:25,05,11,1, 11.9,1,1, 8.061, 10539.020, 427.277, 52865.847 24/09/26,09:21:25,06,11,1, 11.9,1,1, 8.061, 10539.048, 427.314, 52865.936 24/09/26,09:21:25,07,11,1, 11.9,1,1, 8.061, 10539.015, 427.308, 52865.839 24/09/26,09:21:25,08,11,1, 11.9,1,1, 8.061, 10539.036, 427.319, 52865.812 24/09/26,09:21:25,09,11,1, 11.9,1,1, 8.061, 10539.032, 427.333, 52865.806 24/09/26,09:21:25,10,11,1, 11.9,1,1, 8.061, 10539.020, 427.312, 52865.792 24/09/26,09:21:25,11,11,1, 11.9,1,1, 8.061, 10539.028, 427.291, 52865.860 24/09/26,09:21:25,12,11,1, 11.9,1,1, 8.061, 10539.012, 427.315, 52865.896 24/09/26,09:21:25,13,11,1, 11.9,1,1, 8.061, 10539.043, 427.294, 52865.740 24/09/26,09:21:25,14,11,1, 11.9,1,1, 8.061, 10538.986, 427.293, 52865.847 24/09/26,09:21:25,15,11,1, 11.9,1,1, 8.061, 10539.023, 427.325, 52865.884 24/09/26,09:21:25,16,11,1, 11.9,1,1, 8.061, 10539.022, 427.314, 52865.903 24/09/26,09:21:25,17,11,1, 11.9,1,1, 8.061, 10539.059, 427.332, 52865.814 24/09/26,09:21:25,18,11,1, 11.9,1,1, 8.061, 10539.019, 427.334, 52865.870 24/09/26,09:21:25,19,11,1, 11.9,1,1, 8.061, 10539.010, 427.336, 52865.789 24/09/26,09:21:26,00,11,1, 11.9,1,1, 8.061, 10539.010, 427.336, 52865.789 24/09/26,09:21:26,01,11,1, 11.9,1,1, 8.061, 10539.006, 427.331, 52865.811 24/09/26,09:21:26,02,11,1, 11.9,1,1, 8.061, 10539.021, 427.325, 52865.812 24/09/26,09:21:26,03,11,1, 11.9,1,1, 8.061, 10539.023, 427.336, 52865.819 24/09/26,09:21:26,04,11,1, 11.9,1,1, 8.061, 10539.024, 427.358, 52865.854 24/09/26,09:21:26,05,11,1, 11.9,1,1, 8.061, 10539.011, 427.324, 52865.828 24/09/26,09:21:26,06,11,1, 11.9,1,1, 8.061, 10538.999, 427.327, 52865.834 24/09/26,09:21:26,07,11,1, 11.9,1,1, 8.061, 10539.008, 427.344, 52865.806 24/09/26,09:21:26,08,11,1, 11.9,1,1, 8.061, 10538.998, 427.324, 52865.778 24/09/26,09:21:26,09,11,1, 11.9,1,1, 8.061, 10539.018, 427.341, 52865.848 24/09/26,09:21:26,10,11,1, 11.9,1,1, 8.061, 10538.988, 427.346, 52865.849 24/09/26,09:21:26,11,11,1, 11.9,1,1, 8.061, 10539.003, 427.348, 52865.774 24/09/26,09:21:26,12,11,1, 11.9,1,1, 8.061, 10538.993, 427.361, 52865.844 24/09/26,09:21:26,13,11,1, 11.9,1,1, 8.061, 10538.989, 427.330, 52865.793 24/09/26,09:21:26,14,11,1, 11.9,1,1, 8.061, 10538.985, 427.327, 52865.810 24/09/26,09:21:26,15,11,1, 11.9,1,1, 8.061, 10538.994, 427.333, 52865.857 24/09/26,09:21:26,16,11,1, 11.9,1,1, 8.061, 10539.003, 427.337, 52865.900 24/09/26,09:21:26,17,11,1, 11.9,1,1, 8.061, 10538.990, 427.370, 52865.910 24/09/26,09:21:26,18,11,1, 11.9,1,1, 8.061, 10539.033, 427.355, 52865.838 24/09/26,09:21:26,19,11,1, 11.9,1,1, 8.061, 10538.989, 427.357, 52865.843 24/09/26,09:21:27,00,11,1, 11.9,1,1, 8.061, 10538.985, 427.357, 52865.843 24/09/26,09:21:27,01,11,1, 11.9,1,1, 8.061, 10539.020, 427.370, 52865.861 24/09/26,09:21:27,02,11,1, 11.9,1,1, 8.061, 10539.000, 427.359, 52865.863 24/09/26,09:21:27,03,11,1, 11.9,1,1, 8.061, 10538.997, 427.342, 52865.920 24/09/26,09:21:27,04,11,1, 11.9,1,1, 8.061, 10538.997, 427.351, 52865.859 24/09/26,09:21:27,05,11,1, 11.9,1,1, 8.061, 10539.017, 427.364, 52865.899 24/09/26,09:21:27,06,11,1, 11.9,1,1, 8.061, 10539.007, 427.364, 52865.917 24/09/26,09:21:27,07,11,1, 11.9,1,1, 8.061, 10539.015, 427.373, 52865.886 24/09/26,09:21:27,08,11,1, 11.9,1,1, 8.061, 10538.985, 427.385, 52865.893 24/09/26,09:21:27,09,11,1, 11.9,1,1, 8.061, 10538.982, 427.348, 52865.928 24/09/26,09:21:27,10,11,1, 11.9,1,1, 8.061, 10539.002, 427.356, 52865.872 24/09/26,09:21:27,11,11,1, 11.9,1,1, 8.061, 10539.030, 427.366, 52865.861 24/09/26,09:21:27,12,11,1, 11.9,1,1, 8.061, 10539.012, 427.364, 52865.853 24/09/26,09:21:27,13,11,1, 11.9,1,1, 8.061, 10539.010, 427.384, 52865.916 24/09/26,09:21:27,14,11,1, 11.9,1,1, 8.061, 10539.019, 427.354, 52865.883 24/09/26,09:21:27,15,11,1, 11.9,1,1, 8.061, 10538.990, 427.342, 52865.870 24/09/26,09:21:27,16,11,1, 11.9,1,1, 8.061, 10539.009, 427.353, 52865.860 24/09/26,09:21:27,17,11,1, 11.9,1,1, 8.061, 10538.989, 427.357, 52865.956 24/09/26,09:21:27,18,11,1, 11.9,1,1, 8.061, 10538.992, 427.345, 52865.926 24/09/26,09:21:27,19,11,1, 11.9,1,1, 8.061, 10539.030, 427.362, 52865.854 24/09/26,09:21:28,00,11,1, 11.9,1,1, 8.066, 10539.026, 427.362, 52865.854 24/09/26,09:21:28,01,11,1, 11.9,1,1, 8.066, 10538.982, 427.342, 52865.869 24/09/26,09:21:28,02,11,1, 11.9,1,1, 8.066, 10538.984, 427.378, 52865.902 24/09/26,09:21:28,03,11,1, 11.9,1,1, 8.066, 10539.010, 427.359, 52865.922 24/09/26,09:21:28,04,11,1, 11.9,1,1, 8.066, 10538.986, 427.360, 52865.937 24/09/26,09:21:28,05,11,1, 11.9,1,1, 8.066, 10539.017, 427.384, 52865.866 24/09/26,09:21:28,06,11,1, 11.9,1,1, 8.066, 10538.997, 427.374, 52865.917 24/09/26,09:21:28,07,11,1, 11.9,1,1, 8.066, 10538.999, 427.380, 52865.921 24/09/26,09:21:28,08,11,1, 11.9,1,1, 8.066, 10539.018, 427.384, 52865.926 24/09/26,09:21:28,09,11,1, 11.9,1,1, 8.066, 10539.024, 427.382, 52865.937 24/09/26,09:21:28,10,11,1, 11.9,1,1, 8.066, 10539.021, 427.375, 52865.954 24/09/26,09:21:28,11,11,1, 11.9,1,1, 8.066, 10539.017, 427.399, 52865.900 24/09/26,09:21:28,12,11,1, 11.9,1,1, 8.066, 10539.016, 427.360, 52865.882 24/09/26,09:21:28,13,11,1, 11.9,1,1, 8.066, 10539.033, 427.381, 52865.954 24/09/26,09:21:28,14,11,1, 11.9,1,1, 8.066, 10539.019, 427.397, 52865.991 24/09/26,09:21:28,15,11,1, 11.9,1,1, 8.066, 10539.015, 427.386, 52865.890 24/09/26,09:21:28,16,11,1, 11.9,1,1, 8.066, 10539.021, 427.401, 52865.997 24/09/26,09:21:28,17,11,1, 11.9,1,1, 8.066, 10539.030, 427.410, 52865.994 24/09/26,09:21:28,18,11,1, 11.9,1,1, 8.066, 10539.020, 427.380, 52865.944 24/09/26,09:21:28,19,11,1, 11.9,1,1, 8.066, 10539.034, 427.399, 52865.932 24/09/26,09:21:29,00,11,1, 11.9,1,1, 8.064, 10539.026, 427.399, 52865.932 24/09/26,09:21:29,01,11,1, 11.9,1,1, 8.064, 10539.048, 427.385, 52865.901 24/09/26,09:21:29,02,11,1, 11.9,1,1, 8.064, 10539.035, 427.403, 52865.990 24/09/26,09:21:29,03,11,1, 11.9,1,1, 8.064, 10539.028, 427.396, 52865.952 24/09/26,09:21:29,04,11,1, 11.9,1,1, 8.064, 10539.037, 427.384, 52865.933 24/09/26,09:21:29,05,11,1, 11.9,1,1, 8.064, 10539.033, 427.393, 52865.964 24/09/26,09:21:29,06,11,1, 11.9,1,1, 8.064, 10539.047, 427.409, 52865.961 24/09/26,09:21:29,07,11,1, 11.9,1,1, 8.064, 10539.025, 427.361, 52865.906 24/09/26,09:21:29,08,11,1, 11.9,1,1, 8.064, 10539.037, 427.393, 52865.949 24/09/26,09:21:29,09,11,1, 11.9,1,1, 8.064, 10539.047, 427.409, 52865.918 24/09/26,09:21:29,10,11,1, 11.9,1,1, 8.064, 10539.081, 427.399, 52865.969 24/09/26,09:21:29,11,11,1, 11.9,1,1, 8.064, 10539.054, 427.394, 52865.941 24/09/26,09:21:29,12,11,1, 11.9,1,1, 8.064, 10539.045, 427.393, 52865.990 24/09/26,09:21:29,13,11,1, 11.9,1,1, 8.064, 10539.083, 427.367, 52865.938 24/09/26,09:21:29,14,11,1, 11.9,1,1, 8.064, 10539.065, 427.377, 52865.887 24/09/26,09:21:29,15,11,1, 11.9,1,1, 8.064, 10539.048, 427.384, 52865.914 24/09/26,09:21:29,16,11,1, 11.9,1,1, 8.064, 10539.083, 427.366, 52865.946 24/09/26,09:21:29,17,11,1, 11.9,1,1, 8.064, 10539.088, 427.383, 52865.903 24/09/26,09:21:29,18,11,1, 11.9,1,1, 8.064, 10539.089, 427.387, 52865.923 24/09/26,09:21:29,19,11,1, 11.9,1,1, 8.064, 10539.113, 427.349, 52865.962 24/09/26,09:21:30,00,11,1, 11.9,1,1, 8.061, 10539.110, 427.349, 52865.962 24/09/26,09:21:30,01,11,1, 11.9,1,1, 8.061, 10539.066, 427.377, 52865.904 24/09/26,09:21:30,02,11,1, 11.9,1,1, 8.061, 10539.090, 427.363, 52865.899 24/09/26,09:21:30,03,11,1, 11.9,1,1, 8.061, 10539.093, 427.371, 52865.968 24/09/26,09:21:30,04,11,1, 11.9,1,1, 8.061, 10539.096, 427.394, 52865.916 24/09/26,09:21:30,05,11,1, 11.9,1,1, 8.061, 10539.050, 427.386, 52866.123 24/09/26,09:21:30,06,11,1, 11.9,1,1, 8.061, 10539.103, 427.373, 52866.014 24/09/26,09:21:30,07,11,1, 11.9,1,1, 8.061, 10539.108, 427.379, 52865.977 24/09/26,09:21:30,08,11,1, 11.9,1,1, 8.061, 10539.104, 427.355, 52865.931 24/09/26,09:21:30,09,11,1, 11.9,1,1, 8.061, 10539.109, 427.378, 52865.978 24/09/26,09:21:30,10,11,1, 11.9,1,1, 8.061, 10539.100, 427.359, 52865.933 24/09/26,09:21:30,11,11,1, 11.9,1,1, 8.061, 10539.087, 427.342, 52865.884 24/09/26,09:21:30,12,11,1, 11.9,1,1, 8.061, 10539.132, 427.387, 52865.996 24/09/26,09:21:30,13,11,1, 11.9,1,1, 8.061, 10539.083, 427.400, 52866.034 24/09/26,09:21:30,14,11,1, 11.9,1,1, 8.061, 10539.123, 427.387, 52866.073 24/09/26,09:21:30,15,11,1, 11.9,1,1, 8.061, 10539.112, 427.391, 52865.957 24/09/26,09:21:30,16,11,1, 11.9,1,1, 8.061, 10539.117, 427.358, 52865.930 24/09/26,09:21:30,17,11,1, 11.9,1,1, 8.061, 10539.117, 427.352, 52865.921 24/09/26,09:21:30,18,11,1, 11.9,1,1, 8.061, 10539.118, 427.364, 52865.977 24/09/26,09:21:30,19,11,1, 11.9,1,1, 8.061, 10539.137, 427.368, 52865.942 24/09/26,09:21:31,00,11,1, 11.9,1,1, 8.063, 10539.135, 427.368, 52865.942 24/09/26,09:21:31,01,11,1, 11.9,1,1, 8.063, 10539.123, 427.391, 52866.029 24/09/26,09:21:31,02,11,1, 11.9,1,1, 8.063, 10539.128, 427.402, 52866.029 24/09/26,09:21:31,03,11,1, 11.9,1,1, 8.063, 10539.135, 427.379, 52865.944 24/09/26,09:21:31,04,11,1, 11.9,1,1, 8.063, 10539.131, 427.396, 52866.016 24/09/26,09:21:31,05,11,1, 11.9,1,1, 8.063, 10539.120, 427.359, 52866.007 24/09/26,09:21:31,06,11,1, 11.9,1,1, 8.063, 10539.147, 427.390, 52865.948 24/09/26,09:21:31,07,11,1, 11.9,1,1, 8.063, 10539.155, 427.392, 52865.963 24/09/26,09:21:31,08,11,1, 11.9,1,1, 8.063, 10539.166, 427.392, 52866.009 24/09/26,09:21:31,09,11,1, 11.9,1,1, 8.063, 10539.119, 427.408, 52866.023 24/09/26,09:21:31,10,11,1, 11.9,1,1, 8.063, 10539.147, 427.387, 52866.004 24/09/26,09:21:31,11,11,1, 11.9,1,1, 8.063, 10539.159, 427.372, 52865.928 24/09/26,09:21:31,12,11,1, 11.9,1,1, 8.063, 10539.141, 427.371, 52865.933 24/09/26,09:21:31,13,11,1, 11.9,1,1, 8.063, 10539.151, 427.390, 52865.997 24/09/26,09:21:31,14,11,1, 11.9,1,1, 8.063, 10539.137, 427.402, 52865.985 24/09/26,09:21:31,15,11,1, 11.9,1,1, 8.063, 10539.131, 427.399, 52866.024 24/09/26,09:21:31,16,11,1, 11.9,1,1, 8.063, 10539.135, 427.402, 52865.964 24/09/26,09:21:31,17,11,1, 11.9,1,1, 8.063, 10539.157, 427.395, 52865.968 24/09/26,09:21:31,18,11,1, 11.9,1,1, 8.063, 10539.147, 427.385, 52865.919 24/09/26,09:21:31,19,11,1, 11.9,1,1, 8.063, 10539.179, 427.407, 52865.958 24/09/26,09:21:32,00,11,1, 11.9,1,1, 8.064, 10539.176, 427.407, 52865.958 24/09/26,09:21:32,01,11,1, 11.9,1,1, 8.064, 10539.154, 427.399, 52865.995 24/09/26,09:21:32,02,11,1, 11.9,1,1, 8.064, 10539.152, 427.415, 52866.051 24/09/26,09:21:32,03,11,1, 11.9,1,1, 8.064, 10539.144, 427.436, 52866.018 24/09/26,09:21:32,04,11,1, 11.9,1,1, 8.064, 10539.159, 427.406, 52865.981 24/09/26,09:21:32,05,11,1, 11.9,1,1, 8.064, 10539.134, 427.394, 52865.977 24/09/26,09:21:32,06,11,1, 11.9,1,1, 8.064, 10539.148, 427.425, 52865.983 24/09/26,09:21:32,07,11,1, 11.9,1,1, 8.064, 10539.121, 427.417, 52865.981 24/09/26,09:21:32,08,11,1, 11.9,1,1, 8.064, 10539.150, 427.430, 52865.965 24/09/26,09:21:32,09,11,1, 11.9,1,1, 8.064, 10539.157, 427.424, 52865.973 24/09/26,09:21:32,10,11,1, 11.9,1,1, 8.064, 10539.129, 427.446, 52866.060 24/09/26,09:21:32,11,11,1, 11.9,1,1, 8.064, 10539.160, 427.423, 52865.971 24/09/26,09:21:32,12,11,1, 11.9,1,1, 8.064, 10539.134, 427.433, 52866.034 24/09/26,09:21:32,13,11,1, 11.9,1,1, 8.064, 10539.128, 427.431, 52865.946 24/09/26,09:21:32,14,11,1, 11.9,1,1, 8.064, 10539.154, 427.399, 52866.038 24/09/26,09:21:32,15,11,1, 11.9,1,1, 8.064, 10539.155, 427.437, 52865.992 24/09/26,09:21:32,16,11,1, 11.9,1,1, 8.064, 10539.143, 427.434, 52865.888 24/09/26,09:21:32,17,11,1, 11.9,1,1, 8.064, 10539.138, 427.472, 52866.070 24/09/26,09:21:32,18,11,1, 11.9,1,1, 8.064, 10539.144, 427.435, 52866.014 24/09/26,09:21:32,19,11,1, 11.9,1,1, 8.064, 10539.137, 427.419, 52865.983 24/09/26,09:21:33,00,11,1, 11.9,1,1, 8.060, 10539.135, 427.419, 52865.983 24/09/26,09:21:33,01,11,1, 11.9,1,1, 8.060, 10539.135, 427.430, 52865.992 24/09/26,09:21:33,02,11,1, 11.9,1,1, 8.060, 10539.151, 427.448, 52866.087 24/09/26,09:21:33,03,11,1, 11.9,1,1, 8.060, 10539.153, 427.480, 52866.006 24/09/26,09:21:33,04,11,1, 11.9,1,1, 8.060, 10539.159, 427.470, 52866.020 24/09/26,09:21:33,05,11,1, 11.9,1,1, 8.060, 10539.137, 427.467, 52866.058 24/09/26,09:21:33,06,11,1, 11.9,1,1, 8.060, 10539.136, 427.462, 52866.029 24/09/26,09:21:33,07,11,1, 11.9,1,1, 8.060, 10539.149, 427.452, 52866.020 24/09/26,09:21:33,08,11,1, 11.9,1,1, 8.060, 10539.138, 427.438, 52865.956 24/09/26,09:21:33,09,11,1, 11.9,1,1, 8.060, 10539.150, 427.460, 52866.066 24/09/26,09:21:33,10,11,1, 11.9,1,1, 8.060, 10539.165, 427.471, 52866.009 24/09/26,09:21:33,11,11,1, 11.9,1,1, 8.060, 10539.137, 427.457, 52866.038 24/09/26,09:21:33,12,11,1, 11.9,1,1, 8.060, 10539.153, 427.492, 52866.044 24/09/26,09:21:33,13,11,1, 11.9,1,1, 8.060, 10539.134, 427.475, 52866.054 24/09/26,09:21:33,14,11,1, 11.9,1,1, 8.060, 10539.154, 427.467, 52865.996 24/09/26,09:21:33,15,11,1, 11.9,1,1, 8.060, 10539.155, 427.461, 52866.029 24/09/26,09:21:33,16,11,1, 11.9,1,1, 8.060, 10539.170, 427.475, 52866.012 24/09/26,09:21:33,17,11,1, 11.9,1,1, 8.060, 10539.150, 427.491, 52866.024 24/09/26,09:21:33,18,11,1, 11.9,1,1, 8.060, 10539.151, 427.504, 52866.040 24/09/26,09:21:33,19,11,1, 11.9,1,1, 8.060, 10539.135, 427.507, 52866.005 24/09/26,09:21:34,00,11,1, 12.0,1,1, 8.064, 10539.135, 427.507, 52866.005 24/09/26,09:21:34,01,11,1, 12.0,1,1, 8.064, 10539.145, 427.490, 52866.012 24/09/26,09:21:34,02,11,1, 12.0,1,1, 8.064, 10539.164, 427.511, 52865.984 24/09/26,09:21:34,03,11,1, 12.0,1,1, 8.064, 10539.175, 427.494, 52866.051 24/09/26,09:21:34,04,11,1, 12.0,1,1, 8.064, 10539.164, 427.513, 52866.101 24/09/26,09:21:34,05,11,1, 12.0,1,1, 8.064, 10539.162, 427.533, 52866.051 24/09/26,09:21:34,06,11,1, 12.0,1,1, 8.064, 10539.179, 427.538, 52866.076 24/09/26,09:21:34,07,11,1, 12.0,1,1, 8.064, 10539.186, 427.504, 52866.091 24/09/26,09:21:34,08,11,1, 12.0,1,1, 8.064, 10539.174, 427.542, 52866.099 24/09/26,09:21:34,09,11,1, 12.0,1,1, 8.064, 10539.169, 427.543, 52866.081 24/09/26,09:21:34,10,11,1, 12.0,1,1, 8.064, 10539.161, 427.542, 52866.084 24/09/26,09:21:34,11,11,1, 12.0,1,1, 8.064, 10539.196, 427.558, 52866.010 24/09/26,09:21:34,12,11,1, 12.0,1,1, 8.064, 10539.190, 427.545, 52866.037 24/09/26,09:21:34,13,11,1, 12.0,1,1, 8.064, 10539.190, 427.545, 52866.037 24/09/26,09:21:34,14,11,1, 12.0,1,1, 8.064, 10539.179, 427.542, 52866.079 24/09/26,09:21:34,15,11,1, 12.0,1,1, 8.064, 10539.180, 427.540, 52866.065 24/09/26,09:21:34,16,11,1, 12.0,1,1, 8.064, 10539.195, 427.536, 52866.012 24/09/26,09:21:34,17,11,1, 12.0,1,1, 8.064, 10539.177, 427.579, 52866.130 24/09/26,09:21:34,18,11,1, 12.0,1,1, 8.064, 10539.208, 427.580, 52866.112 24/09/26,09:21:34,19,11,1, 12.0,1,1, 8.064, 10539.192, 427.588, 52866.116 24/09/26,09:21:35,00,11,1, 11.9,1,1, 8.063, 10539.185, 427.588, 52866.116 24/09/26,09:21:35,01,11,1, 11.9,1,1, 8.063, 10539.212, 427.573, 52866.132 24/09/26,09:21:35,02,11,1, 11.9,1,1, 8.063, 10539.199, 427.584, 52866.054 24/09/26,09:21:35,03,11,1, 11.9,1,1, 8.063, 10539.186, 427.588, 52866.041 24/09/26,09:21:35,04,11,1, 11.9,1,1, 8.063, 10539.205, 427.603, 52866.136 24/09/26,09:21:35,05,11,1, 11.9,1,1, 8.063, 10539.214, 427.612, 52866.172 24/09/26,09:21:35,06,11,1, 11.9,1,1, 8.063, 10539.210, 427.625, 52866.155 24/09/26,09:21:35,07,11,1, 11.9,1,1, 8.063, 10539.228, 427.594, 52866.134 24/09/26,09:21:35,08,11,1, 11.9,1,1, 8.063, 10539.203, 427.591, 52866.120 24/09/26,09:21:35,09,11,1, 11.9,1,1, 8.063, 10539.226, 427.596, 52866.109 24/09/26,09:21:35,10,11,1, 11.9,1,1, 8.063, 10539.183, 427.585, 52866.123 24/09/26,09:21:35,11,11,1, 11.9,1,1, 8.063, 10539.208, 427.591, 52866.068 24/09/26,09:21:35,12,11,1, 11.9,1,1, 8.063, 10539.222, 427.634, 52866.160 24/09/26,09:21:35,13,11,1, 11.9,1,1, 8.063, 10539.226, 427.619, 52866.108 24/09/26,09:21:35,14,11,1, 11.9,1,1, 8.063, 10539.253, 427.628, 52866.085 24/09/26,09:21:35,15,11,1, 11.9,1,1, 8.063, 10539.218, 427.613, 52866.150 24/09/26,09:21:35,16,11,1, 11.9,1,1, 8.063, 10539.229, 427.626, 52866.049 24/09/26,09:21:35,17,11,1, 11.9,1,1, 8.063, 10539.239, 427.606, 52866.067 24/09/26,09:21:35,18,11,1, 11.9,1,1, 8.063, 10539.223, 427.632, 52866.146 24/09/26,09:21:35,19,11,1, 11.9,1,1, 8.063, 10539.255, 427.631, 52866.114 24/09/26,09:21:36,00,11,1, 11.8,1,1, 8.068, 10539.252, 427.631, 52866.114 24/09/26,09:21:36,01,11,1, 11.8,1,1, 8.068, 10539.233, 427.641, 52866.116 24/09/26,09:21:36,02,11,1, 11.8,1,1, 8.068, 10539.235, 427.642, 52866.138 24/09/26,09:21:36,03,11,1, 11.8,1,1, 8.068, 10539.255, 427.628, 52866.133 24/09/26,09:21:36,04,11,1, 11.8,1,1, 8.068, 10539.285, 427.635, 52866.126 24/09/26,09:21:36,05,11,1, 11.8,1,1, 8.068, 10539.269, 427.639, 52866.128 24/09/26,09:21:36,06,11,1, 11.8,1,1, 8.068, 10539.289, 427.654, 52866.165 24/09/26,09:21:36,07,11,1, 11.8,1,1, 8.068, 10539.278, 427.671, 52866.134 24/09/26,09:21:36,08,11,1, 11.8,1,1, 8.068, 10539.263, 427.663, 52866.173 24/09/26,09:21:36,09,11,1, 11.8,1,1, 8.068, 10539.276, 427.650, 52866.098 24/09/26,09:21:36,10,11,1, 11.8,1,1, 8.068, 10539.267, 427.646, 52866.064 24/09/26,09:21:36,11,11,1, 11.8,1,1, 8.068, 10539.265, 427.641, 52866.154 24/09/26,09:21:36,12,11,1, 11.8,1,1, 8.068, 10539.279, 427.660, 52866.168 24/09/26,09:21:36,13,11,1, 11.8,1,1, 8.068, 10539.269, 427.663, 52866.110 24/09/26,09:21:36,14,11,1, 11.8,1,1, 8.068, 10539.300, 427.660, 52866.131 24/09/26,09:21:36,15,11,1, 11.8,1,1, 8.068, 10539.301, 427.684, 52866.212 24/09/26,09:21:36,16,11,1, 11.8,1,1, 8.068, 10539.294, 427.664, 52866.157 24/09/26,09:21:36,17,11,1, 11.8,1,1, 8.068, 10539.288, 427.658, 52866.140 24/09/26,09:21:36,18,11,1, 11.8,1,1, 8.068, 10539.308, 427.641, 52866.151 24/09/26,09:21:36,19,11,1, 11.8,1,1, 8.068, 10539.313, 427.649, 52866.157 24/09/26,09:21:37,00,11,1, 11.8,1,1, 8.064, 10539.310, 427.649, 52866.157 24/09/26,09:21:37,01,11,1, 11.8,1,1, 8.064, 10539.330, 427.700, 52866.120 24/09/26,09:21:37,02,11,1, 11.8,1,1, 8.064, 10539.324, 427.691, 52866.164 24/09/26,09:21:37,03,11,1, 11.8,1,1, 8.064, 10539.291, 427.667, 52866.122 24/09/26,09:21:37,04,11,1, 11.8,1,1, 8.064, 10539.313, 427.660, 52866.154 24/09/26,09:21:37,05,11,1, 11.8,1,1, 8.064, 10539.332, 427.667, 52866.094 24/09/26,09:21:37,06,11,1, 11.8,1,1, 8.064, 10539.323, 427.678, 52866.113 24/09/26,09:21:37,07,11,1, 11.8,1,1, 8.064, 10539.346, 427.676, 52866.119 24/09/26,09:21:37,08,11,1, 11.8,1,1, 8.064, 10539.342, 427.680, 52866.139 24/09/26,09:21:37,09,11,1, 11.8,1,1, 8.064, 10539.350, 427.690, 52866.097 24/09/26,09:21:37,10,11,1, 11.8,1,1, 8.064, 10539.330, 427.719, 52866.133 24/09/26,09:21:37,11,11,1, 11.8,1,1, 8.064, 10539.350, 427.684, 52866.126 24/09/26,09:21:37,12,11,1, 11.8,1,1, 8.064, 10539.336, 427.672, 52866.095 24/09/26,09:21:37,13,11,1, 11.8,1,1, 8.064, 10539.350, 427.698, 52866.153 24/09/26,09:21:37,14,11,1, 11.8,1,1, 8.064, 10539.352, 427.688, 52866.193 24/09/26,09:21:37,15,11,1, 11.8,1,1, 8.064, 10539.357, 427.693, 52866.155 24/09/26,09:21:37,16,11,1, 11.8,1,1, 8.064, 10539.372, 427.702, 52866.138 24/09/26,09:21:37,17,11,1, 11.8,1,1, 8.064, 10539.325, 427.709, 52866.181 24/09/26,09:21:37,18,11,1, 11.8,1,1, 8.064, 10539.321, 427.713, 52866.220 24/09/26,09:21:37,19,11,1, 11.8,1,1, 8.064, 10539.334, 427.708, 52866.177 24/09/26,09:21:38,00,11,1, 11.9,1,1, 8.061, 10539.327, 427.708, 52866.177 24/09/26,09:21:38,01,11,1, 11.9,1,1, 8.061, 10539.363, 427.701, 52866.079 24/09/26,09:21:38,02,11,1, 11.9,1,1, 8.061, 10539.358, 427.722, 52866.137 24/09/26,09:21:38,03,11,1, 11.9,1,1, 8.061, 10539.350, 427.764, 52866.200 24/09/26,09:21:38,04,11,1, 11.9,1,1, 8.061, 10539.363, 427.743, 52866.197 24/09/26,09:21:38,05,11,1, 11.9,1,1, 8.061, 10539.365, 427.743, 52866.202 24/09/26,09:21:38,06,11,1, 11.9,1,1, 8.061, 10539.357, 427.710, 52866.143 24/09/26,09:21:38,07,11,1, 11.9,1,1, 8.061, 10539.351, 427.718, 52866.121 24/09/26,09:21:38,08,11,1, 11.9,1,1, 8.061, 10539.336, 427.721, 52866.163 24/09/26,09:21:38,09,11,1, 11.9,1,1, 8.061, 10539.353, 427.745, 52866.140 24/09/26,09:21:38,10,11,1, 11.9,1,1, 8.061, 10539.367, 427.753, 52866.174 24/09/26,09:21:38,11,11,1, 11.9,1,1, 8.061, 10539.361, 427.755, 52866.225 24/09/26,09:21:38,12,11,1, 11.9,1,1, 8.061, 10539.378, 427.768, 52866.210 24/09/26,09:21:38,13,11,1, 11.9,1,1, 8.061, 10539.359, 427.780, 52866.158 24/09/26,09:21:38,14,11,1, 11.9,1,1, 8.061, 10539.371, 427.734, 52866.218 24/09/26,09:21:38,15,11,1, 11.9,1,1, 8.061, 10539.376, 427.768, 52866.130 24/09/26,09:21:38,16,11,1, 11.9,1,1, 8.061, 10539.387, 427.765, 52866.167 24/09/26,09:21:38,17,11,1, 11.9,1,1, 8.061, 10539.381, 427.768, 52866.201 24/09/26,09:21:38,18,11,1, 11.9,1,1, 8.061, 10539.393, 427.785, 52866.199 24/09/26,09:21:38,19,11,1, 11.9,1,1, 8.061, 10539.405, 427.766, 52866.216 24/09/26,09:21:39,00,11,1, 11.9,1,1, 8.063, 10539.402, 427.766, 52866.216 24/09/26,09:21:39,01,11,1, 11.9,1,1, 8.063, 10539.362, 427.776, 52866.159 24/09/26,09:21:39,02,11,1, 11.9,1,1, 8.063, 10539.375, 427.776, 52866.215 24/09/26,09:21:39,03,11,1, 11.9,1,1, 8.063, 10539.366, 427.780, 52866.244 24/09/26,09:21:39,04,11,1, 11.9,1,1, 8.063, 10539.385, 427.787, 52866.234 24/09/26,09:21:39,05,11,1, 11.9,1,1, 8.063, 10539.402, 427.808, 52866.236 24/09/26,09:21:39,06,11,1, 11.9,1,1, 8.063, 10539.388, 427.807, 52866.196 24/09/26,09:21:39,07,11,1, 11.9,1,1, 8.063, 10539.391, 427.800, 52866.251 24/09/26,09:21:39,08,11,1, 11.9,1,1, 8.063, 10539.399, 427.806, 52866.201 24/09/26,09:21:39,09,11,1, 11.9,1,1, 8.063, 10539.380, 427.772, 52866.196 24/09/26,09:21:39,10,11,1, 11.9,1,1, 8.063, 10539.384, 427.780, 52866.241 24/09/26,09:21:39,11,11,1, 11.9,1,1, 8.063, 10539.406, 427.807, 52866.239 24/09/26,09:21:39,12,11,1, 11.9,1,1, 8.063, 10539.399, 427.833, 52866.269 24/09/26,09:21:39,13,11,1, 11.9,1,1, 8.063, 10539.371, 427.817, 52866.194 24/09/26,09:21:39,14,11,1, 11.9,1,1, 8.063, 10539.399, 427.824, 52866.264 24/09/26,09:21:39,15,11,1, 11.9,1,1, 8.063, 10539.367, 427.811, 52866.333 24/09/26,09:21:39,16,11,1, 11.9,1,1, 8.063, 10539.367, 427.819, 52866.292 24/09/26,09:21:39,17,11,1, 11.9,1,1, 8.063, 10539.381, 427.811, 52866.248 24/09/26,09:21:39,18,11,1, 11.9,1,1, 8.063, 10539.377, 427.815, 52866.248 24/09/26,09:21:39,19,11,1, 11.9,1,1, 8.063, 10539.379, 427.823, 52866.194 24/09/26,09:21:40,00,11,1, 11.9,1,1, 8.063, 10539.377, 427.823, 52866.194 24/09/26,09:21:40,01,11,1, 11.9,1,1, 8.063, 10539.402, 427.859, 52866.255 24/09/26,09:21:40,02,11,1, 11.9,1,1, 8.063, 10539.394, 427.837, 52866.225 24/09/26,09:21:40,03,11,1, 11.9,1,1, 8.063, 10539.383, 427.848, 52866.258 24/09/26,09:21:40,04,11,1, 11.9,1,1, 8.063, 10539.392, 427.846, 52866.212 24/09/26,09:21:40,05,11,1, 11.9,1,1, 8.063, 10539.405, 427.838, 52866.284 24/09/26,09:21:40,06,11,1, 11.9,1,1, 8.063, 10539.380, 427.843, 52866.210 24/09/26,09:21:40,07,11,1, 11.9,1,1, 8.063, 10539.418, 427.858, 52866.283 24/09/26,09:21:40,08,11,1, 11.9,1,1, 8.063, 10539.401, 427.868, 52866.275 24/09/26,09:21:40,09,11,1, 11.9,1,1, 8.063, 10539.394, 427.858, 52866.256 24/09/26,09:21:40,10,11,1, 11.9,1,1, 8.063, 10539.392, 427.825, 52866.268 24/09/26,09:21:40,11,11,1, 11.9,1,1, 8.063, 10539.387, 427.843, 52866.272 24/09/26,09:21:40,12,11,1, 11.9,1,1, 8.063, 10539.400, 427.840, 52866.156 24/09/26,09:21:40,13,11,1, 11.9,1,1, 8.063, 10539.381, 427.860, 52866.176 24/09/26,09:21:40,14,11,1, 11.9,1,1, 8.063, 10539.379, 427.858, 52866.353 24/09/26,09:21:40,15,11,1, 11.9,1,1, 8.063, 10539.409, 427.876, 52866.336 24/09/26,09:21:40,16,11,1, 11.9,1,1, 8.063, 10539.406, 427.871, 52866.318 24/09/26,09:21:40,17,11,1, 11.9,1,1, 8.063, 10539.408, 427.845, 52866.234 24/09/26,09:21:40,18,11,1, 11.9,1,1, 8.063, 10539.396, 427.870, 52866.249 24/09/26,09:21:40,19,11,1, 11.9,1,1, 8.063, 10539.425, 427.853, 52866.283 24/09/26,09:21:41,00,11,1, 11.9,1,1, 8.068, 10539.418, 427.853, 52866.283 24/09/26,09:21:41,01,11,1, 11.9,1,1, 8.068, 10539.424, 427.854, 52866.252 24/09/26,09:21:41,02,11,1, 11.9,1,1, 8.068, 10539.404, 427.876, 52866.283 24/09/26,09:21:41,03,11,1, 11.9,1,1, 8.068, 10539.417, 427.882, 52866.275 24/09/26,09:21:41,04,11,1, 11.9,1,1, 8.068, 10539.434, 427.884, 52866.231 24/09/26,09:21:41,05,11,1, 11.9,1,1, 8.068, 10539.435, 427.848, 52866.213 24/09/26,09:21:41,06,11,1, 11.9,1,1, 8.068, 10539.424, 427.836, 52866.242 24/09/26,09:21:41,07,11,1, 11.9,1,1, 8.068, 10539.439, 427.877, 52866.248 24/09/26,09:21:41,08,11,1, 11.9,1,1, 8.068, 10539.423, 427.859, 52866.292 24/09/26,09:21:41,09,11,1, 11.9,1,1, 8.068, 10539.462, 427.880, 52866.256 24/09/26,09:21:41,10,11,1, 11.9,1,1, 8.068, 10539.445, 427.876, 52866.188 24/09/26,09:21:41,11,11,1, 11.9,1,1, 8.068, 10539.438, 427.851, 52866.234 24/09/26,09:21:41,12,11,1, 11.9,1,1, 8.068, 10539.449, 427.849, 52866.246 24/09/26,09:21:41,13,11,1, 11.9,1,1, 8.068, 10539.449, 427.861, 52866.183 24/09/26,09:21:41,14,11,1, 11.9,1,1, 8.068, 10539.453, 427.879, 52866.283 24/09/26,09:21:41,15,11,1, 11.9,1,1, 8.068, 10539.456, 427.873, 52866.299 24/09/26,09:21:41,16,11,1, 11.9,1,1, 8.068, 10539.464, 427.886, 52866.256 24/09/26,09:21:41,17,11,1, 11.9,1,1, 8.068, 10539.461, 427.875, 52866.287 24/09/26,09:21:41,18,11,1, 11.9,1,1, 8.068, 10539.455, 427.859, 52866.201 24/09/26,09:21:41,19,11,1, 11.9,1,1, 8.068, 10539.489, 427.856, 52866.203 24/09/26,09:21:42,00,11,1, 11.9,1,1, 8.067, 10539.485, 427.856, 52866.203 24/09/26,09:21:42,01,11,1, 11.9,1,1, 8.067, 10539.460, 427.852, 52866.208 24/09/26,09:21:42,02,11,1, 11.9,1,1, 8.067, 10539.458, 427.885, 52866.297 24/09/26,09:21:42,03,11,1, 11.9,1,1, 8.067, 10539.476, 427.900, 52866.280 24/09/26,09:21:42,04,11,1, 11.9,1,1, 8.067, 10539.478, 427.889, 52866.278 24/09/26,09:21:42,05,11,1, 11.9,1,1, 8.067, 10539.495, 427.893, 52866.317 24/09/26,09:21:42,06,11,1, 11.9,1,1, 8.067, 10539.480, 427.904, 52866.304 24/09/26,09:21:42,07,11,1, 11.9,1,1, 8.067, 10539.482, 427.888, 52866.307 24/09/26,09:21:42,08,11,1, 11.9,1,1, 8.067, 10539.518, 427.880, 52866.300 24/09/26,09:21:42,09,11,1, 11.9,1,1, 8.067, 10539.504, 427.892, 52866.276 24/09/26,09:21:42,10,11,1, 11.9,1,1, 8.067, 10539.483, 427.903, 52866.277 24/09/26,09:21:42,11,11,1, 11.9,1,1, 8.067, 10539.501, 427.893, 52866.322 24/09/26,09:21:42,12,11,1, 11.9,1,1, 8.067, 10539.493, 427.895, 52866.296 24/09/26,09:21:42,13,11,1, 11.9,1,1, 8.067, 10539.489, 427.884, 52866.232 24/09/26,09:21:42,14,11,1, 11.9,1,1, 8.067, 10539.513, 427.872, 52866.262 24/09/26,09:21:42,15,11,1, 11.9,1,1, 8.067, 10539.522, 427.921, 52866.278 24/09/26,09:21:42,16,11,1, 11.9,1,1, 8.067, 10539.517, 427.873, 52866.229 24/09/26,09:21:42,17,11,1, 11.9,1,1, 8.067, 10539.524, 427.910, 52866.316 24/09/26,09:21:42,18,11,1, 11.9,1,1, 8.067, 10539.548, 427.883, 52866.294 24/09/26,09:21:42,19,11,1, 11.9,1,1, 8.067, 10539.529, 427.892, 52866.308 24/09/26,09:21:43,00,11,1, 11.9,1,1, 8.069, 10539.527, 427.892, 52866.308 24/09/26,09:21:43,01,11,1, 11.9,1,1, 8.069, 10539.540, 427.884, 52866.312 24/09/26,09:21:43,02,11,1, 11.9,1,1, 8.069, 10539.550, 427.853, 52866.319 24/09/26,09:21:43,03,11,1, 11.9,1,1, 8.069, 10539.536, 427.878, 52866.292 24/09/26,09:21:43,04,11,1, 11.9,1,1, 8.069, 10539.556, 427.882, 52866.373 24/09/26,09:21:43,05,11,1, 11.9,1,1, 8.069, 10539.568, 427.904, 52866.310 24/09/26,09:21:43,06,11,1, 11.9,1,1, 8.069, 10539.547, 427.900, 52866.307 24/09/26,09:21:43,07,11,1, 11.9,1,1, 8.069, 10539.582, 427.875, 52866.276 24/09/26,09:21:43,08,11,1, 11.9,1,1, 8.069, 10539.551, 427.867, 52866.296 24/09/26,09:21:43,09,11,1, 11.9,1,1, 8.069, 10539.549, 427.882, 52866.292 24/09/26,09:21:43,10,11,1, 11.9,1,1, 8.069, 10539.550, 427.883, 52866.296 24/09/26,09:21:43,11,11,1, 11.9,1,1, 8.069, 10539.525, 427.877, 52866.318 24/09/26,09:21:43,12,11,1, 11.9,1,1, 8.069, 10539.532, 427.910, 52866.329 24/09/26,09:21:43,13,11,1, 11.9,1,1, 8.069, 10539.558, 427.899, 52866.298 24/09/26,09:21:43,14,11,1, 11.9,1,1, 8.069, 10539.554, 427.883, 52866.353 24/09/26,09:21:43,15,11,1, 11.9,1,1, 8.069, 10539.552, 427.871, 52866.268 24/09/26,09:21:43,16,11,1, 11.9,1,1, 8.069, 10539.558, 427.875, 52866.291 24/09/26,09:21:43,17,11,1, 11.9,1,1, 8.069, 10539.550, 427.887, 52866.316 24/09/26,09:21:43,18,11,1, 11.9,1,1, 8.069, 10539.529, 427.908, 52866.261 24/09/26,09:21:43,19,11,1, 11.9,1,1, 8.069, 10539.561, 427.904, 52866.335 24/09/26,09:21:44,00,10,1, 11.9,1,1, 8.067, 10539.560, 427.904, 52866.335 24/09/26,09:21:44,01,10,1, 11.9,1,1, 8.067, 10539.553, 427.901, 52866.302 24/09/26,09:21:44,02,10,1, 11.9,1,1, 8.067, 10539.547, 427.880, 52866.311 24/09/26,09:21:44,03,10,1, 11.9,1,1, 8.067, 10539.557, 427.877, 52866.331 24/09/26,09:21:44,04,10,1, 11.9,1,1, 8.067, 10539.572, 427.892, 52866.323 24/09/26,09:21:44,05,10,1, 11.9,1,1, 8.067, 10539.546, 427.912, 52866.362 24/09/26,09:21:44,06,10,1, 11.9,1,1, 8.067, 10539.565, 427.905, 52866.327 24/09/26,09:21:44,07,10,1, 11.9,1,1, 8.067, 10539.557, 427.894, 52866.315 24/09/26,09:21:44,08,10,1, 11.9,1,1, 8.067, 10539.573, 427.883, 52866.305 24/09/26,09:21:44,09,10,1, 11.9,1,1, 8.067, 10539.556, 427.888, 52866.363 24/09/26,09:21:44,10,10,1, 11.9,1,1, 8.067, 10539.532, 427.877, 52866.368 24/09/26,09:21:44,11,10,1, 11.9,1,1, 8.067, 10539.540, 427.903, 52866.334 24/09/26,09:21:44,12,10,1, 11.9,1,1, 8.067, 10539.580, 427.904, 52866.310 24/09/26,09:21:44,13,10,1, 11.9,1,1, 8.067, 10539.549, 427.942, 52866.379 24/09/26,09:21:44,14,10,1, 11.9,1,1, 8.067, 10539.535, 427.903, 52866.388 24/09/26,09:21:44,15,10,1, 11.9,1,1, 8.067, 10539.551, 427.918, 52866.326 24/09/26,09:21:44,16,10,1, 11.9,1,1, 8.067, 10539.531, 427.924, 52866.358 24/09/26,09:21:44,17,10,1, 11.9,1,1, 8.067, 10539.536, 427.905, 52866.312 24/09/26,09:21:44,18,10,1, 11.9,1,1, 8.067, 10539.538, 427.925, 52866.340 24/09/26,09:21:44,19,10,1, 11.9,1,1, 8.067, 10539.533, 427.916, 52866.315 24/09/26,09:21:45,00,10,1, 11.9,1,1, 8.064, 10539.527, 427.916, 52866.315 24/09/26,09:21:45,01,10,1, 11.9,1,1, 8.064, 10539.541, 427.925, 52866.367 24/09/26,09:21:45,02,10,1, 11.9,1,1, 8.064, 10539.531, 427.940, 52866.365 24/09/26,09:21:45,03,10,1, 11.9,1,1, 8.064, 10539.524, 427.945, 52866.341 24/09/26,09:21:45,04,10,1, 11.9,1,1, 8.064, 10539.555, 427.912, 52866.337 24/09/26,09:21:45,05,10,1, 11.9,1,1, 8.064, 10539.519, 427.916, 52866.382 24/09/26,09:21:45,06,10,1, 11.9,1,1, 8.064, 10539.543, 427.921, 52866.367 24/09/26,09:21:45,07,10,1, 11.9,1,1, 8.064, 10539.523, 427.935, 52866.386 24/09/26,09:21:45,08,10,1, 11.9,1,1, 8.064, 10539.533, 427.956, 52866.415 24/09/26,09:21:45,09,10,1, 11.9,1,1, 8.064, 10539.524, 427.964, 52866.429 24/09/26,09:21:45,10,10,1, 11.9,1,1, 8.064, 10539.518, 427.954, 52866.409 24/09/26,09:21:45,11,10,1, 11.9,1,1, 8.064, 10539.507, 427.927, 52866.344 24/09/26,09:21:45,12,10,1, 11.9,1,1, 8.064, 10539.509, 427.951, 52866.397 24/09/26,09:21:45,13,10,1, 11.9,1,1, 8.064, 10539.534, 427.951, 52866.394 24/09/26,09:21:45,14,10,1, 11.9,1,1, 8.064, 10539.524, 427.964, 52866.375 24/09/26,09:21:45,15,10,1, 11.9,1,1, 8.064, 10539.521, 427.949, 52866.326 24/09/26,09:21:45,16,10,1, 11.9,1,1, 8.064, 10539.528, 427.962, 52866.447 24/09/26,09:21:45,17,10,1, 11.9,1,1, 8.064, 10539.511, 427.956, 52866.377 24/09/26,09:21:45,18,10,1, 11.9,1,1, 8.064, 10539.502, 427.918, 52866.374 24/09/26,09:21:45,19,10,1, 11.9,1,1, 8.064, 10539.516, 427.948, 52866.421 24/09/26,09:21:46,00,11,1, 11.9,1,1, 8.068, 10539.510, 427.948, 52866.421 24/09/26,09:21:46,01,11,1, 11.9,1,1, 8.068, 10539.502, 427.961, 52866.396 24/09/26,09:21:46,02,11,1, 11.9,1,1, 8.068, 10539.521, 427.961, 52866.433 24/09/26,09:21:46,03,11,1, 11.9,1,1, 8.068, 10539.522, 427.952, 52866.387 24/09/26,09:21:46,04,11,1, 11.9,1,1, 8.068, 10539.500, 427.956, 52866.359 24/09/26,09:21:46,05,11,1, 11.9,1,1, 8.068, 10539.514, 427.926, 52866.401 24/09/26,09:21:46,06,11,1, 11.9,1,1, 8.068, 10539.512, 427.952, 52866.432 24/09/26,09:21:46,07,11,1, 11.9,1,1, 8.068, 10539.486, 427.957, 52866.371 24/09/26,09:21:46,08,11,1, 11.9,1,1, 8.068, 10539.503, 427.965, 52866.370 24/09/26,09:21:46,09,11,1, 11.9,1,1, 8.068, 10539.509, 427.953, 52866.471 24/09/26,09:21:46,10,11,1, 11.9,1,1, 8.068, 10539.489, 427.970, 52866.371 24/09/26,09:21:46,11,11,1, 11.9,1,1, 8.068, 10539.528, 427.938, 52866.377 24/09/26,09:21:46,12,11,1, 11.9,1,1, 8.068, 10539.479, 427.951, 52866.435 24/09/26,09:21:46,13,11,1, 11.9,1,1, 8.068, 10539.504, 427.949, 52866.383 24/09/26,09:21:46,14,11,1, 11.9,1,1, 8.068, 10539.506, 427.953, 52866.471 24/09/26,09:21:46,15,11,1, 11.9,1,1, 8.068, 10539.491, 427.984, 52866.411 24/09/26,09:21:46,16,11,1, 11.9,1,1, 8.068, 10539.527, 427.992, 52866.409 24/09/26,09:21:46,17,11,1, 11.9,1,1, 8.068, 10539.502, 427.972, 52866.479 24/09/26,09:21:46,18,11,1, 11.9,1,1, 8.068, 10539.484, 427.962, 52866.520 24/09/26,09:21:46,19,11,1, 11.9,1,1, 8.068, 10539.487, 427.963, 52866.436 24/09/26,09:21:47,00,11,1, 11.8,1,1, 8.067, 10539.485, 427.963, 52866.436 24/09/26,09:21:47,01,11,1, 11.8,1,1, 8.067, 10539.486, 427.962, 52866.466 24/09/26,09:21:47,02,11,1, 11.8,1,1, 8.067, 10539.510, 427.985, 52866.452 24/09/26,09:21:47,03,11,1, 11.8,1,1, 8.067, 10539.517, 427.992, 52866.424 24/09/26,09:21:47,04,11,1, 11.8,1,1, 8.067, 10539.502, 427.967, 52866.453 24/09/26,09:21:47,05,11,1, 11.8,1,1, 8.067, 10539.495, 427.968, 52866.478 24/09/26,09:21:47,06,11,1, 11.8,1,1, 8.067, 10539.510, 427.967, 52866.449 24/09/26,09:21:47,07,11,1, 11.8,1,1, 8.067, 10539.501, 427.972, 52866.469 24/09/26,09:21:47,08,11,1, 11.8,1,1, 8.067, 10539.516, 427.980, 52866.493 24/09/26,09:21:47,09,11,1, 11.8,1,1, 8.067, 10539.523, 428.009, 52866.416 24/09/26,09:21:47,10,11,1, 11.8,1,1, 8.067, 10539.506, 428.001, 52866.476 24/09/26,09:21:47,11,11,1, 11.8,1,1, 8.067, 10539.505, 428.010, 52866.459 24/09/26,09:21:47,12,11,1, 11.8,1,1, 8.067, 10539.501, 427.977, 52866.402 24/09/26,09:21:47,13,11,1, 11.8,1,1, 8.067, 10539.516, 427.968, 52866.426 24/09/26,09:21:47,14,11,1, 11.8,1,1, 8.067, 10539.506, 428.001, 52866.445 24/09/26,09:21:47,15,11,1, 11.8,1,1, 8.067, 10539.517, 428.012, 52866.397 24/09/26,09:21:47,16,11,1, 11.8,1,1, 8.067, 10539.521, 427.995, 52866.451 24/09/26,09:21:47,17,11,1, 11.8,1,1, 8.067, 10539.520, 428.055, 52866.422 24/09/26,09:21:47,18,11,1, 11.8,1,1, 8.067, 10539.503, 428.005, 52866.443 24/09/26,09:21:47,19,11,1, 11.8,1,1, 8.067, 10539.495, 428.017, 52866.478 24/09/26,09:21:48,00,11,1, 11.9,1,1, 8.070, 10539.494, 428.017, 52866.478 24/09/26,09:21:48,01,11,1, 11.9,1,1, 8.070, 10539.492, 427.987, 52866.440 24/09/26,09:21:48,02,11,1, 11.9,1,1, 8.070, 10539.516, 428.025, 52866.484 24/09/26,09:21:48,03,11,1, 11.9,1,1, 8.070, 10539.493, 428.020, 52866.441 24/09/26,09:21:48,04,11,1, 11.9,1,1, 8.070, 10539.522, 428.016, 52866.467 24/09/26,09:21:48,05,11,1, 11.9,1,1, 8.070, 10539.533, 428.021, 52866.455 24/09/26,09:21:48,06,11,1, 11.9,1,1, 8.070, 10539.519, 428.018, 52866.476 24/09/26,09:21:48,07,11,1, 11.9,1,1, 8.070, 10539.505, 427.968, 52866.486 24/09/26,09:21:48,08,11,1, 11.9,1,1, 8.070, 10539.510, 427.999, 52866.475 24/09/26,09:21:48,09,11,1, 11.9,1,1, 8.070, 10539.516, 428.003, 52866.463 24/09/26,09:21:48,10,11,1, 11.9,1,1, 8.070, 10539.505, 428.018, 52866.454 24/09/26,09:21:48,11,11,1, 11.9,1,1, 8.070, 10539.533, 427.994, 52866.489 24/09/26,09:21:48,12,11,1, 11.9,1,1, 8.070, 10539.530, 428.004, 52866.467 24/09/26,09:21:48,13,11,1, 11.9,1,1, 8.070, 10539.514, 428.004, 52866.436 24/09/26,09:21:48,14,11,1, 11.9,1,1, 8.070, 10539.517, 427.984, 52866.424 24/09/26,09:21:48,15,11,1, 11.9,1,1, 8.070, 10539.525, 427.995, 52866.497 24/09/26,09:21:48,16,11,1, 11.9,1,1, 8.070, 10539.525, 427.978, 52866.448 24/09/26,09:21:48,17,11,1, 11.9,1,1, 8.070, 10539.541, 427.991, 52866.509 24/09/26,09:21:48,18,11,1, 11.9,1,1, 8.070, 10539.531, 428.006, 52866.482 24/09/26,09:21:48,19,11,1, 11.9,1,1, 8.070, 10539.539, 427.995, 52866.482 24/09/26,09:21:49,00,11,1, 11.9,1,1, 8.066, 10539.535, 427.995, 52866.482 24/09/26,09:21:49,01,11,1, 11.9,1,1, 8.066, 10539.533, 427.979, 52866.485 24/09/26,09:21:49,02,11,1, 11.9,1,1, 8.066, 10539.521, 427.976, 52866.503 24/09/26,09:21:49,03,11,1, 11.9,1,1, 8.066, 10539.536, 427.985, 52866.434 24/09/26,09:21:49,04,11,1, 11.9,1,1, 8.066, 10539.560, 428.004, 52866.443 24/09/26,09:21:49,05,11,1, 11.9,1,1, 8.066, 10539.559, 427.989, 52866.449 24/09/26,09:21:49,06,11,1, 11.9,1,1, 8.066, 10539.545, 427.984, 52866.534 24/09/26,09:21:49,07,11,1, 11.9,1,1, 8.066, 10539.538, 428.005, 52866.520 24/09/26,09:21:49,08,11,1, 11.9,1,1, 8.066, 10539.524, 427.955, 52866.504 24/09/26,09:21:49,09,11,1, 11.9,1,1, 8.066, 10539.575, 427.949, 52866.416 24/09/26,09:21:49,10,11,1, 11.9,1,1, 8.066, 10539.551, 427.984, 52866.481 24/09/26,09:21:49,11,11,1, 11.9,1,1, 8.066, 10539.580, 427.980, 52866.461 24/09/26,09:21:49,12,11,1, 11.9,1,1, 8.066, 10539.559, 427.998, 52866.554 24/09/26,09:21:49,13,11,1, 11.9,1,1, 8.066, 10539.571, 428.001, 52866.495 24/09/26,09:21:49,14,11,1, 11.9,1,1, 8.066, 10539.545, 427.962, 52866.495 24/09/26,09:21:49,15,11,1, 11.9,1,1, 8.066, 10539.547, 427.973, 52866.490 24/09/26,09:21:49,16,11,1, 11.9,1,1, 8.066, 10539.562, 427.964, 52866.496 24/09/26,09:21:49,17,11,1, 11.9,1,1, 8.066, 10539.555, 427.979, 52866.478 24/09/26,09:21:49,18,11,1, 11.9,1,1, 8.066, 10539.561, 427.985, 52866.447 24/09/26,09:21:49,19,11,1, 11.9,1,1, 8.066, 10539.565, 427.973, 52866.482 24/09/26,09:21:50,00,11,1, 12.0,1,1, 8.061, 10539.560, 427.973, 52866.482 24/09/26,09:21:50,01,11,1, 12.0,1,1, 8.061, 10539.576, 427.966, 52866.568 24/09/26,09:21:50,02,11,1, 12.0,1,1, 8.061, 10539.581, 427.959, 52866.506 24/09/26,09:21:50,03,11,1, 12.0,1,1, 8.061, 10539.529, 427.941, 52866.455 24/09/26,09:21:50,04,11,1, 12.0,1,1, 8.061, 10539.572, 427.947, 52866.539 24/09/26,09:21:50,05,11,1, 12.0,1,1, 8.061, 10539.555, 427.978, 52866.444 24/09/26,09:21:50,06,11,1, 12.0,1,1, 8.061, 10539.561, 427.958, 52866.510 24/09/26,09:21:50,07,11,1, 12.0,1,1, 8.061, 10539.547, 427.941, 52866.473 24/09/26,09:21:50,08,11,1, 12.0,1,1, 8.061, 10539.557, 427.974, 52866.490 24/09/26,09:21:50,09,11,1, 12.0,1,1, 8.061, 10539.548, 427.950, 52866.443 24/09/26,09:21:50,10,11,1, 12.0,1,1, 8.061, 10539.552, 427.972, 52866.438 24/09/26,09:21:50,11,11,1, 12.0,1,1, 8.061, 10539.583, 428.006, 52866.540 24/09/26,09:21:50,12,11,1, 12.0,1,1, 8.061, 10539.552, 427.996, 52866.488 24/09/26,09:21:50,13,11,1, 12.0,1,1, 8.061, 10539.549, 428.015, 52866.522 24/09/26,09:21:50,14,11,1, 12.0,1,1, 8.061, 10539.541, 428.018, 52866.548 24/09/26,09:21:50,15,11,1, 12.0,1,1, 8.061, 10539.570, 428.021, 52866.499 24/09/26,09:21:50,16,11,1, 12.0,1,1, 8.061, 10539.552, 427.991, 52866.498 24/09/26,09:21:50,17,11,1, 12.0,1,1, 8.061, 10539.577, 428.007, 52866.497 24/09/26,09:21:50,18,11,1, 12.0,1,1, 8.061, 10539.564, 428.009, 52866.498 24/09/26,09:21:50,19,11,1, 12.0,1,1, 8.061, 10539.549, 427.998, 52866.523 24/09/26,09:21:51,00,11,1, 11.9,1,1, 8.068, 10539.544, 427.998, 52866.523 24/09/26,09:21:51,01,11,1, 11.9,1,1, 8.068, 10539.558, 428.009, 52866.495 24/09/26,09:21:51,02,11,1, 11.9,1,1, 8.068, 10539.561, 428.017, 52866.450 24/09/26,09:21:51,03,11,1, 11.9,1,1, 8.068, 10539.550, 427.995, 52866.495 24/09/26,09:21:51,04,11,1, 11.9,1,1, 8.068, 10539.568, 427.987, 52866.475 24/09/26,09:21:51,05,11,1, 11.9,1,1, 8.068, 10539.563, 428.001, 52866.500 24/09/26,09:21:51,06,11,1, 11.9,1,1, 8.068, 10539.557, 428.038, 52866.492 24/09/26,09:21:51,07,11,1, 11.9,1,1, 8.068, 10539.574, 428.030, 52866.492 24/09/26,09:21:51,08,11,1, 11.9,1,1, 8.068, 10539.557, 428.022, 52866.552 24/09/26,09:21:51,09,11,1, 11.9,1,1, 8.068, 10539.581, 428.047, 52866.584 24/09/26,09:21:51,10,11,1, 11.9,1,1, 8.068, 10539.559, 428.027, 52866.494 24/09/26,09:21:51,11,11,1, 11.9,1,1, 8.068, 10539.532, 428.016, 52866.502 24/09/26,09:21:51,12,11,1, 11.9,1,1, 8.068, 10539.553, 428.033, 52866.571 24/09/26,09:21:51,13,11,1, 11.9,1,1, 8.068, 10539.505, 428.047, 52866.504 24/09/26,09:21:51,14,11,1, 11.9,1,1, 8.068, 10539.522, 428.046, 52866.570 24/09/26,09:21:51,15,11,1, 11.9,1,1, 8.068, 10539.531, 428.066, 52866.585 24/09/26,09:21:51,16,11,1, 11.9,1,1, 8.068, 10539.511, 428.062, 52866.542 24/09/26,09:21:51,17,11,1, 11.9,1,1, 8.068, 10539.498, 428.049, 52866.555 24/09/26,09:21:51,18,11,1, 11.9,1,1, 8.068, 10539.514, 428.045, 52866.508 24/09/26,09:21:51,19,11,1, 11.9,1,1, 8.068, 10539.545, 428.058, 52866.523 24/09/26,09:21:52,00,11,1, 11.9,1,1, 8.067, 10539.544, 428.058, 52866.523 24/09/26,09:21:52,01,11,1, 11.9,1,1, 8.067, 10539.567, 428.074, 52866.569 24/09/26,09:21:52,02,11,1, 11.9,1,1, 8.067, 10539.573, 428.104, 52866.593 24/09/26,09:21:52,03,11,1, 11.9,1,1, 8.067, 10539.564, 428.065, 52866.596 24/09/26,09:21:52,04,11,1, 11.9,1,1, 8.067, 10539.531, 428.078, 52866.571 24/09/26,09:21:52,05,11,1, 11.9,1,1, 8.067, 10539.518, 428.047, 52866.549 24/09/26,09:21:52,06,11,1, 11.9,1,1, 8.067, 10539.521, 428.054, 52866.509 24/09/26,09:21:52,07,11,1, 11.9,1,1, 8.067, 10539.555, 428.102, 52866.579 24/09/26,09:21:52,08,11,1, 11.9,1,1, 8.067, 10539.536, 428.093, 52866.592 24/09/26,09:21:52,09,11,1, 11.9,1,1, 8.067, 10539.519, 428.079, 52866.542 24/09/26,09:21:52,10,11,1, 11.9,1,1, 8.067, 10539.527, 428.084, 52866.588 24/09/26,09:21:52,11,11,1, 11.9,1,1, 8.067, 10539.513, 428.066, 52866.626 24/09/26,09:21:52,12,11,1, 11.9,1,1, 8.067, 10539.512, 428.071, 52866.602 24/09/26,09:21:52,13,11,1, 11.9,1,1, 8.067, 10539.520, 428.081, 52866.598 24/09/26,09:21:52,14,11,1, 11.9,1,1, 8.067, 10539.500, 428.094, 52866.581 24/09/26,09:21:52,15,11,1, 11.9,1,1, 8.067, 10539.528, 428.104, 52866.516 24/09/26,09:21:52,16,11,1, 11.9,1,1, 8.067, 10539.508, 428.107, 52866.516 24/09/26,09:21:52,17,11,1, 11.9,1,1, 8.067, 10539.527, 428.129, 52866.544 24/09/26,09:21:52,18,11,1, 11.9,1,1, 8.067, 10539.513, 428.093, 52866.540 24/09/26,09:21:52,19,11,1, 11.9,1,1, 8.067, 10539.502, 428.067, 52866.515 24/09/26,09:21:53,00,11,1, 11.8,1,1, 8.064, 10539.502, 428.067, 52866.515 24/09/26,09:21:53,01,11,1, 11.8,1,1, 8.064, 10539.525, 428.092, 52866.603 24/09/26,09:21:53,02,11,1, 11.8,1,1, 8.064, 10539.492, 428.117, 52866.528 24/09/26,09:21:53,03,11,1, 11.8,1,1, 8.064, 10539.512, 428.101, 52866.614 24/09/26,09:21:53,04,11,1, 11.8,1,1, 8.064, 10539.513, 428.093, 52866.532 24/09/26,09:21:53,05,11,1, 11.8,1,1, 8.064, 10539.517, 428.100, 52866.573 24/09/26,09:21:53,06,11,1, 11.8,1,1, 8.064, 10539.492, 428.096, 52866.534 24/09/26,09:21:53,07,11,1, 11.8,1,1, 8.064, 10539.498, 428.088, 52866.487 24/09/26,09:21:53,08,11,1, 11.8,1,1, 8.064, 10539.528, 428.106, 52866.570 24/09/26,09:21:53,09,11,1, 11.8,1,1, 8.064, 10539.513, 428.114, 52866.661 24/09/26,09:21:53,10,11,1, 11.8,1,1, 8.064, 10539.501, 428.111, 52866.616 24/09/26,09:21:53,11,11,1, 11.8,1,1, 8.064, 10539.494, 428.133, 52866.666 24/09/26,09:21:53,12,11,1, 11.8,1,1, 8.064, 10539.505, 428.074, 52866.598 24/09/26,09:21:53,13,11,1, 11.8,1,1, 8.064, 10539.483, 428.109, 52866.614 24/09/26,09:21:53,14,11,1, 11.8,1,1, 8.064, 10539.513, 428.101, 52866.609 24/09/26,09:21:53,15,11,1, 11.8,1,1, 8.064, 10539.508, 428.093, 52866.619 24/09/26,09:21:53,16,11,1, 11.8,1,1, 8.064, 10539.509, 428.123, 52866.603 24/09/26,09:21:53,17,11,1, 11.8,1,1, 8.064, 10539.492, 428.146, 52866.686 24/09/26,09:21:53,18,11,1, 11.8,1,1, 8.064, 10539.514, 428.144, 52866.599 24/09/26,09:21:53,19,11,1, 11.8,1,1, 8.064, 10539.513, 428.141, 52866.607 24/09/26,09:21:54,00,10,1, 12.0,1,1, 8.069, 10539.510, 428.141, 52866.607 24/09/26,09:21:54,01,10,1, 12.0,1,1, 8.069, 10539.518, 428.117, 52866.543 24/09/26,09:21:54,02,10,1, 12.0,1,1, 8.069, 10539.494, 428.122, 52866.577 24/09/26,09:21:54,03,10,1, 12.0,1,1, 8.069, 10539.493, 428.142, 52866.611 24/09/26,09:21:54,04,10,1, 12.0,1,1, 8.069, 10539.512, 428.133, 52866.578 24/09/26,09:21:54,05,10,1, 12.0,1,1, 8.069, 10539.489, 428.161, 52866.618 24/09/26,09:21:54,06,10,1, 12.0,1,1, 8.069, 10539.507, 428.146, 52866.555 24/09/26,09:21:54,07,10,1, 12.0,1,1, 8.069, 10539.508, 428.134, 52866.619 24/09/26,09:21:54,08,10,1, 12.0,1,1, 8.069, 10539.489, 428.110, 52866.551 24/09/26,09:21:54,09,10,1, 12.0,1,1, 8.069, 10539.504, 428.154, 52866.613 24/09/26,09:21:54,10,10,1, 12.0,1,1, 8.069, 10539.503, 428.164, 52866.556 24/09/26,09:21:54,11,10,1, 12.0,1,1, 8.069, 10539.486, 428.152, 52866.568 24/09/26,09:21:54,12,10,1, 12.0,1,1, 8.069, 10539.491, 428.178, 52866.648 24/09/26,09:21:54,13,10,1, 12.0,1,1, 8.069, 10539.489, 428.173, 52866.650 24/09/26,09:21:54,14,10,1, 12.0,1,1, 8.069, 10539.480, 428.161, 52866.639 24/09/26,09:21:54,15,10,1, 12.0,1,1, 8.069, 10539.493, 428.143, 52866.597 24/09/26,09:21:54,16,10,1, 12.0,1,1, 8.069, 10539.495, 428.129, 52866.569 24/09/26,09:21:54,17,10,1, 12.0,1,1, 8.069, 10539.493, 428.143, 52866.589 24/09/26,09:21:54,18,10,1, 12.0,1,1, 8.069, 10539.497, 428.170, 52866.684 24/09/26,09:21:54,19,10,1, 12.0,1,1, 8.069, 10539.497, 428.146, 52866.628 24/09/26,09:21:55,00,11,1, 11.9,1,1, 8.066, 10539.494, 428.146, 52866.628 24/09/26,09:21:55,01,11,1, 11.9,1,1, 8.066, 10539.504, 428.134, 52866.608 24/09/26,09:21:55,02,11,1, 11.9,1,1, 8.066, 10539.500, 428.152, 52866.596 24/09/26,09:21:55,03,11,1, 11.9,1,1, 8.066, 10539.484, 428.126, 52866.583 24/09/26,09:21:55,04,11,1, 11.9,1,1, 8.066, 10539.493, 428.180, 52866.693 24/09/26,09:21:55,05,11,1, 11.9,1,1, 8.066, 10539.503, 428.184, 52866.685 24/09/26,09:21:55,06,11,1, 11.9,1,1, 8.066, 10539.503, 428.180, 52866.646 24/09/26,09:21:55,07,11,1, 11.9,1,1, 8.066, 10539.507, 428.187, 52866.641 24/09/26,09:21:55,08,11,1, 11.9,1,1, 8.066, 10539.498, 428.181, 52866.642 24/09/26,09:21:55,09,11,1, 11.9,1,1, 8.066, 10539.487, 428.188, 52866.605 24/09/26,09:21:55,10,11,1, 11.9,1,1, 8.066, 10539.482, 428.177, 52866.613 24/09/26,09:21:55,11,11,1, 11.9,1,1, 8.066, 10539.492, 428.176, 52866.661 24/09/26,09:21:55,12,11,1, 11.9,1,1, 8.066, 10539.500, 428.184, 52866.676 24/09/26,09:21:55,13,11,1, 11.9,1,1, 8.066, 10539.507, 428.193, 52866.572 24/09/26,09:21:55,14,11,1, 11.9,1,1, 8.066, 10539.499, 428.197, 52866.604 24/09/26,09:21:55,15,11,1, 11.9,1,1, 8.066, 10539.487, 428.220, 52866.635 24/09/26,09:21:55,16,11,1, 11.9,1,1, 8.066, 10539.492, 428.216, 52866.635 24/09/26,09:21:55,17,11,1, 11.9,1,1, 8.066, 10539.454, 428.189, 52866.655 24/09/26,09:21:55,18,11,1, 11.9,1,1, 8.066, 10539.515, 428.200, 52866.625 24/09/26,09:21:55,19,11,1, 11.9,1,1, 8.066, 10539.474, 428.214, 52866.675 24/09/26,09:21:56,00,10,1, 11.9,1,1, 8.069, 10539.469, 428.214, 52866.675 24/09/26,09:21:56,01,10,1, 11.9,1,1, 8.069, 10539.489, 428.230, 52866.637 24/09/26,09:21:56,02,10,1, 11.9,1,1, 8.069, 10539.471, 428.222, 52866.528 24/09/26,09:21:56,03,10,1, 11.9,1,1, 8.069, 10539.452, 428.221, 52866.604 24/09/26,09:21:56,04,10,1, 11.9,1,1, 8.069, 10539.474, 428.212, 52866.644 24/09/26,09:21:56,05,10,1, 11.9,1,1, 8.069, 10539.494, 428.236, 52866.682 24/09/26,09:21:56,06,10,1, 11.9,1,1, 8.069, 10539.470, 428.254, 52866.683 24/09/26,09:21:56,07,10,1, 11.9,1,1, 8.069, 10539.471, 428.219, 52866.625 24/09/26,09:21:56,08,10,1, 11.9,1,1, 8.069, 10539.481, 428.263, 52866.664 24/09/26,09:21:56,09,10,1, 11.9,1,1, 8.069, 10539.476, 428.261, 52866.623 24/09/26,09:21:56,10,10,1, 11.9,1,1, 8.069, 10539.460, 428.251, 52866.702 24/09/26,09:21:56,11,10,1, 11.9,1,1, 8.069, 10539.477, 428.260, 52866.642 24/09/26,09:21:56,12,10,1, 11.9,1,1, 8.069, 10539.478, 428.251, 52866.664 24/09/26,09:21:56,13,10,1, 11.9,1,1, 8.069, 10539.448, 428.283, 52866.812 24/09/26,09:21:56,14,10,1, 11.9,1,1, 8.069, 10539.479, 428.277, 52866.760 24/09/26,09:21:56,15,10,1, 11.9,1,1, 8.069, 10539.465, 428.276, 52866.657 24/09/26,09:21:56,16,10,1, 11.9,1,1, 8.069, 10539.479, 428.260, 52866.702 24/09/26,09:21:56,17,10,1, 11.9,1,1, 8.069, 10539.458, 428.290, 52866.593 24/09/26,09:21:56,18,10,1, 11.9,1,1, 8.069, 10539.457, 428.262, 52866.678 24/09/26,09:21:56,19,10,1, 11.9,1,1, 8.069, 10539.460, 428.280, 52866.729 24/09/26,09:21:57,00,10,1, 12.0,1,1, 8.066, 10539.452, 428.280, 52866.729 24/09/26,09:21:57,01,10,1, 12.0,1,1, 8.066, 10539.480, 428.294, 52866.719 24/09/26,09:21:57,02,10,1, 12.0,1,1, 8.066, 10539.471, 428.344, 52866.857 24/09/26,09:21:57,03,10,1, 12.0,1,1, 8.066, 10539.473, 428.352, 52866.902 24/09/26,09:21:57,04,10,1, 12.0,1,1, 8.066, 10539.464, 428.361, 52866.869 24/09/26,09:21:57,05,10,1, 12.0,1,1, 8.066, 10539.439, 428.360, 52866.917 24/09/26,09:21:57,06,10,1, 12.0,1,1, 8.066, 10539.447, 428.365, 52866.881 24/09/26,09:21:57,07,10,1, 12.0,1,1, 8.066, 10539.462, 428.371, 52866.869 24/09/26,09:21:57,08,10,1, 12.0,1,1, 8.066, 10539.463, 428.375, 52866.893 24/09/26,09:21:57,09,10,1, 12.0,1,1, 8.066, 10539.467, 428.368, 52866.899 24/09/26,09:21:57,10,10,1, 12.0,1,1, 8.066, 10539.476, 428.357, 52866.892 24/09/26,09:21:57,11,10,1, 12.0,1,1, 8.066, 10539.457, 428.377, 52866.848 24/09/26,09:21:57,12,10,1, 12.0,1,1, 8.066, 10539.464, 428.378, 52866.898 24/09/26,09:21:57,13,10,1, 12.0,1,1, 8.066, 10539.480, 428.402, 52866.921 24/09/26,09:21:57,14,10,1, 12.0,1,1, 8.066, 10539.452, 428.382, 52866.890 24/09/26,09:21:57,15,10,1, 12.0,1,1, 8.066, 10539.451, 428.382, 52866.928 24/09/26,09:21:57,16,10,1, 12.0,1,1, 8.066, 10539.478, 428.375, 52866.891 24/09/26,09:21:57,17,10,1, 12.0,1,1, 8.066, 10539.434, 428.382, 52866.899 24/09/26,09:21:57,18,10,1, 12.0,1,1, 8.066, 10539.462, 428.404, 52866.884 24/09/26,09:21:57,19,10,1, 12.0,1,1, 8.066, 10539.432, 428.404, 52866.900 24/09/26,09:21:58,00,10,1, 11.8,1,1, 8.071, 10539.427, 428.404, 52866.900 24/09/26,09:21:58,01,10,1, 11.8,1,1, 8.071, 10539.446, 428.413, 52866.917 24/09/26,09:21:58,02,10,1, 11.8,1,1, 8.071, 10539.450, 428.421, 52866.932 24/09/26,09:21:58,03,10,1, 11.8,1,1, 8.071, 10539.424, 428.427, 52866.915 24/09/26,09:21:58,04,10,1, 11.8,1,1, 8.071, 10539.453, 428.433, 52866.935 24/09/26,09:21:58,05,10,1, 11.8,1,1, 8.071, 10539.459, 428.416, 52866.902 24/09/26,09:21:58,06,10,1, 11.8,1,1, 8.071, 10539.443, 428.430, 52866.882 24/09/26,09:21:58,07,10,1, 11.8,1,1, 8.071, 10539.467, 428.425, 52866.955 24/09/26,09:21:58,08,10,1, 11.8,1,1, 8.071, 10539.441, 428.451, 52866.914 24/09/26,09:21:58,09,10,1, 11.8,1,1, 8.071, 10539.435, 428.430, 52866.976 24/09/26,09:21:58,10,10,1, 11.8,1,1, 8.071, 10539.446, 428.444, 52866.931 24/09/26,09:21:58,11,10,1, 11.8,1,1, 8.071, 10539.432, 428.445, 52866.915 24/09/26,09:21:58,12,10,1, 11.8,1,1, 8.071, 10539.469, 428.442, 52867.024 24/09/26,09:21:58,13,10,1, 11.8,1,1, 8.071, 10539.468, 428.448, 52866.840 24/09/26,09:21:58,14,10,1, 11.8,1,1, 8.071, 10539.460, 428.459, 52866.887 24/09/26,09:21:58,15,10,1, 11.8,1,1, 8.071, 10539.426, 428.450, 52866.905 24/09/26,09:21:58,16,10,1, 11.8,1,1, 8.071, 10539.443, 428.436, 52866.884 24/09/26,09:21:58,17,10,1, 11.8,1,1, 8.071, 10539.467, 428.437, 52866.883 24/09/26,09:21:58,18,10,1, 11.8,1,1, 8.071, 10539.444, 428.459, 52866.913 24/09/26,09:21:58,19,10,1, 11.8,1,1, 8.071, 10539.448, 428.448, 52866.958 24/09/26,09:21:59,00,10,1, 11.9,1,1, 8.067, 10539.443, 428.448, 52866.958 24/09/26,09:21:59,01,10,1, 11.9,1,1, 8.067, 10539.457, 428.456, 52866.982 24/09/26,09:21:59,02,10,1, 11.9,1,1, 8.067, 10539.446, 428.451, 52866.946 24/09/26,09:21:59,03,10,1, 11.9,1,1, 8.067, 10539.442, 428.456, 52866.908 24/09/26,09:21:59,04,10,1, 11.9,1,1, 8.067, 10539.448, 428.460, 52866.944 24/09/26,09:21:59,05,10,1, 11.9,1,1, 8.067, 10539.435, 428.447, 52866.926 24/09/26,09:21:59,06,10,1, 11.9,1,1, 8.067, 10539.437, 428.449, 52866.892 24/09/26,09:21:59,07,10,1, 11.9,1,1, 8.067, 10539.448, 428.443, 52866.970 24/09/26,09:21:59,08,10,1, 11.9,1,1, 8.067, 10539.440, 428.430, 52866.862 24/09/26,09:21:59,09,10,1, 11.9,1,1, 8.067, 10539.433, 428.462, 52866.994 24/09/26,09:21:59,10,10,1, 11.9,1,1, 8.067, 10539.468, 428.435, 52866.947 24/09/26,09:21:59,11,10,1, 11.9,1,1, 8.067, 10539.457, 428.446, 52866.996 24/09/26,09:21:59,12,10,1, 11.9,1,1, 8.067, 10539.468, 428.457, 52866.972 24/09/26,09:21:59,13,10,1, 11.9,1,1, 8.067, 10539.467, 428.451, 52866.976 24/09/26,09:21:59,14,10,1, 11.9,1,1, 8.067, 10539.443, 428.446, 52866.970 24/09/26,09:21:59,15,10,1, 11.9,1,1, 8.067, 10539.457, 428.440, 52866.979 24/09/26,09:21:59,16,10,1, 11.9,1,1, 8.067, 10539.474, 428.450, 52866.950 24/09/26,09:21:59,17,10,1, 11.9,1,1, 8.067, 10539.483, 428.440, 52866.916 24/09/26,09:21:59,18,10,1, 11.9,1,1, 8.067, 10539.467, 428.435, 52866.983 24/09/26,09:21:59,19,10,1, 11.9,1,1, 8.067, 10539.466, 428.434, 52866.952 24/09/26,09:22:00,00,10,1, 11.7,1,1, 8.068, 10539.460, 428.434, 52866.952 24/09/26,09:22:00,01,10,1, 11.7,1,1, 8.068, 10539.487, 428.431, 52867.003 24/09/26,09:22:00,02,10,1, 11.7,1,1, 8.068, 10539.467, 428.408, 52866.703 24/09/26,09:22:00,03,10,1, 11.7,1,1, 8.068, 10539.444, 428.374, 52866.674 24/09/26,09:22:00,04,10,1, 11.7,1,1, 8.068, 10539.491, 428.411, 52866.672 24/09/26,09:22:00,05,10,1, 11.7,1,1, 8.068, 10539.471, 428.405, 52866.769 24/09/26,09:22:00,06,10,1, 11.7,1,1, 8.068, 10539.491, 428.390, 52866.713 24/09/26,09:22:00,07,10,1, 11.7,1,1, 8.068, 10539.488, 428.400, 52866.742 24/09/26,09:22:00,08,10,1, 11.7,1,1, 8.068, 10539.476, 428.433, 52866.841 24/09/26,09:22:00,09,10,1, 11.7,1,1, 8.068, 10539.454, 428.413, 52866.797 24/09/26,09:22:00,10,10,1, 11.7,1,1, 8.068, 10539.478, 428.412, 52866.757 24/09/26,09:22:00,11,10,1, 11.7,1,1, 8.068, 10539.480, 428.395, 52866.720 24/09/26,09:22:00,12,10,1, 11.7,1,1, 8.068, 10539.475, 428.369, 52866.824 24/09/26,09:22:00,13,10,1, 11.7,1,1, 8.068, 10539.478, 428.395, 52866.773 24/09/26,09:22:00,14,10,1, 11.7,1,1, 8.068, 10539.496, 428.426, 52866.775 24/09/26,09:22:00,15,10,1, 11.7,1,1, 8.068, 10539.488, 428.410, 52866.761 24/09/26,09:22:00,16,10,1, 11.7,1,1, 8.068, 10539.496, 428.424, 52866.812 24/09/26,09:22:00,17,10,1, 11.7,1,1, 8.068, 10539.486, 428.397, 52866.742 24/09/26,09:22:00,18,10,1, 11.7,1,1, 8.068, 10539.495, 428.430, 52866.715 24/09/26,09:22:00,19,10,1, 11.7,1,1, 8.068, 10539.471, 428.394, 52866.769 24/09/26,09:22:01,00,10,1, 11.9,1,1, 8.069, 10539.469, 428.394, 52866.769 24/09/26,09:22:01,01,10,1, 11.9,1,1, 8.069, 10539.493, 428.432, 52866.750 24/09/26,09:22:01,02,10,1, 11.9,1,1, 8.069, 10539.507, 428.431, 52866.778 24/09/26,09:22:01,03,10,1, 11.9,1,1, 8.069, 10539.501, 428.439, 52866.813 24/09/26,09:22:01,04,10,1, 11.9,1,1, 8.069, 10539.514, 428.407, 52866.773 24/09/26,09:22:01,05,10,1, 11.9,1,1, 8.069, 10539.501, 428.422, 52866.722 24/09/26,09:22:01,06,10,1, 11.9,1,1, 8.069, 10539.517, 428.405, 52866.806 24/09/26,09:22:01,07,10,1, 11.9,1,1, 8.069, 10539.494, 428.399, 52866.803 24/09/26,09:22:01,08,10,1, 11.9,1,1, 8.069, 10539.498, 428.426, 52866.802 24/09/26,09:22:01,09,10,1, 11.9,1,1, 8.069, 10539.515, 428.415, 52866.831 24/09/26,09:22:01,10,10,1, 11.9,1,1, 8.069, 10539.527, 428.416, 52866.772 24/09/26,09:22:01,11,10,1, 11.9,1,1, 8.069, 10539.503, 428.417, 52866.798 24/09/26,09:22:01,12,10,1, 11.9,1,1, 8.069, 10539.519, 428.407, 52866.785 24/09/26,09:22:01,13,10,1, 11.9,1,1, 8.069, 10539.513, 428.398, 52866.770 24/09/26,09:22:01,14,10,1, 11.9,1,1, 8.069, 10539.509, 428.412, 52866.783 24/09/26,09:22:01,15,10,1, 11.9,1,1, 8.069, 10539.526, 428.420, 52866.816 24/09/26,09:22:01,16,10,1, 11.9,1,1, 8.069, 10539.503, 428.429, 52866.754 24/09/26,09:22:01,17,10,1, 11.9,1,1, 8.069, 10539.522, 428.435, 52866.750 24/09/26,09:22:01,18,10,1, 11.9,1,1, 8.069, 10539.539, 428.439, 52866.778 24/09/26,09:22:01,19,10,1, 11.9,1,1, 8.069, 10539.526, 428.419, 52866.802 24/09/26,09:22:02,00,11,1, 11.9,1,1, 8.070, 10539.519, 428.419, 52866.802 24/09/26,09:22:02,01,11,1, 11.9,1,1, 8.070, 10539.536, 428.427, 52866.869 24/09/26,09:22:02,02,11,1, 11.9,1,1, 8.070, 10539.513, 428.437, 52866.806 24/09/26,09:22:02,03,11,1, 11.9,1,1, 8.070, 10539.514, 428.436, 52866.817 24/09/26,09:22:02,04,11,1, 11.9,1,1, 8.070, 10539.506, 428.466, 52866.797 24/09/26,09:22:02,05,11,1, 11.9,1,1, 8.070, 10539.520, 428.412, 52866.831 24/09/26,09:22:02,06,11,1, 11.9,1,1, 8.070, 10539.517, 428.419, 52866.792 24/09/26,09:22:02,07,11,1, 11.9,1,1, 8.070, 10539.525, 428.413, 52866.854 24/09/26,09:22:02,08,11,1, 11.9,1,1, 8.070, 10539.512, 428.419, 52866.813 24/09/26,09:22:02,09,11,1, 11.9,1,1, 8.070, 10539.515, 428.436, 52866.865 24/09/26,09:22:02,10,11,1, 11.9,1,1, 8.070, 10539.550, 428.428, 52866.858 24/09/26,09:22:02,11,11,1, 11.9,1,1, 8.070, 10539.546, 428.447, 52866.873 24/09/26,09:22:02,12,11,1, 11.9,1,1, 8.070, 10539.526, 428.411, 52866.835 24/09/26,09:22:02,13,11,1, 11.9,1,1, 8.070, 10539.539, 428.435, 52866.800 24/09/26,09:22:02,14,11,1, 11.9,1,1, 8.070, 10539.510, 428.428, 52866.880 24/09/26,09:22:02,15,11,1, 11.9,1,1, 8.070, 10539.488, 428.444, 52866.797 24/09/26,09:22:02,16,11,1, 11.9,1,1, 8.070, 10539.520, 428.412, 52866.864 24/09/26,09:22:02,17,11,1, 11.9,1,1, 8.070, 10539.522, 428.449, 52866.875 24/09/26,09:22:02,18,11,1, 11.9,1,1, 8.070, 10539.536, 428.430, 52866.881 24/09/26,09:22:02,19,11,1, 11.9,1,1, 8.070, 10539.494, 428.415, 52866.890 24/09/26,09:22:03,00,09,1, 11.8,1,1, 8.068, 10539.494, 428.415, 52866.890 24/09/26,09:22:03,01,09,1, 11.8,1,1, 8.068, 10539.506, 428.426, 52866.942 24/09/26,09:22:03,02,09,1, 11.8,1,1, 8.068, 10539.522, 428.432, 52866.858 24/09/26,09:22:03,03,09,1, 11.8,1,1, 8.068, 10539.506, 428.434, 52866.842 24/09/26,09:22:03,04,09,1, 11.8,1,1, 8.068, 10539.480, 428.449, 52866.831 24/09/26,09:22:03,05,09,1, 11.8,1,1, 8.068, 10539.522, 428.465, 52866.870 24/09/26,09:22:03,06,09,1, 11.8,1,1, 8.068, 10539.495, 428.437, 52866.809 24/09/26,09:22:03,07,09,1, 11.8,1,1, 8.068, 10539.514, 428.427, 52866.874 24/09/26,09:22:03,08,09,1, 11.8,1,1, 8.068, 10539.504, 428.416, 52866.813 24/09/26,09:22:03,09,09,1, 11.8,1,1, 8.068, 10539.521, 428.445, 52866.930 24/09/26,09:22:03,10,09,1, 11.8,1,1, 8.068, 10539.492, 428.437, 52866.884 24/09/26,09:22:03,11,09,1, 11.8,1,1, 8.068, 10539.505, 428.454, 52866.872 24/09/26,09:22:03,12,09,1, 11.8,1,1, 8.068, 10539.505, 428.459, 52866.855 24/09/26,09:22:03,13,09,1, 11.8,1,1, 8.068, 10539.505, 428.434, 52866.863 24/09/26,09:22:03,14,09,1, 11.8,1,1, 8.068, 10539.489, 428.424, 52866.827 24/09/26,09:22:03,15,09,1, 11.8,1,1, 8.068, 10539.499, 428.455, 52866.833 24/09/26,09:22:03,16,09,1, 11.8,1,1, 8.068, 10539.543, 428.459, 52866.822 24/09/26,09:22:03,17,09,1, 11.8,1,1, 8.068, 10539.513, 428.446, 52866.914 24/09/26,09:22:03,18,09,1, 11.8,1,1, 8.068, 10539.496, 428.441, 52866.877 24/09/26,09:22:03,19,09,1, 11.8,1,1, 8.068, 10539.508, 428.444, 52866.884 24/09/26,09:22:04,00,09,1, 12.0,1,1, 8.070, 10539.502, 428.444, 52866.884 24/09/26,09:22:04,01,09,1, 12.0,1,1, 8.070, 10539.525, 428.438, 52866.836 24/09/26,09:22:04,02,09,1, 12.0,1,1, 8.070, 10539.496, 428.428, 52866.852 24/09/26,09:22:04,03,09,1, 12.0,1,1, 8.070, 10539.519, 428.446, 52866.874 24/09/26,09:22:04,04,09,1, 12.0,1,1, 8.070, 10539.518, 428.447, 52866.908 24/09/26,09:22:04,05,09,1, 12.0,1,1, 8.070, 10539.542, 428.441, 52866.876 24/09/26,09:22:04,06,09,1, 12.0,1,1, 8.070, 10539.520, 428.445, 52866.877 24/09/26,09:22:04,07,09,1, 12.0,1,1, 8.070, 10539.515, 428.433, 52866.880 24/09/26,09:22:04,08,09,1, 12.0,1,1, 8.070, 10539.522, 428.400, 52866.897 24/09/26,09:22:04,09,09,1, 12.0,1,1, 8.070, 10539.492, 428.394, 52866.839 24/09/26,09:22:04,10,09,1, 12.0,1,1, 8.070, 10539.491, 428.425, 52866.897 24/09/26,09:22:04,11,09,1, 12.0,1,1, 8.070, 10539.502, 428.445, 52866.924 24/09/26,09:22:04,12,09,1, 12.0,1,1, 8.070, 10539.526, 428.423, 52866.899 24/09/26,09:22:04,13,09,1, 12.0,1,1, 8.070, 10539.514, 428.431, 52866.863 24/09/26,09:22:04,14,09,1, 12.0,1,1, 8.070, 10539.520, 428.424, 52866.857 24/09/26,09:22:04,15,09,1, 12.0,1,1, 8.070, 10539.531, 428.429, 52866.813 24/09/26,09:22:04,16,09,1, 12.0,1,1, 8.070, 10539.535, 428.409, 52866.895 24/09/26,09:22:04,17,09,1, 12.0,1,1, 8.070, 10539.536, 428.434, 52866.862 24/09/26,09:22:04,18,09,1, 12.0,1,1, 8.070, 10539.526, 428.434, 52866.926 24/09/26,09:22:04,19,09,1, 12.0,1,1, 8.070, 10539.509, 428.429, 52866.847 24/09/26,09:22:05,00,09,1, 12.0,1,1, 8.074, 10539.502, 428.429, 52866.847 24/09/26,09:22:05,01,09,1, 12.0,1,1, 8.074, 10539.522, 428.405, 52866.851 24/09/26,09:22:05,02,09,1, 12.0,1,1, 8.074, 10539.547, 428.399, 52866.830 24/09/26,09:22:05,03,09,1, 12.0,1,1, 8.074, 10539.524, 428.413, 52866.875 24/09/26,09:22:05,04,09,1, 12.0,1,1, 8.074, 10539.520, 428.423, 52866.900 24/09/26,09:22:05,05,09,1, 12.0,1,1, 8.074, 10539.529, 428.432, 52866.902 24/09/26,09:22:05,06,09,1, 12.0,1,1, 8.074, 10539.529, 428.430, 52866.889 24/09/26,09:22:05,07,09,1, 12.0,1,1, 8.074, 10539.544, 428.430, 52866.902 24/09/26,09:22:05,08,09,1, 12.0,1,1, 8.074, 10539.528, 428.433, 52866.884 24/09/26,09:22:05,09,09,1, 12.0,1,1, 8.074, 10539.533, 428.394, 52866.821 24/09/26,09:22:05,10,09,1, 12.0,1,1, 8.074, 10539.543, 428.412, 52866.927 24/09/26,09:22:05,11,09,1, 12.0,1,1, 8.074, 10539.544, 428.446, 52866.880 24/09/26,09:22:05,12,09,1, 12.0,1,1, 8.074, 10539.559, 428.424, 52866.934 24/09/26,09:22:05,13,09,1, 12.0,1,1, 8.074, 10539.563, 428.405, 52866.911 24/09/26,09:22:05,14,09,1, 12.0,1,1, 8.074, 10539.548, 428.413, 52866.906 24/09/26,09:22:05,15,09,1, 12.0,1,1, 8.074, 10539.535, 428.422, 52866.875 24/09/26,09:22:05,16,09,1, 12.0,1,1, 8.074, 10539.545, 428.402, 52866.898 24/09/26,09:22:05,17,09,1, 12.0,1,1, 8.074, 10539.540, 428.426, 52866.902 24/09/26,09:22:05,18,09,1, 12.0,1,1, 8.074, 10539.571, 428.441, 52866.889 24/09/26,09:22:05,19,09,1, 12.0,1,1, 8.074, 10539.563, 428.424, 52866.908 24/09/26,09:22:06,00,09,1, 11.9,1,1, 8.071, 10539.560, 428.424, 52866.908 24/09/26,09:22:06,01,09,1, 11.9,1,1, 8.071, 10539.566, 428.409, 52866.796 24/09/26,09:22:06,02,09,1, 11.9,1,1, 8.071, 10539.561, 428.407, 52866.880 24/09/26,09:22:06,03,09,1, 11.9,1,1, 8.071, 10539.535, 428.422, 52866.900 24/09/26,09:22:06,04,09,1, 11.9,1,1, 8.071, 10539.546, 428.421, 52866.894 24/09/26,09:22:06,05,09,1, 11.9,1,1, 8.071, 10539.542, 428.430, 52866.899 24/09/26,09:22:06,06,09,1, 11.9,1,1, 8.071, 10539.541, 428.432, 52866.924 24/09/26,09:22:06,07,09,1, 11.9,1,1, 8.071, 10539.559, 428.439, 52866.898 24/09/26,09:22:06,08,09,1, 11.9,1,1, 8.071, 10539.529, 428.397, 52866.881 24/09/26,09:22:06,09,09,1, 11.9,1,1, 8.071, 10539.541, 428.422, 52866.837 24/09/26,09:22:06,10,09,1, 11.9,1,1, 8.071, 10539.549, 428.423, 52866.833 24/09/26,09:22:06,11,09,1, 11.9,1,1, 8.071, 10539.544, 428.399, 52866.838 24/09/26,09:22:06,12,09,1, 11.9,1,1, 8.071, 10539.557, 428.429, 52866.845 24/09/26,09:22:06,13,09,1, 11.9,1,1, 8.071, 10539.559, 428.434, 52866.942 24/09/26,09:22:06,14,09,1, 11.9,1,1, 8.071, 10539.572, 428.431, 52866.828 24/09/26,09:22:06,15,09,1, 11.9,1,1, 8.071, 10539.565, 428.461, 52867.071 24/09/26,09:22:06,16,09,1, 11.9,1,1, 8.071, 10539.597, 428.407, 52866.829 24/09/26,09:22:06,17,09,1, 11.9,1,1, 8.071, 10539.565, 428.419, 52866.837 24/09/26,09:22:06,18,09,1, 11.9,1,1, 8.071, 10539.603, 428.406, 52866.832 24/09/26,09:22:06,19,09,1, 11.9,1,1, 8.071, 10539.580, 428.418, 52866.861 24/09/26,09:22:07,00,09,1, 12.0,1,1, 8.071, 10539.577, 428.418, 52866.861 24/09/26,09:22:07,01,09,1, 12.0,1,1, 8.071, 10539.582, 428.395, 52866.836 24/09/26,09:22:07,02,09,1, 12.0,1,1, 8.071, 10539.562, 428.412, 52866.859 24/09/26,09:22:07,03,09,1, 12.0,1,1, 8.071, 10539.597, 428.398, 52866.922 24/09/26,09:22:07,04,09,1, 12.0,1,1, 8.071, 10539.604, 428.393, 52866.827 24/09/26,09:22:07,05,09,1, 12.0,1,1, 8.071, 10539.593, 428.415, 52866.842 24/09/26,09:22:07,06,09,1, 12.0,1,1, 8.071, 10539.592, 428.405, 52866.930 24/09/26,09:22:07,07,09,1, 12.0,1,1, 8.071, 10539.591, 428.424, 52866.863 24/09/26,09:22:07,08,09,1, 12.0,1,1, 8.071, 10539.611, 428.395, 52866.884 24/09/26,09:22:07,09,09,1, 12.0,1,1, 8.071, 10539.576, 428.397, 52866.852 24/09/26,09:22:07,10,09,1, 12.0,1,1, 8.071, 10539.615, 428.395, 52866.842 24/09/26,09:22:07,11,09,1, 12.0,1,1, 8.071, 10539.620, 428.427, 52866.934 24/09/26,09:22:07,12,09,1, 12.0,1,1, 8.071, 10539.606, 428.411, 52866.899 24/09/26,09:22:07,13,09,1, 12.0,1,1, 8.071, 10539.617, 428.420, 52866.859 24/09/26,09:22:07,14,09,1, 12.0,1,1, 8.071, 10539.628, 428.412, 52866.857 24/09/26,09:22:07,15,09,1, 12.0,1,1, 8.071, 10539.634, 428.398, 52866.912 24/09/26,09:22:07,16,09,1, 12.0,1,1, 8.071, 10539.606, 428.413, 52866.896 24/09/26,09:22:07,17,09,1, 12.0,1,1, 8.071, 10539.641, 428.407, 52866.913 24/09/26,09:22:07,18,09,1, 12.0,1,1, 8.071, 10539.628, 428.437, 52866.884 24/09/26,09:22:07,19,09,1, 12.0,1,1, 8.071, 10539.607, 428.413, 52866.871 24/09/26,09:22:08,00,09,1, 11.9,1,1, 8.069, 10539.602, 428.413, 52866.871 24/09/26,09:22:08,01,09,1, 11.9,1,1, 8.069, 10539.640, 428.390, 52866.849 24/09/26,09:22:08,02,09,1, 11.9,1,1, 8.069, 10539.635, 428.402, 52866.917 24/09/26,09:22:08,03,09,1, 11.9,1,1, 8.069, 10539.616, 428.403, 52866.887 24/09/26,09:22:08,04,09,1, 11.9,1,1, 8.069, 10539.641, 428.411, 52866.886 24/09/26,09:22:08,05,09,1, 11.9,1,1, 8.069, 10539.646, 428.413, 52866.893 24/09/26,09:22:08,06,09,1, 11.9,1,1, 8.069, 10539.648, 428.407, 52866.926 24/09/26,09:22:08,07,09,1, 11.9,1,1, 8.069, 10539.649, 428.419, 52866.908 24/09/26,09:22:08,08,09,1, 11.9,1,1, 8.069, 10539.641, 428.381, 52866.802 24/09/26,09:22:08,09,09,1, 11.9,1,1, 8.069, 10539.633, 428.393, 52866.832 24/09/26,09:22:08,10,09,1, 11.9,1,1, 8.069, 10539.643, 428.398, 52866.884 24/09/26,09:22:08,11,09,1, 11.9,1,1, 8.069, 10539.628, 428.379, 52866.822 24/09/26,09:22:08,12,09,1, 11.9,1,1, 8.069, 10539.642, 428.422, 52866.884 24/09/26,09:22:08,13,09,1, 11.9,1,1, 8.069, 10539.662, 428.416, 52866.912 24/09/26,09:22:08,14,09,1, 11.9,1,1, 8.069, 10539.655, 428.403, 52866.800 24/09/26,09:22:08,15,09,1, 11.9,1,1, 8.069, 10539.647, 428.409, 52866.800 24/09/26,09:22:08,16,09,1, 11.9,1,1, 8.069, 10539.645, 428.380, 52866.815 24/09/26,09:22:08,17,09,1, 11.9,1,1, 8.069, 10539.649, 428.388, 52866.792 24/09/26,09:22:08,18,09,1, 11.9,1,1, 8.069, 10539.640, 428.415, 52866.864 24/09/26,09:22:08,19,09,1, 11.9,1,1, 8.069, 10539.656, 428.405, 52866.925 24/09/26,09:22:09,00,10,1, 11.9,1,1, 8.073, 10539.652, 428.405, 52866.925 24/09/26,09:22:09,01,10,1, 11.9,1,1, 8.073, 10539.671, 428.399, 52866.828 24/09/26,09:22:09,02,10,1, 11.9,1,1, 8.073, 10539.654, 428.381, 52866.880 24/09/26,09:22:09,03,10,1, 11.9,1,1, 8.073, 10539.665, 428.372, 52866.867 24/09/26,09:22:09,04,10,1, 11.9,1,1, 8.073, 10539.658, 428.381, 52866.789 24/09/26,09:22:09,05,10,1, 11.9,1,1, 8.073, 10539.663, 428.394, 52866.878 24/09/26,09:22:09,06,10,1, 11.9,1,1, 8.073, 10539.690, 428.398, 52866.929 24/09/26,09:22:09,07,10,1, 11.9,1,1, 8.073, 10539.676, 428.403, 52866.906 24/09/26,09:22:09,08,10,1, 11.9,1,1, 8.073, 10539.667, 428.394, 52866.933 24/09/26,09:22:09,09,10,1, 11.9,1,1, 8.073, 10539.653, 428.378, 52866.916 24/09/26,09:22:09,10,10,1, 11.9,1,1, 8.073, 10539.654, 428.368, 52866.900 24/09/26,09:22:09,11,10,1, 11.9,1,1, 8.073, 10539.673, 428.393, 52866.825 24/09/26,09:22:09,12,10,1, 11.9,1,1, 8.073, 10539.674, 428.394, 52866.900 24/09/26,09:22:09,13,10,1, 11.9,1,1, 8.073, 10539.677, 428.405, 52866.876 24/09/26,09:22:09,14,10,1, 11.9,1,1, 8.073, 10539.677, 428.397, 52866.837 24/09/26,09:22:09,15,10,1, 11.9,1,1, 8.073, 10539.667, 428.394, 52866.877 24/09/26,09:22:09,16,10,1, 11.9,1,1, 8.073, 10539.659, 428.385, 52866.896 24/09/26,09:22:09,17,10,1, 11.9,1,1, 8.073, 10539.676, 428.414, 52866.881 24/09/26,09:22:09,18,10,1, 11.9,1,1, 8.073, 10539.673, 428.406, 52866.917 24/09/26,09:22:09,19,10,1, 11.9,1,1, 8.073, 10539.695, 428.396, 52866.899 24/09/26,09:22:10,00,10,1, 11.9,1,1, 8.073, 10539.694, 428.396, 52866.899 24/09/26,09:22:10,01,10,1, 11.9,1,1, 8.073, 10539.671, 428.422, 52866.859 24/09/26,09:22:10,02,10,1, 11.9,1,1, 8.073, 10539.652, 428.375, 52866.920 24/09/26,09:22:10,03,10,1, 11.9,1,1, 8.073, 10539.645, 428.403, 52866.894 24/09/26,09:22:10,04,10,1, 11.9,1,1, 8.073, 10539.654, 428.424, 52866.894 24/09/26,09:22:10,05,10,1, 11.9,1,1, 8.073, 10539.649, 428.427, 52866.898 24/09/26,09:22:10,06,10,1, 11.9,1,1, 8.073, 10539.641, 428.428, 52866.943 24/09/26,09:22:10,07,10,1, 11.9,1,1, 8.073, 10539.655, 428.419, 52866.918 24/09/26,09:22:10,08,10,1, 11.9,1,1, 8.073, 10539.661, 428.420, 52866.908 24/09/26,09:22:10,09,10,1, 11.9,1,1, 8.073, 10539.646, 428.423, 52866.881 24/09/26,09:22:10,10,10,1, 11.9,1,1, 8.073, 10539.632, 428.416, 52866.922 24/09/26,09:22:10,11,10,1, 11.9,1,1, 8.073, 10539.622, 428.414, 52866.906 24/09/26,09:22:10,12,10,1, 11.9,1,1, 8.073, 10539.644, 428.427, 52866.909 24/09/26,09:22:10,13,10,1, 11.9,1,1, 8.073, 10539.611, 428.451, 52866.941 24/09/26,09:22:10,14,10,1, 11.9,1,1, 8.073, 10539.634, 428.427, 52866.938 24/09/26,09:22:10,15,10,1, 11.9,1,1, 8.073, 10539.623, 428.432, 52866.899 24/09/26,09:22:10,16,10,1, 11.9,1,1, 8.073, 10539.629, 428.434, 52866.939 24/09/26,09:22:10,17,10,1, 11.9,1,1, 8.073, 10539.616, 428.431, 52866.930 24/09/26,09:22:10,18,10,1, 11.9,1,1, 8.073, 10539.621, 428.442, 52866.902 24/09/26,09:22:10,19,10,1, 11.9,1,1, 8.073, 10539.623, 428.452, 52866.944 24/09/26,09:22:11,00,11,1, 11.9,1,1, 8.071, 10539.619, 428.452, 52866.944 24/09/26,09:22:11,01,11,1, 11.9,1,1, 8.071, 10539.604, 428.481, 52866.923 24/09/26,09:22:11,02,11,1, 11.9,1,1, 8.071, 10539.606, 428.471, 52866.957 24/09/26,09:22:11,03,11,1, 11.9,1,1, 8.071, 10539.600, 428.471, 52866.917 24/09/26,09:22:11,04,11,1, 11.9,1,1, 8.071, 10539.611, 428.469, 52866.946 24/09/26,09:22:11,05,11,1, 11.9,1,1, 8.071, 10539.605, 428.448, 52866.952 24/09/26,09:22:11,06,11,1, 11.9,1,1, 8.071, 10539.615, 428.449, 52866.924 24/09/26,09:22:11,07,11,1, 11.9,1,1, 8.071, 10539.582, 428.461, 52866.900 24/09/26,09:22:11,08,11,1, 11.9,1,1, 8.071, 10539.582, 428.461, 52866.990 24/09/26,09:22:11,09,11,1, 11.9,1,1, 8.071, 10539.568, 428.434, 52866.969 24/09/26,09:22:11,10,11,1, 11.9,1,1, 8.071, 10539.574, 428.443, 52866.954 24/09/26,09:22:11,11,11,1, 11.9,1,1, 8.071, 10539.578, 428.492, 52866.948 24/09/26,09:22:11,12,11,1, 11.9,1,1, 8.071, 10539.594, 428.470, 52866.968 24/09/26,09:22:11,13,11,1, 11.9,1,1, 8.071, 10539.548, 428.474, 52866.934 24/09/26,09:22:11,14,11,1, 11.9,1,1, 8.071, 10539.557, 428.488, 52866.998 24/09/26,09:22:11,15,11,1, 11.9,1,1, 8.071, 10539.609, 428.456, 52866.889 24/09/26,09:22:11,16,11,1, 11.9,1,1, 8.071, 10539.532, 428.485, 52866.959 24/09/26,09:22:11,17,11,1, 11.9,1,1, 8.071, 10539.537, 428.488, 52866.982 24/09/26,09:22:11,18,11,1, 11.9,1,1, 8.071, 10539.558, 428.478, 52867.003 24/09/26,09:22:11,19,11,1, 11.9,1,1, 8.071, 10539.567, 428.494, 52867.007 24/09/26,09:22:12,00,11,1, 11.9,1,1, 8.070, 10539.560, 428.494, 52867.007 24/09/26,09:22:12,01,11,1, 11.9,1,1, 8.070, 10539.558, 428.505, 52867.021 24/09/26,09:22:12,02,11,1, 11.9,1,1, 8.070, 10539.559, 428.457, 52866.989 24/09/26,09:22:12,03,11,1, 11.9,1,1, 8.070, 10539.547, 428.476, 52866.942 24/09/26,09:22:12,04,11,1, 11.9,1,1, 8.070, 10539.519, 428.494, 52866.951 24/09/26,09:22:12,05,11,1, 11.9,1,1, 8.070, 10539.540, 428.491, 52867.011 24/09/26,09:22:12,06,11,1, 11.9,1,1, 8.070, 10539.520, 428.528, 52867.065 24/09/26,09:22:12,07,11,1, 11.9,1,1, 8.070, 10539.548, 428.499, 52866.956 24/09/26,09:22:12,08,11,1, 11.9,1,1, 8.070, 10539.513, 428.469, 52866.965 24/09/26,09:22:12,09,11,1, 11.9,1,1, 8.070, 10539.509, 428.506, 52866.986 24/09/26,09:22:12,10,11,1, 11.9,1,1, 8.070, 10539.532, 428.496, 52866.982 24/09/26,09:22:12,11,11,1, 11.9,1,1, 8.070, 10539.503, 428.500, 52867.007 24/09/26,09:22:12,12,11,1, 11.9,1,1, 8.070, 10539.516, 428.499, 52867.030 24/09/26,09:22:12,13,11,1, 11.9,1,1, 8.070, 10539.538, 428.501, 52866.987 24/09/26,09:22:12,14,11,1, 11.9,1,1, 8.070, 10539.511, 428.496, 52866.970 24/09/26,09:22:12,15,11,1, 11.9,1,1, 8.070, 10539.495, 428.492, 52867.012 24/09/26,09:22:12,16,11,1, 11.9,1,1, 8.070, 10539.483, 428.491, 52866.923 24/09/26,09:22:12,17,11,1, 11.9,1,1, 8.070, 10539.496, 428.489, 52867.009 24/09/26,09:22:12,18,11,1, 11.9,1,1, 8.070, 10539.511, 428.499, 52867.003 24/09/26,09:22:12,19,11,1, 11.9,1,1, 8.070, 10539.526, 428.508, 52866.984 24/09/26,09:22:13,00,11,1, 11.9,1,1, 8.074, 10539.519, 428.508, 52866.984 24/09/26,09:22:13,01,11,1, 11.9,1,1, 8.074, 10539.499, 428.518, 52866.917 24/09/26,09:22:13,02,11,1, 11.9,1,1, 8.074, 10539.503, 428.521, 52866.971 24/09/26,09:22:13,03,11,1, 11.9,1,1, 8.074, 10539.464, 428.516, 52866.996 24/09/26,09:22:13,04,11,1, 11.9,1,1, 8.074, 10539.475, 428.507, 52866.991 24/09/26,09:22:13,05,11,1, 11.9,1,1, 8.074, 10539.472, 428.536, 52867.009 24/09/26,09:22:13,06,11,1, 11.9,1,1, 8.074, 10539.476, 428.550, 52867.007 24/09/26,09:22:13,07,11,1, 11.9,1,1, 8.074, 10539.479, 428.525, 52867.018 24/09/26,09:22:13,08,11,1, 11.9,1,1, 8.074, 10539.475, 428.539, 52867.061 24/09/26,09:22:13,09,11,1, 11.9,1,1, 8.074, 10539.451, 428.525, 52866.982 24/09/26,09:22:13,10,11,1, 11.9,1,1, 8.074, 10539.466, 428.491, 52867.032 24/09/26,09:22:13,11,11,1, 11.9,1,1, 8.074, 10539.453, 428.499, 52867.059 24/09/26,09:22:13,12,11,1, 11.9,1,1, 8.074, 10539.457, 428.527, 52866.969 24/09/26,09:22:13,13,11,1, 11.9,1,1, 8.074, 10539.473, 428.511, 52866.989 24/09/26,09:22:13,14,11,1, 11.9,1,1, 8.074, 10539.463, 428.514, 52866.983 24/09/26,09:22:13,15,11,1, 11.9,1,1, 8.074, 10539.460, 428.514, 52867.017 24/09/26,09:22:13,16,11,1, 11.9,1,1, 8.074, 10539.463, 428.497, 52867.026 24/09/26,09:22:13,17,11,1, 11.9,1,1, 8.074, 10539.464, 428.524, 52866.963 24/09/26,09:22:13,18,11,1, 11.9,1,1, 8.074, 10539.452, 428.518, 52866.995 24/09/26,09:22:13,19,11,1, 11.9,1,1, 8.074, 10539.449, 428.515, 52866.976 24/09/26,09:22:14,00,11,1, 11.9,1,1, 8.074, 10539.443, 428.515, 52866.976 24/09/26,09:22:14,01,11,1, 11.9,1,1, 8.074, 10539.477, 428.539, 52867.042 24/09/26,09:22:14,02,11,1, 11.9,1,1, 8.074, 10539.469, 428.514, 52866.976 24/09/26,09:22:14,03,11,1, 11.9,1,1, 8.074, 10539.461, 428.523, 52867.001 24/09/26,09:22:14,04,11,1, 11.9,1,1, 8.074, 10539.456, 428.508, 52866.995 24/09/26,09:22:14,05,11,1, 11.9,1,1, 8.074, 10539.443, 428.520, 52867.030 24/09/26,09:22:14,06,11,1, 11.9,1,1, 8.074, 10539.450, 428.517, 52867.040 24/09/26,09:22:14,07,11,1, 11.9,1,1, 8.074, 10539.448, 428.523, 52867.014 24/09/26,09:22:14,08,11,1, 11.9,1,1, 8.074, 10539.452, 428.506, 52866.926 24/09/26,09:22:14,09,11,1, 11.9,1,1, 8.074, 10539.430, 428.506, 52867.013 24/09/26,09:22:14,10,11,1, 11.9,1,1, 8.074, 10539.455, 428.504, 52866.993 24/09/26,09:22:14,11,11,1, 11.9,1,1, 8.074, 10539.456, 428.500, 52867.021 24/09/26,09:22:14,12,11,1, 11.9,1,1, 8.074, 10539.463, 428.513, 52867.030 24/09/26,09:22:14,13,11,1, 11.9,1,1, 8.074, 10539.445, 428.525, 52867.040 24/09/26,09:22:14,14,11,1, 11.9,1,1, 8.074, 10539.473, 428.518, 52866.943 24/09/26,09:22:14,15,11,1, 11.9,1,1, 8.074, 10539.445, 428.531, 52867.019 24/09/26,09:22:14,16,11,1, 11.9,1,1, 8.074, 10539.437, 428.502, 52867.008 24/09/26,09:22:14,17,11,1, 11.9,1,1, 8.074, 10539.476, 428.492, 52867.034 24/09/26,09:22:14,18,11,1, 11.9,1,1, 8.074, 10539.459, 428.507, 52867.038 24/09/26,09:22:14,19,11,1, 11.9,1,1, 8.074, 10539.454, 428.515, 52867.026 24/09/26,09:22:15,00,11,1, 11.9,1,1, 8.071, 10539.452, 428.515, 52867.026 24/09/26,09:22:15,01,11,1, 11.9,1,1, 8.071, 10539.460, 428.492, 52867.004 24/09/26,09:22:15,02,11,1, 11.9,1,1, 8.071, 10539.444, 428.501, 52866.978 24/09/26,09:22:15,03,11,1, 11.9,1,1, 8.071, 10539.423, 428.487, 52867.023 24/09/26,09:22:15,04,11,1, 11.9,1,1, 8.071, 10539.451, 428.500, 52867.018 24/09/26,09:22:15,05,11,1, 11.9,1,1, 8.071, 10539.419, 428.527, 52867.020 24/09/26,09:22:15,06,11,1, 11.9,1,1, 8.071, 10539.434, 428.493, 52867.008 24/09/26,09:22:15,07,11,1, 11.9,1,1, 8.071, 10539.442, 428.529, 52867.017 24/09/26,09:22:15,08,11,1, 11.9,1,1, 8.071, 10539.434, 428.502, 52867.013 24/09/26,09:22:15,09,11,1, 11.9,1,1, 8.071, 10539.442, 428.523, 52867.025 24/09/26,09:22:15,10,11,1, 11.9,1,1, 8.071, 10539.437, 428.501, 52866.963 24/09/26,09:22:15,11,11,1, 11.9,1,1, 8.071, 10539.434, 428.501, 52866.957 24/09/26,09:22:15,12,11,1, 11.9,1,1, 8.071, 10539.443, 428.503, 52866.970 24/09/26,09:22:15,13,11,1, 11.9,1,1, 8.071, 10539.433, 428.496, 52867.039 24/09/26,09:22:15,14,11,1, 11.9,1,1, 8.071, 10539.427, 428.519, 52867.102 24/09/26,09:22:15,15,11,1, 11.9,1,1, 8.071, 10539.440, 428.501, 52866.989 24/09/26,09:22:15,16,11,1, 11.9,1,1, 8.071, 10539.436, 428.491, 52867.018 24/09/26,09:22:15,17,11,1, 11.9,1,1, 8.071, 10539.413, 428.499, 52866.963 24/09/26,09:22:15,18,11,1, 11.9,1,1, 8.071, 10539.417, 428.519, 52867.021 24/09/26,09:22:15,19,11,1, 11.9,1,1, 8.071, 10539.424, 428.506, 52866.976 24/09/26,09:22:16,00,11,1, 11.9,1,1, 8.073, 10539.418, 428.506, 52866.976 24/09/26,09:22:16,01,11,1, 11.9,1,1, 8.073, 10539.438, 428.514, 52867.055 24/09/26,09:22:16,02,11,1, 11.9,1,1, 8.073, 10539.437, 428.489, 52867.053 24/09/26,09:22:16,03,11,1, 11.9,1,1, 8.073, 10539.424, 428.478, 52867.023 24/09/26,09:22:16,04,11,1, 11.9,1,1, 8.073, 10539.419, 428.488, 52866.990 24/09/26,09:22:16,05,11,1, 11.9,1,1, 8.073, 10539.417, 428.494, 52867.062 24/09/26,09:22:16,06,11,1, 11.9,1,1, 8.073, 10539.426, 428.505, 52866.979 24/09/26,09:22:16,07,11,1, 11.9,1,1, 8.073, 10539.438, 428.515, 52867.066 24/09/26,09:22:16,08,11,1, 11.9,1,1, 8.073, 10539.432, 428.510, 52867.084 24/09/26,09:22:16,09,11,1, 11.9,1,1, 8.073, 10539.441, 428.463, 52867.016 24/09/26,09:22:16,10,11,1, 11.9,1,1, 8.073, 10539.434, 428.501, 52867.081 24/09/26,09:22:16,11,11,1, 11.9,1,1, 8.073, 10539.446, 428.499, 52867.072 24/09/26,09:22:16,12,11,1, 11.9,1,1, 8.073, 10539.430, 428.470, 52867.056 24/09/26,09:22:16,13,11,1, 11.9,1,1, 8.073, 10539.443, 428.525, 52867.023 24/09/26,09:22:16,14,11,1, 11.9,1,1, 8.073, 10539.425, 428.503, 52867.050 24/09/26,09:22:16,15,11,1, 11.9,1,1, 8.073, 10539.438, 428.506, 52867.055 24/09/26,09:22:16,16,11,1, 11.9,1,1, 8.073, 10539.456, 428.509, 52867.066 24/09/26,09:22:16,17,11,1, 11.9,1,1, 8.073, 10539.416, 428.483, 52867.011 24/09/26,09:22:16,18,11,1, 11.9,1,1, 8.073, 10539.439, 428.490, 52867.033 24/09/26,09:22:16,19,11,1, 11.9,1,1, 8.073, 10539.445, 428.528, 52867.103 24/09/26,09:22:17,00,10,1, 11.9,1,1, 8.071, 10539.443, 428.528, 52867.103 24/09/26,09:22:17,01,10,1, 11.9,1,1, 8.071, 10539.451, 428.503, 52867.053 24/09/26,09:22:17,02,10,1, 11.9,1,1, 8.071, 10539.427, 428.517, 52867.034 24/09/26,09:22:17,03,10,1, 11.9,1,1, 8.071, 10539.442, 428.500, 52867.020 24/09/26,09:22:17,04,10,1, 11.9,1,1, 8.071, 10539.459, 428.498, 52867.025 24/09/26,09:22:17,05,10,1, 11.9,1,1, 8.071, 10539.440, 428.497, 52867.096 24/09/26,09:22:17,06,10,1, 11.9,1,1, 8.071, 10539.440, 428.519, 52867.129 24/09/26,09:22:17,07,10,1, 11.9,1,1, 8.071, 10539.447, 428.498, 52867.034 24/09/26,09:22:17,08,10,1, 11.9,1,1, 8.071, 10539.459, 428.471, 52867.085 24/09/26,09:22:17,09,10,1, 11.9,1,1, 8.071, 10539.463, 428.493, 52867.015 24/09/26,09:22:17,10,10,1, 11.9,1,1, 8.071, 10539.453, 428.469, 52867.026 24/09/26,09:22:17,11,10,1, 11.9,1,1, 8.071, 10539.450, 428.492, 52867.107 24/09/26,09:22:17,12,10,1, 11.9,1,1, 8.071, 10539.472, 428.491, 52867.047 24/09/26,09:22:17,13,10,1, 11.9,1,1, 8.071, 10539.466, 428.478, 52867.011 24/09/26,09:22:17,14,10,1, 11.9,1,1, 8.071, 10539.481, 428.476, 52867.069 24/09/26,09:22:17,15,10,1, 11.9,1,1, 8.071, 10539.476, 428.507, 52867.062 24/09/26,09:22:17,16,10,1, 11.9,1,1, 8.071, 10539.448, 428.484, 52867.056 24/09/26,09:22:17,17,10,1, 11.9,1,1, 8.071, 10539.474, 428.485, 52867.020 24/09/26,09:22:17,18,10,1, 11.9,1,1, 8.071, 10539.504, 428.492, 52867.055 24/09/26,09:22:17,19,10,1, 11.9,1,1, 8.071, 10539.512, 428.508, 52867.077 24/09/26,09:22:18,00,11,1, 11.9,1,1, 8.071, 10539.510, 428.508, 52867.077 24/09/26,09:22:18,01,11,1, 11.9,1,1, 8.071, 10539.497, 428.480, 52867.052 24/09/26,09:22:18,02,11,1, 11.9,1,1, 8.071, 10539.484, 428.472, 52867.050 24/09/26,09:22:18,03,11,1, 11.9,1,1, 8.071, 10539.480, 428.453, 52867.066 24/09/26,09:22:18,04,11,1, 11.9,1,1, 8.071, 10539.499, 428.503, 52867.038 24/09/26,09:22:18,05,11,1, 11.9,1,1, 8.071, 10539.512, 428.473, 52867.120 24/09/26,09:22:18,06,11,1, 11.9,1,1, 8.071, 10539.488, 428.478, 52867.112 24/09/26,09:22:18,07,11,1, 11.9,1,1, 8.071, 10539.493, 428.473, 52867.099 24/09/26,09:22:18,08,11,1, 11.9,1,1, 8.071, 10539.491, 428.487, 52867.054 24/09/26,09:22:18,09,11,1, 11.9,1,1, 8.071, 10539.502, 428.474, 52867.047 24/09/26,09:22:18,10,11,1, 11.9,1,1, 8.071, 10539.503, 428.476, 52867.057 24/09/26,09:22:18,11,11,1, 11.9,1,1, 8.071, 10539.507, 428.471, 52867.096 24/09/26,09:22:18,12,11,1, 11.9,1,1, 8.071, 10539.519, 428.457, 52867.033 24/09/26,09:22:18,13,11,1, 11.9,1,1, 8.071, 10539.528, 428.477, 52867.088 24/09/26,09:22:18,14,11,1, 11.9,1,1, 8.071, 10539.499, 428.489, 52867.062 24/09/26,09:22:18,15,11,1, 11.9,1,1, 8.071, 10539.526, 428.443, 52867.014 24/09/26,09:22:18,16,11,1, 11.9,1,1, 8.071, 10539.500, 428.475, 52867.041 24/09/26,09:22:18,17,11,1, 11.9,1,1, 8.071, 10539.519, 428.486, 52867.077 24/09/26,09:22:18,18,11,1, 11.9,1,1, 8.071, 10539.526, 428.455, 52867.073 24/09/26,09:22:18,19,11,1, 11.9,1,1, 8.071, 10539.536, 428.496, 52867.040 24/09/26,09:22:19,00,11,1, 11.9,1,1, 8.071, 10539.535, 428.496, 52867.040 24/09/26,09:22:19,01,11,1, 11.9,1,1, 8.071, 10539.538, 428.457, 52867.024 24/09/26,09:22:19,02,11,1, 11.9,1,1, 8.071, 10539.522, 428.462, 52867.046 24/09/26,09:22:19,03,11,1, 11.9,1,1, 8.071, 10539.541, 428.463, 52867.005 24/09/26,09:22:19,04,11,1, 11.9,1,1, 8.071, 10539.527, 428.469, 52867.058 24/09/26,09:22:19,05,11,1, 11.9,1,1, 8.071, 10539.544, 428.471, 52867.132 24/09/26,09:22:19,06,11,1, 11.9,1,1, 8.071, 10539.522, 428.485, 52867.048 24/09/26,09:22:19,07,11,1, 11.9,1,1, 8.071, 10539.525, 428.478, 52867.114 24/09/26,09:22:19,08,11,1, 11.9,1,1, 8.071, 10539.515, 428.453, 52866.971 24/09/26,09:22:19,09,11,1, 11.9,1,1, 8.071, 10539.544, 428.466, 52866.974 24/09/26,09:22:19,10,11,1, 11.9,1,1, 8.071, 10539.535, 428.458, 52867.112 24/09/26,09:22:19,11,11,1, 11.9,1,1, 8.071, 10539.529, 428.478, 52867.048 24/09/26,09:22:19,12,11,1, 11.9,1,1, 8.071, 10539.569, 428.497, 52867.137 24/09/26,09:22:19,13,11,1, 11.9,1,1, 8.071, 10539.561, 428.507, 52867.122 24/09/26,09:22:19,14,11,1, 11.9,1,1, 8.071, 10539.548, 428.472, 52867.077 24/09/26,09:22:19,15,11,1, 11.9,1,1, 8.071, 10539.556, 428.473, 52867.121 24/09/26,09:22:19,16,11,1, 11.9,1,1, 8.071, 10539.562, 428.475, 52867.071 24/09/26,09:22:19,17,11,1, 11.9,1,1, 8.071, 10539.562, 428.485, 52867.047 24/09/26,09:22:19,18,11,1, 11.9,1,1, 8.071, 10539.587, 428.493, 52867.101 24/09/26,09:22:19,19,11,1, 11.9,1,1, 8.071, 10539.571, 428.506, 52867.157 24/09/26,09:22:20,00,11,1, 11.9,1,1, 8.074, 10539.569, 428.506, 52867.157 24/09/26,09:22:20,01,11,1, 11.9,1,1, 8.074, 10539.572, 428.514, 52867.099 24/09/26,09:22:20,02,11,1, 11.9,1,1, 8.074, 10539.547, 428.496, 52867.072 24/09/26,09:22:20,03,11,1, 11.9,1,1, 8.074, 10539.556, 428.486, 52867.018 24/09/26,09:22:20,04,11,1, 11.9,1,1, 8.074, 10539.579, 428.484, 52867.106 24/09/26,09:22:20,05,11,1, 11.9,1,1, 8.074, 10539.559, 428.518, 52867.101 24/09/26,09:22:20,06,11,1, 11.9,1,1, 8.074, 10539.589, 428.492, 52867.064 24/09/26,09:22:20,07,11,1, 11.9,1,1, 8.074, 10539.590, 428.517, 52867.092 24/09/26,09:22:20,08,11,1, 11.9,1,1, 8.074, 10539.568, 428.532, 52867.085 24/09/26,09:22:20,09,11,1, 11.9,1,1, 8.074, 10539.557, 428.497, 52867.061 24/09/26,09:22:20,10,11,1, 11.9,1,1, 8.074, 10539.565, 428.502, 52867.093 24/09/26,09:22:20,11,11,1, 11.9,1,1, 8.074, 10539.586, 428.506, 52867.131 24/09/26,09:22:20,12,11,1, 11.9,1,1, 8.074, 10539.603, 428.503, 52867.112 24/09/26,09:22:20,13,11,1, 11.9,1,1, 8.074, 10539.578, 428.500, 52867.027 24/09/26,09:22:20,14,11,1, 11.9,1,1, 8.074, 10539.593, 428.525, 52867.090 24/09/26,09:22:20,15,11,1, 11.9,1,1, 8.074, 10539.584, 428.479, 52867.039 24/09/26,09:22:20,16,11,1, 11.9,1,1, 8.074, 10539.585, 428.460, 52867.032 24/09/26,09:22:20,17,11,1, 11.9,1,1, 8.074, 10539.586, 428.494, 52867.028 24/09/26,09:22:20,18,11,1, 11.9,1,1, 8.074, 10539.593, 428.475, 52867.044 24/09/26,09:22:20,19,11,1, 11.9,1,1, 8.074, 10539.596, 428.516, 52867.109 24/09/26,09:22:21,00,10,1, 12.0,1,1, 8.071, 10539.594, 428.516, 52867.109 24/09/26,09:22:21,01,10,1, 12.0,1,1, 8.071, 10539.586, 428.486, 52867.078 24/09/26,09:22:21,02,10,1, 12.0,1,1, 8.071, 10539.598, 428.475, 52867.088 24/09/26,09:22:21,03,10,1, 12.0,1,1, 8.071, 10539.621, 428.504, 52867.084 24/09/26,09:22:21,04,10,1, 12.0,1,1, 8.071, 10539.622, 428.509, 52867.084 24/09/26,09:22:21,05,10,1, 12.0,1,1, 8.071, 10539.632, 428.507, 52867.143 24/09/26,09:22:21,06,10,1, 12.0,1,1, 8.071, 10539.621, 428.506, 52867.079 24/09/26,09:22:21,07,10,1, 12.0,1,1, 8.071, 10539.622, 428.497, 52867.167 24/09/26,09:22:21,08,10,1, 12.0,1,1, 8.071, 10539.638, 428.490, 52867.118 24/09/26,09:22:21,09,10,1, 12.0,1,1, 8.071, 10539.641, 428.498, 52867.097 24/09/26,09:22:21,10,10,1, 12.0,1,1, 8.071, 10539.645, 428.472, 52867.081 24/09/26,09:22:21,11,10,1, 12.0,1,1, 8.071, 10539.650, 428.467, 52867.086 24/09/26,09:22:21,12,10,1, 12.0,1,1, 8.071, 10539.649, 428.509, 52867.088 24/09/26,09:22:21,13,10,1, 12.0,1,1, 8.071, 10539.681, 428.505, 52867.152 24/09/26,09:22:21,14,10,1, 12.0,1,1, 8.071, 10539.654, 428.490, 52867.128 24/09/26,09:22:21,15,10,1, 12.0,1,1, 8.071, 10539.668, 428.501, 52867.148 24/09/26,09:22:21,16,10,1, 12.0,1,1, 8.071, 10539.661, 428.494, 52867.157 24/09/26,09:22:21,17,10,1, 12.0,1,1, 8.071, 10539.666, 428.503, 52867.128 24/09/26,09:22:21,18,10,1, 12.0,1,1, 8.071, 10539.687, 428.504, 52867.178 24/09/26,09:22:21,19,10,1, 12.0,1,1, 8.071, 10539.699, 428.520, 52867.133 24/09/26,09:22:22,00,11,1, 11.9,1,1, 8.073, 10539.694, 428.520, 52867.133 24/09/26,09:22:22,01,11,1, 11.9,1,1, 8.073, 10539.686, 428.478, 52867.145 24/09/26,09:22:22,02,11,1, 11.9,1,1, 8.073, 10539.673, 428.503, 52867.099 24/09/26,09:22:22,03,11,1, 11.9,1,1, 8.073, 10539.684, 428.499, 52867.135 24/09/26,09:22:22,04,11,1, 11.9,1,1, 8.073, 10539.706, 428.504, 52867.160 24/09/26,09:22:22,05,11,1, 11.9,1,1, 8.073, 10539.680, 428.544, 52867.149 24/09/26,09:22:22,06,11,1, 11.9,1,1, 8.073, 10539.700, 428.516, 52867.123 24/09/26,09:22:22,07,11,1, 11.9,1,1, 8.073, 10539.703, 428.509, 52867.157 24/09/26,09:22:22,08,11,1, 11.9,1,1, 8.073, 10539.718, 428.516, 52867.128 24/09/26,09:22:22,09,11,1, 11.9,1,1, 8.073, 10539.695, 428.497, 52867.094 24/09/26,09:22:22,10,11,1, 11.9,1,1, 8.073, 10539.720, 428.500, 52867.093 24/09/26,09:22:22,11,11,1, 11.9,1,1, 8.073, 10539.732, 428.518, 52867.128 24/09/26,09:22:22,12,11,1, 11.9,1,1, 8.073, 10539.722, 428.514, 52867.141 24/09/26,09:22:22,13,11,1, 11.9,1,1, 8.073, 10539.709, 428.520, 52867.142 24/09/26,09:22:22,14,11,1, 11.9,1,1, 8.073, 10539.724, 428.490, 52867.134 24/09/26,09:22:22,15,11,1, 11.9,1,1, 8.073, 10539.694, 428.500, 52867.139 24/09/26,09:22:22,16,11,1, 11.9,1,1, 8.073, 10539.702, 428.506, 52867.177 24/09/26,09:22:22,17,11,1, 11.9,1,1, 8.073, 10539.714, 428.495, 52867.109 24/09/26,09:22:22,18,11,1, 11.9,1,1, 8.073, 10539.715, 428.524, 52867.122 24/09/26,09:22:22,19,11,1, 11.9,1,1, 8.073, 10539.709, 428.517, 52867.113 24/09/26,09:22:23,00,11,1, 12.0,1,1, 8.074, 10539.702, 428.517, 52867.113 24/09/26,09:22:23,01,11,1, 12.0,1,1, 8.074, 10539.709, 428.502, 52867.135 24/09/26,09:22:23,02,11,1, 12.0,1,1, 8.074, 10539.692, 428.518, 52867.102 24/09/26,09:22:23,03,11,1, 12.0,1,1, 8.074, 10539.723, 428.502, 52867.073 24/09/26,09:22:23,04,11,1, 12.0,1,1, 8.074, 10539.727, 428.496, 52867.107 24/09/26,09:22:23,05,11,1, 12.0,1,1, 8.074, 10539.732, 428.511, 52867.130 24/09/26,09:22:23,06,11,1, 12.0,1,1, 8.074, 10539.720, 428.530, 52867.140 24/09/26,09:22:23,07,11,1, 12.0,1,1, 8.074, 10539.708, 428.516, 52867.115 24/09/26,09:22:23,08,11,1, 12.0,1,1, 8.074, 10539.725, 428.495, 52867.060 24/09/26,09:22:23,09,11,1, 12.0,1,1, 8.074, 10539.699, 428.498, 52867.079 24/09/26,09:22:23,10,11,1, 12.0,1,1, 8.074, 10539.745, 428.510, 52867.060 24/09/26,09:22:23,11,11,1, 12.0,1,1, 8.074, 10539.698, 428.515, 52867.107 24/09/26,09:22:23,12,11,1, 12.0,1,1, 8.074, 10539.728, 428.523, 52867.137 24/09/26,09:22:23,13,11,1, 12.0,1,1, 8.074, 10539.723, 428.502, 52867.124 24/09/26,09:22:23,14,11,1, 12.0,1,1, 8.074, 10539.735, 428.504, 52867.098 24/09/26,09:22:23,15,11,1, 12.0,1,1, 8.074, 10539.729, 428.511, 52867.101 24/09/26,09:22:23,16,11,1, 12.0,1,1, 8.074, 10539.708, 428.512, 52867.107 24/09/26,09:22:23,17,11,1, 12.0,1,1, 8.074, 10539.718, 428.489, 52867.149 24/09/26,09:22:23,18,11,1, 12.0,1,1, 8.074, 10539.728, 428.524, 52867.177 24/09/26,09:22:23,19,11,1, 12.0,1,1, 8.074, 10539.719, 428.537, 52867.127 24/09/26,09:22:24,00,11,1, 11.9,1,1, 8.074, 10539.719, 428.537, 52867.127 24/09/26,09:22:24,01,11,1, 11.9,1,1, 8.074, 10539.706, 428.510, 52867.121 24/09/26,09:22:24,02,11,1, 11.9,1,1, 8.074, 10539.730, 428.502, 52867.098 24/09/26,09:22:24,03,11,1, 11.9,1,1, 8.074, 10539.734, 428.502, 52867.134 24/09/26,09:22:24,04,11,1, 11.9,1,1, 8.074, 10539.723, 428.519, 52867.155 24/09/26,09:22:24,05,11,1, 11.9,1,1, 8.074, 10539.747, 428.529, 52867.104 24/09/26,09:22:24,06,11,1, 11.9,1,1, 8.074, 10539.712, 428.530, 52867.156 24/09/26,09:22:24,07,11,1, 11.9,1,1, 8.074, 10539.713, 428.517, 52867.148 24/09/26,09:22:24,08,11,1, 11.9,1,1, 8.074, 10539.718, 428.504, 52867.124 24/09/26,09:22:24,09,11,1, 11.9,1,1, 8.074, 10539.716, 428.521, 52867.139 24/09/26,09:22:24,10,11,1, 11.9,1,1, 8.074, 10539.720, 428.527, 52867.123 24/09/26,09:22:24,11,11,1, 11.9,1,1, 8.074, 10539.728, 428.531, 52867.181 24/09/26,09:22:24,12,11,1, 11.9,1,1, 8.074, 10539.719, 428.565, 52867.202 24/09/26,09:22:24,13,11,1, 11.9,1,1, 8.074, 10539.725, 428.525, 52867.140 24/09/26,09:22:24,14,11,1, 11.9,1,1, 8.074, 10539.715, 428.549, 52867.079 24/09/26,09:22:24,15,11,1, 11.9,1,1, 8.074, 10539.743, 428.513, 52867.172 24/09/26,09:22:24,16,11,1, 11.9,1,1, 8.074, 10539.722, 428.499, 52867.087 24/09/26,09:22:24,17,11,1, 11.9,1,1, 8.074, 10539.723, 428.516, 52867.138 24/09/26,09:22:24,18,11,1, 11.9,1,1, 8.074, 10539.737, 428.557, 52867.176 24/09/26,09:22:24,19,11,1, 11.9,1,1, 8.074, 10539.742, 428.556, 52867.148 24/09/26,09:22:25,00,11,1, 12.0,1,1, 8.073, 10539.736, 428.556, 52867.148 24/09/26,09:22:25,01,11,1, 12.0,1,1, 8.073, 10539.747, 428.535, 52867.140 24/09/26,09:22:25,02,11,1, 12.0,1,1, 8.073, 10539.738, 428.528, 52867.193 24/09/26,09:22:25,03,11,1, 12.0,1,1, 8.073, 10539.745, 428.546, 52867.170 24/09/26,09:22:25,04,11,1, 12.0,1,1, 8.073, 10539.746, 428.577, 52867.159 24/09/26,09:22:25,05,11,1, 12.0,1,1, 8.073, 10539.779, 428.545, 52867.177 24/09/26,09:22:25,06,11,1, 12.0,1,1, 8.073, 10539.766, 428.563, 52867.210 24/09/26,09:22:25,07,11,1, 12.0,1,1, 8.073, 10539.756, 428.540, 52867.176 24/09/26,09:22:25,08,11,1, 12.0,1,1, 8.073, 10539.759, 428.543, 52867.122 24/09/26,09:22:25,09,11,1, 12.0,1,1, 8.073, 10539.787, 428.553, 52867.146 24/09/26,09:22:25,10,11,1, 12.0,1,1, 8.073, 10539.782, 428.552, 52867.185 24/09/26,09:22:25,11,11,1, 12.0,1,1, 8.073, 10539.761, 428.551, 52867.134 24/09/26,09:22:25,12,11,1, 12.0,1,1, 8.073, 10539.774, 428.555, 52867.163 24/09/26,09:22:25,13,11,1, 12.0,1,1, 8.073, 10539.762, 428.556, 52867.126 24/09/26,09:22:25,14,11,1, 12.0,1,1, 8.073, 10539.744, 428.526, 52867.163 24/09/26,09:22:25,15,11,1, 12.0,1,1, 8.073, 10539.765, 428.532, 52867.140 24/09/26,09:22:25,16,11,1, 12.0,1,1, 8.073, 10539.772, 428.559, 52867.169 24/09/26,09:22:25,17,11,1, 12.0,1,1, 8.073, 10539.768, 428.518, 52867.149 24/09/26,09:22:25,18,11,1, 12.0,1,1, 8.073, 10539.777, 428.562, 52867.203 24/09/26,09:22:25,19,11,1, 12.0,1,1, 8.073, 10539.784, 428.568, 52867.222 24/09/26,09:22:26,00,11,1, 11.9,1,1, 8.073, 10539.777, 428.568, 52867.222 24/09/26,09:22:26,01,11,1, 11.9,1,1, 8.073, 10539.769, 428.538, 52867.132 24/09/26,09:22:26,02,11,1, 11.9,1,1, 8.073, 10539.744, 428.544, 52867.167 24/09/26,09:22:26,03,11,1, 11.9,1,1, 8.073, 10539.763, 428.560, 52867.186 24/09/26,09:22:26,04,11,1, 11.9,1,1, 8.073, 10539.760, 428.557, 52867.237 24/09/26,09:22:26,05,11,1, 11.9,1,1, 8.073, 10539.768, 428.570, 52867.223 24/09/26,09:22:26,06,11,1, 11.9,1,1, 8.073, 10539.759, 428.584, 52867.255 24/09/26,09:22:26,07,11,1, 11.9,1,1, 8.073, 10539.760, 428.557, 52867.134 24/09/26,09:22:26,08,11,1, 11.9,1,1, 8.073, 10539.767, 428.577, 52867.206 24/09/26,09:22:26,09,11,1, 11.9,1,1, 8.073, 10539.734, 428.568, 52867.247 24/09/26,09:22:26,10,11,1, 11.9,1,1, 8.073, 10539.744, 428.549, 52867.153 24/09/26,09:22:26,11,11,1, 11.9,1,1, 8.073, 10539.748, 428.594, 52867.233 24/09/26,09:22:26,12,11,1, 11.9,1,1, 8.073, 10539.753, 428.558, 52867.149 24/09/26,09:22:26,13,11,1, 11.9,1,1, 8.073, 10539.765, 428.573, 52867.187 24/09/26,09:22:26,14,11,1, 11.9,1,1, 8.073, 10539.758, 428.550, 52867.165 24/09/26,09:22:26,15,11,1, 11.9,1,1, 8.073, 10539.757, 428.529, 52867.184 24/09/26,09:22:26,16,11,1, 11.9,1,1, 8.073, 10539.774, 428.549, 52867.149 24/09/26,09:22:26,17,11,1, 11.9,1,1, 8.073, 10539.757, 428.556, 52867.167 24/09/26,09:22:26,18,11,1, 11.9,1,1, 8.073, 10539.785, 428.571, 52867.160 24/09/26,09:22:26,19,11,1, 11.9,1,1, 8.073, 10539.776, 428.573, 52867.189 24/09/26,09:22:27,00,11,1, 12.0,1,1, 8.073, 10539.769, 428.573, 52867.189 24/09/26,09:22:27,01,11,1, 12.0,1,1, 8.073, 10539.761, 428.546, 52867.208 24/09/26,09:22:27,02,11,1, 12.0,1,1, 8.073, 10539.793, 428.557, 52867.209 24/09/26,09:22:27,03,11,1, 12.0,1,1, 8.073, 10539.787, 428.547, 52867.206 24/09/26,09:22:27,04,11,1, 12.0,1,1, 8.073, 10539.760, 428.582, 52867.267 24/09/26,09:22:27,05,11,1, 12.0,1,1, 8.073, 10539.789, 428.558, 52867.198 24/09/26,09:22:27,06,11,1, 12.0,1,1, 8.073, 10539.794, 428.570, 52867.174 24/09/26,09:22:27,07,11,1, 12.0,1,1, 8.073, 10539.784, 428.579, 52867.151 24/09/26,09:22:27,08,11,1, 12.0,1,1, 8.073, 10539.775, 428.569, 52867.188 24/09/26,09:22:27,09,11,1, 12.0,1,1, 8.073, 10539.817, 428.557, 52867.193 24/09/26,09:22:27,10,11,1, 12.0,1,1, 8.073, 10539.802, 428.567, 52867.124 24/09/26,09:22:27,11,11,1, 12.0,1,1, 8.073, 10539.780, 428.553, 52867.091 24/09/26,09:22:27,12,11,1, 12.0,1,1, 8.073, 10539.778, 428.565, 52867.181 24/09/26,09:22:27,13,11,1, 12.0,1,1, 8.073, 10539.802, 428.563, 52867.175 24/09/26,09:22:27,14,11,1, 12.0,1,1, 8.073, 10539.779, 428.558, 52867.159 24/09/26,09:22:27,15,11,1, 12.0,1,1, 8.073, 10539.780, 428.520, 52867.201 24/09/26,09:22:27,16,11,1, 12.0,1,1, 8.073, 10539.794, 428.550, 52867.193 24/09/26,09:22:27,17,11,1, 12.0,1,1, 8.073, 10539.807, 428.558, 52867.160 24/09/26,09:22:27,18,11,1, 12.0,1,1, 8.073, 10539.811, 428.575, 52867.199 24/09/26,09:22:27,19,11,1, 12.0,1,1, 8.073, 10539.808, 428.572, 52867.228 24/09/26,09:22:28,00,11,1, 11.9,1,1, 8.074, 10539.802, 428.572, 52867.228 24/09/26,09:22:28,01,11,1, 11.9,1,1, 8.074, 10539.808, 428.541, 52867.163 24/09/26,09:22:28,02,11,1, 11.9,1,1, 8.074, 10539.808, 428.545, 52867.116 24/09/26,09:22:28,03,11,1, 11.9,1,1, 8.074, 10539.797, 428.562, 52867.122 24/09/26,09:22:28,04,11,1, 11.9,1,1, 8.074, 10539.811, 428.567, 52867.237 24/09/26,09:22:28,05,11,1, 11.9,1,1, 8.074, 10539.816, 428.566, 52867.144 24/09/26,09:22:28,06,11,1, 11.9,1,1, 8.074, 10539.813, 428.546, 52867.181 24/09/26,09:22:28,07,11,1, 11.9,1,1, 8.074, 10539.805, 428.533, 52867.203 24/09/26,09:22:28,08,11,1, 11.9,1,1, 8.074, 10539.818, 428.514, 52867.126 24/09/26,09:22:28,09,11,1, 11.9,1,1, 8.074, 10539.807, 428.527, 52867.124 24/09/26,09:22:28,10,11,1, 11.9,1,1, 8.074, 10539.818, 428.536, 52867.191 24/09/26,09:22:28,11,11,1, 11.9,1,1, 8.074, 10539.815, 428.556, 52867.172 24/09/26,09:22:28,12,11,1, 11.9,1,1, 8.074, 10539.818, 428.529, 52867.246 24/09/26,09:22:28,13,11,1, 11.9,1,1, 8.074, 10539.825, 428.542, 52867.257 24/09/26,09:22:28,14,11,1, 11.9,1,1, 8.074, 10539.811, 428.514, 52867.217 24/09/26,09:22:28,15,11,1, 11.9,1,1, 8.074, 10539.834, 428.571, 52867.174 24/09/26,09:22:28,16,11,1, 11.9,1,1, 8.074, 10539.843, 428.555, 52867.248 24/09/26,09:22:28,17,11,1, 11.9,1,1, 8.074, 10539.850, 428.535, 52867.187 24/09/26,09:22:28,18,11,1, 11.9,1,1, 8.074, 10539.840, 428.550, 52867.162 24/09/26,09:22:28,19,11,1, 11.9,1,1, 8.074, 10539.874, 428.521, 52867.198 24/09/26,09:22:29,00,11,1, 11.9,1,1, 8.076, 10539.869, 428.521, 52867.198 24/09/26,09:22:29,01,11,1, 11.9,1,1, 8.076, 10539.807, 428.548, 52867.224 24/09/26,09:22:29,02,11,1, 11.9,1,1, 8.076, 10539.849, 428.548, 52867.226 24/09/26,09:22:29,03,11,1, 11.9,1,1, 8.076, 10539.863, 428.510, 52867.107 24/09/26,09:22:29,04,11,1, 11.9,1,1, 8.076, 10539.866, 428.531, 52867.184 24/09/26,09:22:29,05,11,1, 11.9,1,1, 8.076, 10539.878, 428.512, 52867.169 24/09/26,09:22:29,06,11,1, 11.9,1,1, 8.076, 10539.868, 428.518, 52867.204 24/09/26,09:22:29,07,11,1, 11.9,1,1, 8.076, 10539.858, 428.518, 52867.173 24/09/26,09:22:29,08,11,1, 11.9,1,1, 8.076, 10539.875, 428.520, 52867.159 24/09/26,09:22:29,09,11,1, 11.9,1,1, 8.076, 10539.872, 428.527, 52867.179 24/09/26,09:22:29,10,11,1, 11.9,1,1, 8.076, 10539.863, 428.546, 52867.196 24/09/26,09:22:29,11,11,1, 11.9,1,1, 8.076, 10539.911, 428.567, 52867.205 24/09/26,09:22:29,12,11,1, 11.9,1,1, 8.076, 10539.869, 428.531, 52867.202 24/09/26,09:22:29,13,11,1, 11.9,1,1, 8.076, 10539.886, 428.523, 52867.195 24/09/26,09:22:29,14,11,1, 11.9,1,1, 8.076, 10539.916, 428.539, 52867.248 24/09/26,09:22:29,15,11,1, 11.9,1,1, 8.076, 10539.910, 428.547, 52867.252 24/09/26,09:22:29,16,11,1, 11.9,1,1, 8.076, 10539.908, 428.546, 52867.236 24/09/26,09:22:29,17,11,1, 11.9,1,1, 8.076, 10539.918, 428.529, 52867.165 24/09/26,09:22:29,18,11,1, 11.9,1,1, 8.076, 10539.927, 428.508, 52867.193 24/09/26,09:22:29,19,11,1, 11.9,1,1, 8.076, 10539.934, 428.524, 52867.228 24/09/26,09:22:30,00,10,1, 11.9,1,1, 8.077, 10539.927, 428.524, 52867.228 24/09/26,09:22:30,01,10,1, 11.9,1,1, 8.077, 10539.915, 428.503, 52867.225 24/09/26,09:22:30,02,10,1, 11.9,1,1, 8.077, 10539.914, 428.532, 52867.210 24/09/26,09:22:30,03,10,1, 11.9,1,1, 8.077, 10539.913, 428.555, 52867.245 24/09/26,09:22:30,04,10,1, 11.9,1,1, 8.077, 10539.942, 428.553, 52867.221 24/09/26,09:22:30,05,10,1, 11.9,1,1, 8.077, 10539.929, 428.529, 52867.193 24/09/26,09:22:30,06,10,1, 11.9,1,1, 8.077, 10539.946, 428.532, 52867.224 24/09/26,09:22:30,07,10,1, 11.9,1,1, 8.077, 10539.915, 428.545, 52867.258 24/09/26,09:22:30,08,10,1, 11.9,1,1, 8.077, 10539.946, 428.541, 52867.231 24/09/26,09:22:30,09,10,1, 11.9,1,1, 8.077, 10539.900, 428.554, 52867.281 24/09/26,09:22:30,10,10,1, 11.9,1,1, 8.077, 10539.946, 428.577, 52867.180 24/09/26,09:22:30,11,10,1, 11.9,1,1, 8.077, 10539.921, 428.547, 52867.177 24/09/26,09:22:30,12,10,1, 11.9,1,1, 8.077, 10539.900, 428.539, 52867.176 24/09/26,09:22:30,13,10,1, 11.9,1,1, 8.077, 10539.929, 428.562, 52867.187 24/09/26,09:22:30,14,10,1, 11.9,1,1, 8.077, 10539.919, 428.542, 52867.154 24/09/26,09:22:30,15,10,1, 11.9,1,1, 8.077, 10539.946, 428.533, 52867.252 24/09/26,09:22:30,16,10,1, 11.9,1,1, 8.077, 10539.965, 428.551, 52867.185 24/09/26,09:22:30,17,10,1, 11.9,1,1, 8.077, 10539.948, 428.557, 52867.253 24/09/26,09:22:30,18,10,1, 11.9,1,1, 8.077, 10539.926, 428.551, 52867.193 24/09/26,09:22:30,19,10,1, 11.9,1,1, 8.077, 10539.959, 428.536, 52867.171 24/09/26,09:22:31,00,11,1, 11.9,1,1, 8.073, 10539.953, 428.536, 52867.171 24/09/26,09:22:31,01,11,1, 11.9,1,1, 8.073, 10539.966, 428.531, 52867.238 24/09/26,09:22:31,02,11,1, 11.9,1,1, 8.073, 10539.997, 428.557, 52867.239 24/09/26,09:22:31,03,11,1, 11.9,1,1, 8.073, 10539.976, 428.574, 52867.317 24/09/26,09:22:31,04,11,1, 11.9,1,1, 8.073, 10539.951, 428.553, 52867.208 24/09/26,09:22:31,05,11,1, 11.9,1,1, 8.073, 10539.973, 428.567, 52867.261 24/09/26,09:22:31,06,11,1, 11.9,1,1, 8.073, 10539.977, 428.555, 52867.275 24/09/26,09:22:31,07,11,1, 11.9,1,1, 8.073, 10539.978, 428.531, 52867.161 24/09/26,09:22:31,08,11,1, 11.9,1,1, 8.073, 10539.991, 428.567, 52867.263 24/09/26,09:22:31,09,11,1, 11.9,1,1, 8.073, 10539.990, 428.538, 52867.228 24/09/26,09:22:31,10,11,1, 11.9,1,1, 8.073, 10539.993, 428.551, 52867.260 24/09/26,09:22:31,11,11,1, 11.9,1,1, 8.073, 10539.971, 428.556, 52867.243 24/09/26,09:22:31,12,11,1, 11.9,1,1, 8.073, 10539.987, 428.553, 52867.281 24/09/26,09:22:31,13,11,1, 11.9,1,1, 8.073, 10540.000, 428.541, 52867.222 24/09/26,09:22:31,14,11,1, 11.9,1,1, 8.073, 10540.010, 428.544, 52867.254 24/09/26,09:22:31,15,11,1, 11.9,1,1, 8.073, 10540.007, 428.562, 52867.214 24/09/26,09:22:31,16,11,1, 11.9,1,1, 8.073, 10539.999, 428.567, 52867.265 24/09/26,09:22:31,17,11,1, 11.9,1,1, 8.073, 10540.004, 428.558, 52867.204 24/09/26,09:22:31,18,11,1, 11.9,1,1, 8.073, 10540.008, 428.565, 52867.237 24/09/26,09:22:31,19,11,1, 11.9,1,1, 8.073, 10539.963, 428.536, 52867.361 24/09/26,09:22:32,00,11,1, 11.9,1,1, 8.074, 10539.961, 428.536, 52867.361 24/09/26,09:22:32,01,11,1, 11.9,1,1, 8.074, 10540.005, 428.565, 52867.244 24/09/26,09:22:32,02,11,1, 11.9,1,1, 8.074, 10540.019, 428.566, 52867.245 24/09/26,09:22:32,03,11,1, 11.9,1,1, 8.074, 10540.025, 428.564, 52867.264 24/09/26,09:22:32,04,11,1, 11.9,1,1, 8.074, 10540.011, 428.564, 52867.286 24/09/26,09:22:32,05,11,1, 11.9,1,1, 8.074, 10539.992, 428.556, 52867.281 24/09/26,09:22:32,06,11,1, 11.9,1,1, 8.074, 10540.021, 428.524, 52867.234 24/09/26,09:22:32,07,11,1, 11.9,1,1, 8.074, 10540.031, 428.564, 52867.227 24/09/26,09:22:32,08,11,1, 11.9,1,1, 8.074, 10540.000, 428.583, 52867.251 24/09/26,09:22:32,09,11,1, 11.9,1,1, 8.074, 10540.007, 428.578, 52867.262 24/09/26,09:22:32,10,11,1, 11.9,1,1, 8.074, 10540.019, 428.568, 52867.248 24/09/26,09:22:32,11,11,1, 11.9,1,1, 8.074, 10540.043, 428.573, 52867.243 24/09/26,09:22:32,12,11,1, 11.9,1,1, 8.074, 10540.038, 428.547, 52867.197 24/09/26,09:22:32,13,11,1, 11.9,1,1, 8.074, 10540.020, 428.554, 52867.203 24/09/26,09:22:32,14,11,1, 11.9,1,1, 8.074, 10540.044, 428.561, 52867.297 24/09/26,09:22:32,15,11,1, 11.9,1,1, 8.074, 10540.056, 428.587, 52867.251 24/09/26,09:22:32,16,11,1, 11.9,1,1, 8.074, 10540.055, 428.583, 52867.282 24/09/26,09:22:32,17,11,1, 11.9,1,1, 8.074, 10540.062, 428.541, 52867.256 24/09/26,09:22:32,18,11,1, 11.9,1,1, 8.074, 10540.042, 428.586, 52867.273 24/09/26,09:22:32,19,11,1, 11.9,1,1, 8.074, 10540.053, 428.577, 52867.284 24/09/26,09:22:33,00,11,1, 11.9,1,1, 8.074, 10540.053, 428.577, 52867.284 24/09/26,09:22:33,01,11,1, 11.9,1,1, 8.074, 10540.071, 428.556, 52867.232 24/09/26,09:22:33,02,11,1, 11.9,1,1, 8.074, 10540.076, 428.582, 52867.258 24/09/26,09:22:33,03,11,1, 11.9,1,1, 8.074, 10540.064, 428.560, 52867.303 24/09/26,09:22:33,04,11,1, 11.9,1,1, 8.074, 10540.066, 428.555, 52867.223 24/09/26,09:22:33,05,11,1, 11.9,1,1, 8.074, 10540.071, 428.545, 52867.299 24/09/26,09:22:33,06,11,1, 11.9,1,1, 8.074, 10540.069, 428.575, 52867.302 24/09/26,09:22:33,07,11,1, 11.9,1,1, 8.074, 10540.054, 428.541, 52867.265 24/09/26,09:22:33,08,11,1, 11.9,1,1, 8.074, 10540.073, 428.547, 52867.276 24/09/26,09:22:33,09,11,1, 11.9,1,1, 8.074, 10540.097, 428.558, 52867.268 24/09/26,09:22:33,10,11,1, 11.9,1,1, 8.074, 10540.084, 428.538, 52867.237 24/09/26,09:22:33,11,11,1, 11.9,1,1, 8.074, 10540.072, 428.518, 52867.287 24/09/26,09:22:33,12,11,1, 11.9,1,1, 8.074, 10540.094, 428.525, 52867.326 24/09/26,09:22:33,13,11,1, 11.9,1,1, 8.074, 10540.077, 428.509, 52867.317 24/09/26,09:22:33,14,11,1, 11.9,1,1, 8.074, 10540.108, 428.554, 52867.306 24/09/26,09:22:33,15,11,1, 11.9,1,1, 8.074, 10540.081, 428.569, 52867.444 24/09/26,09:22:33,16,11,1, 11.9,1,1, 8.074, 10540.065, 428.538, 52867.284 24/09/26,09:22:33,17,11,1, 11.9,1,1, 8.074, 10540.079, 428.519, 52867.302 24/09/26,09:22:33,18,11,1, 11.9,1,1, 8.074, 10540.102, 428.504, 52867.248 24/09/26,09:22:33,19,11,1, 11.9,1,1, 8.074, 10540.118, 428.533, 52867.298 24/09/26,09:22:34,00,11,1, 11.8,1,1, 8.074, 10540.111, 428.533, 52867.298 24/09/26,09:22:34,01,11,1, 11.8,1,1, 8.074, 10540.114, 428.547, 52867.310 24/09/26,09:22:34,02,11,1, 11.8,1,1, 8.074, 10540.129, 428.529, 52867.338 24/09/26,09:22:34,03,11,1, 11.8,1,1, 8.074, 10540.110, 428.521, 52867.292 24/09/26,09:22:34,04,11,1, 11.8,1,1, 8.074, 10540.110, 428.520, 52867.338 24/09/26,09:22:34,05,11,1, 11.8,1,1, 8.074, 10540.151, 428.523, 52867.360 24/09/26,09:22:34,06,11,1, 11.8,1,1, 8.074, 10540.127, 428.544, 52867.297 24/09/26,09:22:34,07,11,1, 11.8,1,1, 8.074, 10540.126, 428.546, 52867.305 24/09/26,09:22:34,08,11,1, 11.8,1,1, 8.074, 10540.152, 428.526, 52867.104 24/09/26,09:22:34,09,11,1, 11.8,1,1, 8.074, 10540.106, 428.532, 52867.277 24/09/26,09:22:34,10,11,1, 11.8,1,1, 8.074, 10540.145, 428.525, 52867.264 24/09/26,09:22:34,11,11,1, 11.8,1,1, 8.074, 10540.133, 428.510, 52867.323 24/09/26,09:22:34,12,11,1, 11.8,1,1, 8.074, 10540.137, 428.518, 52867.240 24/09/26,09:22:34,13,11,1, 11.8,1,1, 8.074, 10540.140, 428.518, 52867.338 24/09/26,09:22:34,14,11,1, 11.8,1,1, 8.074, 10540.143, 428.555, 52867.349 24/09/26,09:22:34,15,11,1, 11.8,1,1, 8.074, 10540.146, 428.540, 52867.300 24/09/26,09:22:34,16,11,1, 11.8,1,1, 8.074, 10540.140, 428.550, 52867.328 24/09/26,09:22:34,17,11,1, 11.8,1,1, 8.074, 10540.172, 428.543, 52867.313 24/09/26,09:22:34,18,11,1, 11.8,1,1, 8.074, 10540.143, 428.562, 52867.333 24/09/26,09:22:34,19,11,1, 11.8,1,1, 8.074, 10540.153, 428.561, 52867.368 24/09/26,09:22:35,00,10,1, 11.9,1,1, 8.076, 10540.153, 428.561, 52867.368 24/09/26,09:22:35,01,10,1, 11.9,1,1, 8.076, 10540.156, 428.559, 52867.476 24/09/26,09:22:35,02,10,1, 11.9,1,1, 8.076, 10540.152, 428.561, 52867.300 24/09/26,09:22:35,03,10,1, 11.9,1,1, 8.076, 10540.158, 428.523, 52867.349 24/09/26,09:22:35,04,10,1, 11.9,1,1, 8.076, 10540.155, 428.536, 52867.313 24/09/26,09:22:35,05,10,1, 11.9,1,1, 8.076, 10540.181, 428.542, 52867.339 24/09/26,09:22:35,06,10,1, 11.9,1,1, 8.076, 10540.178, 428.560, 52867.364 24/09/26,09:22:35,07,10,1, 11.9,1,1, 8.076, 10540.182, 428.558, 52867.362 24/09/26,09:22:35,08,10,1, 11.9,1,1, 8.076, 10540.194, 428.552, 52867.341 24/09/26,09:22:35,09,10,1, 11.9,1,1, 8.076, 10540.182, 428.568, 52867.390 24/09/26,09:22:35,10,10,1, 11.9,1,1, 8.076, 10540.189, 428.555, 52867.284 24/09/26,09:22:35,11,10,1, 11.9,1,1, 8.076, 10540.216, 428.560, 52867.377 24/09/26,09:22:35,12,10,1, 11.9,1,1, 8.076, 10540.208, 428.574, 52867.394 24/09/26,09:22:35,13,10,1, 11.9,1,1, 8.076, 10540.220, 428.568, 52867.348 24/09/26,09:22:35,14,10,1, 11.9,1,1, 8.076, 10540.219, 428.537, 52867.342 24/09/26,09:22:35,15,10,1, 11.9,1,1, 8.076, 10540.228, 428.576, 52867.320 24/09/26,09:22:35,16,10,1, 11.9,1,1, 8.076, 10540.238, 428.549, 52867.307 24/09/26,09:22:35,17,10,1, 11.9,1,1, 8.076, 10540.229, 428.579, 52867.381 24/09/26,09:22:35,18,10,1, 11.9,1,1, 8.076, 10540.235, 428.551, 52867.366 24/09/26,09:22:35,19,10,1, 11.9,1,1, 8.076, 10540.229, 428.586, 52867.476 24/09/26,09:22:36,00,10,1, 11.9,1,1, 8.076, 10540.228, 428.586, 52867.476 24/09/26,09:22:36,01,10,1, 11.9,1,1, 8.076, 10540.232, 428.571, 52867.446 24/09/26,09:22:36,02,10,1, 11.9,1,1, 8.076, 10540.242, 428.555, 52867.353 24/09/26,09:22:36,03,10,1, 11.9,1,1, 8.076, 10540.252, 428.546, 52867.380 24/09/26,09:22:36,04,10,1, 11.9,1,1, 8.076, 10540.247, 428.558, 52867.345 24/09/26,09:22:36,05,10,1, 11.9,1,1, 8.076, 10540.257, 428.571, 52867.381 24/09/26,09:22:36,06,10,1, 11.9,1,1, 8.076, 10540.275, 428.561, 52867.345 24/09/26,09:22:36,07,10,1, 11.9,1,1, 8.076, 10540.262, 428.547, 52867.360 24/09/26,09:22:36,08,10,1, 11.9,1,1, 8.076, 10540.271, 428.542, 52867.287 24/09/26,09:22:36,09,10,1, 11.9,1,1, 8.076, 10540.258, 428.548, 52867.385 24/09/26,09:22:36,10,10,1, 11.9,1,1, 8.076, 10540.268, 428.550, 52867.396 24/09/26,09:22:36,11,10,1, 11.9,1,1, 8.076, 10540.299, 428.536, 52867.365 24/09/26,09:22:36,12,10,1, 11.9,1,1, 8.076, 10540.306, 428.574, 52867.398 24/09/26,09:22:36,13,10,1, 11.9,1,1, 8.076, 10540.306, 428.580, 52867.414 24/09/26,09:22:36,14,10,1, 11.9,1,1, 8.076, 10540.295, 428.567, 52867.393 24/09/26,09:22:36,15,10,1, 11.9,1,1, 8.076, 10540.301, 428.566, 52867.320 24/09/26,09:22:36,16,10,1, 11.9,1,1, 8.076, 10540.320, 428.548, 52867.305 24/09/26,09:22:36,17,10,1, 11.9,1,1, 8.076, 10540.306, 428.564, 52867.389 24/09/26,09:22:36,18,10,1, 11.9,1,1, 8.076, 10540.317, 428.569, 52867.339 24/09/26,09:22:36,19,10,1, 11.9,1,1, 8.076, 10540.334, 428.564, 52867.395 24/09/26,09:22:37,00,08,1, 11.9,1,1, 8.077, 10540.328, 428.564, 52867.395 24/09/26,09:22:37,01,08,1, 11.9,1,1, 8.077, 10540.318, 428.551, 52867.337 24/09/26,09:22:37,02,08,1, 11.9,1,1, 8.077, 10540.329, 428.558, 52867.364 24/09/26,09:22:37,03,08,1, 11.9,1,1, 8.077, 10540.326, 428.560, 52867.381 24/09/26,09:22:37,04,08,1, 11.9,1,1, 8.077, 10540.328, 428.558, 52867.351 24/09/26,09:22:37,05,08,1, 11.9,1,1, 8.077, 10540.352, 428.564, 52867.370 24/09/26,09:22:37,06,08,1, 11.9,1,1, 8.077, 10540.348, 428.580, 52867.354 24/09/26,09:22:37,07,08,1, 11.9,1,1, 8.077, 10540.331, 428.585, 52867.428 24/09/26,09:22:37,08,08,1, 11.9,1,1, 8.077, 10540.337, 428.556, 52867.389 24/09/26,09:22:37,09,08,1, 11.9,1,1, 8.077, 10540.356, 428.551, 52867.358 24/09/26,09:22:37,10,08,1, 11.9,1,1, 8.077, 10540.368, 428.562, 52867.371 24/09/26,09:22:37,11,08,1, 11.9,1,1, 8.077, 10540.370, 428.592, 52867.338 24/09/26,09:22:37,12,08,1, 11.9,1,1, 8.077, 10540.354, 428.571, 52867.382 24/09/26,09:22:37,13,08,1, 11.9,1,1, 8.077, 10540.377, 428.564, 52867.326 24/09/26,09:22:37,14,08,1, 11.9,1,1, 8.077, 10540.391, 428.556, 52867.373 24/09/26,09:22:37,15,08,1, 11.9,1,1, 8.077, 10540.366, 428.565, 52867.399 24/09/26,09:22:37,16,08,1, 11.9,1,1, 8.077, 10540.405, 428.545, 52867.360 24/09/26,09:22:37,17,08,1, 11.9,1,1, 8.077, 10540.391, 428.556, 52867.399 24/09/26,09:22:37,18,08,1, 11.9,1,1, 8.077, 10540.385, 428.578, 52867.425 24/09/26,09:22:37,19,08,1, 11.9,1,1, 8.077, 10540.374, 428.542, 52867.384 24/09/26,09:22:38,00,08,1, 11.9,1,1, 8.074, 10540.370, 428.542, 52867.384 24/09/26,09:22:38,01,08,1, 11.9,1,1, 8.074, 10540.384, 428.572, 52867.446 24/09/26,09:22:38,02,08,1, 11.9,1,1, 8.074, 10540.395, 428.560, 52867.358 24/09/26,09:22:38,03,08,1, 11.9,1,1, 8.074, 10540.420, 428.565, 52867.439 24/09/26,09:22:38,04,08,1, 11.9,1,1, 8.074, 10540.388, 428.565, 52867.458 24/09/26,09:22:38,05,08,1, 11.9,1,1, 8.074, 10540.391, 428.571, 52867.449 24/09/26,09:22:38,06,08,1, 11.9,1,1, 8.074, 10540.391, 428.577, 52867.448 24/09/26,09:22:38,07,08,1, 11.9,1,1, 8.074, 10540.418, 428.574, 52867.415 24/09/26,09:22:38,08,08,1, 11.9,1,1, 8.074, 10540.382, 428.570, 52867.391 24/09/26,09:22:38,09,08,1, 11.9,1,1, 8.074, 10540.415, 428.581, 52867.425 24/09/26,09:22:38,10,08,1, 11.9,1,1, 8.074, 10540.405, 428.610, 52867.392 24/09/26,09:22:38,11,08,1, 11.9,1,1, 8.074, 10540.413, 428.578, 52867.447 24/09/26,09:22:38,12,08,1, 11.9,1,1, 8.074, 10540.424, 428.572, 52867.470 24/09/26,09:22:38,13,08,1, 11.9,1,1, 8.074, 10540.412, 428.575, 52867.410 24/09/26,09:22:38,14,08,1, 11.9,1,1, 8.074, 10540.395, 428.547, 52867.368 24/09/26,09:22:38,15,08,1, 11.9,1,1, 8.074, 10540.427, 428.571, 52867.382 24/09/26,09:22:38,16,08,1, 11.9,1,1, 8.074, 10540.432, 428.568, 52867.461 24/09/26,09:22:38,17,08,1, 11.9,1,1, 8.074, 10540.435, 428.586, 52867.384 24/09/26,09:22:38,18,08,1, 11.9,1,1, 8.074, 10540.428, 428.556, 52867.445 24/09/26,09:22:38,19,08,1, 11.9,1,1, 8.074, 10540.443, 428.598, 52867.416 24/09/26,09:22:39,00,09,1, 11.8,1,1, 8.076, 10540.437, 428.598, 52867.416 24/09/26,09:22:39,01,09,1, 11.8,1,1, 8.076, 10540.441, 428.577, 52867.485 24/09/26,09:22:39,02,09,1, 11.8,1,1, 8.076, 10540.476, 428.586, 52867.387 24/09/26,09:22:39,03,09,1, 11.8,1,1, 8.076, 10540.446, 428.595, 52867.399 24/09/26,09:22:39,04,09,1, 11.8,1,1, 8.076, 10540.433, 428.583, 52867.395 24/09/26,09:22:39,05,09,1, 11.8,1,1, 8.076, 10540.438, 428.576, 52867.424 24/09/26,09:22:39,06,09,1, 11.8,1,1, 8.076, 10540.443, 428.567, 52867.394 24/09/26,09:22:39,07,09,1, 11.8,1,1, 8.076, 10540.445, 428.554, 52867.394 24/09/26,09:22:39,08,09,1, 11.8,1,1, 8.076, 10540.461, 428.569, 52867.336 24/09/26,09:22:39,09,09,1, 11.8,1,1, 8.076, 10540.436, 428.584, 52867.417 24/09/26,09:22:39,10,09,1, 11.8,1,1, 8.076, 10540.448, 428.608, 52867.409 24/09/26,09:22:39,11,09,1, 11.8,1,1, 8.076, 10540.435, 428.583, 52867.425 24/09/26,09:22:39,12,09,1, 11.8,1,1, 8.076, 10540.463, 428.588, 52867.393 24/09/26,09:22:39,13,09,1, 11.8,1,1, 8.076, 10540.448, 428.574, 52867.410 24/09/26,09:22:39,14,09,1, 11.8,1,1, 8.076, 10540.454, 428.560, 52867.428 24/09/26,09:22:39,15,09,1, 11.8,1,1, 8.076, 10540.458, 428.597, 52867.437 24/09/26,09:22:39,16,09,1, 11.8,1,1, 8.076, 10540.443, 428.613, 52867.458 24/09/26,09:22:39,17,09,1, 11.8,1,1, 8.076, 10540.483, 428.569, 52867.407 24/09/26,09:22:39,18,09,1, 11.8,1,1, 8.076, 10540.458, 428.587, 52867.433 24/09/26,09:22:39,19,09,1, 11.8,1,1, 8.076, 10540.478, 428.569, 52867.431 24/09/26,09:22:40,00,09,1, 11.9,1,1, 8.079, 10540.478, 428.569, 52867.431 24/09/26,09:22:40,01,09,1, 11.9,1,1, 8.079, 10540.487, 428.585, 52867.337 24/09/26,09:22:40,02,09,1, 11.9,1,1, 8.079, 10540.482, 428.574, 52867.397 24/09/26,09:22:40,03,09,1, 11.9,1,1, 8.079, 10540.473, 428.600, 52867.461 24/09/26,09:22:40,04,09,1, 11.9,1,1, 8.079, 10540.477, 428.593, 52867.407 24/09/26,09:22:40,05,09,1, 11.9,1,1, 8.079, 10540.468, 428.586, 52867.432 24/09/26,09:22:40,06,09,1, 11.9,1,1, 8.079, 10540.469, 428.579, 52867.423 24/09/26,09:22:40,07,09,1, 11.9,1,1, 8.079, 10540.481, 428.597, 52867.517 24/09/26,09:22:40,08,09,1, 11.9,1,1, 8.079, 10540.473, 428.612, 52867.448 24/09/26,09:22:40,09,09,1, 11.9,1,1, 8.079, 10540.471, 428.605, 52867.461 24/09/26,09:22:40,10,09,1, 11.9,1,1, 8.079, 10540.496, 428.608, 52867.464 24/09/26,09:22:40,11,09,1, 11.9,1,1, 8.079, 10540.485, 428.616, 52867.480 24/09/26,09:22:40,12,09,1, 11.9,1,1, 8.079, 10540.474, 428.605, 52867.486 24/09/26,09:22:40,13,09,1, 11.9,1,1, 8.079, 10540.493, 428.575, 52867.490 24/09/26,09:22:40,14,09,1, 11.9,1,1, 8.079, 10540.501, 428.618, 52867.445 24/09/26,09:22:40,15,09,1, 11.9,1,1, 8.079, 10540.522, 428.624, 52867.485 24/09/26,09:22:40,16,09,1, 11.9,1,1, 8.079, 10540.520, 428.572, 52867.432 24/09/26,09:22:40,17,09,1, 11.9,1,1, 8.079, 10540.482, 428.607, 52867.492 24/09/26,09:22:40,18,09,1, 11.9,1,1, 8.079, 10540.524, 428.564, 52867.484 24/09/26,09:22:40,19,09,1, 11.9,1,1, 8.079, 10540.498, 428.559, 52867.475 24/09/26,09:22:41,00,09,1, 12.0,1,1, 8.079, 10540.495, 428.559, 52867.475 24/09/26,09:22:41,01,09,1, 12.0,1,1, 8.079, 10540.520, 428.587, 52867.461 24/09/26,09:22:41,02,09,1, 12.0,1,1, 8.079, 10540.486, 428.620, 52867.496 24/09/26,09:22:41,03,09,1, 12.0,1,1, 8.079, 10540.542, 428.608, 52867.461 24/09/26,09:22:41,04,09,1, 12.0,1,1, 8.079, 10540.516, 428.582, 52867.469 24/09/26,09:22:41,05,09,1, 12.0,1,1, 8.079, 10540.509, 428.547, 52867.411 24/09/26,09:22:41,06,09,1, 12.0,1,1, 8.079, 10540.500, 428.588, 52867.447 24/09/26,09:22:41,07,09,1, 12.0,1,1, 8.079, 10540.531, 428.600, 52867.448 24/09/26,09:22:41,08,09,1, 12.0,1,1, 8.079, 10540.524, 428.591, 52867.548 24/09/26,09:22:41,09,09,1, 12.0,1,1, 8.079, 10540.532, 428.590, 52867.519 24/09/26,09:22:41,10,09,1, 12.0,1,1, 8.079, 10540.515, 428.605, 52867.433 24/09/26,09:22:41,11,09,1, 12.0,1,1, 8.079, 10540.513, 428.572, 52867.448 24/09/26,09:22:41,12,09,1, 12.0,1,1, 8.079, 10540.495, 428.593, 52867.512 24/09/26,09:22:41,13,09,1, 12.0,1,1, 8.079, 10540.535, 428.596, 52867.435 24/09/26,09:22:41,14,09,1, 12.0,1,1, 8.079, 10540.521, 428.625, 52867.513 24/09/26,09:22:41,15,09,1, 12.0,1,1, 8.079, 10540.520, 428.602, 52867.460 24/09/26,09:22:41,16,09,1, 12.0,1,1, 8.079, 10540.494, 428.599, 52867.515 24/09/26,09:22:41,17,09,1, 12.0,1,1, 8.079, 10540.527, 428.580, 52867.496 24/09/26,09:22:41,18,09,1, 12.0,1,1, 8.079, 10540.505, 428.581, 52867.450 24/09/26,09:22:41,19,09,1, 12.0,1,1, 8.079, 10540.491, 428.596, 52867.509 24/09/26,09:22:42,00,10,1, 11.9,1,1, 8.074, 10540.487, 428.596, 52867.509 24/09/26,09:22:42,01,10,1, 11.9,1,1, 8.074, 10540.514, 428.626, 52867.457 24/09/26,09:22:42,02,10,1, 11.9,1,1, 8.074, 10540.495, 428.588, 52867.471 24/09/26,09:22:42,03,10,1, 11.9,1,1, 8.074, 10540.491, 428.628, 52867.466 24/09/26,09:22:42,04,10,1, 11.9,1,1, 8.074, 10540.489, 428.600, 52867.466 24/09/26,09:22:42,05,10,1, 11.9,1,1, 8.074, 10540.484, 428.618, 52867.508 24/09/26,09:22:42,06,10,1, 11.9,1,1, 8.074, 10540.474, 428.642, 52867.539 24/09/26,09:22:42,07,10,1, 11.9,1,1, 8.074, 10540.495, 428.650, 52867.503 24/09/26,09:22:42,08,10,1, 11.9,1,1, 8.074, 10540.483, 428.651, 52867.508 24/09/26,09:22:42,09,10,1, 11.9,1,1, 8.074, 10540.505, 428.644, 52867.530 24/09/26,09:22:42,10,10,1, 11.9,1,1, 8.074, 10540.499, 428.641, 52867.557 24/09/26,09:22:42,11,10,1, 11.9,1,1, 8.074, 10540.469, 428.651, 52867.533 24/09/26,09:22:42,12,10,1, 11.9,1,1, 8.074, 10540.502, 428.652, 52867.513 24/09/26,09:22:42,13,10,1, 11.9,1,1, 8.074, 10540.505, 428.662, 52867.463 24/09/26,09:22:42,14,10,1, 11.9,1,1, 8.074, 10540.475, 428.658, 52867.498 24/09/26,09:22:42,15,10,1, 11.9,1,1, 8.074, 10540.470, 428.640, 52867.393 24/09/26,09:22:42,16,10,1, 11.9,1,1, 8.074, 10540.493, 428.654, 52867.487 24/09/26,09:22:42,17,10,1, 11.9,1,1, 8.074, 10540.516, 428.665, 52867.532 24/09/26,09:22:42,18,10,1, 11.9,1,1, 8.074, 10540.501, 428.651, 52867.481 24/09/26,09:22:42,19,10,1, 11.9,1,1, 8.074, 10540.490, 428.687, 52867.559 24/09/26,09:22:43,00,10,1, 11.8,1,1, 8.076, 10540.487, 428.687, 52867.559 24/09/26,09:22:43,01,10,1, 11.8,1,1, 8.076, 10540.505, 428.702, 52867.518 24/09/26,09:22:43,02,10,1, 11.8,1,1, 8.076, 10540.478, 428.635, 52867.503 24/09/26,09:22:43,03,10,1, 11.8,1,1, 8.076, 10540.485, 428.671, 52867.582 24/09/26,09:22:43,04,10,1, 11.8,1,1, 8.076, 10540.489, 428.671, 52867.515 24/09/26,09:22:43,05,10,1, 11.8,1,1, 8.076, 10540.502, 428.713, 52867.606 24/09/26,09:22:43,06,10,1, 11.8,1,1, 8.076, 10540.492, 428.708, 52867.539 24/09/26,09:22:43,07,10,1, 11.8,1,1, 8.076, 10540.468, 428.664, 52867.500 24/09/26,09:22:43,08,10,1, 11.8,1,1, 8.076, 10540.479, 428.686, 52867.503 24/09/26,09:22:43,09,10,1, 11.8,1,1, 8.076, 10540.496, 428.680, 52867.499 24/09/26,09:22:43,10,10,1, 11.8,1,1, 8.076, 10540.479, 428.695, 52867.512 24/09/26,09:22:43,11,10,1, 11.8,1,1, 8.076, 10540.469, 428.708, 52867.538 24/09/26,09:22:43,12,10,1, 11.8,1,1, 8.076, 10540.488, 428.700, 52867.528 24/09/26,09:22:43,13,10,1, 11.8,1,1, 8.076, 10540.477, 428.722, 52867.562 24/09/26,09:22:43,14,10,1, 11.8,1,1, 8.076, 10540.475, 428.731, 52867.561 24/09/26,09:22:43,15,10,1, 11.8,1,1, 8.076, 10540.487, 428.751, 52867.545 24/09/26,09:22:43,16,10,1, 11.8,1,1, 8.076, 10540.485, 428.713, 52867.606 24/09/26,09:22:43,17,10,1, 11.8,1,1, 8.076, 10540.476, 428.689, 52867.455 24/09/26,09:22:43,18,10,1, 11.8,1,1, 8.076, 10540.497, 428.707, 52867.489 24/09/26,09:22:43,19,10,1, 11.8,1,1, 8.076, 10540.494, 428.717, 52867.524 24/09/26,09:22:44,00,10,1, 11.8,1,1, 8.074, 10540.487, 428.717, 52867.524 24/09/26,09:22:44,01,10,1, 11.8,1,1, 8.074, 10540.504, 428.739, 52867.604 24/09/26,09:22:44,02,10,1, 11.8,1,1, 8.074, 10540.497, 428.709, 52867.548 24/09/26,09:22:44,03,10,1, 11.8,1,1, 8.074, 10540.504, 428.706, 52867.535 24/09/26,09:22:44,04,10,1, 11.8,1,1, 8.074, 10540.479, 428.727, 52867.604 24/09/26,09:22:44,05,10,1, 11.8,1,1, 8.074, 10540.480, 428.714, 52867.610 24/09/26,09:22:44,06,10,1, 11.8,1,1, 8.074, 10540.520, 428.716, 52867.577 24/09/26,09:22:44,07,10,1, 11.8,1,1, 8.074, 10540.509, 428.706, 52867.582 24/09/26,09:22:44,08,10,1, 11.8,1,1, 8.074, 10540.485, 428.729, 52867.594 24/09/26,09:22:44,09,10,1, 11.8,1,1, 8.074, 10540.513, 428.721, 52867.603 24/09/26,09:22:44,10,10,1, 11.8,1,1, 8.074, 10540.516, 428.717, 52867.594 24/09/26,09:22:44,11,10,1, 11.8,1,1, 8.074, 10540.495, 428.708, 52867.576 24/09/26,09:22:44,12,10,1, 11.8,1,1, 8.074, 10540.526, 428.693, 52867.577 24/09/26,09:22:44,13,10,1, 11.8,1,1, 8.074, 10540.516, 428.696, 52867.545 24/09/26,09:22:44,14,10,1, 11.8,1,1, 8.074, 10540.518, 428.711, 52867.581 24/09/26,09:22:44,15,10,1, 11.8,1,1, 8.074, 10540.522, 428.730, 52867.619 24/09/26,09:22:44,16,10,1, 11.8,1,1, 8.074, 10540.528, 428.721, 52867.524 24/09/26,09:22:44,17,10,1, 11.8,1,1, 8.074, 10540.541, 428.755, 52867.606 24/09/26,09:22:44,18,10,1, 11.8,1,1, 8.074, 10540.525, 428.711, 52867.573 24/09/26,09:22:44,19,10,1, 11.8,1,1, 8.074, 10540.513, 428.737, 52867.596 24/09/26,09:22:45,00,09,1, 11.9,1,1, 8.077, 10540.512, 428.737, 52867.596 24/09/26,09:22:45,01,09,1, 11.9,1,1, 8.077, 10540.529, 428.733, 52867.561 24/09/26,09:22:45,02,09,1, 11.9,1,1, 8.077, 10540.513, 428.725, 52867.570 24/09/26,09:22:45,03,09,1, 11.9,1,1, 8.077, 10540.528, 428.743, 52867.647 24/09/26,09:22:45,04,09,1, 11.9,1,1, 8.077, 10540.521, 428.742, 52867.607 24/09/26,09:22:45,05,09,1, 11.9,1,1, 8.077, 10540.510, 428.724, 52867.555 24/09/26,09:22:45,06,09,1, 11.9,1,1, 8.077, 10540.562, 428.754, 52867.594 24/09/26,09:22:45,07,09,1, 11.9,1,1, 8.077, 10540.525, 428.728, 52867.646 24/09/26,09:22:45,08,09,1, 11.9,1,1, 8.077, 10540.552, 428.755, 52867.654 24/09/26,09:22:45,09,09,1, 11.9,1,1, 8.077, 10540.539, 428.771, 52867.625 24/09/26,09:22:45,10,09,1, 11.9,1,1, 8.077, 10540.519, 428.754, 52867.609 24/09/26,09:22:45,11,09,1, 11.9,1,1, 8.077, 10540.527, 428.750, 52867.621 24/09/26,09:22:45,12,09,1, 11.9,1,1, 8.077, 10540.498, 428.734, 52867.591 24/09/26,09:22:45,13,09,1, 11.9,1,1, 8.077, 10540.531, 428.744, 52867.593 24/09/26,09:22:45,14,09,1, 11.9,1,1, 8.077, 10540.538, 428.749, 52867.576 24/09/26,09:22:45,15,09,1, 11.9,1,1, 8.077, 10540.521, 428.755, 52867.687 24/09/26,09:22:45,16,09,1, 11.9,1,1, 8.077, 10540.526, 428.744, 52867.621 24/09/26,09:22:45,17,09,1, 11.9,1,1, 8.077, 10540.520, 428.748, 52867.587 24/09/26,09:22:45,18,09,1, 11.9,1,1, 8.077, 10540.520, 428.714, 52867.582 24/09/26,09:22:45,19,09,1, 11.9,1,1, 8.077, 10540.506, 428.751, 52867.681 24/09/26,09:22:46,00,09,1, 12.0,1,1, 8.074, 10540.503, 428.751, 52867.681 24/09/26,09:22:46,01,09,1, 12.0,1,1, 8.074, 10540.525, 428.757, 52867.649 24/09/26,09:22:46,02,09,1, 12.0,1,1, 8.074, 10540.500, 428.755, 52867.656 24/09/26,09:22:46,03,09,1, 12.0,1,1, 8.074, 10540.506, 428.765, 52867.657 24/09/26,09:22:46,04,09,1, 12.0,1,1, 8.074, 10540.503, 428.754, 52867.682 24/09/26,09:22:46,05,09,1, 12.0,1,1, 8.074, 10540.501, 428.735, 52867.607 24/09/26,09:22:46,06,09,1, 12.0,1,1, 8.074, 10540.496, 428.746, 52867.617 24/09/26,09:22:46,07,09,1, 12.0,1,1, 8.074, 10540.529, 428.777, 52867.642 24/09/26,09:22:46,08,09,1, 12.0,1,1, 8.074, 10540.512, 428.797, 52867.658 24/09/26,09:22:46,09,09,1, 12.0,1,1, 8.074, 10540.488, 428.778, 52867.675 24/09/26,09:22:46,10,09,1, 12.0,1,1, 8.074, 10540.510, 428.783, 52867.673 24/09/26,09:22:46,11,09,1, 12.0,1,1, 8.074, 10540.489, 428.760, 52867.651 24/09/26,09:22:46,12,09,1, 12.0,1,1, 8.074, 10540.511, 428.742, 52867.653 24/09/26,09:22:46,13,09,1, 12.0,1,1, 8.074, 10540.505, 428.763, 52867.719 24/09/26,09:22:46,14,09,1, 12.0,1,1, 8.074, 10540.493, 428.756, 52867.647 24/09/26,09:22:46,15,09,1, 12.0,1,1, 8.074, 10540.513, 428.776, 52867.638 24/09/26,09:22:46,16,09,1, 12.0,1,1, 8.074, 10540.498, 428.749, 52867.701 24/09/26,09:22:46,17,09,1, 12.0,1,1, 8.074, 10540.485, 428.743, 52867.660 24/09/26,09:22:46,18,09,1, 12.0,1,1, 8.074, 10540.473, 428.786, 52867.731 24/09/26,09:22:46,19,09,1, 12.0,1,1, 8.074, 10540.484, 428.800, 52867.700 24/09/26,09:22:47,00,10,1, 11.9,1,1, 8.082, 10540.478, 428.800, 52867.700 24/09/26,09:22:47,01,10,1, 11.9,1,1, 8.082, 10540.495, 428.790, 52867.693 24/09/26,09:22:47,02,10,1, 11.9,1,1, 8.082, 10540.474, 428.806, 52867.695 24/09/26,09:22:47,03,10,1, 11.9,1,1, 8.082, 10540.480, 428.745, 52867.659 24/09/26,09:22:47,04,10,1, 11.9,1,1, 8.082, 10540.494, 428.778, 52867.712 24/09/26,09:22:47,05,10,1, 11.9,1,1, 8.082, 10540.481, 428.793, 52867.750 24/09/26,09:22:47,06,10,1, 11.9,1,1, 8.082, 10540.485, 428.806, 52867.707 24/09/26,09:22:47,07,10,1, 11.9,1,1, 8.082, 10540.482, 428.810, 52867.687 24/09/26,09:22:47,08,10,1, 11.9,1,1, 8.082, 10540.491, 428.786, 52867.709 24/09/26,09:22:47,09,10,1, 11.9,1,1, 8.082, 10540.486, 428.778, 52867.690 24/09/26,09:22:47,10,10,1, 11.9,1,1, 8.082, 10540.475, 428.777, 52867.649 24/09/26,09:22:47,11,10,1, 11.9,1,1, 8.082, 10540.476, 428.779, 52867.670 24/09/26,09:22:47,12,10,1, 11.9,1,1, 8.082, 10540.493, 428.770, 52867.673 24/09/26,09:22:47,13,10,1, 11.9,1,1, 8.082, 10540.495, 428.785, 52867.691 24/09/26,09:22:47,14,10,1, 11.9,1,1, 8.082, 10540.496, 428.783, 52867.711 24/09/26,09:22:47,15,10,1, 11.9,1,1, 8.082, 10540.491, 428.759, 52867.764 24/09/26,09:22:47,16,10,1, 11.9,1,1, 8.082, 10540.498, 428.779, 52867.684 24/09/26,09:22:47,17,10,1, 11.9,1,1, 8.082, 10540.500, 428.771, 52867.726 24/09/26,09:22:47,18,10,1, 11.9,1,1, 8.082, 10540.500, 428.793, 52867.762 24/09/26,09:22:47,19,10,1, 11.9,1,1, 8.082, 10540.475, 428.800, 52867.712 24/09/26,09:22:48,00,09,1, 12.0,1,1, 8.077, 10540.470, 428.800, 52867.712 24/09/26,09:22:48,01,09,1, 12.0,1,1, 8.077, 10540.471, 428.767, 52867.704 24/09/26,09:22:48,02,09,1, 12.0,1,1, 8.077, 10540.457, 428.766, 52867.660 24/09/26,09:22:48,03,09,1, 12.0,1,1, 8.077, 10540.480, 428.751, 52867.767 24/09/26,09:22:48,04,09,1, 12.0,1,1, 8.077, 10540.467, 428.804, 52867.697 24/09/26,09:22:48,05,09,1, 12.0,1,1, 8.077, 10540.460, 428.764, 52867.672 24/09/26,09:22:48,06,09,1, 12.0,1,1, 8.077, 10540.467, 428.785, 52867.700 24/09/26,09:22:48,07,09,1, 12.0,1,1, 8.077, 10540.467, 428.781, 52867.687 24/09/26,09:22:48,08,09,1, 12.0,1,1, 8.077, 10540.439, 428.772, 52867.675 24/09/26,09:22:48,09,09,1, 12.0,1,1, 8.077, 10540.467, 428.728, 52867.688 24/09/26,09:22:48,10,09,1, 12.0,1,1, 8.077, 10540.462, 428.762, 52867.741 24/09/26,09:22:48,11,09,1, 12.0,1,1, 8.077, 10540.448, 428.781, 52867.724 24/09/26,09:22:48,12,09,1, 12.0,1,1, 8.077, 10540.430, 428.774, 52867.714 24/09/26,09:22:48,13,09,1, 12.0,1,1, 8.077, 10540.449, 428.779, 52867.712 24/09/26,09:22:48,14,09,1, 12.0,1,1, 8.077, 10540.445, 428.765, 52867.699 24/09/26,09:22:48,15,09,1, 12.0,1,1, 8.077, 10540.424, 428.781, 52867.692 24/09/26,09:22:48,16,09,1, 12.0,1,1, 8.077, 10540.443, 428.781, 52867.702 24/09/26,09:22:48,17,09,1, 12.0,1,1, 8.077, 10540.433, 428.800, 52867.702 24/09/26,09:22:48,18,09,1, 12.0,1,1, 8.077, 10540.451, 428.777, 52867.778 24/09/26,09:22:48,19,09,1, 12.0,1,1, 8.077, 10540.430, 428.760, 52867.744 24/09/26,09:22:49,00,09,1, 11.9,1,1, 8.076, 10540.428, 428.760, 52867.744 24/09/26,09:22:49,01,09,1, 11.9,1,1, 8.076, 10540.409, 428.758, 52867.723 24/09/26,09:22:49,02,09,1, 11.9,1,1, 8.076, 10540.450, 428.772, 52867.723 24/09/26,09:22:49,03,09,1, 11.9,1,1, 8.076, 10540.437, 428.773, 52867.702 24/09/26,09:22:49,04,09,1, 11.9,1,1, 8.076, 10540.415, 428.801, 52867.742 24/09/26,09:22:49,05,09,1, 11.9,1,1, 8.076, 10540.402, 428.788, 52867.704 24/09/26,09:22:49,06,09,1, 11.9,1,1, 8.076, 10540.430, 428.790, 52867.697 24/09/26,09:22:49,07,09,1, 11.9,1,1, 8.076, 10540.422, 428.770, 52867.726 24/09/26,09:22:49,08,09,1, 11.9,1,1, 8.076, 10540.400, 428.768, 52867.787 24/09/26,09:22:49,09,09,1, 11.9,1,1, 8.076, 10540.397, 428.768, 52867.744 24/09/26,09:22:49,10,09,1, 11.9,1,1, 8.076, 10540.404, 428.791, 52867.740 24/09/26,09:22:49,11,09,1, 11.9,1,1, 8.076, 10540.390, 428.779, 52867.729 24/09/26,09:22:49,12,09,1, 11.9,1,1, 8.076, 10540.424, 428.831, 52867.778 24/09/26,09:22:49,13,09,1, 11.9,1,1, 8.076, 10540.402, 428.780, 52867.770 24/09/26,09:22:49,14,09,1, 11.9,1,1, 8.076, 10540.395, 428.780, 52867.763 24/09/26,09:22:49,15,09,1, 11.9,1,1, 8.076, 10540.398, 428.791, 52867.798 24/09/26,09:22:49,16,09,1, 11.9,1,1, 8.076, 10540.407, 428.795, 52867.753 24/09/26,09:22:49,17,09,1, 11.9,1,1, 8.076, 10540.362, 428.807, 52867.808 24/09/26,09:22:49,18,09,1, 11.9,1,1, 8.076, 10540.364, 428.795, 52867.756 24/09/26,09:22:49,19,09,1, 11.9,1,1, 8.076, 10540.359, 428.783, 52867.759 24/09/26,09:22:50,00,09,1, 11.9,1,1, 8.080, 10540.353, 428.783, 52867.759 24/09/26,09:22:50,01,09,1, 11.9,1,1, 8.080, 10540.384, 428.771, 52867.772 24/09/26,09:22:50,02,09,1, 11.9,1,1, 8.080, 10540.371, 428.757, 52867.804 24/09/26,09:22:50,03,09,1, 11.9,1,1, 8.080, 10540.389, 428.794, 52867.799 24/09/26,09:22:50,04,09,1, 11.9,1,1, 8.080, 10540.380, 428.804, 52867.815 24/09/26,09:22:50,05,09,1, 11.9,1,1, 8.080, 10540.391, 428.796, 52867.764 24/09/26,09:22:50,06,09,1, 11.9,1,1, 8.080, 10540.377, 428.772, 52867.785 24/09/26,09:22:50,07,09,1, 11.9,1,1, 8.080, 10540.349, 428.757, 52867.809 24/09/26,09:22:50,08,09,1, 11.9,1,1, 8.080, 10540.350, 428.804, 52867.763 24/09/26,09:22:50,09,09,1, 11.9,1,1, 8.080, 10540.361, 428.795, 52867.814 24/09/26,09:22:50,10,09,1, 11.9,1,1, 8.080, 10540.354, 428.806, 52867.815 24/09/26,09:22:50,11,09,1, 11.9,1,1, 8.080, 10540.360, 428.797, 52867.828 24/09/26,09:22:50,12,09,1, 11.9,1,1, 8.080, 10540.354, 428.787, 52867.789 24/09/26,09:22:50,13,09,1, 11.9,1,1, 8.080, 10540.336, 428.753, 52867.772 24/09/26,09:22:50,14,09,1, 11.9,1,1, 8.080, 10540.359, 428.759, 52867.783 24/09/26,09:22:50,15,09,1, 11.9,1,1, 8.080, 10540.343, 428.776, 52867.841 24/09/26,09:22:50,16,09,1, 11.9,1,1, 8.080, 10540.336, 428.782, 52867.785 24/09/26,09:22:50,17,09,1, 11.9,1,1, 8.080, 10540.365, 428.781, 52867.791 24/09/26,09:22:50,18,09,1, 11.9,1,1, 8.080, 10540.355, 428.779, 52867.792 24/09/26,09:22:50,19,09,1, 11.9,1,1, 8.080, 10540.346, 428.772, 52867.817 24/09/26,09:22:51,00,10,1, 12.0,1,1, 8.077, 10540.345, 428.772, 52867.817 24/09/26,09:22:51,01,10,1, 12.0,1,1, 8.077, 10540.365, 428.820, 52867.865 24/09/26,09:22:51,02,10,1, 12.0,1,1, 8.077, 10540.369, 428.798, 52867.852 24/09/26,09:22:51,03,10,1, 12.0,1,1, 8.077, 10540.339, 428.809, 52867.842 24/09/26,09:22:51,04,10,1, 12.0,1,1, 8.077, 10540.326, 428.795, 52867.832 24/09/26,09:22:51,05,10,1, 12.0,1,1, 8.077, 10540.329, 428.791, 52867.834 24/09/26,09:22:51,06,10,1, 12.0,1,1, 8.077, 10540.328, 428.769, 52867.841 24/09/26,09:22:51,07,10,1, 12.0,1,1, 8.077, 10540.324, 428.783, 52867.752 24/09/26,09:22:51,08,10,1, 12.0,1,1, 8.077, 10540.369, 428.771, 52867.818 24/09/26,09:22:51,09,10,1, 12.0,1,1, 8.077, 10540.337, 428.783, 52867.858 24/09/26,09:22:51,10,10,1, 12.0,1,1, 8.077, 10540.326, 428.776, 52867.779 24/09/26,09:22:51,11,10,1, 12.0,1,1, 8.077, 10540.358, 428.754, 52867.789 24/09/26,09:22:51,12,10,1, 12.0,1,1, 8.077, 10540.319, 428.779, 52867.853 24/09/26,09:22:51,13,10,1, 12.0,1,1, 8.077, 10540.305, 428.746, 52867.823 24/09/26,09:22:51,14,10,1, 12.0,1,1, 8.077, 10540.338, 428.796, 52867.876 24/09/26,09:22:51,15,10,1, 12.0,1,1, 8.077, 10540.336, 428.774, 52867.853 24/09/26,09:22:51,16,10,1, 12.0,1,1, 8.077, 10540.332, 428.786, 52867.855 24/09/26,09:22:51,17,10,1, 12.0,1,1, 8.077, 10540.307, 428.772, 52867.877 24/09/26,09:22:51,18,10,1, 12.0,1,1, 8.077, 10540.299, 428.756, 52867.836 24/09/26,09:22:51,19,10,1, 12.0,1,1, 8.077, 10540.327, 428.770, 52867.877 24/09/26,09:22:52,00,10,1, 11.9,1,1, 8.080, 10540.320, 428.770, 52867.877 24/09/26,09:22:52,01,10,1, 11.9,1,1, 8.080, 10540.314, 428.763, 52867.875 24/09/26,09:22:52,02,10,1, 11.9,1,1, 8.080, 10540.308, 428.779, 52867.886 24/09/26,09:22:52,03,10,1, 11.9,1,1, 8.080, 10540.312, 428.779, 52867.949 24/09/26,09:22:52,04,10,1, 11.9,1,1, 8.080, 10540.297, 428.768, 52867.881 24/09/26,09:22:52,05,10,1, 11.9,1,1, 8.080, 10540.310, 428.770, 52867.907 24/09/26,09:22:52,06,10,1, 11.9,1,1, 8.080, 10540.312, 428.793, 52867.853 24/09/26,09:22:52,07,10,1, 11.9,1,1, 8.080, 10540.296, 428.798, 52867.937 24/09/26,09:22:52,08,10,1, 11.9,1,1, 8.080, 10540.318, 428.793, 52867.900 24/09/26,09:22:52,09,10,1, 11.9,1,1, 8.080, 10540.286, 428.788, 52867.917 24/09/26,09:22:52,10,10,1, 11.9,1,1, 8.080, 10540.287, 428.776, 52867.845 24/09/26,09:22:52,11,10,1, 11.9,1,1, 8.080, 10540.290, 428.763, 52867.872 24/09/26,09:22:52,12,10,1, 11.9,1,1, 8.080, 10540.308, 428.776, 52867.937 24/09/26,09:22:52,13,10,1, 11.9,1,1, 8.080, 10540.325, 428.799, 52867.853 24/09/26,09:22:52,14,10,1, 11.9,1,1, 8.080, 10540.302, 428.763, 52867.820 24/09/26,09:22:52,15,10,1, 11.9,1,1, 8.080, 10540.284, 428.795, 52867.882 24/09/26,09:22:52,16,10,1, 11.9,1,1, 8.080, 10540.293, 428.808, 52867.873 24/09/26,09:22:52,17,10,1, 11.9,1,1, 8.080, 10540.293, 428.768, 52867.911 24/09/26,09:22:52,18,10,1, 11.9,1,1, 8.080, 10540.283, 428.770, 52867.870 24/09/26,09:22:52,19,10,1, 11.9,1,1, 8.080, 10540.284, 428.803, 52867.923 24/09/26,09:22:53,00,09,1, 11.9,1,1, 8.077, 10540.278, 428.803, 52867.923 24/09/26,09:22:53,01,09,1, 11.9,1,1, 8.077, 10540.280, 428.800, 52867.943 24/09/26,09:22:53,02,09,1, 11.9,1,1, 8.077, 10540.307, 428.811, 52867.928 24/09/26,09:22:53,03,09,1, 11.9,1,1, 8.077, 10540.282, 428.789, 52867.958 24/09/26,09:22:53,04,09,1, 11.9,1,1, 8.077, 10540.277, 428.764, 52867.904 24/09/26,09:22:53,05,09,1, 11.9,1,1, 8.077, 10540.277, 428.781, 52867.873 24/09/26,09:22:53,06,09,1, 11.9,1,1, 8.077, 10540.264, 428.796, 52867.945 24/09/26,09:22:53,07,09,1, 11.9,1,1, 8.077, 10540.278, 428.783, 52867.953 24/09/26,09:22:53,08,09,1, 11.9,1,1, 8.077, 10540.270, 428.802, 52867.941 24/09/26,09:22:53,09,09,1, 11.9,1,1, 8.077, 10540.245, 428.789, 52867.925 24/09/26,09:22:53,10,09,1, 11.9,1,1, 8.077, 10540.228, 428.761, 52867.895 24/09/26,09:22:53,11,09,1, 11.9,1,1, 8.077, 10540.232, 428.766, 52867.943 24/09/26,09:22:53,12,09,1, 11.9,1,1, 8.077, 10540.249, 428.801, 52867.915 24/09/26,09:22:53,13,09,1, 11.9,1,1, 8.077, 10540.242, 428.808, 52867.867 24/09/26,09:22:53,14,09,1, 11.9,1,1, 8.077, 10540.254, 428.772, 52867.935 24/09/26,09:22:53,15,09,1, 11.9,1,1, 8.077, 10540.281, 428.780, 52867.923 24/09/26,09:22:53,16,09,1, 11.9,1,1, 8.077, 10540.246, 428.747, 52867.832 24/09/26,09:22:53,17,09,1, 11.9,1,1, 8.077, 10540.256, 428.748, 52867.942 24/09/26,09:22:53,18,09,1, 11.9,1,1, 8.077, 10540.235, 428.763, 52867.897 24/09/26,09:22:53,19,09,1, 11.9,1,1, 8.077, 10540.252, 428.777, 52867.939 24/09/26,09:22:54,00,09,1, 11.9,1,1, 8.074, 10540.245, 428.777, 52867.939 24/09/26,09:22:54,01,09,1, 11.9,1,1, 8.074, 10540.245, 428.807, 52867.920 24/09/26,09:22:54,02,09,1, 11.9,1,1, 8.074, 10540.228, 428.769, 52867.925 24/09/26,09:22:54,03,09,1, 11.9,1,1, 8.074, 10540.235, 428.750, 52867.893 24/09/26,09:22:54,04,09,1, 11.9,1,1, 8.074, 10540.239, 428.771, 52867.924 24/09/26,09:22:54,05,09,1, 11.9,1,1, 8.074, 10540.229, 428.781, 52867.942 24/09/26,09:22:54,06,09,1, 11.9,1,1, 8.074, 10540.237, 428.794, 52867.893 24/09/26,09:22:54,07,09,1, 11.9,1,1, 8.074, 10540.199, 428.785, 52867.958 24/09/26,09:22:54,08,09,1, 11.9,1,1, 8.074, 10540.212, 428.784, 52867.928 24/09/26,09:22:54,09,09,1, 11.9,1,1, 8.074, 10540.205, 428.768, 52867.959 24/09/26,09:22:54,10,09,1, 11.9,1,1, 8.074, 10540.203, 428.786, 52867.974 24/09/26,09:22:54,11,09,1, 11.9,1,1, 8.074, 10540.220, 428.811, 52867.948 24/09/26,09:22:54,12,09,1, 11.9,1,1, 8.074, 10540.212, 428.811, 52867.929 24/09/26,09:22:54,13,09,1, 11.9,1,1, 8.074, 10540.214, 428.814, 52867.965 24/09/26,09:22:54,14,09,1, 11.9,1,1, 8.074, 10540.213, 428.815, 52867.983 24/09/26,09:22:54,15,09,1, 11.9,1,1, 8.074, 10540.196, 428.785, 52867.946 24/09/26,09:22:54,16,09,1, 11.9,1,1, 8.074, 10540.214, 428.783, 52868.009 24/09/26,09:22:54,17,09,1, 11.9,1,1, 8.074, 10540.190, 428.809, 52868.011 24/09/26,09:22:54,18,09,1, 11.9,1,1, 8.074, 10540.211, 428.825, 52867.976 24/09/26,09:22:54,19,09,1, 11.9,1,1, 8.074, 10540.193, 428.818, 52868.016 24/09/26,09:22:55,00,09,1, 12.0,1,1, 8.082, 10540.186, 428.818, 52868.016 24/09/26,09:22:55,01,09,1, 12.0,1,1, 8.082, 10540.189, 428.804, 52867.988 24/09/26,09:22:55,02,09,1, 12.0,1,1, 8.082, 10540.191, 428.804, 52867.935 24/09/26,09:22:55,03,09,1, 12.0,1,1, 8.082, 10540.165, 428.806, 52867.957 24/09/26,09:22:55,04,09,1, 12.0,1,1, 8.082, 10540.174, 428.796, 52867.955 24/09/26,09:22:55,05,09,1, 12.0,1,1, 8.082, 10540.168, 428.786, 52868.027 24/09/26,09:22:55,06,09,1, 12.0,1,1, 8.082, 10540.176, 428.799, 52867.986 24/09/26,09:22:55,07,09,1, 12.0,1,1, 8.082, 10540.158, 428.788, 52868.005 24/09/26,09:22:55,08,09,1, 12.0,1,1, 8.082, 10540.141, 428.793, 52867.968 24/09/26,09:22:55,09,09,1, 12.0,1,1, 8.082, 10540.171, 428.775, 52867.963 24/09/26,09:22:55,10,09,1, 12.0,1,1, 8.082, 10540.148, 428.804, 52868.018 24/09/26,09:22:55,11,09,1, 12.0,1,1, 8.082, 10540.172, 428.800, 52868.020 24/09/26,09:22:55,12,09,1, 12.0,1,1, 8.082, 10540.143, 428.783, 52868.021 24/09/26,09:22:55,13,09,1, 12.0,1,1, 8.082, 10540.139, 428.789, 52868.049 24/09/26,09:22:55,14,09,1, 12.0,1,1, 8.082, 10540.141, 428.786, 52868.050 24/09/26,09:22:55,15,09,1, 12.0,1,1, 8.082, 10540.153, 428.776, 52867.988 24/09/26,09:22:55,16,09,1, 12.0,1,1, 8.082, 10540.145, 428.800, 52868.062 24/09/26,09:22:55,17,09,1, 12.0,1,1, 8.082, 10540.162, 428.792, 52867.972 24/09/26,09:22:55,18,09,1, 12.0,1,1, 8.082, 10540.150, 428.793, 52868.074 24/09/26,09:22:55,19,09,1, 12.0,1,1, 8.082, 10540.164, 428.780, 52868.029 24/09/26,09:22:56,00,09,1, 11.7,1,1, 8.079, 10540.161, 428.780, 52868.029 24/09/26,09:22:56,01,09,1, 11.7,1,1, 8.079, 10540.131, 428.795, 52868.070 24/09/26,09:22:56,02,09,1, 11.7,1,1, 8.079, 10540.125, 428.779, 52868.036 24/09/26,09:22:56,03,09,1, 11.7,1,1, 8.079, 10540.127, 428.792, 52868.033 24/09/26,09:22:56,04,09,1, 11.7,1,1, 8.079, 10540.126, 428.794, 52868.068 24/09/26,09:22:56,05,09,1, 11.7,1,1, 8.079, 10540.124, 428.806, 52868.051 24/09/26,09:22:56,06,09,1, 11.7,1,1, 8.079, 10540.090, 428.750, 52868.007 24/09/26,09:22:56,07,09,1, 11.7,1,1, 8.079, 10540.103, 428.786, 52868.030 24/09/26,09:22:56,08,09,1, 11.7,1,1, 8.079, 10540.099, 428.775, 52868.025 24/09/26,09:22:56,09,09,1, 11.7,1,1, 8.079, 10540.101, 428.799, 52868.036 24/09/26,09:22:56,10,09,1, 11.7,1,1, 8.079, 10540.118, 428.814, 52867.934 24/09/26,09:22:56,11,09,1, 11.7,1,1, 8.079, 10540.083, 428.769, 52868.033 24/09/26,09:22:56,12,09,1, 11.7,1,1, 8.079, 10540.065, 428.796, 52868.067 24/09/26,09:22:56,13,09,1, 11.7,1,1, 8.079, 10540.077, 428.779, 52868.022 24/09/26,09:22:56,14,09,1, 11.7,1,1, 8.079, 10540.063, 428.787, 52868.079 24/09/26,09:22:56,15,09,1, 11.7,1,1, 8.079, 10540.076, 428.807, 52867.972 24/09/26,09:22:56,16,09,1, 11.7,1,1, 8.079, 10540.073, 428.813, 52868.045 24/09/26,09:22:56,17,09,1, 11.7,1,1, 8.079, 10540.068, 428.791, 52868.108 24/09/26,09:22:56,18,09,1, 11.7,1,1, 8.079, 10540.071, 428.797, 52867.999 24/09/26,09:22:56,19,09,1, 11.7,1,1, 8.079, 10540.083, 428.796, 52868.042 24/09/26,09:22:57,00,08,1, 11.9,1,1, 8.079, 10540.078, 428.796, 52868.042 24/09/26,09:22:57,01,08,1, 11.9,1,1, 8.079, 10540.075, 428.797, 52868.024 24/09/26,09:22:57,02,08,1, 11.9,1,1, 8.079, 10540.046, 428.844, 52868.300 24/09/26,09:22:57,03,08,1, 11.9,1,1, 8.079, 10540.006, 428.855, 52868.246 24/09/26,09:22:57,04,08,1, 11.9,1,1, 8.079, 10540.012, 428.841, 52868.298 24/09/26,09:22:57,05,08,1, 11.9,1,1, 8.079, 10540.038, 428.849, 52868.297 24/09/26,09:22:57,06,08,1, 11.9,1,1, 8.079, 10540.030, 428.832, 52868.300 24/09/26,09:22:57,07,08,1, 11.9,1,1, 8.079, 10540.034, 428.830, 52868.240 24/09/26,09:22:57,08,08,1, 11.9,1,1, 8.079, 10540.023, 428.851, 52868.264 24/09/26,09:22:57,09,08,1, 11.9,1,1, 8.079, 10540.037, 428.862, 52868.280 24/09/26,09:22:57,10,08,1, 11.9,1,1, 8.079, 10540.006, 428.867, 52868.244 24/09/26,09:22:57,11,08,1, 11.9,1,1, 8.079, 10540.007, 428.862, 52868.299 24/09/26,09:22:57,12,08,1, 11.9,1,1, 8.079, 10540.008, 428.872, 52868.283 24/09/26,09:22:57,13,08,1, 11.9,1,1, 8.079, 10539.989, 428.847, 52868.223 24/09/26,09:22:57,14,08,1, 11.9,1,1, 8.079, 10540.008, 428.851, 52868.245 24/09/26,09:22:57,15,08,1, 11.9,1,1, 8.079, 10539.982, 428.858, 52868.255 24/09/26,09:22:57,16,08,1, 11.9,1,1, 8.079, 10539.987, 428.838, 52868.294 24/09/26,09:22:57,17,08,1, 11.9,1,1, 8.079, 10540.001, 428.860, 52868.264 24/09/26,09:22:57,18,08,1, 11.9,1,1, 8.079, 10539.993, 428.867, 52868.254 24/09/26,09:22:57,19,08,1, 11.9,1,1, 8.079, 10539.956, 428.873, 52868.342 24/09/26,09:22:58,00,08,1, 11.9,1,1, 8.080, 10539.953, 428.873, 52868.342 24/09/26,09:22:58,01,08,1, 11.9,1,1, 8.080, 10539.973, 428.880, 52868.255 24/09/26,09:22:58,02,08,1, 11.9,1,1, 8.080, 10539.953, 428.869, 52868.289 24/09/26,09:22:58,03,08,1, 11.9,1,1, 8.080, 10539.956, 428.866, 52868.250 24/09/26,09:22:58,04,08,1, 11.9,1,1, 8.080, 10539.944, 428.880, 52868.242 24/09/26,09:22:58,05,08,1, 11.9,1,1, 8.080, 10539.938, 428.852, 52868.299 24/09/26,09:22:58,06,08,1, 11.9,1,1, 8.080, 10539.953, 428.854, 52868.264 24/09/26,09:22:58,07,08,1, 11.9,1,1, 8.080, 10539.978, 428.845, 52868.300 24/09/26,09:22:58,08,08,1, 11.9,1,1, 8.080, 10539.953, 428.849, 52868.284 24/09/26,09:22:58,09,08,1, 11.9,1,1, 8.080, 10539.960, 428.836, 52868.362 24/09/26,09:22:58,10,08,1, 11.9,1,1, 8.080, 10539.946, 428.846, 52868.283 24/09/26,09:22:58,11,08,1, 11.9,1,1, 8.080, 10539.922, 428.845, 52868.292 24/09/26,09:22:58,12,08,1, 11.9,1,1, 8.080, 10539.961, 428.831, 52868.259 24/09/26,09:22:58,13,08,1, 11.9,1,1, 8.080, 10539.948, 428.851, 52868.314 24/09/26,09:22:58,14,08,1, 11.9,1,1, 8.080, 10539.975, 428.851, 52868.327 24/09/26,09:22:58,15,08,1, 11.9,1,1, 8.080, 10539.922, 428.859, 52868.308 24/09/26,09:22:58,16,08,1, 11.9,1,1, 8.080, 10539.948, 428.834, 52868.257 24/09/26,09:22:58,17,08,1, 11.9,1,1, 8.080, 10539.941, 428.817, 52868.281 24/09/26,09:22:58,18,08,1, 11.9,1,1, 8.080, 10539.937, 428.865, 52868.376 24/09/26,09:22:58,19,08,1, 11.9,1,1, 8.080, 10539.919, 428.845, 52868.236 24/09/26,09:22:59,00,09,1, 11.9,1,1, 8.080, 10539.911, 428.845, 52868.236 24/09/26,09:22:59,01,09,1, 11.9,1,1, 8.080, 10539.919, 428.870, 52868.366 24/09/26,09:22:59,02,09,1, 11.9,1,1, 8.080, 10539.912, 428.845, 52868.281 24/09/26,09:22:59,03,09,1, 11.9,1,1, 8.080, 10539.915, 428.854, 52868.319 24/09/26,09:22:59,04,09,1, 11.9,1,1, 8.080, 10539.913, 428.837, 52868.272 24/09/26,09:22:59,05,09,1, 11.9,1,1, 8.080, 10539.890, 428.840, 52868.554 24/09/26,09:22:59,06,09,1, 11.9,1,1, 8.080, 10539.963, 428.830, 52868.336 24/09/26,09:22:59,07,09,1, 11.9,1,1, 8.080, 10539.936, 428.861, 52868.337 24/09/26,09:22:59,08,09,1, 11.9,1,1, 8.080, 10539.927, 428.836, 52868.337 24/09/26,09:22:59,09,09,1, 11.9,1,1, 8.080, 10539.917, 428.831, 52868.363 24/09/26,09:22:59,10,09,1, 11.9,1,1, 8.080, 10539.899, 428.832, 52868.329 24/09/26,09:22:59,11,09,1, 11.9,1,1, 8.080, 10539.896, 428.837, 52868.324 24/09/26,09:22:59,12,09,1, 11.9,1,1, 8.080, 10539.870, 428.851, 52868.287 24/09/26,09:22:59,13,09,1, 11.9,1,1, 8.080, 10539.904, 428.823, 52868.297 24/09/26,09:22:59,14,09,1, 11.9,1,1, 8.080, 10539.913, 428.843, 52868.390 24/09/26,09:22:59,15,09,1, 11.9,1,1, 8.080, 10539.873, 428.818, 52868.263 24/09/26,09:22:59,16,09,1, 11.9,1,1, 8.080, 10539.880, 428.835, 52868.361 24/09/26,09:22:59,17,09,1, 11.9,1,1, 8.080, 10539.883, 428.842, 52868.339 24/09/26,09:22:59,18,09,1, 11.9,1,1, 8.080, 10539.869, 428.848, 52868.347 24/09/26,09:22:59,19,09,1, 11.9,1,1, 8.080, 10539.849, 428.851, 52868.371 24/09/26,09:23:00,00,08,1, 11.9,1,1, 8.082, 10539.844, 428.851, 52868.371 24/09/26,09:23:00,01,08,1, 11.9,1,1, 8.082, 10539.862, 428.842, 52868.307 24/09/26,09:23:00,02,08,1, 11.9,1,1, 8.082, 10539.853, 428.792, 52868.191 24/09/26,09:23:00,03,08,1, 11.9,1,1, 8.082, 10539.876, 428.790, 52868.155 24/09/26,09:23:00,04,08,1, 11.9,1,1, 8.082, 10539.871, 428.816, 52868.224 24/09/26,09:23:00,05,08,1, 11.9,1,1, 8.082, 10539.863, 428.790, 52868.180 24/09/26,09:23:00,06,08,1, 11.9,1,1, 8.082, 10539.848, 428.813, 52868.179 24/09/26,09:23:00,07,08,1, 11.9,1,1, 8.082, 10539.857, 428.793, 52868.200 24/09/26,09:23:00,08,08,1, 11.9,1,1, 8.082, 10539.845, 428.790, 52868.134 24/09/26,09:23:00,09,08,1, 11.9,1,1, 8.082, 10539.858, 428.799, 52868.213 24/09/26,09:23:00,10,08,1, 11.9,1,1, 8.082, 10539.813, 428.807, 52868.211 24/09/26,09:23:00,11,08,1, 11.9,1,1, 8.082, 10539.871, 428.807, 52868.230 24/09/26,09:23:00,12,08,1, 11.9,1,1, 8.082, 10539.842, 428.796, 52868.219 24/09/26,09:23:00,13,08,1, 11.9,1,1, 8.082, 10539.835, 428.800, 52868.190 24/09/26,09:23:00,14,08,1, 11.9,1,1, 8.082, 10539.815, 428.784, 52868.165 24/09/26,09:23:00,15,08,1, 11.9,1,1, 8.082, 10539.805, 428.813, 52868.282 24/09/26,09:23:00,16,08,1, 11.9,1,1, 8.082, 10539.839, 428.794, 52868.116 24/09/26,09:23:00,17,08,1, 11.9,1,1, 8.082, 10539.807, 428.802, 52868.174 24/09/26,09:23:00,18,08,1, 11.9,1,1, 8.082, 10539.840, 428.805, 52868.182 24/09/26,09:23:00,19,08,1, 11.9,1,1, 8.082, 10539.823, 428.794, 52868.128 24/09/26,09:23:01,00,08,1, 11.9,1,1, 8.079, 10539.819, 428.794, 52868.128 24/09/26,09:23:01,01,08,1, 11.9,1,1, 8.079, 10539.826, 428.803, 52868.148 24/09/26,09:23:01,02,08,1, 11.9,1,1, 8.079, 10539.833, 428.814, 52868.195 24/09/26,09:23:01,03,08,1, 11.9,1,1, 8.079, 10539.806, 428.814, 52868.208 24/09/26,09:23:01,04,08,1, 11.9,1,1, 8.079, 10539.803, 428.803, 52868.158 24/09/26,09:23:01,05,08,1, 11.9,1,1, 8.079, 10539.804, 428.822, 52868.254 24/09/26,09:23:01,06,08,1, 11.9,1,1, 8.079, 10539.770, 428.783, 52868.144 24/09/26,09:23:01,07,08,1, 11.9,1,1, 8.079, 10539.795, 428.798, 52868.038 24/09/26,09:23:01,08,08,1, 11.9,1,1, 8.079, 10539.776, 428.820, 52868.322 24/09/26,09:23:01,09,08,1, 11.9,1,1, 8.079, 10539.786, 428.802, 52868.282 24/09/26,09:23:01,10,08,1, 11.9,1,1, 8.079, 10539.779, 428.830, 52868.271 24/09/26,09:23:01,11,08,1, 11.9,1,1, 8.079, 10539.778, 428.812, 52868.202 24/09/26,09:23:01,12,08,1, 11.9,1,1, 8.079, 10539.764, 428.810, 52868.231 24/09/26,09:23:01,13,08,1, 11.9,1,1, 8.079, 10539.777, 428.807, 52868.224 24/09/26,09:23:01,14,08,1, 11.9,1,1, 8.079, 10539.804, 428.823, 52868.213 24/09/26,09:23:01,15,08,1, 11.9,1,1, 8.079, 10539.780, 428.829, 52868.197 24/09/26,09:23:01,16,08,1, 11.9,1,1, 8.079, 10539.808, 428.802, 52868.246 24/09/26,09:23:01,17,08,1, 11.9,1,1, 8.079, 10539.778, 428.823, 52868.189 24/09/26,09:23:01,18,08,1, 11.9,1,1, 8.079, 10539.772, 428.813, 52868.224 24/09/26,09:23:01,19,08,1, 11.9,1,1, 8.079, 10539.782, 428.791, 52868.293 24/09/26,09:23:02,00,09,1, 11.9,1,1, 8.082, 10539.777, 428.791, 52868.293 24/09/26,09:23:02,01,09,1, 11.9,1,1, 8.082, 10539.769, 428.809, 52868.213 24/09/26,09:23:02,02,09,1, 11.9,1,1, 8.082, 10539.762, 428.808, 52868.257 24/09/26,09:23:02,03,09,1, 11.9,1,1, 8.082, 10539.765, 428.788, 52868.170 24/09/26,09:23:02,04,09,1, 11.9,1,1, 8.082, 10539.740, 428.805, 52868.269 24/09/26,09:23:02,05,09,1, 11.9,1,1, 8.082, 10539.745, 428.793, 52868.204 24/09/26,09:23:02,06,09,1, 11.9,1,1, 8.082, 10539.734, 428.815, 52868.265 24/09/26,09:23:02,07,09,1, 11.9,1,1, 8.082, 10539.751, 428.821, 52868.273 24/09/26,09:23:02,08,09,1, 11.9,1,1, 8.082, 10539.754, 428.834, 52868.261 24/09/26,09:23:02,09,09,1, 11.9,1,1, 8.082, 10539.742, 428.828, 52868.296 24/09/26,09:23:02,10,09,1, 11.9,1,1, 8.082, 10539.740, 428.830, 52868.292 24/09/26,09:23:02,11,09,1, 11.9,1,1, 8.082, 10539.716, 428.816, 52868.267 24/09/26,09:23:02,12,09,1, 11.9,1,1, 8.082, 10539.744, 428.794, 52868.276 24/09/26,09:23:02,13,09,1, 11.9,1,1, 8.082, 10539.758, 428.830, 52868.286 24/09/26,09:23:02,14,09,1, 11.9,1,1, 8.082, 10539.729, 428.809, 52868.322 24/09/26,09:23:02,15,09,1, 11.9,1,1, 8.082, 10539.738, 428.804, 52868.297 24/09/26,09:23:02,16,09,1, 11.9,1,1, 8.082, 10539.712, 428.791, 52868.277 24/09/26,09:23:02,17,09,1, 11.9,1,1, 8.082, 10539.721, 428.818, 52868.267 24/09/26,09:23:02,18,09,1, 11.9,1,1, 8.082, 10539.693, 428.820, 52868.268 24/09/26,09:23:02,19,09,1, 11.9,1,1, 8.082, 10539.707, 428.809, 52868.353 24/09/26,09:23:03,00,08,1, 11.9,1,1, 8.082, 10539.702, 428.809, 52868.353 24/09/26,09:23:03,01,08,1, 11.9,1,1, 8.082, 10539.717, 428.803, 52868.306 24/09/26,09:23:03,02,08,1, 11.9,1,1, 8.082, 10539.695, 428.817, 52868.285 24/09/26,09:23:03,03,08,1, 11.9,1,1, 8.082, 10539.702, 428.800, 52868.231 24/09/26,09:23:03,04,08,1, 11.9,1,1, 8.082, 10539.695, 428.825, 52868.293 24/09/26,09:23:03,05,08,1, 11.9,1,1, 8.082, 10539.682, 428.834, 52868.370 24/09/26,09:23:03,06,08,1, 11.9,1,1, 8.082, 10539.698, 428.801, 52868.303 24/09/26,09:23:03,07,08,1, 11.9,1,1, 8.082, 10539.682, 428.825, 52868.366 24/09/26,09:23:03,08,08,1, 11.9,1,1, 8.082, 10539.700, 428.768, 52868.225 24/09/26,09:23:03,09,08,1, 11.9,1,1, 8.082, 10539.678, 428.815, 52868.237 24/09/26,09:23:03,10,08,1, 11.9,1,1, 8.082, 10539.704, 428.818, 52868.292 24/09/26,09:23:03,11,08,1, 11.9,1,1, 8.082, 10539.706, 428.834, 52868.333 24/09/26,09:23:03,12,08,1, 11.9,1,1, 8.082, 10539.666, 428.838, 52868.298 24/09/26,09:23:03,13,08,1, 11.9,1,1, 8.082, 10539.698, 428.818, 52868.239 24/09/26,09:23:03,14,08,1, 11.9,1,1, 8.082, 10539.714, 428.810, 52868.316 24/09/26,09:23:03,15,08,1, 11.9,1,1, 8.082, 10539.662, 428.802, 52868.352 24/09/26,09:23:03,16,08,1, 11.9,1,1, 8.082, 10539.691, 428.841, 52868.307 24/09/26,09:23:03,17,08,1, 11.9,1,1, 8.082, 10539.671, 428.815, 52868.321 24/09/26,09:23:03,18,08,1, 11.9,1,1, 8.082, 10539.695, 428.816, 52868.336 24/09/26,09:23:03,19,08,1, 11.9,1,1, 8.082, 10539.683, 428.792, 52868.286 24/09/26,09:23:04,00,08,1, 11.9,1,1, 8.080, 10539.677, 428.792, 52868.286 24/09/26,09:23:04,01,08,1, 11.9,1,1, 8.080, 10539.681, 428.801, 52868.285 24/09/26,09:23:04,02,08,1, 11.9,1,1, 8.080, 10539.670, 428.806, 52868.287 24/09/26,09:23:04,03,08,1, 11.9,1,1, 8.080, 10539.676, 428.837, 52868.280 24/09/26,09:23:04,04,08,1, 11.9,1,1, 8.080, 10539.660, 428.828, 52868.322 24/09/26,09:23:04,05,08,1, 11.9,1,1, 8.080, 10539.633, 428.826, 52868.319 24/09/26,09:23:04,06,08,1, 11.9,1,1, 8.080, 10539.638, 428.820, 52868.311 24/09/26,09:23:04,07,08,1, 11.9,1,1, 8.080, 10539.630, 428.812, 52868.280 24/09/26,09:23:04,08,08,1, 11.9,1,1, 8.080, 10539.636, 428.826, 52868.289 24/09/26,09:23:04,09,08,1, 11.9,1,1, 8.080, 10539.647, 428.821, 52868.307 24/09/26,09:23:04,10,08,1, 11.9,1,1, 8.080, 10539.633, 428.844, 52868.290 24/09/26,09:23:04,11,08,1, 11.9,1,1, 8.080, 10539.623, 428.801, 52868.253 24/09/26,09:23:04,12,08,1, 11.9,1,1, 8.080, 10539.617, 428.802, 52868.304 24/09/26,09:23:04,13,08,1, 11.9,1,1, 8.080, 10539.623, 428.804, 52868.336 24/09/26,09:23:04,14,08,1, 11.9,1,1, 8.080, 10539.639, 428.815, 52868.355 24/09/26,09:23:04,15,08,1, 11.9,1,1, 8.080, 10539.617, 428.821, 52868.288 24/09/26,09:23:04,16,08,1, 11.9,1,1, 8.080, 10539.627, 428.829, 52868.312 24/09/26,09:23:04,17,08,1, 11.9,1,1, 8.080, 10539.639, 428.824, 52868.325 24/09/26,09:23:04,18,08,1, 11.9,1,1, 8.080, 10539.619, 428.786, 52868.312 24/09/26,09:23:04,19,08,1, 11.9,1,1, 8.080, 10539.647, 428.815, 52868.307 24/09/26,09:23:05,00,08,1, 12.0,1,1, 8.080, 10539.644, 428.815, 52868.307 24/09/26,09:23:05,01,08,1, 12.0,1,1, 8.080, 10539.601, 428.814, 52868.300 24/09/26,09:23:05,02,08,1, 12.0,1,1, 8.080, 10539.635, 428.825, 52868.303 24/09/26,09:23:05,03,08,1, 12.0,1,1, 8.080, 10539.617, 428.846, 52868.302 24/09/26,09:23:05,04,08,1, 12.0,1,1, 8.080, 10539.624, 428.797, 52868.329 24/09/26,09:23:05,05,08,1, 12.0,1,1, 8.080, 10539.606, 428.784, 52868.337 24/09/26,09:23:05,06,08,1, 12.0,1,1, 8.080, 10539.609, 428.830, 52868.411 24/09/26,09:23:05,07,08,1, 12.0,1,1, 8.080, 10539.607, 428.805, 52868.341 24/09/26,09:23:05,08,08,1, 12.0,1,1, 8.080, 10539.610, 428.791, 52868.353 24/09/26,09:23:05,09,08,1, 12.0,1,1, 8.080, 10539.603, 428.812, 52868.361 24/09/26,09:23:05,10,08,1, 12.0,1,1, 8.080, 10539.602, 428.821, 52868.379 24/09/26,09:23:05,11,08,1, 12.0,1,1, 8.080, 10539.591, 428.776, 52868.304 24/09/26,09:23:05,12,08,1, 12.0,1,1, 8.080, 10539.599, 428.814, 52868.322 24/09/26,09:23:05,13,08,1, 12.0,1,1, 8.080, 10539.595, 428.812, 52868.392 24/09/26,09:23:05,14,08,1, 12.0,1,1, 8.080, 10539.617, 428.810, 52868.340 24/09/26,09:23:05,15,08,1, 12.0,1,1, 8.080, 10539.597, 428.781, 52868.313 24/09/26,09:23:05,16,08,1, 12.0,1,1, 8.080, 10539.577, 428.808, 52868.303 24/09/26,09:23:05,17,08,1, 12.0,1,1, 8.080, 10539.601, 428.793, 52868.283 24/09/26,09:23:05,18,08,1, 12.0,1,1, 8.080, 10539.593, 428.808, 52868.324 24/09/26,09:23:05,19,08,1, 12.0,1,1, 8.080, 10539.601, 428.805, 52868.343 24/09/26,09:23:06,00,08,1, 11.9,1,1, 8.082, 10539.594, 428.805, 52868.343 24/09/26,09:23:06,01,08,1, 11.9,1,1, 8.082, 10539.589, 428.797, 52868.344 24/09/26,09:23:06,02,08,1, 11.9,1,1, 8.082, 10539.562, 428.790, 52868.358 24/09/26,09:23:06,03,08,1, 11.9,1,1, 8.082, 10539.598, 428.810, 52868.309 24/09/26,09:23:06,04,08,1, 11.9,1,1, 8.082, 10539.572, 428.798, 52868.317 24/09/26,09:23:06,05,08,1, 11.9,1,1, 8.082, 10539.585, 428.833, 52868.322 24/09/26,09:23:06,06,08,1, 11.9,1,1, 8.082, 10539.566, 428.810, 52868.327 24/09/26,09:23:06,07,08,1, 11.9,1,1, 8.082, 10539.547, 428.789, 52868.337 24/09/26,09:23:06,08,08,1, 11.9,1,1, 8.082, 10539.593, 428.789, 52868.298 24/09/26,09:23:06,09,08,1, 11.9,1,1, 8.082, 10539.593, 428.784, 52868.337 24/09/26,09:23:06,10,08,1, 11.9,1,1, 8.082, 10539.577, 428.786, 52868.369 24/09/26,09:23:06,11,08,1, 11.9,1,1, 8.082, 10539.566, 428.815, 52868.369 24/09/26,09:23:06,12,08,1, 11.9,1,1, 8.082, 10539.535, 428.762, 52868.309 24/09/26,09:23:06,13,08,1, 11.9,1,1, 8.082, 10539.527, 428.790, 52868.374 24/09/26,09:23:06,14,08,1, 11.9,1,1, 8.082, 10539.532, 428.787, 52868.311 24/09/26,09:23:06,15,08,1, 11.9,1,1, 8.082, 10539.512, 428.802, 52868.337 24/09/26,09:23:06,16,08,1, 11.9,1,1, 8.082, 10539.551, 428.805, 52868.365 24/09/26,09:23:06,17,08,1, 11.9,1,1, 8.082, 10539.524, 428.809, 52868.341 24/09/26,09:23:06,18,08,1, 11.9,1,1, 8.082, 10539.537, 428.790, 52868.342 24/09/26,09:23:06,19,08,1, 11.9,1,1, 8.082, 10539.529, 428.792, 52868.357 24/09/26,09:23:07,00,09,1, 11.8,1,1, 8.083, 10539.527, 428.792, 52868.357 24/09/26,09:23:07,01,09,1, 11.8,1,1, 8.083, 10539.504, 428.773, 52868.326 24/09/26,09:23:07,02,09,1, 11.8,1,1, 8.083, 10539.514, 428.818, 52868.387 24/09/26,09:23:07,03,09,1, 11.8,1,1, 8.083, 10539.533, 428.799, 52868.319 24/09/26,09:23:07,04,09,1, 11.8,1,1, 8.083, 10539.537, 428.782, 52868.321 24/09/26,09:23:07,05,09,1, 11.8,1,1, 8.083, 10539.521, 428.767, 52868.349 24/09/26,09:23:07,06,09,1, 11.8,1,1, 8.083, 10539.503, 428.790, 52868.341 24/09/26,09:23:07,07,09,1, 11.8,1,1, 8.083, 10539.523, 428.789, 52868.418 24/09/26,09:23:07,08,09,1, 11.8,1,1, 8.083, 10539.496, 428.775, 52868.374 24/09/26,09:23:07,09,09,1, 11.8,1,1, 8.083, 10539.490, 428.774, 52868.355 24/09/26,09:23:07,10,09,1, 11.8,1,1, 8.083, 10539.510, 428.794, 52868.323 24/09/26,09:23:07,11,09,1, 11.8,1,1, 8.083, 10539.480, 428.785, 52868.406 24/09/26,09:23:07,12,09,1, 11.8,1,1, 8.083, 10539.483, 428.776, 52868.403 24/09/26,09:23:07,13,09,1, 11.8,1,1, 8.083, 10539.511, 428.781, 52868.432 24/09/26,09:23:07,14,09,1, 11.8,1,1, 8.083, 10539.486, 428.792, 52868.345 24/09/26,09:23:07,15,09,1, 11.8,1,1, 8.083, 10539.471, 428.817, 52868.370 24/09/26,09:23:07,16,09,1, 11.8,1,1, 8.083, 10539.485, 428.783, 52868.347 24/09/26,09:23:07,17,09,1, 11.8,1,1, 8.083, 10539.485, 428.751, 52868.309 24/09/26,09:23:07,18,09,1, 11.8,1,1, 8.083, 10539.492, 428.788, 52868.426 24/09/26,09:23:07,19,09,1, 11.8,1,1, 8.083, 10539.485, 428.795, 52868.430 24/09/26,09:23:08,00,09,1, 11.9,1,1, 8.084, 10539.485, 428.795, 52868.430 24/09/26,09:23:08,01,09,1, 11.9,1,1, 8.084, 10539.460, 428.799, 52868.391 24/09/26,09:23:08,02,09,1, 11.9,1,1, 8.084, 10539.472, 428.802, 52868.498 24/09/26,09:23:08,03,09,1, 11.9,1,1, 8.084, 10539.494, 428.753, 52868.359 24/09/26,09:23:08,04,09,1, 11.9,1,1, 8.084, 10539.460, 428.768, 52868.371 24/09/26,09:23:08,05,09,1, 11.9,1,1, 8.084, 10539.477, 428.785, 52868.365 24/09/26,09:23:08,06,09,1, 11.9,1,1, 8.084, 10539.461, 428.765, 52868.354 24/09/26,09:23:08,07,09,1, 11.9,1,1, 8.084, 10539.468, 428.775, 52868.388 24/09/26,09:23:08,08,09,1, 11.9,1,1, 8.084, 10539.458, 428.769, 52868.373 24/09/26,09:23:08,09,09,1, 11.9,1,1, 8.084, 10539.457, 428.762, 52868.372 24/09/26,09:23:08,10,09,1, 11.9,1,1, 8.084, 10539.436, 428.737, 52868.364 24/09/26,09:23:08,11,09,1, 11.9,1,1, 8.084, 10539.468, 428.736, 52868.375 24/09/26,09:23:08,12,09,1, 11.9,1,1, 8.084, 10539.468, 428.779, 52868.375 24/09/26,09:23:08,13,09,1, 11.9,1,1, 8.084, 10539.462, 428.754, 52868.389 24/09/26,09:23:08,14,09,1, 11.9,1,1, 8.084, 10539.456, 428.760, 52868.410 24/09/26,09:23:08,15,09,1, 11.9,1,1, 8.084, 10539.439, 428.771, 52868.533 24/09/26,09:23:08,16,09,1, 11.9,1,1, 8.084, 10539.472, 428.747, 52868.380 24/09/26,09:23:08,17,09,1, 11.9,1,1, 8.084, 10539.442, 428.758, 52868.407 24/09/26,09:23:08,18,09,1, 11.9,1,1, 8.084, 10539.445, 428.771, 52868.432 24/09/26,09:23:08,19,09,1, 11.9,1,1, 8.084, 10539.444, 428.751, 52868.381 24/09/26,09:23:09,00,09,1, 11.9,1,1, 8.080, 10539.443, 428.751, 52868.381 24/09/26,09:23:09,01,09,1, 11.9,1,1, 8.080, 10539.440, 428.761, 52868.401 24/09/26,09:23:09,02,09,1, 11.9,1,1, 8.080, 10539.425, 428.761, 52868.391 24/09/26,09:23:09,03,09,1, 11.9,1,1, 8.080, 10539.424, 428.742, 52868.358 24/09/26,09:23:09,04,09,1, 11.9,1,1, 8.080, 10539.426, 428.769, 52868.366 24/09/26,09:23:09,05,09,1, 11.9,1,1, 8.080, 10539.417, 428.764, 52868.421 24/09/26,09:23:09,06,09,1, 11.9,1,1, 8.080, 10539.427, 428.757, 52868.356 24/09/26,09:23:09,07,09,1, 11.9,1,1, 8.080, 10539.422, 428.719, 52868.349 24/09/26,09:23:09,08,09,1, 11.9,1,1, 8.080, 10539.409, 428.742, 52868.376 24/09/26,09:23:09,09,09,1, 11.9,1,1, 8.080, 10539.394, 428.732, 52868.346 24/09/26,09:23:09,10,09,1, 11.9,1,1, 8.080, 10539.416, 428.753, 52868.430 24/09/26,09:23:09,11,09,1, 11.9,1,1, 8.080, 10539.417, 428.745, 52868.399 24/09/26,09:23:09,12,09,1, 11.9,1,1, 8.080, 10539.398, 428.735, 52868.447 24/09/26,09:23:09,13,09,1, 11.9,1,1, 8.080, 10539.371, 428.711, 52868.446 24/09/26,09:23:09,14,09,1, 11.9,1,1, 8.080, 10539.378, 428.723, 52868.442 24/09/26,09:23:09,15,09,1, 11.9,1,1, 8.080, 10539.365, 428.723, 52868.366 24/09/26,09:23:09,16,09,1, 11.9,1,1, 8.080, 10539.399, 428.724, 52868.458 24/09/26,09:23:09,17,09,1, 11.9,1,1, 8.080, 10539.407, 428.729, 52868.363 24/09/26,09:23:09,18,09,1, 11.9,1,1, 8.080, 10539.379, 428.727, 52868.439 24/09/26,09:23:09,19,09,1, 11.9,1,1, 8.080, 10539.393, 428.691, 52868.401 24/09/26,09:23:10,00,08,1, 11.9,1,1, 8.079, 10539.385, 428.691, 52868.401 24/09/26,09:23:10,01,08,1, 11.9,1,1, 8.079, 10539.369, 428.711, 52868.428 24/09/26,09:23:10,02,08,1, 11.9,1,1, 8.079, 10539.382, 428.693, 52868.403 24/09/26,09:23:10,03,08,1, 11.9,1,1, 8.079, 10539.362, 428.731, 52868.441 24/09/26,09:23:10,04,08,1, 11.9,1,1, 8.079, 10539.360, 428.724, 52868.375 24/09/26,09:23:10,05,08,1, 11.9,1,1, 8.079, 10539.366, 428.690, 52868.434 24/09/26,09:23:10,06,08,1, 11.9,1,1, 8.079, 10539.351, 428.682, 52868.387 24/09/26,09:23:10,07,08,1, 11.9,1,1, 8.079, 10539.336, 428.711, 52868.407 24/09/26,09:23:10,08,08,1, 11.9,1,1, 8.079, 10539.357, 428.726, 52868.363 24/09/26,09:23:10,09,08,1, 11.9,1,1, 8.079, 10539.342, 428.717, 52868.404 24/09/26,09:23:10,10,08,1, 11.9,1,1, 8.079, 10539.342, 428.708, 52868.486 24/09/26,09:23:10,11,08,1, 11.9,1,1, 8.079, 10539.327, 428.693, 52868.407 24/09/26,09:23:10,12,08,1, 11.9,1,1, 8.079, 10539.342, 428.674, 52868.383 24/09/26,09:23:10,13,08,1, 11.9,1,1, 8.079, 10539.324, 428.702, 52868.426 24/09/26,09:23:10,14,08,1, 11.9,1,1, 8.079, 10539.324, 428.706, 52868.402 24/09/26,09:23:10,15,08,1, 11.9,1,1, 8.079, 10539.333, 428.698, 52868.413 24/09/26,09:23:10,16,08,1, 11.9,1,1, 8.079, 10539.317, 428.708, 52868.410 24/09/26,09:23:10,17,08,1, 11.9,1,1, 8.079, 10539.295, 428.699, 52868.446 24/09/26,09:23:10,18,08,1, 11.9,1,1, 8.079, 10539.295, 428.679, 52868.458 24/09/26,09:23:10,19,08,1, 11.9,1,1, 8.079, 10539.304, 428.705, 52868.449 24/09/26,09:23:11,00,08,1, 11.9,1,1, 8.080, 10539.302, 428.705, 52868.449 24/09/26,09:23:11,01,08,1, 11.9,1,1, 8.080, 10539.278, 428.729, 52868.432 24/09/26,09:23:11,02,08,1, 11.9,1,1, 8.080, 10539.274, 428.717, 52868.456 24/09/26,09:23:11,03,08,1, 11.9,1,1, 8.080, 10539.281, 428.709, 52868.437 24/09/26,09:23:11,04,08,1, 11.9,1,1, 8.080, 10539.268, 428.689, 52868.452 24/09/26,09:23:11,05,08,1, 11.9,1,1, 8.080, 10539.245, 428.663, 52868.468 24/09/26,09:23:11,06,08,1, 11.9,1,1, 8.080, 10539.268, 428.692, 52868.463 24/09/26,09:23:11,07,08,1, 11.9,1,1, 8.080, 10539.266, 428.713, 52868.485 24/09/26,09:23:11,08,08,1, 11.9,1,1, 8.080, 10539.248, 428.682, 52868.399 24/09/26,09:23:11,09,08,1, 11.9,1,1, 8.080, 10539.243, 428.695, 52868.379 24/09/26,09:23:11,10,08,1, 11.9,1,1, 8.080, 10539.251, 428.690, 52868.437 24/09/26,09:23:11,11,08,1, 11.9,1,1, 8.080, 10539.233, 428.694, 52868.493 24/09/26,09:23:11,12,08,1, 11.9,1,1, 8.080, 10539.239, 428.678, 52868.477 24/09/26,09:23:11,13,08,1, 11.9,1,1, 8.080, 10539.263, 428.689, 52868.420 24/09/26,09:23:11,14,08,1, 11.9,1,1, 8.080, 10539.261, 428.723, 52868.456 24/09/26,09:23:11,15,08,1, 11.9,1,1, 8.080, 10539.229, 428.662, 52868.408 24/09/26,09:23:11,16,08,1, 11.9,1,1, 8.080, 10539.227, 428.651, 52868.431 24/09/26,09:23:11,17,08,1, 11.9,1,1, 8.080, 10539.227, 428.692, 52868.430 24/09/26,09:23:11,18,08,1, 11.9,1,1, 8.080, 10539.232, 428.688, 52868.453 24/09/26,09:23:11,19,08,1, 11.9,1,1, 8.080, 10539.244, 428.700, 52868.489 24/09/26,09:23:12,00,09,1, 11.9,1,1, 8.083, 10539.243, 428.700, 52868.489 24/09/26,09:23:12,01,09,1, 11.9,1,1, 8.083, 10539.185, 428.664, 52868.454 24/09/26,09:23:12,02,09,1, 11.9,1,1, 8.083, 10539.195, 428.664, 52868.422 24/09/26,09:23:12,03,09,1, 11.9,1,1, 8.083, 10539.206, 428.681, 52868.399 24/09/26,09:23:12,04,09,1, 11.9,1,1, 8.083, 10539.200, 428.679, 52868.470 24/09/26,09:23:12,05,09,1, 11.9,1,1, 8.083, 10539.206, 428.695, 52868.420 24/09/26,09:23:12,06,09,1, 11.9,1,1, 8.083, 10539.204, 428.703, 52868.482 24/09/26,09:23:12,07,09,1, 11.9,1,1, 8.083, 10539.191, 428.690, 52868.463 24/09/26,09:23:12,08,09,1, 11.9,1,1, 8.083, 10539.170, 428.689, 52868.434 24/09/26,09:23:12,09,09,1, 11.9,1,1, 8.083, 10539.178, 428.697, 52868.496 24/09/26,09:23:12,10,09,1, 11.9,1,1, 8.083, 10539.179, 428.714, 52868.461 24/09/26,09:23:12,11,09,1, 11.9,1,1, 8.083, 10539.193, 428.698, 52868.414 24/09/26,09:23:12,12,09,1, 11.9,1,1, 8.083, 10539.181, 428.701, 52868.508 24/09/26,09:23:12,13,09,1, 11.9,1,1, 8.083, 10539.188, 428.686, 52868.428 24/09/26,09:23:12,14,09,1, 11.9,1,1, 8.083, 10539.170, 428.677, 52868.451 24/09/26,09:23:12,15,09,1, 11.9,1,1, 8.083, 10539.183, 428.705, 52868.492 24/09/26,09:23:12,16,09,1, 11.9,1,1, 8.083, 10539.176, 428.692, 52868.426 24/09/26,09:23:12,17,09,1, 11.9,1,1, 8.083, 10539.155, 428.718, 52868.521 24/09/26,09:23:12,18,09,1, 11.9,1,1, 8.083, 10539.140, 428.728, 52868.494 24/09/26,09:23:12,19,09,1, 11.9,1,1, 8.083, 10539.177, 428.685, 52868.472 24/09/26,09:23:13,00,09,1, 11.9,1,1, 8.083, 10539.176, 428.685, 52868.472 24/09/26,09:23:13,01,09,1, 11.9,1,1, 8.083, 10539.135, 428.702, 52868.426 24/09/26,09:23:13,02,09,1, 11.9,1,1, 8.083, 10539.158, 428.699, 52868.462 24/09/26,09:23:13,03,09,1, 11.9,1,1, 8.083, 10539.151, 428.698, 52868.545 24/09/26,09:23:13,04,09,1, 11.9,1,1, 8.083, 10539.157, 428.680, 52868.438 24/09/26,09:23:13,05,09,1, 11.9,1,1, 8.083, 10539.147, 428.672, 52868.496 24/09/26,09:23:13,06,09,1, 11.9,1,1, 8.083, 10539.151, 428.696, 52868.497 24/09/26,09:23:13,07,09,1, 11.9,1,1, 8.083, 10539.154, 428.688, 52868.512 24/09/26,09:23:13,08,09,1, 11.9,1,1, 8.083, 10539.156, 428.699, 52868.492 24/09/26,09:23:13,09,09,1, 11.9,1,1, 8.083, 10539.137, 428.714, 52868.544 24/09/26,09:23:13,10,09,1, 11.9,1,1, 8.083, 10539.104, 428.701, 52868.441 24/09/26,09:23:13,11,09,1, 11.9,1,1, 8.083, 10539.104, 428.699, 52868.452 24/09/26,09:23:13,12,09,1, 11.9,1,1, 8.083, 10539.108, 428.674, 52868.482 24/09/26,09:23:13,13,09,1, 11.9,1,1, 8.083, 10539.106, 428.696, 52868.478 24/09/26,09:23:13,14,09,1, 11.9,1,1, 8.083, 10539.099, 428.705, 52868.497 24/09/26,09:23:13,15,09,1, 11.9,1,1, 8.083, 10539.113, 428.693, 52868.506 24/09/26,09:23:13,16,09,1, 11.9,1,1, 8.083, 10539.121, 428.702, 52868.481 24/09/26,09:23:13,17,09,1, 11.9,1,1, 8.083, 10539.093, 428.672, 52868.478 24/09/26,09:23:13,18,09,1, 11.9,1,1, 8.083, 10539.102, 428.663, 52868.422 24/09/26,09:23:13,19,09,1, 11.9,1,1, 8.083, 10539.104, 428.677, 52868.480 24/09/26,09:23:14,00,09,1, 11.9,1,1, 8.082, 10539.101, 428.677, 52868.480 24/09/26,09:23:14,01,09,1, 11.9,1,1, 8.082, 10539.111, 428.682, 52868.519 24/09/26,09:23:14,02,09,1, 11.9,1,1, 8.082, 10539.095, 428.693, 52868.450 24/09/26,09:23:14,03,09,1, 11.9,1,1, 8.082, 10539.086, 428.661, 52868.411 24/09/26,09:23:14,04,09,1, 11.9,1,1, 8.082, 10539.074, 428.669, 52868.533 24/09/26,09:23:14,05,09,1, 11.9,1,1, 8.082, 10539.075, 428.704, 52868.546 24/09/26,09:23:14,06,09,1, 11.9,1,1, 8.082, 10539.101, 428.685, 52868.488 24/09/26,09:23:14,07,09,1, 11.9,1,1, 8.082, 10539.095, 428.671, 52868.526 24/09/26,09:23:14,08,09,1, 11.9,1,1, 8.082, 10539.058, 428.687, 52868.485 24/09/26,09:23:14,09,09,1, 11.9,1,1, 8.082, 10539.072, 428.670, 52868.423 24/09/26,09:23:14,10,09,1, 11.9,1,1, 8.082, 10539.097, 428.679, 52868.453 24/09/26,09:23:14,11,09,1, 11.9,1,1, 8.082, 10539.086, 428.674, 52868.507 24/09/26,09:23:14,12,09,1, 11.9,1,1, 8.082, 10539.077, 428.685, 52868.464 24/09/26,09:23:14,13,09,1, 11.9,1,1, 8.082, 10539.086, 428.679, 52868.535 24/09/26,09:23:14,14,09,1, 11.9,1,1, 8.082, 10539.093, 428.686, 52868.556 24/09/26,09:23:14,15,09,1, 11.9,1,1, 8.082, 10539.062, 428.677, 52868.482 24/09/26,09:23:14,16,09,1, 11.9,1,1, 8.082, 10539.058, 428.650, 52868.520 24/09/26,09:23:14,17,09,1, 11.9,1,1, 8.082, 10539.071, 428.663, 52868.481 24/09/26,09:23:14,18,09,1, 11.9,1,1, 8.082, 10539.055, 428.662, 52868.483 24/09/26,09:23:14,19,09,1, 11.9,1,1, 8.082, 10539.050, 428.684, 52868.581 24/09/26,09:23:15,00,08,1, 11.8,1,1, 8.084, 10539.043, 428.684, 52868.581 24/09/26,09:23:15,01,08,1, 11.8,1,1, 8.084, 10539.062, 428.638, 52868.477 24/09/26,09:23:15,02,08,1, 11.8,1,1, 8.084, 10539.064, 428.669, 52868.559 24/09/26,09:23:15,03,08,1, 11.8,1,1, 8.084, 10539.070, 428.637, 52868.481 24/09/26,09:23:15,04,08,1, 11.8,1,1, 8.084, 10539.046, 428.651, 52868.507 24/09/26,09:23:15,05,08,1, 11.8,1,1, 8.084, 10539.058, 428.641, 52868.482 24/09/26,09:23:15,06,08,1, 11.8,1,1, 8.084, 10539.057, 428.633, 52868.594 24/09/26,09:23:15,07,08,1, 11.8,1,1, 8.084, 10539.056, 428.623, 52868.545 24/09/26,09:23:15,08,08,1, 11.8,1,1, 8.084, 10539.037, 428.629, 52868.475 24/09/26,09:23:15,09,08,1, 11.8,1,1, 8.084, 10539.064, 428.608, 52868.548 24/09/26,09:23:15,10,08,1, 11.8,1,1, 8.084, 10539.068, 428.639, 52868.542 24/09/26,09:23:15,11,08,1, 11.8,1,1, 8.084, 10539.078, 428.599, 52868.511 24/09/26,09:23:15,12,08,1, 11.8,1,1, 8.084, 10539.049, 428.610, 52868.540 24/09/26,09:23:15,13,08,1, 11.8,1,1, 8.084, 10539.013, 428.623, 52868.554 24/09/26,09:23:15,14,08,1, 11.8,1,1, 8.084, 10539.027, 428.600, 52868.546 24/09/26,09:23:15,15,08,1, 11.8,1,1, 8.084, 10539.046, 428.623, 52868.557 24/09/26,09:23:15,16,08,1, 11.8,1,1, 8.084, 10539.067, 428.612, 52868.530 24/09/26,09:23:15,17,08,1, 11.8,1,1, 8.084, 10539.053, 428.606, 52868.561 24/09/26,09:23:15,18,08,1, 11.8,1,1, 8.084, 10539.034, 428.579, 52868.543 24/09/26,09:23:15,19,08,1, 11.8,1,1, 8.084, 10539.052, 428.598, 52868.526 24/09/26,09:23:16,00,08,1, 11.9,1,1, 8.083, 10539.051, 428.598, 52868.526 24/09/26,09:23:16,01,08,1, 11.9,1,1, 8.083, 10539.041, 428.583, 52868.561 24/09/26,09:23:16,02,08,1, 11.9,1,1, 8.083, 10539.048, 428.618, 52868.564 24/09/26,09:23:16,03,08,1, 11.9,1,1, 8.083, 10539.057, 428.592, 52868.552 24/09/26,09:23:16,04,08,1, 11.9,1,1, 8.083, 10539.055, 428.551, 52868.499 24/09/26,09:23:16,05,08,1, 11.9,1,1, 8.083, 10539.057, 428.584, 52868.528 24/09/26,09:23:16,06,08,1, 11.9,1,1, 8.083, 10539.017, 428.577, 52868.546 24/09/26,09:23:16,07,08,1, 11.9,1,1, 8.083, 10539.046, 428.570, 52868.576 24/09/26,09:23:16,08,08,1, 11.9,1,1, 8.083, 10539.048, 428.574, 52868.541 24/09/26,09:23:16,09,08,1, 11.9,1,1, 8.083, 10539.027, 428.571, 52868.576 24/09/26,09:23:16,10,08,1, 11.9,1,1, 8.083, 10539.026, 428.551, 52868.505 24/09/26,09:23:16,11,08,1, 11.9,1,1, 8.083, 10539.036, 428.581, 52868.571 24/09/26,09:23:16,12,08,1, 11.9,1,1, 8.083, 10539.039, 428.584, 52868.575 24/09/26,09:23:16,13,08,1, 11.9,1,1, 8.083, 10538.996, 428.579, 52868.592 24/09/26,09:23:16,14,08,1, 11.9,1,1, 8.083, 10539.038, 428.567, 52868.615 24/09/26,09:23:16,15,08,1, 11.9,1,1, 8.083, 10539.040, 428.567, 52868.575 24/09/26,09:23:16,16,08,1, 11.9,1,1, 8.083, 10539.004, 428.545, 52868.494 24/09/26,09:23:16,17,08,1, 11.9,1,1, 8.083, 10539.018, 428.544, 52868.547 24/09/26,09:23:16,18,08,1, 11.9,1,1, 8.083, 10539.018, 428.566, 52868.531 24/09/26,09:23:16,19,08,1, 11.9,1,1, 8.083, 10539.009, 428.561, 52868.582 24/09/26,09:23:17,00,08,1, 11.9,1,1, 8.083, 10539.001, 428.561, 52868.582 24/09/26,09:23:17,01,08,1, 11.9,1,1, 8.083, 10539.008, 428.554, 52868.472 24/09/26,09:23:17,02,08,1, 11.9,1,1, 8.083, 10539.013, 428.549, 52868.570 24/09/26,09:23:17,03,08,1, 11.9,1,1, 8.083, 10539.003, 428.555, 52868.542 24/09/26,09:23:17,04,08,1, 11.9,1,1, 8.083, 10538.987, 428.532, 52868.481 24/09/26,09:23:17,05,08,1, 11.9,1,1, 8.083, 10539.000, 428.560, 52868.554 24/09/26,09:23:17,06,08,1, 11.9,1,1, 8.083, 10538.996, 428.548, 52868.505 24/09/26,09:23:17,07,08,1, 11.9,1,1, 8.083, 10538.998, 428.545, 52868.550 24/09/26,09:23:17,08,08,1, 11.9,1,1, 8.083, 10538.957, 428.534, 52868.560 24/09/26,09:23:17,09,08,1, 11.9,1,1, 8.083, 10538.992, 428.529, 52868.495 24/09/26,09:23:17,10,08,1, 11.9,1,1, 8.083, 10539.015, 428.542, 52868.548 24/09/26,09:23:17,11,08,1, 11.9,1,1, 8.083, 10538.991, 428.545, 52868.560 24/09/26,09:23:17,12,08,1, 11.9,1,1, 8.083, 10539.012, 428.554, 52868.512 24/09/26,09:23:17,13,08,1, 11.9,1,1, 8.083, 10539.000, 428.534, 52868.571 24/09/26,09:23:17,14,08,1, 11.9,1,1, 8.083, 10539.014, 428.525, 52868.570 24/09/26,09:23:17,15,08,1, 11.9,1,1, 8.083, 10539.004, 428.502, 52868.488 24/09/26,09:23:17,16,08,1, 11.9,1,1, 8.083, 10539.002, 428.490, 52868.512 24/09/26,09:23:17,17,08,1, 11.9,1,1, 8.083, 10538.999, 428.503, 52868.591 24/09/26,09:23:17,18,08,1, 11.9,1,1, 8.083, 10539.003, 428.516, 52868.590 24/09/26,09:23:17,19,08,1, 11.9,1,1, 8.083, 10538.995, 428.501, 52868.545 24/09/26,09:23:18,00,08,1, 11.8,1,1, 8.084, 10538.993, 428.501, 52868.545 24/09/26,09:23:18,01,08,1, 11.8,1,1, 8.084, 10538.980, 428.521, 52868.549 24/09/26,09:23:18,02,08,1, 11.8,1,1, 8.084, 10539.000, 428.501, 52868.577 24/09/26,09:23:18,03,08,1, 11.8,1,1, 8.084, 10538.987, 428.517, 52868.524 24/09/26,09:23:18,04,08,1, 11.8,1,1, 8.084, 10539.001, 428.515, 52868.519 24/09/26,09:23:18,05,08,1, 11.8,1,1, 8.084, 10538.989, 428.511, 52868.590 24/09/26,09:23:18,06,08,1, 11.8,1,1, 8.084, 10538.995, 428.487, 52868.564 24/09/26,09:23:18,07,08,1, 11.8,1,1, 8.084, 10538.966, 428.491, 52868.497 24/09/26,09:23:18,08,08,1, 11.8,1,1, 8.084, 10538.990, 428.522, 52868.531 24/09/26,09:23:18,09,08,1, 11.8,1,1, 8.084, 10538.996, 428.488, 52868.565 24/09/26,09:23:18,10,08,1, 11.8,1,1, 8.084, 10539.013, 428.495, 52868.599 24/09/26,09:23:18,11,08,1, 11.8,1,1, 8.084, 10539.001, 428.488, 52868.559 24/09/26,09:23:18,12,08,1, 11.8,1,1, 8.084, 10538.963, 428.471, 52868.555 24/09/26,09:23:18,13,08,1, 11.8,1,1, 8.084, 10538.988, 428.459, 52868.526 24/09/26,09:23:18,14,08,1, 11.8,1,1, 8.084, 10538.981, 428.493, 52868.607 24/09/26,09:23:18,15,08,1, 11.8,1,1, 8.084, 10538.995, 428.489, 52868.568 24/09/26,09:23:18,16,08,1, 11.8,1,1, 8.084, 10538.989, 428.493, 52868.620 24/09/26,09:23:18,17,08,1, 11.8,1,1, 8.084, 10538.977, 428.491, 52868.619 24/09/26,09:23:18,18,08,1, 11.8,1,1, 8.084, 10538.960, 428.458, 52868.563 24/09/26,09:23:18,19,08,1, 11.8,1,1, 8.084, 10538.951, 428.484, 52868.594 24/09/26,09:23:19,00,09,1, 12.0,1,1, 8.083, 10538.943, 428.484, 52868.594 24/09/26,09:23:19,01,09,1, 12.0,1,1, 8.083, 10538.980, 428.493, 52868.537 24/09/26,09:23:19,02,09,1, 12.0,1,1, 8.083, 10538.938, 428.458, 52868.539 24/09/26,09:23:19,03,09,1, 12.0,1,1, 8.083, 10538.963, 428.444, 52868.560 24/09/26,09:23:19,04,09,1, 12.0,1,1, 8.083, 10538.965, 428.477, 52868.635 24/09/26,09:23:19,05,09,1, 12.0,1,1, 8.083, 10538.939, 428.449, 52868.524 24/09/26,09:23:19,06,09,1, 12.0,1,1, 8.083, 10538.949, 428.461, 52868.526 24/09/26,09:23:19,07,09,1, 12.0,1,1, 8.083, 10538.960, 428.466, 52868.567 24/09/26,09:23:19,08,09,1, 12.0,1,1, 8.083, 10538.952, 428.458, 52868.625 24/09/26,09:23:19,09,09,1, 12.0,1,1, 8.083, 10538.940, 428.443, 52868.585 24/09/26,09:23:19,10,09,1, 12.0,1,1, 8.083, 10538.920, 428.432, 52868.601 24/09/26,09:23:19,11,09,1, 12.0,1,1, 8.083, 10538.928, 428.441, 52868.566 24/09/26,09:23:19,12,09,1, 12.0,1,1, 8.083, 10538.919, 428.430, 52868.569 24/09/26,09:23:19,13,09,1, 12.0,1,1, 8.083, 10538.940, 428.458, 52868.549 24/09/26,09:23:19,14,09,1, 12.0,1,1, 8.083, 10538.922, 428.448, 52868.591 24/09/26,09:23:19,15,09,1, 12.0,1,1, 8.083, 10538.906, 428.431, 52868.576 24/09/26,09:23:19,16,09,1, 12.0,1,1, 8.083, 10538.915, 428.417, 52868.547 24/09/26,09:23:19,17,09,1, 12.0,1,1, 8.083, 10538.917, 428.452, 52868.542 24/09/26,09:23:19,18,09,1, 12.0,1,1, 8.083, 10538.916, 428.437, 52868.505 24/09/26,09:23:19,19,09,1, 12.0,1,1, 8.083, 10538.923, 428.443, 52868.604 24/09/26,09:23:20,00,08,1, 11.9,1,1, 8.087, 10538.918, 428.443, 52868.604 24/09/26,09:23:20,01,08,1, 11.9,1,1, 8.087, 10538.908, 428.419, 52868.527 24/09/26,09:23:20,02,08,1, 11.9,1,1, 8.087, 10538.898, 428.410, 52868.554 24/09/26,09:23:20,03,08,1, 11.9,1,1, 8.087, 10538.908, 428.434, 52868.562 24/09/26,09:23:20,04,08,1, 11.9,1,1, 8.087, 10538.907, 428.433, 52868.564 24/09/26,09:23:20,05,08,1, 11.9,1,1, 8.087, 10538.900, 428.421, 52868.591 24/09/26,09:23:20,06,08,1, 11.9,1,1, 8.087, 10538.888, 428.424, 52868.598 24/09/26,09:23:20,07,08,1, 11.9,1,1, 8.087, 10538.885, 428.410, 52868.552 24/09/26,09:23:20,08,08,1, 11.9,1,1, 8.087, 10538.886, 428.422, 52868.596 24/09/26,09:23:20,09,08,1, 11.9,1,1, 8.087, 10538.886, 428.417, 52868.521 24/09/26,09:23:20,10,08,1, 11.9,1,1, 8.087, 10538.861, 428.424, 52868.607 24/09/26,09:23:20,11,08,1, 11.9,1,1, 8.087, 10538.875, 428.422, 52868.526 24/09/26,09:23:20,12,08,1, 11.9,1,1, 8.087, 10538.876, 428.427, 52868.552 24/09/26,09:23:20,13,08,1, 11.9,1,1, 8.087, 10538.871, 428.414, 52868.607 24/09/26,09:23:20,14,08,1, 11.9,1,1, 8.087, 10538.869, 428.412, 52868.604 24/09/26,09:23:20,15,08,1, 11.9,1,1, 8.087, 10538.870, 428.406, 52868.613 24/09/26,09:23:20,16,08,1, 11.9,1,1, 8.087, 10538.856, 428.431, 52868.609 24/09/26,09:23:20,17,08,1, 11.9,1,1, 8.087, 10538.851, 428.434, 52868.552 24/09/26,09:23:20,18,08,1, 11.9,1,1, 8.087, 10538.857, 428.419, 52868.560 24/09/26,09:23:20,19,08,1, 11.9,1,1, 8.087, 10538.861, 428.414, 52868.589 24/09/26,09:23:21,00,08,1, 11.9,1,1, 8.085, 10538.859, 428.414, 52868.589 24/09/26,09:23:21,01,08,1, 11.9,1,1, 8.085, 10538.840, 428.403, 52868.563 24/09/26,09:23:21,02,08,1, 11.9,1,1, 8.085, 10538.830, 428.442, 52868.611 24/09/26,09:23:21,03,08,1, 11.9,1,1, 8.085, 10538.838, 428.439, 52868.622 24/09/26,09:23:21,04,08,1, 11.9,1,1, 8.085, 10538.848, 428.420, 52868.611 24/09/26,09:23:21,05,08,1, 11.9,1,1, 8.085, 10538.818, 428.414, 52868.552 24/09/26,09:23:21,06,08,1, 11.9,1,1, 8.085, 10538.801, 428.430, 52868.652 24/09/26,09:23:21,07,08,1, 11.9,1,1, 8.085, 10538.811, 428.413, 52868.576 24/09/26,09:23:21,08,08,1, 11.9,1,1, 8.085, 10538.800, 428.439, 52868.618 24/09/26,09:23:21,09,08,1, 11.9,1,1, 8.085, 10538.820, 428.416, 52868.580 24/09/26,09:23:21,10,08,1, 11.9,1,1, 8.085, 10538.827, 428.415, 52868.574 24/09/26,09:23:21,11,08,1, 11.9,1,1, 8.085, 10538.818, 428.420, 52868.594 24/09/26,09:23:21,12,08,1, 11.9,1,1, 8.085, 10538.812, 428.396, 52868.580 24/09/26,09:23:21,13,08,1, 11.9,1,1, 8.085, 10538.836, 428.418, 52868.587 24/09/26,09:23:21,14,08,1, 11.9,1,1, 8.085, 10538.825, 428.430, 52868.574 24/09/26,09:23:21,15,08,1, 11.9,1,1, 8.085, 10538.814, 428.439, 52868.593 24/09/26,09:23:21,16,08,1, 11.9,1,1, 8.085, 10538.809, 428.426, 52868.602 24/09/26,09:23:21,17,08,1, 11.9,1,1, 8.085, 10538.801, 428.386, 52868.598 24/09/26,09:23:21,18,08,1, 11.9,1,1, 8.085, 10538.795, 428.415, 52868.570 24/09/26,09:23:21,19,08,1, 11.9,1,1, 8.085, 10538.808, 428.446, 52868.629 24/09/26,09:23:22,00,08,1, 11.9,1,1, 8.087, 10538.801, 428.446, 52868.629 24/09/26,09:23:22,01,08,1, 11.9,1,1, 8.087, 10538.810, 428.425, 52868.555 24/09/26,09:23:22,02,08,1, 11.9,1,1, 8.087, 10538.797, 428.420, 52868.602 24/09/26,09:23:22,03,08,1, 11.9,1,1, 8.087, 10538.807, 428.430, 52868.576 24/09/26,09:23:22,04,08,1, 11.9,1,1, 8.087, 10538.821, 428.411, 52868.659 24/09/26,09:23:22,05,08,1, 11.9,1,1, 8.087, 10538.809, 428.437, 52868.708 24/09/26,09:23:22,06,08,1, 11.9,1,1, 8.087, 10538.807, 428.421, 52868.640 24/09/26,09:23:22,07,08,1, 11.9,1,1, 8.087, 10538.802, 428.427, 52868.685 24/09/26,09:23:22,08,08,1, 11.9,1,1, 8.087, 10538.824, 428.413, 52868.651 24/09/26,09:23:22,09,08,1, 11.9,1,1, 8.087, 10538.806, 428.427, 52868.670 24/09/26,09:23:22,10,08,1, 11.9,1,1, 8.087, 10538.814, 428.403, 52868.622 24/09/26,09:23:22,11,08,1, 11.9,1,1, 8.087, 10538.805, 428.424, 52868.632 24/09/26,09:23:22,12,08,1, 11.9,1,1, 8.087, 10538.796, 428.404, 52868.659 24/09/26,09:23:22,13,08,1, 11.9,1,1, 8.087, 10538.800, 428.428, 52868.641 24/09/26,09:23:22,14,08,1, 11.9,1,1, 8.087, 10538.813, 428.409, 52868.671 24/09/26,09:23:22,15,08,1, 11.9,1,1, 8.087, 10538.811, 428.406, 52868.600 24/09/26,09:23:22,16,08,1, 11.9,1,1, 8.087, 10538.788, 428.414, 52868.584 24/09/26,09:23:22,17,08,1, 11.9,1,1, 8.087, 10538.817, 428.408, 52868.630 24/09/26,09:23:22,18,08,1, 11.9,1,1, 8.087, 10538.851, 428.413, 52868.636 24/09/26,09:23:22,19,08,1, 11.9,1,1, 8.087, 10538.795, 428.392, 52868.687 24/09/26,09:23:23,00,09,1, 11.9,1,1, 8.082, 10538.793, 428.392, 52868.687 24/09/26,09:23:23,01,09,1, 11.9,1,1, 8.082, 10538.805, 428.387, 52868.686 24/09/26,09:23:23,02,09,1, 11.9,1,1, 8.082, 10538.785, 428.394, 52868.711 24/09/26,09:23:23,03,09,1, 11.9,1,1, 8.082, 10538.798, 428.407, 52868.712 24/09/26,09:23:23,04,09,1, 11.9,1,1, 8.082, 10538.817, 428.389, 52868.676 24/09/26,09:23:23,05,09,1, 11.9,1,1, 8.082, 10538.791, 428.389, 52868.707 24/09/26,09:23:23,06,09,1, 11.9,1,1, 8.082, 10538.806, 428.377, 52868.654 24/09/26,09:23:23,07,09,1, 11.9,1,1, 8.082, 10538.824, 428.373, 52868.706 24/09/26,09:23:23,08,09,1, 11.9,1,1, 8.082, 10538.818, 428.368, 52868.628 24/09/26,09:23:23,09,09,1, 11.9,1,1, 8.082, 10538.794, 428.387, 52868.647 24/09/26,09:23:23,10,09,1, 11.9,1,1, 8.082, 10538.813, 428.391, 52868.623 24/09/26,09:23:23,11,09,1, 11.9,1,1, 8.082, 10538.809, 428.388, 52868.597 24/09/26,09:23:23,12,09,1, 11.9,1,1, 8.082, 10538.781, 428.376, 52868.655 24/09/26,09:23:23,13,09,1, 11.9,1,1, 8.082, 10538.811, 428.367, 52868.645 24/09/26,09:23:23,14,09,1, 11.9,1,1, 8.082, 10538.807, 428.377, 52868.671 24/09/26,09:23:23,15,09,1, 11.9,1,1, 8.082, 10538.807, 428.396, 52868.667 24/09/26,09:23:23,16,09,1, 11.9,1,1, 8.082, 10538.788, 428.378, 52868.635 24/09/26,09:23:23,17,09,1, 11.9,1,1, 8.082, 10538.780, 428.388, 52868.672 24/09/26,09:23:23,18,09,1, 11.9,1,1, 8.082, 10538.811, 428.362, 52868.611 24/09/26,09:23:23,19,09,1, 11.9,1,1, 8.082, 10538.793, 428.346, 52868.680 24/09/26,09:23:24,00,09,1, 11.8,1,1, 8.087, 10538.793, 428.346, 52868.680 24/09/26,09:23:24,01,09,1, 11.8,1,1, 8.087, 10538.791, 428.351, 52868.626 24/09/26,09:23:24,02,09,1, 11.8,1,1, 8.087, 10538.787, 428.360, 52868.674 24/09/26,09:23:24,03,09,1, 11.8,1,1, 8.087, 10538.806, 428.331, 52868.643 24/09/26,09:23:24,04,09,1, 11.8,1,1, 8.087, 10538.792, 428.331, 52868.663 24/09/26,09:23:24,05,09,1, 11.8,1,1, 8.087, 10538.780, 428.325, 52868.621 24/09/26,09:23:24,06,09,1, 11.8,1,1, 8.087, 10538.801, 428.342, 52868.646 24/09/26,09:23:24,07,09,1, 11.8,1,1, 8.087, 10538.807, 428.343, 52868.688 24/09/26,09:23:24,08,09,1, 11.8,1,1, 8.087, 10538.787, 428.336, 52868.675 24/09/26,09:23:24,09,09,1, 11.8,1,1, 8.087, 10538.788, 428.317, 52868.644 24/09/26,09:23:24,10,09,1, 11.8,1,1, 8.087, 10538.765, 428.313, 52868.678 24/09/26,09:23:24,11,09,1, 11.8,1,1, 8.087, 10538.771, 428.314, 52868.652 24/09/26,09:23:24,12,09,1, 11.8,1,1, 8.087, 10538.780, 428.322, 52868.705 24/09/26,09:23:24,13,09,1, 11.8,1,1, 8.087, 10538.761, 428.343, 52868.634 24/09/26,09:23:24,14,09,1, 11.8,1,1, 8.087, 10538.780, 428.321, 52868.634 24/09/26,09:23:24,15,09,1, 11.8,1,1, 8.087, 10538.780, 428.312, 52868.636 24/09/26,09:23:24,16,09,1, 11.8,1,1, 8.087, 10538.776, 428.309, 52868.694 24/09/26,09:23:24,17,09,1, 11.8,1,1, 8.087, 10538.790, 428.330, 52868.720 24/09/26,09:23:24,18,09,1, 11.8,1,1, 8.087, 10538.778, 428.322, 52868.701 24/09/26,09:23:24,19,09,1, 11.8,1,1, 8.087, 10538.775, 428.336, 52868.668 24/09/26,09:23:25,00,09,1, 11.8,1,1, 8.084, 10538.768, 428.336, 52868.668 24/09/26,09:23:25,01,09,1, 11.8,1,1, 8.084, 10538.753, 428.295, 52868.678 24/09/26,09:23:25,02,09,1, 11.8,1,1, 8.084, 10538.752, 428.281, 52868.629 24/09/26,09:23:25,03,09,1, 11.8,1,1, 8.084, 10538.784, 428.312, 52868.692 24/09/26,09:23:25,04,09,1, 11.8,1,1, 8.084, 10538.783, 428.291, 52868.704 24/09/26,09:23:25,05,09,1, 11.8,1,1, 8.084, 10538.739, 428.311, 52868.687 24/09/26,09:23:25,06,09,1, 11.8,1,1, 8.084, 10538.778, 428.325, 52868.664 24/09/26,09:23:25,07,09,1, 11.8,1,1, 8.084, 10538.753, 428.289, 52868.676 24/09/26,09:23:25,08,09,1, 11.8,1,1, 8.084, 10538.730, 428.292, 52868.693 24/09/26,09:23:25,09,09,1, 11.8,1,1, 8.084, 10538.784, 428.323, 52868.641 24/09/26,09:23:25,10,09,1, 11.8,1,1, 8.084, 10538.775, 428.319, 52868.707 24/09/26,09:23:25,11,09,1, 11.8,1,1, 8.084, 10538.764, 428.314, 52868.648 24/09/26,09:23:25,12,09,1, 11.8,1,1, 8.084, 10538.746, 428.286, 52868.634 24/09/26,09:23:25,13,09,1, 11.8,1,1, 8.084, 10538.755, 428.311, 52868.626 24/09/26,09:23:25,14,09,1, 11.8,1,1, 8.084, 10538.734, 428.311, 52868.722 24/09/26,09:23:25,15,09,1, 11.8,1,1, 8.084, 10538.753, 428.323, 52868.730 24/09/26,09:23:25,16,09,1, 11.8,1,1, 8.084, 10538.747, 428.320, 52868.698 24/09/26,09:23:25,17,09,1, 11.8,1,1, 8.084, 10538.724, 428.342, 52868.674 24/09/26,09:23:25,18,09,1, 11.8,1,1, 8.084, 10538.721, 428.317, 52868.634 24/09/26,09:23:25,19,09,1, 11.8,1,1, 8.084, 10538.739, 428.322, 52868.755 24/09/26,09:23:26,00,09,1, 11.9,1,1, 8.086, 10538.734, 428.322, 52868.755 24/09/26,09:23:26,01,09,1, 11.9,1,1, 8.086, 10538.734, 428.322, 52868.705 24/09/26,09:23:26,02,09,1, 11.9,1,1, 8.086, 10538.747, 428.325, 52868.697 24/09/26,09:23:26,03,09,1, 11.9,1,1, 8.086, 10538.727, 428.301, 52868.711 24/09/26,09:23:26,04,09,1, 11.9,1,1, 8.086, 10538.717, 428.287, 52868.686 24/09/26,09:23:26,05,09,1, 11.9,1,1, 8.086, 10538.734, 428.300, 52868.730 24/09/26,09:23:26,06,09,1, 11.9,1,1, 8.086, 10538.722, 428.314, 52868.753 24/09/26,09:23:26,07,09,1, 11.9,1,1, 8.086, 10538.726, 428.333, 52868.749 24/09/26,09:23:26,08,09,1, 11.9,1,1, 8.086, 10538.729, 428.294, 52868.741 24/09/26,09:23:26,09,09,1, 11.9,1,1, 8.086, 10538.724, 428.317, 52868.729 24/09/26,09:23:26,10,09,1, 11.9,1,1, 8.086, 10538.719, 428.306, 52868.760 24/09/26,09:23:26,11,09,1, 11.9,1,1, 8.086, 10538.725, 428.316, 52868.747 24/09/26,09:23:26,12,09,1, 11.9,1,1, 8.086, 10538.708, 428.312, 52868.705 24/09/26,09:23:26,13,09,1, 11.9,1,1, 8.086, 10538.698, 428.311, 52868.746 24/09/26,09:23:26,14,09,1, 11.9,1,1, 8.086, 10538.726, 428.301, 52868.712 24/09/26,09:23:26,15,09,1, 11.9,1,1, 8.086, 10538.690, 428.295, 52868.714 24/09/26,09:23:26,16,09,1, 11.9,1,1, 8.086, 10538.693, 428.313, 52868.734 24/09/26,09:23:26,17,09,1, 11.9,1,1, 8.086, 10538.698, 428.307, 52868.738 24/09/26,09:23:26,18,09,1, 11.9,1,1, 8.086, 10538.716, 428.268, 52868.688 24/09/26,09:23:26,19,09,1, 11.9,1,1, 8.086, 10538.704, 428.307, 52868.698 24/09/26,09:23:27,00,09,1, 11.9,1,1, 8.089, 10538.701, 428.307, 52868.698 24/09/26,09:23:27,01,09,1, 11.9,1,1, 8.089, 10538.695, 428.291, 52868.697 24/09/26,09:23:27,02,09,1, 11.9,1,1, 8.089, 10538.672, 428.291, 52868.746 24/09/26,09:23:27,03,09,1, 11.9,1,1, 8.089, 10538.697, 428.302, 52868.708 24/09/26,09:23:27,04,09,1, 11.9,1,1, 8.089, 10538.696, 428.298, 52868.751 24/09/26,09:23:27,05,09,1, 11.9,1,1, 8.089, 10538.651, 428.323, 52868.717 24/09/26,09:23:27,06,09,1, 11.9,1,1, 8.089, 10538.670, 428.295, 52868.667 24/09/26,09:23:27,07,09,1, 11.9,1,1, 8.089, 10538.666, 428.279, 52868.745 24/09/26,09:23:27,08,09,1, 11.9,1,1, 8.089, 10538.665, 428.278, 52868.762 24/09/26,09:23:27,09,09,1, 11.9,1,1, 8.089, 10538.682, 428.311, 52868.745 24/09/26,09:23:27,10,09,1, 11.9,1,1, 8.089, 10538.661, 428.308, 52868.716 24/09/26,09:23:27,11,09,1, 11.9,1,1, 8.089, 10538.658, 428.300, 52868.729 24/09/26,09:23:27,12,09,1, 11.9,1,1, 8.089, 10538.671, 428.303, 52868.681 24/09/26,09:23:27,13,09,1, 11.9,1,1, 8.089, 10538.653, 428.301, 52868.688 24/09/26,09:23:27,14,09,1, 11.9,1,1, 8.089, 10538.679, 428.271, 52868.751 24/09/26,09:23:27,15,09,1, 11.9,1,1, 8.089, 10538.632, 428.325, 52868.840 24/09/26,09:23:27,16,09,1, 11.9,1,1, 8.089, 10538.602, 428.340, 52868.824 24/09/26,09:23:27,17,09,1, 11.9,1,1, 8.089, 10538.638, 428.325, 52868.790 24/09/26,09:23:27,18,09,1, 11.9,1,1, 8.089, 10538.629, 428.284, 52868.718 24/09/26,09:23:27,19,09,1, 11.9,1,1, 8.089, 10538.664, 428.283, 52868.696 24/09/26,09:23:28,00,09,1, 11.9,1,1, 8.089, 10538.659, 428.283, 52868.696 24/09/26,09:23:28,01,09,1, 11.9,1,1, 8.089, 10538.643, 428.285, 52868.756 24/09/26,09:23:28,02,09,1, 11.9,1,1, 8.089, 10538.662, 428.326, 52868.779 24/09/26,09:23:28,03,09,1, 11.9,1,1, 8.089, 10538.650, 428.292, 52868.752 24/09/26,09:23:28,04,09,1, 11.9,1,1, 8.089, 10538.591, 428.301, 52868.666 24/09/26,09:23:28,05,09,1, 11.9,1,1, 8.089, 10538.654, 428.274, 52868.740 24/09/26,09:23:28,06,09,1, 11.9,1,1, 8.089, 10538.638, 428.275, 52868.700 24/09/26,09:23:28,07,09,1, 11.9,1,1, 8.089, 10538.630, 428.277, 52868.701 24/09/26,09:23:28,08,09,1, 11.9,1,1, 8.089, 10538.653, 428.270, 52868.750 24/09/26,09:23:28,09,09,1, 11.9,1,1, 8.089, 10538.641, 428.279, 52868.774 24/09/26,09:23:28,10,09,1, 11.9,1,1, 8.089, 10538.633, 428.262, 52868.715 24/09/26,09:23:28,11,09,1, 11.9,1,1, 8.089, 10538.639, 428.258, 52868.741 24/09/26,09:23:28,12,09,1, 11.9,1,1, 8.089, 10538.640, 428.266, 52868.689 24/09/26,09:23:28,13,09,1, 11.9,1,1, 8.089, 10538.633, 428.268, 52868.778 24/09/26,09:23:28,14,09,1, 11.9,1,1, 8.089, 10538.638, 428.265, 52868.801 24/09/26,09:23:28,15,09,1, 11.9,1,1, 8.089, 10538.624, 428.255, 52868.734 24/09/26,09:23:28,16,09,1, 11.9,1,1, 8.089, 10538.604, 428.253, 52868.731 24/09/26,09:23:28,17,09,1, 11.9,1,1, 8.089, 10538.627, 428.251, 52868.769 24/09/26,09:23:28,18,09,1, 11.9,1,1, 8.089, 10538.622, 428.264, 52868.789 24/09/26,09:23:28,19,09,1, 11.9,1,1, 8.089, 10538.603, 428.288, 52868.747 24/09/26,09:23:29,00,10,1, 11.9,1,1, 8.087, 10538.601, 428.288, 52868.747 24/09/26,09:23:29,01,10,1, 11.9,1,1, 8.087, 10538.614, 428.254, 52868.778 24/09/26,09:23:29,02,10,1, 11.9,1,1, 8.087, 10538.593, 428.263, 52868.796 24/09/26,09:23:29,03,10,1, 11.9,1,1, 8.087, 10538.620, 428.271, 52868.746 24/09/26,09:23:29,04,10,1, 11.9,1,1, 8.087, 10538.589, 428.250, 52868.814 24/09/26,09:23:29,05,10,1, 11.9,1,1, 8.087, 10538.619, 428.244, 52868.817 24/09/26,09:23:29,06,10,1, 11.9,1,1, 8.087, 10538.599, 428.274, 52868.826 24/09/26,09:23:29,07,10,1, 11.9,1,1, 8.087, 10538.585, 428.244, 52868.740 24/09/26,09:23:29,08,10,1, 11.9,1,1, 8.087, 10538.568, 428.243, 52868.734 24/09/26,09:23:29,09,10,1, 11.9,1,1, 8.087, 10538.608, 428.251, 52868.806 24/09/26,09:23:29,10,10,1, 11.9,1,1, 8.087, 10538.596, 428.253, 52868.687 24/09/26,09:23:29,11,10,1, 11.9,1,1, 8.087, 10538.563, 428.254, 52868.798 24/09/26,09:23:29,12,10,1, 11.9,1,1, 8.087, 10538.552, 428.258, 52868.819 24/09/26,09:23:29,13,10,1, 11.9,1,1, 8.087, 10538.579, 428.271, 52868.771 24/09/26,09:23:29,14,10,1, 11.9,1,1, 8.087, 10538.544, 428.254, 52868.768 24/09/26,09:23:29,15,10,1, 11.9,1,1, 8.087, 10538.552, 428.257, 52868.755 24/09/26,09:23:29,16,10,1, 11.9,1,1, 8.087, 10538.541, 428.256, 52868.825 24/09/26,09:23:29,17,10,1, 11.9,1,1, 8.087, 10538.552, 428.278, 52868.824 24/09/26,09:23:29,18,10,1, 11.9,1,1, 8.087, 10538.530, 428.223, 52868.805 24/09/26,09:23:29,19,10,1, 11.9,1,1, 8.087, 10538.527, 428.281, 52868.786 24/09/26,09:23:30,00,10,1, 11.9,1,1, 8.089, 10538.526, 428.281, 52868.786 24/09/26,09:23:30,01,10,1, 11.9,1,1, 8.089, 10538.494, 428.247, 52868.812 24/09/26,09:23:30,02,10,1, 11.9,1,1, 8.089, 10538.525, 428.266, 52868.811 24/09/26,09:23:30,03,10,1, 11.9,1,1, 8.089, 10538.524, 428.259, 52868.829 24/09/26,09:23:30,04,10,1, 11.9,1,1, 8.089, 10538.500, 428.245, 52868.799 24/09/26,09:23:30,05,10,1, 11.9,1,1, 8.089, 10538.496, 428.237, 52868.790 24/09/26,09:23:30,06,10,1, 11.9,1,1, 8.089, 10538.465, 428.252, 52869.007 24/09/26,09:23:30,07,10,1, 11.9,1,1, 8.089, 10538.489, 428.255, 52868.783 24/09/26,09:23:30,08,10,1, 11.9,1,1, 8.089, 10538.510, 428.249, 52868.807 24/09/26,09:23:30,09,10,1, 11.9,1,1, 8.089, 10538.486, 428.242, 52868.770 24/09/26,09:23:30,10,10,1, 11.9,1,1, 8.089, 10538.476, 428.257, 52868.768 24/09/26,09:23:30,11,10,1, 11.9,1,1, 8.089, 10538.453, 428.257, 52868.755 24/09/26,09:23:30,12,10,1, 11.9,1,1, 8.089, 10538.461, 428.261, 52868.802 24/09/26,09:23:30,13,10,1, 11.9,1,1, 8.089, 10538.469, 428.268, 52868.814 24/09/26,09:23:30,14,10,1, 11.9,1,1, 8.089, 10538.442, 428.245, 52868.785 24/09/26,09:23:30,15,10,1, 11.9,1,1, 8.089, 10538.441, 428.281, 52868.814 24/09/26,09:23:30,16,10,1, 11.9,1,1, 8.089, 10538.424, 428.273, 52868.842 24/09/26,09:23:30,17,10,1, 11.9,1,1, 8.089, 10538.416, 428.244, 52868.779 24/09/26,09:23:30,18,10,1, 11.9,1,1, 8.089, 10538.422, 428.252, 52868.712 24/09/26,09:23:30,19,10,1, 11.9,1,1, 8.089, 10538.416, 428.259, 52868.828 24/09/26,09:23:31,00,10,1, 11.9,1,1, 8.086, 10538.409, 428.259, 52868.828 24/09/26,09:23:31,01,10,1, 11.9,1,1, 8.086, 10538.430, 428.254, 52868.729 24/09/26,09:23:31,02,10,1, 11.9,1,1, 8.086, 10538.393, 428.273, 52868.826 24/09/26,09:23:31,03,10,1, 11.9,1,1, 8.086, 10538.396, 428.249, 52868.725 24/09/26,09:23:31,04,10,1, 11.9,1,1, 8.086, 10538.392, 428.243, 52868.789 24/09/26,09:23:31,05,10,1, 11.9,1,1, 8.086, 10538.417, 428.263, 52868.833 24/09/26,09:23:31,06,10,1, 11.9,1,1, 8.086, 10538.390, 428.290, 52868.812 24/09/26,09:23:31,07,10,1, 11.9,1,1, 8.086, 10538.414, 428.265, 52868.788 24/09/26,09:23:31,08,10,1, 11.9,1,1, 8.086, 10538.371, 428.288, 52868.788 24/09/26,09:23:31,09,10,1, 11.9,1,1, 8.086, 10538.377, 428.281, 52868.766 24/09/26,09:23:31,10,10,1, 11.9,1,1, 8.086, 10538.369, 428.260, 52868.820 24/09/26,09:23:31,11,10,1, 11.9,1,1, 8.086, 10538.362, 428.275, 52868.822 24/09/26,09:23:31,12,10,1, 11.9,1,1, 8.086, 10538.392, 428.275, 52868.845 24/09/26,09:23:31,13,10,1, 11.9,1,1, 8.086, 10538.356, 428.277, 52868.805 24/09/26,09:23:31,14,10,1, 11.9,1,1, 8.086, 10538.373, 428.262, 52868.758 24/09/26,09:23:31,15,10,1, 11.9,1,1, 8.086, 10538.372, 428.257, 52868.779 24/09/26,09:23:31,16,10,1, 11.9,1,1, 8.086, 10538.386, 428.253, 52868.707 24/09/26,09:23:31,17,10,1, 11.9,1,1, 8.086, 10538.377, 428.275, 52868.757 24/09/26,09:23:31,18,10,1, 11.9,1,1, 8.086, 10538.375, 428.260, 52868.777 24/09/26,09:23:31,19,10,1, 11.9,1,1, 8.086, 10538.363, 428.256, 52868.766 24/09/26,09:23:32,00,10,1, 11.9,1,1, 8.087, 10538.359, 428.256, 52868.766 24/09/26,09:23:32,01,10,1, 11.9,1,1, 8.087, 10538.355, 428.240, 52868.784 24/09/26,09:23:32,02,10,1, 11.9,1,1, 8.087, 10538.328, 428.265, 52868.807 24/09/26,09:23:32,03,10,1, 11.9,1,1, 8.087, 10538.353, 428.274, 52868.803 24/09/26,09:23:32,04,10,1, 11.9,1,1, 8.087, 10538.360, 428.262, 52868.779 24/09/26,09:23:32,05,10,1, 11.9,1,1, 8.087, 10538.305, 428.245, 52868.737 24/09/26,09:23:32,06,10,1, 11.9,1,1, 8.087, 10538.336, 428.277, 52868.749 24/09/26,09:23:32,07,10,1, 11.9,1,1, 8.087, 10538.323, 428.249, 52868.760 24/09/26,09:23:32,08,10,1, 11.9,1,1, 8.087, 10538.308, 428.268, 52868.719 24/09/26,09:23:32,09,10,1, 11.9,1,1, 8.087, 10538.313, 428.288, 52868.824 24/09/26,09:23:32,10,10,1, 11.9,1,1, 8.087, 10538.318, 428.266, 52868.736 24/09/26,09:23:32,11,10,1, 11.9,1,1, 8.087, 10538.289, 428.262, 52868.808 24/09/26,09:23:32,12,10,1, 11.9,1,1, 8.087, 10538.293, 428.250, 52868.785 24/09/26,09:23:32,13,10,1, 11.9,1,1, 8.087, 10538.275, 428.265, 52868.760 24/09/26,09:23:32,14,10,1, 11.9,1,1, 8.087, 10538.259, 428.262, 52868.790 24/09/26,09:23:32,15,10,1, 11.9,1,1, 8.087, 10538.273, 428.255, 52868.816 24/09/26,09:23:32,16,10,1, 11.9,1,1, 8.087, 10538.273, 428.282, 52868.807 24/09/26,09:23:32,17,10,1, 11.9,1,1, 8.087, 10538.245, 428.260, 52868.854 24/09/26,09:23:32,18,10,1, 11.9,1,1, 8.087, 10538.269, 428.256, 52868.757 24/09/26,09:23:32,19,10,1, 11.9,1,1, 8.087, 10538.283, 428.270, 52868.759 24/09/26,09:23:33,00,10,1, 11.9,1,1, 8.087, 10538.275, 428.270, 52868.759 24/09/26,09:23:33,01,10,1, 11.9,1,1, 8.087, 10538.251, 428.264, 52868.814 24/09/26,09:23:33,02,10,1, 11.9,1,1, 8.087, 10538.225, 428.251, 52868.855 24/09/26,09:23:33,03,10,1, 11.9,1,1, 8.087, 10538.220, 428.271, 52868.784 24/09/26,09:23:33,04,10,1, 11.9,1,1, 8.087, 10538.217, 428.260, 52868.799 24/09/26,09:23:33,05,10,1, 11.9,1,1, 8.087, 10538.223, 428.268, 52868.770 24/09/26,09:23:33,06,10,1, 11.9,1,1, 8.087, 10538.220, 428.285, 52868.742 24/09/26,09:23:33,07,10,1, 11.9,1,1, 8.087, 10538.208, 428.265, 52868.821 24/09/26,09:23:33,08,10,1, 11.9,1,1, 8.087, 10538.229, 428.250, 52868.790 24/09/26,09:23:33,09,10,1, 11.9,1,1, 8.087, 10538.216, 428.261, 52868.773 24/09/26,09:23:33,10,10,1, 11.9,1,1, 8.087, 10538.179, 428.237, 52868.796 24/09/26,09:23:33,11,10,1, 11.9,1,1, 8.087, 10538.207, 428.251, 52868.767 24/09/26,09:23:33,12,10,1, 11.9,1,1, 8.087, 10538.203, 428.281, 52868.772 24/09/26,09:23:33,13,10,1, 11.9,1,1, 8.087, 10538.206, 428.262, 52868.834 24/09/26,09:23:33,14,10,1, 11.9,1,1, 8.087, 10538.205, 428.241, 52868.749 24/09/26,09:23:33,15,10,1, 11.9,1,1, 8.087, 10538.193, 428.228, 52868.759 24/09/26,09:23:33,16,10,1, 11.9,1,1, 8.087, 10538.197, 428.238, 52868.782 24/09/26,09:23:33,17,10,1, 11.9,1,1, 8.087, 10538.176, 428.250, 52868.814 24/09/26,09:23:33,18,10,1, 11.9,1,1, 8.087, 10538.180, 428.259, 52868.769 24/09/26,09:23:33,19,10,1, 11.9,1,1, 8.087, 10538.168, 428.260, 52868.799 24/09/26,09:23:34,00,10,1, 11.9,1,1, 8.086, 10538.167, 428.260, 52868.799 24/09/26,09:23:34,01,10,1, 11.9,1,1, 8.086, 10538.165, 428.219, 52868.782 24/09/26,09:23:34,02,10,1, 11.9,1,1, 8.086, 10538.171, 428.249, 52868.760 24/09/26,09:23:34,03,10,1, 11.9,1,1, 8.086, 10538.166, 428.224, 52868.758 24/09/26,09:23:34,04,10,1, 11.9,1,1, 8.086, 10538.161, 428.237, 52868.743 24/09/26,09:23:34,05,10,1, 11.9,1,1, 8.086, 10538.165, 428.243, 52868.782 24/09/26,09:23:34,06,10,1, 11.9,1,1, 8.086, 10538.156, 428.226, 52868.738 24/09/26,09:23:34,07,10,1, 11.9,1,1, 8.086, 10538.159, 428.206, 52868.767 24/09/26,09:23:34,08,10,1, 11.9,1,1, 8.086, 10538.145, 428.224, 52868.787 24/09/26,09:23:34,09,10,1, 11.9,1,1, 8.086, 10538.190, 428.227, 52868.789 24/09/26,09:23:34,10,10,1, 11.9,1,1, 8.086, 10538.148, 428.222, 52868.783 24/09/26,09:23:34,11,10,1, 11.9,1,1, 8.086, 10538.163, 428.224, 52868.749 24/09/26,09:23:34,12,10,1, 11.9,1,1, 8.086, 10538.117, 428.218, 52868.744 24/09/26,09:23:34,13,10,1, 11.9,1,1, 8.086, 10538.135, 428.212, 52868.746 24/09/26,09:23:34,14,10,1, 11.9,1,1, 8.086, 10538.163, 428.208, 52868.774 24/09/26,09:23:34,15,10,1, 11.9,1,1, 8.086, 10538.130, 428.223, 52868.798 24/09/26,09:23:34,16,10,1, 11.9,1,1, 8.086, 10538.144, 428.217, 52868.768 24/09/26,09:23:34,17,10,1, 11.9,1,1, 8.086, 10538.151, 428.214, 52868.793 24/09/26,09:23:34,18,10,1, 11.9,1,1, 8.086, 10538.135, 428.190, 52868.707 24/09/26,09:23:34,19,10,1, 11.9,1,1, 8.086, 10538.141, 428.199, 52868.746 24/09/26,09:23:35,00,10,1, 11.9,1,1, 8.087, 10538.133, 428.199, 52868.746 24/09/26,09:23:35,01,10,1, 11.9,1,1, 8.087, 10538.157, 428.203, 52868.834 24/09/26,09:23:35,02,10,1, 11.9,1,1, 8.087, 10538.145, 428.215, 52868.727 24/09/26,09:23:35,03,10,1, 11.9,1,1, 8.087, 10538.134, 428.201, 52868.725 24/09/26,09:23:35,04,10,1, 11.9,1,1, 8.087, 10538.137, 428.176, 52868.747 24/09/26,09:23:35,05,10,1, 11.9,1,1, 8.087, 10538.111, 428.170, 52868.777 24/09/26,09:23:35,06,10,1, 11.9,1,1, 8.087, 10538.136, 428.196, 52868.793 24/09/26,09:23:35,07,10,1, 11.9,1,1, 8.087, 10538.151, 428.178, 52868.794 24/09/26,09:23:35,08,10,1, 11.9,1,1, 8.087, 10538.111, 428.187, 52868.741 24/09/26,09:23:35,09,10,1, 11.9,1,1, 8.087, 10538.133, 428.198, 52868.777 24/09/26,09:23:35,10,10,1, 11.9,1,1, 8.087, 10538.122, 428.154, 52868.745 24/09/26,09:23:35,11,10,1, 11.9,1,1, 8.087, 10538.124, 428.171, 52868.784 24/09/26,09:23:35,12,10,1, 11.9,1,1, 8.087, 10538.112, 428.173, 52868.785 24/09/26,09:23:35,13,10,1, 11.9,1,1, 8.087, 10538.125, 428.177, 52868.813 24/09/26,09:23:35,14,10,1, 11.9,1,1, 8.087, 10538.119, 428.150, 52868.737 24/09/26,09:23:35,15,10,1, 11.9,1,1, 8.087, 10538.112, 428.158, 52868.676 24/09/26,09:23:35,16,10,1, 11.9,1,1, 8.087, 10538.126, 428.176, 52868.785 24/09/26,09:23:35,17,10,1, 11.9,1,1, 8.087, 10538.118, 428.139, 52868.743 24/09/26,09:23:35,18,10,1, 11.9,1,1, 8.087, 10538.111, 428.142, 52868.745 24/09/26,09:23:35,19,10,1, 11.9,1,1, 8.087, 10538.110, 428.185, 52868.810 24/09/26,09:23:36,00,10,1, 11.9,1,1, 8.092, 10538.108, 428.185, 52868.810 24/09/26,09:23:36,01,10,1, 11.9,1,1, 8.092, 10538.079, 428.119, 52868.804 24/09/26,09:23:36,02,10,1, 11.9,1,1, 8.092, 10538.106, 428.149, 52868.795 24/09/26,09:23:36,03,10,1, 11.9,1,1, 8.092, 10538.078, 428.149, 52868.754 24/09/26,09:23:36,04,10,1, 11.9,1,1, 8.092, 10538.091, 428.150, 52868.778 24/09/26,09:23:36,05,10,1, 11.9,1,1, 8.092, 10538.104, 428.177, 52868.771 24/09/26,09:23:36,06,10,1, 11.9,1,1, 8.092, 10538.082, 428.152, 52868.821 24/09/26,09:23:36,07,10,1, 11.9,1,1, 8.092, 10538.103, 428.139, 52868.784 24/09/26,09:23:36,08,10,1, 11.9,1,1, 8.092, 10538.096, 428.125, 52868.733 24/09/26,09:23:36,09,10,1, 11.9,1,1, 8.092, 10538.087, 428.147, 52868.797 24/09/26,09:23:36,10,10,1, 11.9,1,1, 8.092, 10538.073, 428.125, 52868.778 24/09/26,09:23:36,11,10,1, 11.9,1,1, 8.092, 10538.096, 428.171, 52868.736 24/09/26,09:23:36,12,10,1, 11.9,1,1, 8.092, 10538.085, 428.141, 52868.760 24/09/26,09:23:36,13,10,1, 11.9,1,1, 8.092, 10538.069, 428.161, 52868.786 24/09/26,09:23:36,14,10,1, 11.9,1,1, 8.092, 10538.069, 428.127, 52868.828 24/09/26,09:23:36,15,10,1, 11.9,1,1, 8.092, 10538.069, 428.161, 52868.809 24/09/26,09:23:36,16,10,1, 11.9,1,1, 8.092, 10538.065, 428.121, 52868.761 24/09/26,09:23:36,17,10,1, 11.9,1,1, 8.092, 10538.081, 428.127, 52868.825 24/09/26,09:23:36,18,10,1, 11.9,1,1, 8.092, 10538.086, 428.126, 52868.795 24/09/26,09:23:36,19,10,1, 11.9,1,1, 8.092, 10538.044, 428.117, 52868.778 24/09/26,09:23:37,00,10,1, 11.9,1,1, 8.092, 10538.042, 428.117, 52868.778 24/09/26,09:23:37,01,10,1, 11.9,1,1, 8.092, 10538.039, 428.129, 52868.791 24/09/26,09:23:37,02,10,1, 11.9,1,1, 8.092, 10538.044, 428.132, 52868.803 24/09/26,09:23:37,03,10,1, 11.9,1,1, 8.092, 10538.078, 428.103, 52868.784 24/09/26,09:23:37,04,10,1, 11.9,1,1, 8.092, 10538.078, 428.102, 52868.812 24/09/26,09:23:37,05,10,1, 11.9,1,1, 8.092, 10538.053, 428.087, 52868.807 24/09/26,09:23:37,06,10,1, 11.9,1,1, 8.092, 10538.063, 428.084, 52868.815 24/09/26,09:23:37,07,10,1, 11.9,1,1, 8.092, 10538.065, 428.110, 52868.858 24/09/26,09:23:37,08,10,1, 11.9,1,1, 8.092, 10538.063, 428.108, 52868.838 24/09/26,09:23:37,09,10,1, 11.9,1,1, 8.092, 10538.019, 428.095, 52868.763 24/09/26,09:23:37,10,10,1, 11.9,1,1, 8.092, 10538.069, 428.096, 52868.744 24/09/26,09:23:37,11,10,1, 11.9,1,1, 8.092, 10538.036, 428.074, 52868.809 24/09/26,09:23:37,12,10,1, 11.9,1,1, 8.092, 10538.008, 428.086, 52868.791 24/09/26,09:23:37,13,10,1, 11.9,1,1, 8.092, 10538.072, 428.080, 52868.742 24/09/26,09:23:37,14,10,1, 11.9,1,1, 8.092, 10538.061, 428.067, 52868.778 24/09/26,09:23:37,15,10,1, 11.9,1,1, 8.092, 10538.056, 428.067, 52868.759 24/09/26,09:23:37,16,10,1, 11.9,1,1, 8.092, 10538.065, 428.036, 52868.781 24/09/26,09:23:37,17,10,1, 11.9,1,1, 8.092, 10538.032, 428.056, 52868.797 24/09/26,09:23:37,18,10,1, 11.9,1,1, 8.092, 10538.075, 428.041, 52868.733 24/09/26,09:23:37,19,10,1, 11.9,1,1, 8.092, 10538.043, 428.066, 52868.814 24/09/26,09:23:38,00,11,1, 11.8,1,1, 8.089, 10538.042, 428.066, 52868.814 24/09/26,09:23:38,01,11,1, 11.8,1,1, 8.089, 10538.067, 428.070, 52868.806 24/09/26,09:23:38,02,11,1, 11.8,1,1, 8.089, 10538.044, 428.054, 52868.749 24/09/26,09:23:38,03,11,1, 11.8,1,1, 8.089, 10538.029, 428.011, 52868.731 24/09/26,09:23:38,04,11,1, 11.8,1,1, 8.089, 10538.063, 428.026, 52868.789 24/09/26,09:23:38,05,11,1, 11.8,1,1, 8.089, 10538.053, 428.014, 52868.759 24/09/26,09:23:38,06,11,1, 11.8,1,1, 8.089, 10538.043, 428.019, 52868.817 24/09/26,09:23:38,07,11,1, 11.8,1,1, 8.089, 10538.059, 428.019, 52868.790 24/09/26,09:23:38,08,11,1, 11.8,1,1, 8.089, 10538.068, 427.987, 52868.739 24/09/26,09:23:38,09,11,1, 11.8,1,1, 8.089, 10538.057, 427.987, 52868.745 24/09/26,09:23:38,10,11,1, 11.8,1,1, 8.089, 10538.046, 427.996, 52868.667 24/09/26,09:23:38,11,11,1, 11.8,1,1, 8.089, 10538.049, 427.995, 52868.731 24/09/26,09:23:38,12,11,1, 11.8,1,1, 8.089, 10538.044, 428.039, 52868.882 24/09/26,09:23:38,13,11,1, 11.8,1,1, 8.089, 10538.058, 427.992, 52868.771 24/09/26,09:23:38,14,11,1, 11.8,1,1, 8.089, 10538.059, 427.986, 52868.791 24/09/26,09:23:38,15,11,1, 11.8,1,1, 8.089, 10538.040, 427.968, 52868.757 24/09/26,09:23:38,16,11,1, 11.8,1,1, 8.089, 10538.053, 427.937, 52868.754 24/09/26,09:23:38,17,11,1, 11.8,1,1, 8.089, 10538.060, 427.979, 52868.788 24/09/26,09:23:38,18,11,1, 11.8,1,1, 8.089, 10538.066, 427.969, 52868.825 24/09/26,09:23:38,19,11,1, 11.8,1,1, 8.089, 10538.024, 427.957, 52868.845 24/09/26,09:23:39,00,11,1, 11.9,1,1, 8.087, 10538.017, 427.957, 52868.845 24/09/26,09:23:39,01,11,1, 11.9,1,1, 8.087, 10538.018, 427.906, 52868.749 24/09/26,09:23:39,02,11,1, 11.9,1,1, 8.087, 10538.027, 427.957, 52868.718 24/09/26,09:23:39,03,11,1, 11.9,1,1, 8.087, 10538.050, 427.944, 52868.782 24/09/26,09:23:39,04,11,1, 11.9,1,1, 8.087, 10538.043, 427.945, 52868.791 24/09/26,09:23:39,05,11,1, 11.9,1,1, 8.087, 10538.037, 427.953, 52868.742 24/09/26,09:23:39,06,11,1, 11.9,1,1, 8.087, 10538.027, 427.903, 52868.729 24/09/26,09:23:39,07,11,1, 11.9,1,1, 8.087, 10538.039, 427.903, 52868.779 24/09/26,09:23:39,08,11,1, 11.9,1,1, 8.087, 10538.039, 427.897, 52868.793 24/09/26,09:23:39,09,11,1, 11.9,1,1, 8.087, 10538.041, 427.931, 52868.719 24/09/26,09:23:39,10,11,1, 11.9,1,1, 8.087, 10538.041, 427.909, 52868.763 24/09/26,09:23:39,11,11,1, 11.9,1,1, 8.087, 10538.054, 427.919, 52868.810 24/09/26,09:23:39,12,11,1, 11.9,1,1, 8.087, 10538.017, 427.877, 52868.767 24/09/26,09:23:39,13,11,1, 11.9,1,1, 8.087, 10538.035, 427.880, 52868.771 24/09/26,09:23:39,14,11,1, 11.9,1,1, 8.087, 10538.021, 427.870, 52868.748 24/09/26,09:23:39,15,11,1, 11.9,1,1, 8.087, 10538.032, 427.888, 52868.737 24/09/26,09:23:39,16,11,1, 11.9,1,1, 8.087, 10538.038, 427.875, 52868.805 24/09/26,09:23:39,17,11,1, 11.9,1,1, 8.087, 10538.046, 427.852, 52868.741 24/09/26,09:23:39,18,11,1, 11.9,1,1, 8.087, 10538.032, 427.870, 52868.715 24/09/26,09:23:39,19,11,1, 11.9,1,1, 8.087, 10538.013, 427.865, 52868.748 24/09/26,09:23:40,00,09,1, 11.9,1,1, 8.086, 10538.008, 427.865, 52868.748 24/09/26,09:23:40,01,09,1, 11.9,1,1, 8.086, 10538.010, 427.877, 52868.787 24/09/26,09:23:40,02,09,1, 11.9,1,1, 8.086, 10538.046, 427.865, 52868.740 24/09/26,09:23:40,03,09,1, 11.9,1,1, 8.086, 10537.987, 427.855, 52868.822 24/09/26,09:23:40,04,09,1, 11.9,1,1, 8.086, 10538.020, 427.828, 52868.743 24/09/26,09:23:40,05,09,1, 11.9,1,1, 8.086, 10538.045, 427.833, 52868.705 24/09/26,09:23:40,06,09,1, 11.9,1,1, 8.086, 10538.020, 427.842, 52868.748 24/09/26,09:23:40,07,09,1, 11.9,1,1, 8.086, 10538.034, 427.843, 52868.784 24/09/26,09:23:40,08,09,1, 11.9,1,1, 8.086, 10538.017, 427.840, 52868.776 24/09/26,09:23:40,09,09,1, 11.9,1,1, 8.086, 10538.000, 427.813, 52868.759 24/09/26,09:23:40,10,09,1, 11.9,1,1, 8.086, 10537.993, 427.810, 52868.784 24/09/26,09:23:40,11,09,1, 11.9,1,1, 8.086, 10537.968, 427.809, 52868.750 24/09/26,09:23:40,12,09,1, 11.9,1,1, 8.086, 10538.045, 427.798, 52868.829 24/09/26,09:23:40,13,09,1, 11.9,1,1, 8.086, 10538.022, 427.792, 52868.732 24/09/26,09:23:40,14,09,1, 11.9,1,1, 8.086, 10538.006, 427.810, 52868.760 24/09/26,09:23:40,15,09,1, 11.9,1,1, 8.086, 10538.040, 427.772, 52868.722 24/09/26,09:23:40,16,09,1, 11.9,1,1, 8.086, 10537.987, 427.739, 52868.715 24/09/26,09:23:40,17,09,1, 11.9,1,1, 8.086, 10538.034, 427.761, 52868.726 24/09/26,09:23:40,18,09,1, 11.9,1,1, 8.086, 10538.049, 427.777, 52868.743 24/09/26,09:23:40,19,09,1, 11.9,1,1, 8.086, 10538.027, 427.752, 52868.738 24/09/26,09:23:41,00,10,1, 11.9,1,1, 8.087, 10538.025, 427.752, 52868.738 24/09/26,09:23:41,01,10,1, 11.9,1,1, 8.087, 10538.027, 427.738, 52868.805 24/09/26,09:23:41,02,10,1, 11.9,1,1, 8.087, 10538.019, 427.734, 52868.724 24/09/26,09:23:41,03,10,1, 11.9,1,1, 8.087, 10538.031, 427.702, 52868.720 24/09/26,09:23:41,04,10,1, 11.9,1,1, 8.087, 10538.037, 427.715, 52868.726 24/09/26,09:23:41,05,10,1, 11.9,1,1, 8.087, 10538.058, 427.725, 52868.805 24/09/26,09:23:41,06,10,1, 11.9,1,1, 8.087, 10538.030, 427.684, 52868.666 24/09/26,09:23:41,07,10,1, 11.9,1,1, 8.087, 10538.035, 427.694, 52868.744 24/09/26,09:23:41,08,10,1, 11.9,1,1, 8.087, 10538.060, 427.680, 52868.708 24/09/26,09:23:41,09,10,1, 11.9,1,1, 8.087, 10538.042, 427.677, 52868.769 24/09/26,09:23:41,10,10,1, 11.9,1,1, 8.087, 10538.056, 427.677, 52868.748 24/09/26,09:23:41,11,10,1, 11.9,1,1, 8.087, 10538.071, 427.686, 52868.703 24/09/26,09:23:41,12,10,1, 11.9,1,1, 8.087, 10538.050, 427.643, 52868.695 24/09/26,09:23:41,13,10,1, 11.9,1,1, 8.087, 10538.067, 427.627, 52868.721 24/09/26,09:23:41,14,10,1, 11.9,1,1, 8.087, 10538.043, 427.643, 52868.723 24/09/26,09:23:41,15,10,1, 11.9,1,1, 8.087, 10538.077, 427.626, 52868.660 24/09/26,09:23:41,16,10,1, 11.9,1,1, 8.087, 10538.079, 427.629, 52868.698 24/09/26,09:23:41,17,10,1, 11.9,1,1, 8.087, 10538.072, 427.615, 52868.686 24/09/26,09:23:41,18,10,1, 11.9,1,1, 8.087, 10538.083, 427.606, 52868.701 24/09/26,09:23:41,19,10,1, 11.9,1,1, 8.087, 10538.075, 427.602, 52868.739 24/09/26,09:23:42,00,10,1, 12.0,1,1, 8.087, 10538.075, 427.602, 52868.739 24/09/26,09:23:42,01,10,1, 12.0,1,1, 8.087, 10538.101, 427.603, 52868.688 24/09/26,09:23:42,02,10,1, 12.0,1,1, 8.087, 10538.089, 427.596, 52868.770 24/09/26,09:23:42,03,10,1, 12.0,1,1, 8.087, 10538.086, 427.586, 52868.767 24/09/26,09:23:42,04,10,1, 12.0,1,1, 8.087, 10538.108, 427.583, 52868.703 24/09/26,09:23:42,05,10,1, 12.0,1,1, 8.087, 10538.116, 427.560, 52868.681 24/09/26,09:23:42,06,10,1, 12.0,1,1, 8.087, 10538.086, 427.564, 52868.765 24/09/26,09:23:42,07,10,1, 12.0,1,1, 8.087, 10538.107, 427.584, 52868.663 24/09/26,09:23:42,08,10,1, 12.0,1,1, 8.087, 10538.104, 427.560, 52868.645 24/09/26,09:23:42,09,10,1, 12.0,1,1, 8.087, 10538.114, 427.552, 52868.626 24/09/26,09:23:42,10,10,1, 12.0,1,1, 8.087, 10538.115, 427.523, 52868.678 24/09/26,09:23:42,11,10,1, 12.0,1,1, 8.087, 10538.107, 427.540, 52868.700 24/09/26,09:23:42,12,10,1, 12.0,1,1, 8.087, 10538.110, 427.523, 52868.681 24/09/26,09:23:42,13,10,1, 12.0,1,1, 8.087, 10538.139, 427.526, 52868.658 24/09/26,09:23:42,14,10,1, 12.0,1,1, 8.087, 10538.107, 427.542, 52868.755 24/09/26,09:23:42,15,10,1, 12.0,1,1, 8.087, 10538.128, 427.524, 52868.752 24/09/26,09:23:42,16,10,1, 12.0,1,1, 8.087, 10538.116, 427.513, 52868.732 24/09/26,09:23:42,17,10,1, 12.0,1,1, 8.087, 10538.112, 427.507, 52868.727 24/09/26,09:23:42,18,10,1, 12.0,1,1, 8.087, 10538.123, 427.507, 52868.681 24/09/26,09:23:42,19,10,1, 12.0,1,1, 8.087, 10538.126, 427.523, 52868.718 24/09/26,09:23:43,00,10,1, 11.9,1,1, 8.090, 10538.125, 427.523, 52868.718 24/09/26,09:23:43,01,10,1, 11.9,1,1, 8.090, 10538.123, 427.498, 52868.712 24/09/26,09:23:43,02,10,1, 11.9,1,1, 8.090, 10538.110, 427.467, 52868.658 24/09/26,09:23:43,03,10,1, 11.9,1,1, 8.090, 10538.128, 427.479, 52868.679 24/09/26,09:23:43,04,10,1, 11.9,1,1, 8.090, 10538.116, 427.487, 52868.767 24/09/26,09:23:43,05,10,1, 11.9,1,1, 8.090, 10538.125, 427.497, 52868.717 24/09/26,09:23:43,06,10,1, 11.9,1,1, 8.090, 10538.125, 427.472, 52868.749 24/09/26,09:23:43,07,10,1, 11.9,1,1, 8.090, 10538.134, 427.463, 52868.696 24/09/26,09:23:43,08,10,1, 11.9,1,1, 8.090, 10538.119, 427.465, 52868.750 24/09/26,09:23:43,09,10,1, 11.9,1,1, 8.090, 10538.116, 427.431, 52868.657 24/09/26,09:23:43,10,10,1, 11.9,1,1, 8.090, 10538.131, 427.453, 52868.653 24/09/26,09:23:43,11,10,1, 11.9,1,1, 8.090, 10538.139, 427.463, 52868.643 24/09/26,09:23:43,12,10,1, 11.9,1,1, 8.090, 10538.120, 427.438, 52868.677 24/09/26,09:23:43,13,10,1, 11.9,1,1, 8.090, 10538.123, 427.441, 52868.690 24/09/26,09:23:43,14,10,1, 11.9,1,1, 8.090, 10538.096, 427.428, 52868.642 24/09/26,09:23:43,15,10,1, 11.9,1,1, 8.090, 10538.100, 427.426, 52868.668 24/09/26,09:23:43,16,10,1, 11.9,1,1, 8.090, 10538.097, 427.429, 52868.668 24/09/26,09:23:43,17,10,1, 11.9,1,1, 8.090, 10538.125, 427.449, 52868.692 24/09/26,09:23:43,18,10,1, 11.9,1,1, 8.090, 10538.124, 427.440, 52868.699 24/09/26,09:23:43,19,10,1, 11.9,1,1, 8.090, 10538.121, 427.410, 52868.653 24/09/26,09:23:44,00,10,1, 11.9,1,1, 8.090, 10538.117, 427.410, 52868.653 24/09/26,09:23:44,01,10,1, 11.9,1,1, 8.090, 10538.145, 427.397, 52868.627 24/09/26,09:23:44,02,10,1, 11.9,1,1, 8.090, 10538.128, 427.386, 52868.634 24/09/26,09:23:44,03,10,1, 11.9,1,1, 8.090, 10538.120, 427.413, 52868.641 24/09/26,09:23:44,04,10,1, 11.9,1,1, 8.090, 10538.103, 427.379, 52868.649 24/09/26,09:23:44,05,10,1, 11.9,1,1, 8.090, 10538.103, 427.385, 52868.661 24/09/26,09:23:44,06,10,1, 11.9,1,1, 8.090, 10538.097, 427.363, 52868.687 24/09/26,09:23:44,07,10,1, 11.9,1,1, 8.090, 10538.095, 427.376, 52868.679 24/09/26,09:23:44,08,10,1, 11.9,1,1, 8.090, 10538.123, 427.371, 52868.617 24/09/26,09:23:44,09,10,1, 11.9,1,1, 8.090, 10538.082, 427.371, 52868.620 24/09/26,09:23:44,10,10,1, 11.9,1,1, 8.090, 10538.116, 427.378, 52868.637 24/09/26,09:23:44,11,10,1, 11.9,1,1, 8.090, 10538.108, 427.365, 52868.653 24/09/26,09:23:44,12,10,1, 11.9,1,1, 8.090, 10538.092, 427.346, 52868.649 24/09/26,09:23:44,13,10,1, 11.9,1,1, 8.090, 10538.113, 427.353, 52868.689 24/09/26,09:23:44,14,10,1, 11.9,1,1, 8.090, 10538.130, 427.377, 52868.673 24/09/26,09:23:44,15,10,1, 11.9,1,1, 8.090, 10538.096, 427.350, 52868.706 24/09/26,09:23:44,16,10,1, 11.9,1,1, 8.090, 10538.113, 427.353, 52868.663 24/09/26,09:23:44,17,10,1, 11.9,1,1, 8.090, 10538.114, 427.321, 52868.679 24/09/26,09:23:44,18,10,1, 11.9,1,1, 8.090, 10538.095, 427.354, 52868.695 24/09/26,09:23:44,19,10,1, 11.9,1,1, 8.090, 10538.095, 427.305, 52868.694 24/09/26,09:23:45,00,09,1, 12.0,1,1, 8.090, 10538.092, 427.305, 52868.694 24/09/26,09:23:45,01,09,1, 12.0,1,1, 8.090, 10538.121, 427.334, 52868.617 24/09/26,09:23:45,02,09,1, 12.0,1,1, 8.090, 10538.117, 427.294, 52868.615 24/09/26,09:23:45,03,09,1, 12.0,1,1, 8.090, 10538.119, 427.324, 52868.672 24/09/26,09:23:45,04,09,1, 12.0,1,1, 8.090, 10538.122, 427.287, 52868.430 24/09/26,09:23:45,05,09,1, 12.0,1,1, 8.090, 10538.110, 427.308, 52868.553 24/09/26,09:23:45,06,09,1, 12.0,1,1, 8.090, 10538.089, 427.319, 52868.594 24/09/26,09:23:45,07,09,1, 12.0,1,1, 8.090, 10538.096, 427.324, 52868.680 24/09/26,09:23:45,08,09,1, 12.0,1,1, 8.090, 10538.101, 427.291, 52868.628 24/09/26,09:23:45,09,09,1, 12.0,1,1, 8.090, 10538.097, 427.280, 52868.627 24/09/26,09:23:45,10,09,1, 12.0,1,1, 8.090, 10538.100, 427.295, 52868.685 24/09/26,09:23:45,11,09,1, 12.0,1,1, 8.090, 10538.099, 427.298, 52868.698 24/09/26,09:23:45,12,09,1, 12.0,1,1, 8.090, 10538.108, 427.275, 52868.635 24/09/26,09:23:45,13,09,1, 12.0,1,1, 8.090, 10538.097, 427.269, 52868.649 24/09/26,09:23:45,14,09,1, 12.0,1,1, 8.090, 10538.107, 427.269, 52868.628 24/09/26,09:23:45,15,09,1, 12.0,1,1, 8.090, 10538.088, 427.256, 52868.642 24/09/26,09:23:45,16,09,1, 12.0,1,1, 8.090, 10538.111, 427.266, 52868.654 24/09/26,09:23:45,17,09,1, 12.0,1,1, 8.090, 10538.092, 427.276, 52868.708 24/09/26,09:23:45,18,09,1, 12.0,1,1, 8.090, 10538.103, 427.258, 52868.635 24/09/26,09:23:45,19,09,1, 12.0,1,1, 8.090, 10538.077, 427.257, 52868.709 24/09/26,09:23:46,00,10,1, 11.9,1,1, 8.085, 10538.075, 427.257, 52868.709 24/09/26,09:23:46,01,10,1, 11.9,1,1, 8.085, 10538.096, 427.222, 52868.629 24/09/26,09:23:46,02,10,1, 11.9,1,1, 8.085, 10538.100, 427.229, 52868.586 24/09/26,09:23:46,03,10,1, 11.9,1,1, 8.085, 10538.081, 427.229, 52868.670 24/09/26,09:23:46,04,10,1, 11.9,1,1, 8.085, 10538.100, 427.223, 52868.734 24/09/26,09:23:46,05,10,1, 11.9,1,1, 8.085, 10538.088, 427.216, 52868.672 24/09/26,09:23:46,06,10,1, 11.9,1,1, 8.085, 10538.079, 427.216, 52868.687 24/09/26,09:23:46,07,10,1, 11.9,1,1, 8.085, 10538.089, 427.219, 52868.602 24/09/26,09:23:46,08,10,1, 11.9,1,1, 8.085, 10538.091, 427.214, 52868.677 24/09/26,09:23:46,09,10,1, 11.9,1,1, 8.085, 10538.087, 427.205, 52868.639 24/09/26,09:23:46,10,10,1, 11.9,1,1, 8.085, 10538.096, 427.215, 52868.624 24/09/26,09:23:46,11,10,1, 11.9,1,1, 8.085, 10538.104, 427.244, 52868.621 24/09/26,09:23:46,12,10,1, 11.9,1,1, 8.085, 10538.084, 427.184, 52868.657 24/09/26,09:23:46,13,10,1, 11.9,1,1, 8.085, 10538.087, 427.191, 52868.611 24/09/26,09:23:46,14,10,1, 11.9,1,1, 8.085, 10538.104, 427.203, 52868.686 24/09/26,09:23:46,15,10,1, 11.9,1,1, 8.085, 10538.074, 427.209, 52868.723 24/09/26,09:23:46,16,10,1, 11.9,1,1, 8.085, 10538.114, 427.180, 52868.618 24/09/26,09:23:46,17,10,1, 11.9,1,1, 8.085, 10538.089, 427.189, 52868.624 24/09/26,09:23:46,18,10,1, 11.9,1,1, 8.085, 10538.100, 427.178, 52868.668 24/09/26,09:23:46,19,10,1, 11.9,1,1, 8.085, 10538.114, 427.170, 52868.657 24/09/26,09:23:47,00,10,1, 11.7,1,1, 8.092, 10538.108, 427.170, 52868.657 24/09/26,09:23:47,01,10,1, 11.7,1,1, 8.092, 10538.109, 427.194, 52868.673 24/09/26,09:23:47,02,10,1, 11.7,1,1, 8.092, 10538.106, 427.170, 52868.652 24/09/26,09:23:47,03,10,1, 11.7,1,1, 8.092, 10538.085, 427.165, 52868.668 24/09/26,09:23:47,04,10,1, 11.7,1,1, 8.092, 10538.091, 427.169, 52868.670 24/09/26,09:23:47,05,10,1, 11.7,1,1, 8.092, 10538.117, 427.166, 52868.700 24/09/26,09:23:47,06,10,1, 11.7,1,1, 8.092, 10538.114, 427.147, 52868.685 24/09/26,09:23:47,07,10,1, 11.7,1,1, 8.092, 10538.125, 427.135, 52868.695 24/09/26,09:23:47,08,10,1, 11.7,1,1, 8.092, 10538.098, 427.142, 52868.691 24/09/26,09:23:47,09,10,1, 11.7,1,1, 8.092, 10538.097, 427.138, 52868.647 24/09/26,09:23:47,10,10,1, 11.7,1,1, 8.092, 10538.095, 427.132, 52868.683 24/09/26,09:23:47,11,10,1, 11.7,1,1, 8.092, 10538.121, 427.140, 52868.682 24/09/26,09:23:47,12,10,1, 11.7,1,1, 8.092, 10538.100, 427.148, 52868.682 24/09/26,09:23:47,13,10,1, 11.7,1,1, 8.092, 10538.117, 427.120, 52868.610 24/09/26,09:23:47,14,10,1, 11.7,1,1, 8.092, 10538.096, 427.113, 52868.637 24/09/26,09:23:47,15,10,1, 11.7,1,1, 8.092, 10538.117, 427.105, 52868.660 24/09/26,09:23:47,16,10,1, 11.7,1,1, 8.092, 10538.101, 427.089, 52868.606 24/09/26,09:23:47,17,10,1, 11.7,1,1, 8.092, 10538.136, 427.115, 52868.632 24/09/26,09:23:47,18,10,1, 11.7,1,1, 8.092, 10538.124, 427.121, 52868.607 24/09/26,09:23:47,19,10,1, 11.7,1,1, 8.092, 10538.107, 427.107, 52868.616 24/09/26,09:23:48,00,10,1, 11.9,1,1, 8.089, 10538.100, 427.107, 52868.616 24/09/26,09:23:48,01,10,1, 11.9,1,1, 8.089, 10538.112, 427.071, 52868.686 24/09/26,09:23:48,02,10,1, 11.9,1,1, 8.089, 10538.124, 427.099, 52868.609 24/09/26,09:23:48,03,10,1, 11.9,1,1, 8.089, 10538.111, 427.100, 52868.684 24/09/26,09:23:48,04,10,1, 11.9,1,1, 8.089, 10538.136, 427.105, 52868.707 24/09/26,09:23:48,05,10,1, 11.9,1,1, 8.089, 10538.126, 427.058, 52868.628 24/09/26,09:23:48,06,10,1, 11.9,1,1, 8.089, 10538.124, 427.076, 52868.695 24/09/26,09:23:48,07,10,1, 11.9,1,1, 8.089, 10538.146, 427.043, 52868.641 24/09/26,09:23:48,08,10,1, 11.9,1,1, 8.089, 10538.122, 427.072, 52868.672 24/09/26,09:23:48,09,10,1, 11.9,1,1, 8.089, 10538.132, 427.043, 52868.614 24/09/26,09:23:48,10,10,1, 11.9,1,1, 8.089, 10538.122, 427.048, 52868.590 24/09/26,09:23:48,11,10,1, 11.9,1,1, 8.089, 10538.110, 427.072, 52868.620 24/09/26,09:23:48,12,10,1, 11.9,1,1, 8.089, 10538.111, 427.030, 52868.616 24/09/26,09:23:48,13,10,1, 11.9,1,1, 8.089, 10538.122, 427.024, 52868.711 24/09/26,09:23:48,14,10,1, 11.9,1,1, 8.089, 10538.150, 427.039, 52868.620 24/09/26,09:23:48,15,10,1, 11.9,1,1, 8.089, 10538.126, 427.040, 52868.640 24/09/26,09:23:48,16,10,1, 11.9,1,1, 8.089, 10538.143, 427.010, 52868.614 24/09/26,09:23:48,17,10,1, 11.9,1,1, 8.089, 10538.138, 427.021, 52868.667 24/09/26,09:23:48,18,10,1, 11.9,1,1, 8.089, 10538.120, 427.021, 52868.635 24/09/26,09:23:48,19,10,1, 11.9,1,1, 8.089, 10538.146, 427.010, 52868.656 24/09/26,09:23:49,00,10,1, 11.9,1,1, 8.090, 10538.142, 427.010, 52868.656 24/09/26,09:23:49,01,10,1, 11.9,1,1, 8.090, 10538.125, 427.017, 52868.702 24/09/26,09:23:49,02,10,1, 11.9,1,1, 8.090, 10538.117, 426.982, 52868.622 24/09/26,09:23:49,03,10,1, 11.9,1,1, 8.090, 10538.128, 426.987, 52868.647 24/09/26,09:23:49,04,10,1, 11.9,1,1, 8.090, 10538.143, 426.995, 52868.706 24/09/26,09:23:49,05,10,1, 11.9,1,1, 8.090, 10538.135, 427.000, 52868.653 24/09/26,09:23:49,06,10,1, 11.9,1,1, 8.090, 10538.133, 426.987, 52868.661 24/09/26,09:23:49,07,10,1, 11.9,1,1, 8.090, 10538.173, 427.012, 52868.610 24/09/26,09:23:49,08,10,1, 11.9,1,1, 8.090, 10538.148, 426.978, 52868.671 24/09/26,09:23:49,09,10,1, 11.9,1,1, 8.090, 10538.125, 426.960, 52868.654 24/09/26,09:23:49,10,10,1, 11.9,1,1, 8.090, 10538.147, 426.941, 52868.639 24/09/26,09:23:49,11,10,1, 11.9,1,1, 8.090, 10538.119, 426.977, 52868.595 24/09/26,09:23:49,12,10,1, 11.9,1,1, 8.090, 10538.159, 426.974, 52868.593 24/09/26,09:23:49,13,10,1, 11.9,1,1, 8.090, 10538.167, 426.956, 52868.592 24/09/26,09:23:49,14,10,1, 11.9,1,1, 8.090, 10538.160, 426.942, 52868.632 24/09/26,09:23:49,15,10,1, 11.9,1,1, 8.090, 10538.150, 426.922, 52868.642 24/09/26,09:23:49,16,10,1, 11.9,1,1, 8.090, 10538.162, 426.912, 52868.679 24/09/26,09:23:49,17,10,1, 11.9,1,1, 8.090, 10538.147, 426.931, 52868.633 24/09/26,09:23:49,18,10,1, 11.9,1,1, 8.090, 10538.180, 426.925, 52868.636 24/09/26,09:23:49,19,10,1, 11.9,1,1, 8.090, 10538.188, 426.889, 52868.663 24/09/26,09:23:50,00,10,1, 11.9,1,1, 8.090, 10538.183, 426.889, 52868.663 24/09/26,09:23:50,01,10,1, 11.9,1,1, 8.090, 10538.188, 426.883, 52868.621 24/09/26,09:23:50,02,10,1, 11.9,1,1, 8.090, 10538.169, 426.900, 52868.593 24/09/26,09:23:50,03,10,1, 11.9,1,1, 8.090, 10538.171, 426.901, 52868.664 24/09/26,09:23:50,04,10,1, 11.9,1,1, 8.090, 10538.177, 426.904, 52868.658 24/09/26,09:23:50,05,10,1, 11.9,1,1, 8.090, 10538.167, 426.889, 52868.664 24/09/26,09:23:50,06,10,1, 11.9,1,1, 8.090, 10538.171, 426.889, 52868.642 24/09/26,09:23:50,07,10,1, 11.9,1,1, 8.090, 10538.201, 426.889, 52868.615 24/09/26,09:23:50,08,10,1, 11.9,1,1, 8.090, 10538.200, 426.894, 52868.626 24/09/26,09:23:50,09,10,1, 11.9,1,1, 8.090, 10538.190, 426.883, 52868.636 24/09/26,09:23:50,10,10,1, 11.9,1,1, 8.090, 10538.204, 426.894, 52868.613 24/09/26,09:23:50,11,10,1, 11.9,1,1, 8.090, 10538.211, 426.852, 52868.671 24/09/26,09:23:50,12,10,1, 11.9,1,1, 8.090, 10538.197, 426.848, 52868.662 24/09/26,09:23:50,13,10,1, 11.9,1,1, 8.090, 10538.197, 426.867, 52868.619 24/09/26,09:23:50,14,10,1, 11.9,1,1, 8.090, 10538.194, 426.870, 52868.657 24/09/26,09:23:50,15,10,1, 11.9,1,1, 8.090, 10538.194, 426.869, 52868.609 24/09/26,09:23:50,16,10,1, 11.9,1,1, 8.090, 10538.199, 426.863, 52868.656 24/09/26,09:23:50,17,10,1, 11.9,1,1, 8.090, 10538.183, 426.832, 52868.591 24/09/26,09:23:50,18,10,1, 11.9,1,1, 8.090, 10538.212, 426.836, 52868.618 24/09/26,09:23:50,19,10,1, 11.9,1,1, 8.090, 10538.202, 426.841, 52868.595 24/09/26,09:23:51,00,09,1, 11.9,1,1, 8.093, 10538.200, 426.841, 52868.595 24/09/26,09:23:51,01,09,1, 11.9,1,1, 8.093, 10538.189, 426.850, 52868.671 24/09/26,09:23:51,02,09,1, 11.9,1,1, 8.093, 10538.182, 426.825, 52868.591 24/09/26,09:23:51,03,09,1, 11.9,1,1, 8.093, 10538.180, 426.806, 52868.667 24/09/26,09:23:51,04,09,1, 11.9,1,1, 8.093, 10538.179, 426.824, 52868.656 24/09/26,09:23:51,05,09,1, 11.9,1,1, 8.093, 10538.200, 426.821, 52868.605 24/09/26,09:23:51,06,09,1, 11.9,1,1, 8.093, 10538.202, 426.833, 52868.592 24/09/26,09:23:51,07,09,1, 11.9,1,1, 8.093, 10538.179, 426.809, 52868.606 24/09/26,09:23:51,08,09,1, 11.9,1,1, 8.093, 10538.221, 426.815, 52868.629 24/09/26,09:23:51,09,09,1, 11.9,1,1, 8.093, 10538.171, 426.803, 52868.626 24/09/26,09:23:51,10,09,1, 11.9,1,1, 8.093, 10538.188, 426.791, 52868.673 24/09/26,09:23:51,11,09,1, 11.9,1,1, 8.093, 10538.199, 426.803, 52868.677 24/09/26,09:23:51,12,09,1, 11.9,1,1, 8.093, 10538.206, 426.781, 52868.654 24/09/26,09:23:51,13,09,1, 11.9,1,1, 8.093, 10538.183, 426.785, 52868.581 24/09/26,09:23:51,14,09,1, 11.9,1,1, 8.093, 10538.200, 426.749, 52868.643 24/09/26,09:23:51,15,09,1, 11.9,1,1, 8.093, 10538.195, 426.747, 52868.602 24/09/26,09:23:51,16,09,1, 11.9,1,1, 8.093, 10538.196, 426.762, 52868.626 24/09/26,09:23:51,17,09,1, 11.9,1,1, 8.093, 10538.197, 426.770, 52868.669 24/09/26,09:23:51,18,09,1, 11.9,1,1, 8.093, 10538.215, 426.766, 52868.597 24/09/26,09:23:51,19,09,1, 11.9,1,1, 8.093, 10538.196, 426.762, 52868.656 24/09/26,09:23:52,00,10,1, 11.9,1,1, 8.089, 10538.192, 426.762, 52868.656 24/09/26,09:23:52,01,10,1, 11.9,1,1, 8.089, 10538.207, 426.768, 52868.617 24/09/26,09:23:52,02,10,1, 11.9,1,1, 8.089, 10538.191, 426.767, 52868.580 24/09/26,09:23:52,03,10,1, 11.9,1,1, 8.089, 10538.181, 426.766, 52868.672 24/09/26,09:23:52,04,10,1, 11.9,1,1, 8.089, 10538.188, 426.764, 52868.630 24/09/26,09:23:52,05,10,1, 11.9,1,1, 8.089, 10538.207, 426.760, 52868.690 24/09/26,09:23:52,06,10,1, 11.9,1,1, 8.089, 10538.168, 426.735, 52868.676 24/09/26,09:23:52,07,10,1, 11.9,1,1, 8.089, 10538.183, 426.743, 52868.707 24/09/26,09:23:52,08,10,1, 11.9,1,1, 8.089, 10538.174, 426.770, 52868.686 24/09/26,09:23:52,09,10,1, 11.9,1,1, 8.089, 10538.172, 426.762, 52868.651 24/09/26,09:23:52,10,10,1, 11.9,1,1, 8.089, 10538.157, 426.719, 52868.599 24/09/26,09:23:52,11,10,1, 11.9,1,1, 8.089, 10538.166, 426.738, 52868.648 24/09/26,09:23:52,12,10,1, 11.9,1,1, 8.089, 10538.166, 426.758, 52868.650 24/09/26,09:23:52,13,10,1, 11.9,1,1, 8.089, 10538.156, 426.734, 52868.721 24/09/26,09:23:52,14,10,1, 11.9,1,1, 8.089, 10538.155, 426.733, 52868.642 24/09/26,09:23:52,15,10,1, 11.9,1,1, 8.089, 10538.156, 426.754, 52868.628 24/09/26,09:23:52,16,10,1, 11.9,1,1, 8.089, 10538.117, 426.735, 52868.637 24/09/26,09:23:52,17,10,1, 11.9,1,1, 8.089, 10538.115, 426.744, 52868.572 24/09/26,09:23:52,18,10,1, 11.9,1,1, 8.089, 10538.132, 426.760, 52868.667 24/09/26,09:23:52,19,10,1, 11.9,1,1, 8.089, 10538.128, 426.751, 52868.620 24/09/26,09:23:53,00,10,1, 11.9,1,1, 8.092, 10538.125, 426.751, 52868.620 24/09/26,09:23:53,01,10,1, 11.9,1,1, 8.092, 10538.128, 426.747, 52868.654 24/09/26,09:23:53,02,10,1, 11.9,1,1, 8.092, 10538.118, 426.725, 52868.567 24/09/26,09:23:53,03,10,1, 11.9,1,1, 8.092, 10538.121, 426.715, 52868.633 24/09/26,09:23:53,04,10,1, 11.9,1,1, 8.092, 10538.110, 426.754, 52868.589 24/09/26,09:23:53,05,10,1, 11.9,1,1, 8.092, 10538.120, 426.743, 52868.590 24/09/26,09:23:53,06,10,1, 11.9,1,1, 8.092, 10538.123, 426.732, 52868.640 24/09/26,09:23:53,07,10,1, 11.9,1,1, 8.092, 10538.093, 426.739, 52868.603 24/09/26,09:23:53,08,10,1, 11.9,1,1, 8.092, 10538.119, 426.728, 52868.630 24/09/26,09:23:53,09,10,1, 11.9,1,1, 8.092, 10538.116, 426.732, 52868.607 24/09/26,09:23:53,10,10,1, 11.9,1,1, 8.092, 10538.095, 426.717, 52868.602 24/09/26,09:23:53,11,10,1, 11.9,1,1, 8.092, 10538.128, 426.758, 52868.624 24/09/26,09:23:53,12,10,1, 11.9,1,1, 8.092, 10538.096, 426.772, 52868.672 24/09/26,09:23:53,13,10,1, 11.9,1,1, 8.092, 10538.085, 426.688, 52868.687 24/09/26,09:23:53,14,10,1, 11.9,1,1, 8.092, 10538.094, 426.724, 52868.600 24/09/26,09:23:53,15,10,1, 11.9,1,1, 8.092, 10538.080, 426.728, 52868.660 24/09/26,09:23:53,16,10,1, 11.9,1,1, 8.092, 10538.101, 426.735, 52868.625 24/09/26,09:23:53,17,10,1, 11.9,1,1, 8.092, 10538.073, 426.733, 52868.660 24/09/26,09:23:53,18,10,1, 11.9,1,1, 8.092, 10538.073, 426.754, 52868.663 24/09/26,09:23:53,19,10,1, 11.9,1,1, 8.092, 10538.073, 426.741, 52868.623 24/09/26,09:23:54,00,10,1, 11.9,1,1, 8.092, 10538.067, 426.741, 52868.623 24/09/26,09:23:54,01,10,1, 11.9,1,1, 8.092, 10538.065, 426.725, 52868.657 24/09/26,09:23:54,02,10,1, 11.9,1,1, 8.092, 10538.060, 426.740, 52868.682 24/09/26,09:23:54,03,10,1, 11.9,1,1, 8.092, 10538.064, 426.740, 52868.687 24/09/26,09:23:54,04,10,1, 11.9,1,1, 8.092, 10538.077, 426.760, 52868.667 24/09/26,09:23:54,05,10,1, 11.9,1,1, 8.092, 10538.074, 426.747, 52868.615 24/09/26,09:23:54,06,10,1, 11.9,1,1, 8.092, 10538.057, 426.748, 52868.655 24/09/26,09:23:54,07,10,1, 11.9,1,1, 8.092, 10538.054, 426.732, 52868.700 24/09/26,09:23:54,08,10,1, 11.9,1,1, 8.092, 10538.073, 426.763, 52868.669 24/09/26,09:23:54,09,10,1, 11.9,1,1, 8.092, 10538.036, 426.752, 52868.627 24/09/26,09:23:54,10,10,1, 11.9,1,1, 8.092, 10538.057, 426.737, 52868.724 24/09/26,09:23:54,11,10,1, 11.9,1,1, 8.092, 10538.024, 426.734, 52868.610 24/09/26,09:23:54,12,10,1, 11.9,1,1, 8.092, 10538.027, 426.749, 52868.680 24/09/26,09:23:54,13,10,1, 11.9,1,1, 8.092, 10538.022, 426.745, 52868.678 24/09/26,09:23:54,14,10,1, 11.9,1,1, 8.092, 10538.018, 426.768, 52868.707 24/09/26,09:23:54,15,10,1, 11.9,1,1, 8.092, 10538.044, 426.759, 52868.866 24/09/26,09:23:54,16,10,1, 11.9,1,1, 8.092, 10538.043, 426.737, 52868.575 24/09/26,09:23:54,17,10,1, 11.9,1,1, 8.092, 10538.022, 426.739, 52868.560 24/09/26,09:23:54,18,10,1, 11.9,1,1, 8.092, 10538.034, 426.740, 52868.682 24/09/26,09:23:54,19,10,1, 11.9,1,1, 8.092, 10538.028, 426.774, 52868.672 24/09/26,09:23:55,00,11,1, 11.9,1,1, 8.087, 10538.025, 426.774, 52868.672 24/09/26,09:23:55,01,11,1, 11.9,1,1, 8.087, 10537.990, 426.725, 52868.700 24/09/26,09:23:55,02,11,1, 11.9,1,1, 8.087, 10538.001, 426.757, 52868.626 24/09/26,09:23:55,03,11,1, 11.9,1,1, 8.087, 10538.015, 426.752, 52868.707 24/09/26,09:23:55,04,11,1, 11.9,1,1, 8.087, 10538.008, 426.739, 52868.690 24/09/26,09:23:55,05,11,1, 11.9,1,1, 8.087, 10538.005, 426.774, 52868.675 24/09/26,09:23:55,06,11,1, 11.9,1,1, 8.087, 10538.013, 426.741, 52868.643 24/09/26,09:23:55,07,11,1, 11.9,1,1, 8.087, 10538.014, 426.732, 52868.446 24/09/26,09:23:55,08,11,1, 11.9,1,1, 8.087, 10538.004, 426.746, 52868.777 24/09/26,09:23:55,09,11,1, 11.9,1,1, 8.087, 10537.995, 426.768, 52868.771 24/09/26,09:23:55,10,11,1, 11.9,1,1, 8.087, 10538.000, 426.763, 52868.729 24/09/26,09:23:55,11,11,1, 11.9,1,1, 8.087, 10538.012, 426.769, 52868.727 24/09/26,09:23:55,12,11,1, 11.9,1,1, 8.087, 10537.990, 426.742, 52868.715 24/09/26,09:23:55,13,11,1, 11.9,1,1, 8.087, 10537.995, 426.743, 52868.623 24/09/26,09:23:55,14,11,1, 11.9,1,1, 8.087, 10538.012, 426.717, 52868.656 24/09/26,09:23:55,15,11,1, 11.9,1,1, 8.087, 10537.983, 426.769, 52868.681 24/09/26,09:23:55,16,11,1, 11.9,1,1, 8.087, 10537.980, 426.769, 52868.670 24/09/26,09:23:55,17,11,1, 11.9,1,1, 8.087, 10537.995, 426.770, 52868.691 24/09/26,09:23:55,18,11,1, 11.9,1,1, 8.087, 10538.002, 426.779, 52868.736 24/09/26,09:23:55,19,11,1, 11.9,1,1, 8.087, 10537.986, 426.764, 52868.696 24/09/26,09:23:56,00,10,1, 11.9,1,1, 8.090, 10537.983, 426.764, 52868.696 24/09/26,09:23:56,01,10,1, 11.9,1,1, 8.090, 10537.985, 426.783, 52868.750 24/09/26,09:23:56,02,10,1, 11.9,1,1, 8.090, 10537.975, 426.767, 52868.725 24/09/26,09:23:56,03,10,1, 11.9,1,1, 8.090, 10537.976, 426.782, 52868.697 24/09/26,09:23:56,04,10,1, 11.9,1,1, 8.090, 10537.989, 426.769, 52868.722 24/09/26,09:23:56,05,10,1, 11.9,1,1, 8.090, 10537.974, 426.753, 52868.645 24/09/26,09:23:56,06,10,1, 11.9,1,1, 8.090, 10537.966, 426.771, 52868.669 24/09/26,09:23:56,07,10,1, 11.9,1,1, 8.090, 10537.991, 426.755, 52868.668 24/09/26,09:23:56,08,10,1, 11.9,1,1, 8.090, 10537.977, 426.769, 52868.681 24/09/26,09:23:56,09,10,1, 11.9,1,1, 8.090, 10537.964, 426.768, 52868.669 24/09/26,09:23:56,10,10,1, 11.9,1,1, 8.090, 10537.978, 426.742, 52868.613 24/09/26,09:23:56,11,10,1, 11.9,1,1, 8.090, 10537.987, 426.769, 52868.608 24/09/26,09:23:56,12,10,1, 11.9,1,1, 8.090, 10537.965, 426.784, 52868.659 24/09/26,09:23:56,13,10,1, 11.9,1,1, 8.090, 10537.982, 426.770, 52868.669 24/09/26,09:23:56,14,10,1, 11.9,1,1, 8.090, 10537.995, 426.785, 52868.718 24/09/26,09:23:56,15,10,1, 11.9,1,1, 8.090, 10537.972, 426.758, 52868.717 24/09/26,09:23:56,16,10,1, 11.9,1,1, 8.090, 10537.967, 426.750, 52868.668 24/09/26,09:23:56,17,10,1, 11.9,1,1, 8.090, 10537.967, 426.737, 52868.654 24/09/26,09:23:56,18,10,1, 11.9,1,1, 8.090, 10537.962, 426.765, 52868.624 24/09/26,09:23:56,19,10,1, 11.9,1,1, 8.090, 10537.962, 426.763, 52868.707 24/09/26,09:23:57,00,11,1, 11.8,1,1, 8.095, 10537.958, 426.763, 52868.707 24/09/26,09:23:57,01,11,1, 11.8,1,1, 8.095, 10537.952, 426.768, 52868.702 24/09/26,09:23:57,02,11,1, 11.8,1,1, 8.095, 10537.976, 426.798, 52868.896 24/09/26,09:23:57,03,11,1, 11.8,1,1, 8.095, 10537.963, 426.816, 52868.853 24/09/26,09:23:57,04,11,1, 11.8,1,1, 8.095, 10537.946, 426.826, 52868.853 24/09/26,09:23:57,05,11,1, 11.8,1,1, 8.095, 10537.963, 426.798, 52868.843 24/09/26,09:23:57,06,11,1, 11.8,1,1, 8.095, 10537.958, 426.806, 52868.817 24/09/26,09:23:57,07,11,1, 11.8,1,1, 8.095, 10537.974, 426.793, 52868.830 24/09/26,09:23:57,08,11,1, 11.8,1,1, 8.095, 10537.980, 426.818, 52868.861 24/09/26,09:23:57,09,11,1, 11.8,1,1, 8.095, 10537.965, 426.813, 52868.819 24/09/26,09:23:57,10,11,1, 11.8,1,1, 8.095, 10537.990, 426.836, 52868.829 24/09/26,09:23:57,11,11,1, 11.8,1,1, 8.095, 10538.002, 426.818, 52868.820 24/09/26,09:23:57,12,11,1, 11.8,1,1, 8.095, 10537.971, 426.831, 52868.858 24/09/26,09:23:57,13,11,1, 11.8,1,1, 8.095, 10537.967, 426.817, 52868.853 24/09/26,09:23:57,14,11,1, 11.8,1,1, 8.095, 10537.969, 426.803, 52868.816 24/09/26,09:23:57,15,11,1, 11.8,1,1, 8.095, 10537.966, 426.821, 52868.850 24/09/26,09:23:57,16,11,1, 11.8,1,1, 8.095, 10538.000, 426.826, 52868.869 24/09/26,09:23:57,17,11,1, 11.8,1,1, 8.095, 10537.991, 426.850, 52868.847 24/09/26,09:23:57,18,11,1, 11.8,1,1, 8.095, 10537.976, 426.848, 52868.903 24/09/26,09:23:57,19,11,1, 11.8,1,1, 8.095, 10537.996, 426.845, 52868.871 24/09/26,09:23:58,00,11,1, 12.0,1,1, 8.093, 10537.992, 426.845, 52868.871 24/09/26,09:23:58,01,11,1, 12.0,1,1, 8.093, 10537.988, 426.870, 52868.862 24/09/26,09:23:58,02,11,1, 12.0,1,1, 8.093, 10537.995, 426.842, 52868.867 24/09/26,09:23:58,03,11,1, 12.0,1,1, 8.093, 10537.951, 426.857, 52868.920 24/09/26,09:23:58,04,11,1, 12.0,1,1, 8.093, 10537.979, 426.852, 52868.946 24/09/26,09:23:58,05,11,1, 12.0,1,1, 8.093, 10537.987, 426.851, 52868.909 24/09/26,09:23:58,06,11,1, 12.0,1,1, 8.093, 10537.978, 426.864, 52868.901 24/09/26,09:23:58,07,11,1, 12.0,1,1, 8.093, 10537.971, 426.874, 52868.883 24/09/26,09:23:58,08,11,1, 12.0,1,1, 8.093, 10537.973, 426.872, 52868.868 24/09/26,09:23:58,09,11,1, 12.0,1,1, 8.093, 10537.944, 426.870, 52868.858 24/09/26,09:23:58,10,11,1, 12.0,1,1, 8.093, 10538.001, 426.872, 52868.849 24/09/26,09:23:58,11,11,1, 12.0,1,1, 8.093, 10537.990, 426.882, 52868.854 24/09/26,09:23:58,12,11,1, 12.0,1,1, 8.093, 10537.967, 426.888, 52868.917 24/09/26,09:23:58,13,11,1, 12.0,1,1, 8.093, 10537.958, 426.897, 52868.895 24/09/26,09:23:58,14,11,1, 12.0,1,1, 8.093, 10537.985, 426.894, 52868.888 24/09/26,09:23:58,15,11,1, 12.0,1,1, 8.093, 10537.965, 426.891, 52868.864 24/09/26,09:23:58,16,11,1, 12.0,1,1, 8.093, 10537.964, 426.918, 52868.897 24/09/26,09:23:58,17,11,1, 12.0,1,1, 8.093, 10537.947, 426.921, 52868.949 24/09/26,09:23:58,18,11,1, 12.0,1,1, 8.093, 10537.934, 426.912, 52868.928 24/09/26,09:23:58,19,11,1, 12.0,1,1, 8.093, 10537.957, 426.914, 52868.916 24/09/26,09:23:59,00,08,1, 11.8,1,1, 8.090, 10537.950, 426.914, 52868.916 24/09/26,09:23:59,01,08,1, 11.8,1,1, 8.090, 10537.941, 426.936, 52868.937 24/09/26,09:23:59,02,08,1, 11.8,1,1, 8.090, 10537.925, 426.945, 52868.939 24/09/26,09:23:59,03,08,1, 11.8,1,1, 8.090, 10537.941, 426.954, 52868.975 24/09/26,09:23:59,04,08,1, 11.8,1,1, 8.090, 10537.930, 426.924, 52868.989 24/09/26,09:23:59,05,08,1, 11.8,1,1, 8.090, 10537.943, 426.936, 52868.941 24/09/26,09:23:59,06,08,1, 11.8,1,1, 8.090, 10537.935, 426.956, 52868.937 24/09/26,09:23:59,07,08,1, 11.8,1,1, 8.090, 10537.937, 426.970, 52868.947 24/09/26,09:23:59,08,08,1, 11.8,1,1, 8.090, 10537.908, 426.953, 52868.945 24/09/26,09:23:59,09,08,1, 11.8,1,1, 8.090, 10537.928, 426.954, 52868.933 24/09/26,09:23:59,10,08,1, 11.8,1,1, 8.090, 10537.890, 426.976, 52868.984 24/09/26,09:23:59,11,08,1, 11.8,1,1, 8.090, 10537.912, 426.956, 52868.931 24/09/26,09:23:59,12,08,1, 11.8,1,1, 8.090, 10537.913, 426.961, 52868.937 24/09/26,09:23:59,13,08,1, 11.8,1,1, 8.090, 10537.917, 426.986, 52869.022 24/09/26,09:23:59,14,08,1, 11.8,1,1, 8.090, 10537.913, 427.013, 52869.010 24/09/26,09:23:59,15,08,1, 11.8,1,1, 8.090, 10537.890, 427.017, 52868.977 24/09/26,09:23:59,16,08,1, 11.8,1,1, 8.090, 10537.895, 427.000, 52868.996 24/09/26,09:23:59,17,08,1, 11.8,1,1, 8.090, 10537.898, 427.035, 52868.999 24/09/26,09:23:59,18,08,1, 11.8,1,1, 8.090, 10537.900, 427.026, 52869.041 24/09/26,09:23:59,19,08,1, 11.8,1,1, 8.090, 10537.893, 427.026, 52868.991 24/09/26,09:24:00,00,10,1, 11.9,1,1, 8.090, 10537.891, 427.026, 52868.991 24/09/26,09:24:00,01,10,1, 11.9,1,1, 8.090, 10537.880, 427.043, 52868.997 24/09/26,09:24:00,02,10,1, 11.9,1,1, 8.090, 10537.870, 426.993, 52868.861 24/09/26,09:24:00,03,10,1, 11.9,1,1, 8.090, 10537.878, 426.978, 52868.792 24/09/26,09:24:00,04,10,1, 11.9,1,1, 8.090, 10537.881, 427.007, 52868.807 24/09/26,09:24:00,05,10,1, 11.9,1,1, 8.090, 10537.866, 427.016, 52868.915 24/09/26,09:24:00,06,10,1, 11.9,1,1, 8.090, 10537.849, 427.009, 52868.844 24/09/26,09:24:00,07,10,1, 11.9,1,1, 8.090, 10537.870, 427.004, 52868.774 24/09/26,09:24:00,08,10,1, 11.9,1,1, 8.090, 10537.862, 427.033, 52868.794 24/09/26,09:24:00,09,10,1, 11.9,1,1, 8.090, 10537.857, 427.011, 52868.809 24/09/26,09:24:00,10,10,1, 11.9,1,1, 8.090, 10537.883, 427.040, 52868.861 24/09/26,09:24:00,11,10,1, 11.9,1,1, 8.090, 10537.848, 427.010, 52868.838 24/09/26,09:24:00,12,10,1, 11.9,1,1, 8.090, 10537.814, 427.032, 52868.864 24/09/26,09:24:00,13,10,1, 11.9,1,1, 8.090, 10537.841, 427.040, 52868.833 24/09/26,09:24:00,14,10,1, 11.9,1,1, 8.090, 10537.840, 427.067, 52868.865 24/09/26,09:24:00,15,10,1, 11.9,1,1, 8.090, 10537.831, 427.032, 52868.867 24/09/26,09:24:00,16,10,1, 11.9,1,1, 8.090, 10537.825, 427.036, 52868.847 24/09/26,09:24:00,17,10,1, 11.9,1,1, 8.090, 10537.845, 427.036, 52868.879 24/09/26,09:24:00,18,10,1, 11.9,1,1, 8.090, 10537.808, 427.032, 52868.895 24/09/26,09:24:00,19,10,1, 11.9,1,1, 8.090, 10537.802, 427.062, 52868.784 24/09/26,09:24:01,00,10,1, 11.9,1,1, 8.095, 10537.800, 427.062, 52868.784 24/09/26,09:24:01,01,10,1, 11.9,1,1, 8.095, 10537.819, 427.068, 52868.847 24/09/26,09:24:01,02,10,1, 11.9,1,1, 8.095, 10537.798, 427.078, 52868.860 24/09/26,09:24:01,03,10,1, 11.9,1,1, 8.095, 10537.802, 427.090, 52868.874 24/09/26,09:24:01,04,10,1, 11.9,1,1, 8.095, 10537.780, 427.069, 52868.894 24/09/26,09:24:01,05,10,1, 11.9,1,1, 8.095, 10537.851, 427.104, 52868.974 24/09/26,09:24:01,06,10,1, 11.9,1,1, 8.095, 10537.792, 427.105, 52868.865 24/09/26,09:24:01,07,10,1, 11.9,1,1, 8.095, 10537.771, 427.096, 52868.868 24/09/26,09:24:01,08,10,1, 11.9,1,1, 8.095, 10537.795, 427.103, 52868.933 24/09/26,09:24:01,09,10,1, 11.9,1,1, 8.095, 10537.769, 427.094, 52868.903 24/09/26,09:24:01,10,10,1, 11.9,1,1, 8.095, 10537.784, 427.100, 52868.886 24/09/26,09:24:01,11,10,1, 11.9,1,1, 8.095, 10537.801, 427.126, 52868.902 24/09/26,09:24:01,12,10,1, 11.9,1,1, 8.095, 10537.799, 427.143, 52868.842 24/09/26,09:24:01,13,10,1, 11.9,1,1, 8.095, 10537.758, 427.131, 52868.892 24/09/26,09:24:01,14,10,1, 11.9,1,1, 8.095, 10537.752, 427.090, 52868.890 24/09/26,09:24:01,15,10,1, 11.9,1,1, 8.095, 10537.789, 427.119, 52868.850 24/09/26,09:24:01,16,10,1, 11.9,1,1, 8.095, 10537.779, 427.137, 52868.834 24/09/26,09:24:01,17,10,1, 11.9,1,1, 8.095, 10537.772, 427.136, 52868.935 24/09/26,09:24:01,18,10,1, 11.9,1,1, 8.095, 10537.794, 427.130, 52868.912 24/09/26,09:24:01,19,10,1, 11.9,1,1, 8.095, 10537.766, 427.158, 52868.993 24/09/26,09:24:02,00,09,1, 11.9,1,1, 8.093, 10537.758, 427.158, 52868.993 24/09/26,09:24:02,01,09,1, 11.9,1,1, 8.093, 10537.766, 427.114, 52868.857 24/09/26,09:24:02,02,09,1, 11.9,1,1, 8.093, 10537.753, 427.158, 52868.907 24/09/26,09:24:02,03,09,1, 11.9,1,1, 8.093, 10537.744, 427.166, 52868.910 24/09/26,09:24:02,04,09,1, 11.9,1,1, 8.093, 10537.762, 427.183, 52868.869 24/09/26,09:24:02,05,09,1, 11.9,1,1, 8.093, 10537.731, 427.186, 52868.945 24/09/26,09:24:02,06,09,1, 11.9,1,1, 8.093, 10537.735, 427.148, 52868.851 24/09/26,09:24:02,07,09,1, 11.9,1,1, 8.093, 10537.749, 427.176, 52868.913 24/09/26,09:24:02,08,09,1, 11.9,1,1, 8.093, 10537.730, 427.176, 52868.885 24/09/26,09:24:02,09,09,1, 11.9,1,1, 8.093, 10537.732, 427.178, 52868.955 24/09/26,09:24:02,10,09,1, 11.9,1,1, 8.093, 10537.750, 427.178, 52868.853 24/09/26,09:24:02,11,09,1, 11.9,1,1, 8.093, 10537.750, 427.182, 52868.909 24/09/26,09:24:02,12,09,1, 11.9,1,1, 8.093, 10537.752, 427.184, 52868.927 24/09/26,09:24:02,13,09,1, 11.9,1,1, 8.093, 10537.753, 427.179, 52868.945 24/09/26,09:24:02,14,09,1, 11.9,1,1, 8.093, 10537.728, 427.204, 52868.970 24/09/26,09:24:02,15,09,1, 11.9,1,1, 8.093, 10537.722, 427.191, 52868.948 24/09/26,09:24:02,16,09,1, 11.9,1,1, 8.093, 10537.719, 427.214, 52868.955 24/09/26,09:24:02,17,09,1, 11.9,1,1, 8.093, 10537.701, 427.209, 52868.974 24/09/26,09:24:02,18,09,1, 11.9,1,1, 8.093, 10537.702, 427.214, 52868.868 24/09/26,09:24:02,19,09,1, 11.9,1,1, 8.093, 10537.734, 427.238, 52868.860 24/09/26,09:24:03,00,10,1, 12.0,1,1, 8.093, 10537.733, 427.238, 52868.860 24/09/26,09:24:03,01,10,1, 12.0,1,1, 8.093, 10537.727, 427.219, 52868.968 24/09/26,09:24:03,02,10,1, 12.0,1,1, 8.093, 10537.720, 427.219, 52868.936 24/09/26,09:24:03,03,10,1, 12.0,1,1, 8.093, 10537.730, 427.209, 52868.947 24/09/26,09:24:03,04,10,1, 12.0,1,1, 8.093, 10537.719, 427.233, 52868.974 24/09/26,09:24:03,05,10,1, 12.0,1,1, 8.093, 10537.715, 427.232, 52868.941 24/09/26,09:24:03,06,10,1, 12.0,1,1, 8.093, 10537.722, 427.227, 52869.039 24/09/26,09:24:03,07,10,1, 12.0,1,1, 8.093, 10537.706, 427.230, 52868.971 24/09/26,09:24:03,08,10,1, 12.0,1,1, 8.093, 10537.705, 427.217, 52868.973 24/09/26,09:24:03,09,10,1, 12.0,1,1, 8.093, 10537.706, 427.250, 52868.957 24/09/26,09:24:03,10,10,1, 12.0,1,1, 8.093, 10537.681, 427.267, 52868.976 24/09/26,09:24:03,11,10,1, 12.0,1,1, 8.093, 10537.708, 427.256, 52869.004 24/09/26,09:24:03,12,10,1, 12.0,1,1, 8.093, 10537.714, 427.265, 52868.947 24/09/26,09:24:03,13,10,1, 12.0,1,1, 8.093, 10537.706, 427.262, 52868.973 24/09/26,09:24:03,14,10,1, 12.0,1,1, 8.093, 10537.711, 427.259, 52868.987 24/09/26,09:24:03,15,10,1, 12.0,1,1, 8.093, 10537.707, 427.285, 52868.988 24/09/26,09:24:03,16,10,1, 12.0,1,1, 8.093, 10537.708, 427.287, 52868.935 24/09/26,09:24:03,17,10,1, 12.0,1,1, 8.093, 10537.725, 427.316, 52869.005 24/09/26,09:24:03,18,10,1, 12.0,1,1, 8.093, 10537.682, 427.278, 52868.987 24/09/26,09:24:03,19,10,1, 12.0,1,1, 8.093, 10537.710, 427.287, 52868.951 24/09/26,09:24:04,00,10,1, 11.9,1,1, 8.093, 10537.708, 427.287, 52868.951 24/09/26,09:24:04,01,10,1, 11.9,1,1, 8.093, 10537.709, 427.308, 52869.026 24/09/26,09:24:04,02,10,1, 11.9,1,1, 8.093, 10537.712, 427.339, 52869.008 24/09/26,09:24:04,03,10,1, 11.9,1,1, 8.093, 10537.711, 427.324, 52869.003 24/09/26,09:24:04,04,10,1, 11.9,1,1, 8.093, 10537.704, 427.338, 52868.937 24/09/26,09:24:04,05,10,1, 11.9,1,1, 8.093, 10537.686, 427.319, 52868.968 24/09/26,09:24:04,06,10,1, 11.9,1,1, 8.093, 10537.714, 427.357, 52868.977 24/09/26,09:24:04,07,10,1, 11.9,1,1, 8.093, 10537.729, 427.362, 52869.031 24/09/26,09:24:04,08,10,1, 11.9,1,1, 8.093, 10537.716, 427.357, 52868.957 24/09/26,09:24:04,09,10,1, 11.9,1,1, 8.093, 10537.712, 427.348, 52868.995 24/09/26,09:24:04,10,10,1, 11.9,1,1, 8.093, 10537.725, 427.366, 52868.968 24/09/26,09:24:04,11,10,1, 11.9,1,1, 8.093, 10537.717, 427.359, 52868.943 24/09/26,09:24:04,12,10,1, 11.9,1,1, 8.093, 10537.714, 427.388, 52869.025 24/09/26,09:24:04,13,10,1, 11.9,1,1, 8.093, 10537.698, 427.419, 52868.976 24/09/26,09:24:04,14,10,1, 11.9,1,1, 8.093, 10537.697, 427.379, 52868.973 24/09/26,09:24:04,15,10,1, 11.9,1,1, 8.093, 10537.688, 427.389, 52869.027 24/09/26,09:24:04,16,10,1, 11.9,1,1, 8.093, 10537.706, 427.370, 52869.052 24/09/26,09:24:04,17,10,1, 11.9,1,1, 8.093, 10537.711, 427.406, 52869.001 24/09/26,09:24:04,18,10,1, 11.9,1,1, 8.093, 10537.712, 427.411, 52869.070 24/09/26,09:24:04,19,10,1, 11.9,1,1, 8.093, 10537.677, 427.409, 52868.979 24/09/26,09:24:05,00,10,1, 11.9,1,1, 8.093, 10537.674, 427.409, 52868.979 24/09/26,09:24:05,01,10,1, 11.9,1,1, 8.093, 10537.700, 427.404, 52869.019 24/09/26,09:24:05,02,10,1, 11.9,1,1, 8.093, 10537.688, 427.410, 52868.994 24/09/26,09:24:05,03,10,1, 11.9,1,1, 8.093, 10537.686, 427.444, 52868.952 24/09/26,09:24:05,04,10,1, 11.9,1,1, 8.093, 10537.682, 427.458, 52869.059 24/09/26,09:24:05,05,10,1, 11.9,1,1, 8.093, 10537.685, 427.446, 52869.030 24/09/26,09:24:05,06,10,1, 11.9,1,1, 8.093, 10537.683, 427.455, 52868.954 24/09/26,09:24:05,07,10,1, 11.9,1,1, 8.093, 10537.676, 427.442, 52869.053 24/09/26,09:24:05,08,10,1, 11.9,1,1, 8.093, 10537.675, 427.469, 52869.006 24/09/26,09:24:05,09,10,1, 11.9,1,1, 8.093, 10537.678, 427.473, 52869.004 24/09/26,09:24:05,10,10,1, 11.9,1,1, 8.093, 10537.686, 427.492, 52869.075 24/09/26,09:24:05,11,10,1, 11.9,1,1, 8.093, 10537.658, 427.481, 52869.030 24/09/26,09:24:05,12,10,1, 11.9,1,1, 8.093, 10537.659, 427.460, 52868.989 24/09/26,09:24:05,13,10,1, 11.9,1,1, 8.093, 10537.668, 427.483, 52869.084 24/09/26,09:24:05,14,10,1, 11.9,1,1, 8.093, 10537.669, 427.506, 52869.048 24/09/26,09:24:05,15,10,1, 11.9,1,1, 8.093, 10537.677, 427.501, 52869.076 24/09/26,09:24:05,16,10,1, 11.9,1,1, 8.093, 10537.656, 427.491, 52869.121 24/09/26,09:24:05,17,10,1, 11.9,1,1, 8.093, 10537.650, 427.495, 52869.071 24/09/26,09:24:05,18,10,1, 11.9,1,1, 8.093, 10537.659, 427.495, 52869.073 24/09/26,09:24:05,19,10,1, 11.9,1,1, 8.093, 10537.638, 427.504, 52869.036 24/09/26,09:24:06,00,10,1, 12.0,1,1, 8.092, 10537.633, 427.504, 52869.036 24/09/26,09:24:06,01,10,1, 12.0,1,1, 8.092, 10537.634, 427.480, 52869.077 24/09/26,09:24:06,02,10,1, 12.0,1,1, 8.092, 10537.626, 427.509, 52869.089 24/09/26,09:24:06,03,10,1, 12.0,1,1, 8.092, 10537.620, 427.507, 52869.049 24/09/26,09:24:06,04,10,1, 12.0,1,1, 8.092, 10537.647, 427.523, 52869.098 24/09/26,09:24:06,05,10,1, 12.0,1,1, 8.092, 10537.658, 427.534, 52869.063 24/09/26,09:24:06,06,10,1, 12.0,1,1, 8.092, 10537.621, 427.567, 52869.056 24/09/26,09:24:06,07,10,1, 12.0,1,1, 8.092, 10537.633, 427.550, 52869.044 24/09/26,09:24:06,08,10,1, 12.0,1,1, 8.092, 10537.594, 427.547, 52869.117 24/09/26,09:24:06,09,10,1, 12.0,1,1, 8.092, 10537.627, 427.564, 52869.106 24/09/26,09:24:06,10,10,1, 12.0,1,1, 8.092, 10537.623, 427.554, 52869.125 24/09/26,09:24:06,11,10,1, 12.0,1,1, 8.092, 10537.625, 427.566, 52869.089 24/09/26,09:24:06,12,10,1, 12.0,1,1, 8.092, 10537.629, 427.568, 52868.893 24/09/26,09:24:06,13,10,1, 12.0,1,1, 8.092, 10537.629, 427.571, 52869.132 24/09/26,09:24:06,14,10,1, 12.0,1,1, 8.092, 10537.597, 427.582, 52869.084 24/09/26,09:24:06,15,10,1, 12.0,1,1, 8.092, 10537.614, 427.587, 52869.050 24/09/26,09:24:06,16,10,1, 12.0,1,1, 8.092, 10537.633, 427.591, 52869.130 24/09/26,09:24:06,17,10,1, 12.0,1,1, 8.092, 10537.632, 427.634, 52869.087 24/09/26,09:24:06,18,10,1, 12.0,1,1, 8.092, 10537.620, 427.603, 52869.098 24/09/26,09:24:06,19,10,1, 12.0,1,1, 8.092, 10537.593, 427.597, 52869.058 24/09/26,09:24:07,00,09,1, 11.9,1,1, 8.093, 10537.591, 427.597, 52869.058 24/09/26,09:24:07,01,09,1, 11.9,1,1, 8.093, 10537.602, 427.629, 52869.119 24/09/26,09:24:07,02,09,1, 11.9,1,1, 8.093, 10537.598, 427.635, 52869.168 24/09/26,09:24:07,03,09,1, 11.9,1,1, 8.093, 10537.604, 427.617, 52869.122 24/09/26,09:24:07,04,09,1, 11.9,1,1, 8.093, 10537.576, 427.622, 52869.082 24/09/26,09:24:07,05,09,1, 11.9,1,1, 8.093, 10537.584, 427.633, 52869.114 24/09/26,09:24:07,06,09,1, 11.9,1,1, 8.093, 10537.563, 427.647, 52869.108 24/09/26,09:24:07,07,09,1, 11.9,1,1, 8.093, 10537.570, 427.654, 52869.158 24/09/26,09:24:07,08,09,1, 11.9,1,1, 8.093, 10537.575, 427.652, 52869.104 24/09/26,09:24:07,09,09,1, 11.9,1,1, 8.093, 10537.562, 427.654, 52869.123 24/09/26,09:24:07,10,09,1, 11.9,1,1, 8.093, 10537.562, 427.649, 52869.107 24/09/26,09:24:07,11,09,1, 11.9,1,1, 8.093, 10537.582, 427.640, 52869.087 24/09/26,09:24:07,12,09,1, 11.9,1,1, 8.093, 10537.574, 427.669, 52869.105 24/09/26,09:24:07,13,09,1, 11.9,1,1, 8.093, 10537.566, 427.664, 52869.162 24/09/26,09:24:07,14,09,1, 11.9,1,1, 8.093, 10537.572, 427.665, 52869.077 24/09/26,09:24:07,15,09,1, 11.9,1,1, 8.093, 10537.555, 427.664, 52869.076 24/09/26,09:24:07,16,09,1, 11.9,1,1, 8.093, 10537.548, 427.671, 52869.135 24/09/26,09:24:07,17,09,1, 11.9,1,1, 8.093, 10537.571, 427.667, 52869.092 24/09/26,09:24:07,18,09,1, 11.9,1,1, 8.093, 10537.587, 427.711, 52869.193 24/09/26,09:24:07,19,09,1, 11.9,1,1, 8.093, 10537.551, 427.704, 52869.073 24/09/26,09:24:08,00,10,1, 11.9,1,1, 8.095, 10537.549, 427.704, 52869.073 24/09/26,09:24:08,01,10,1, 11.9,1,1, 8.095, 10537.556, 427.713, 52869.108 24/09/26,09:24:08,02,10,1, 11.9,1,1, 8.095, 10537.542, 427.710, 52869.095 24/09/26,09:24:08,03,10,1, 11.9,1,1, 8.095, 10537.540, 427.704, 52869.125 24/09/26,09:24:08,04,10,1, 11.9,1,1, 8.095, 10537.560, 427.730, 52869.106 24/09/26,09:24:08,05,10,1, 11.9,1,1, 8.095, 10537.552, 427.716, 52869.097 24/09/26,09:24:08,06,10,1, 11.9,1,1, 8.095, 10537.537, 427.709, 52869.131 24/09/26,09:24:08,07,10,1, 11.9,1,1, 8.095, 10537.532, 427.723, 52869.159 24/09/26,09:24:08,08,10,1, 11.9,1,1, 8.095, 10537.539, 427.717, 52869.086 24/09/26,09:24:08,09,10,1, 11.9,1,1, 8.095, 10537.548, 427.726, 52869.143 24/09/26,09:24:08,10,10,1, 11.9,1,1, 8.095, 10537.546, 427.728, 52869.146 24/09/26,09:24:08,11,10,1, 11.9,1,1, 8.095, 10537.544, 427.708, 52869.095 24/09/26,09:24:08,12,10,1, 11.9,1,1, 8.095, 10537.554, 427.734, 52869.142 24/09/26,09:24:08,13,10,1, 11.9,1,1, 8.095, 10537.543, 427.725, 52869.113 24/09/26,09:24:08,14,10,1, 11.9,1,1, 8.095, 10537.536, 427.746, 52869.142 24/09/26,09:24:08,15,10,1, 11.9,1,1, 8.095, 10537.530, 427.746, 52869.151 24/09/26,09:24:08,16,10,1, 11.9,1,1, 8.095, 10537.553, 427.741, 52869.111 24/09/26,09:24:08,17,10,1, 11.9,1,1, 8.095, 10537.546, 427.728, 52869.117 24/09/26,09:24:08,18,10,1, 11.9,1,1, 8.095, 10537.551, 427.741, 52869.109 24/09/26,09:24:08,19,10,1, 11.9,1,1, 8.095, 10537.545, 427.767, 52869.111 24/09/26,09:24:09,00,10,1, 11.9,1,1, 8.090, 10537.541, 427.767, 52869.111 24/09/26,09:24:09,01,10,1, 11.9,1,1, 8.090, 10537.580, 427.756, 52869.143 24/09/26,09:24:09,02,10,1, 11.9,1,1, 8.090, 10537.582, 427.763, 52869.133 24/09/26,09:24:09,03,10,1, 11.9,1,1, 8.090, 10537.546, 427.790, 52869.143 24/09/26,09:24:09,04,10,1, 11.9,1,1, 8.090, 10537.540, 427.766, 52869.125 24/09/26,09:24:09,05,10,1, 11.9,1,1, 8.090, 10537.543, 427.770, 52869.154 24/09/26,09:24:09,06,10,1, 11.9,1,1, 8.090, 10537.544, 427.776, 52869.174 24/09/26,09:24:09,07,10,1, 11.9,1,1, 8.090, 10537.557, 427.763, 52869.136 24/09/26,09:24:09,08,10,1, 11.9,1,1, 8.090, 10537.549, 427.779, 52869.133 24/09/26,09:24:09,09,10,1, 11.9,1,1, 8.090, 10537.544, 427.788, 52869.170 24/09/26,09:24:09,10,10,1, 11.9,1,1, 8.090, 10537.553, 427.801, 52869.195 24/09/26,09:24:09,11,10,1, 11.9,1,1, 8.090, 10537.567, 427.805, 52869.182 24/09/26,09:24:09,12,10,1, 11.9,1,1, 8.090, 10537.535, 427.822, 52869.189 24/09/26,09:24:09,13,10,1, 11.9,1,1, 8.090, 10537.560, 427.800, 52869.099 24/09/26,09:24:09,14,10,1, 11.9,1,1, 8.090, 10537.545, 427.785, 52869.127 24/09/26,09:24:09,15,10,1, 11.9,1,1, 8.090, 10537.561, 427.792, 52869.151 24/09/26,09:24:09,16,10,1, 11.9,1,1, 8.090, 10537.538, 427.824, 52869.172 24/09/26,09:24:09,17,10,1, 11.9,1,1, 8.090, 10537.579, 427.842, 52869.185 24/09/26,09:24:09,18,10,1, 11.9,1,1, 8.090, 10537.593, 427.784, 52869.094 24/09/26,09:24:09,19,10,1, 11.9,1,1, 8.090, 10537.555, 427.802, 52869.163 24/09/26,09:24:10,00,10,1, 11.9,1,1, 8.095, 10537.549, 427.802, 52869.163 24/09/26,09:24:10,01,10,1, 11.9,1,1, 8.095, 10537.563, 427.805, 52869.178 24/09/26,09:24:10,02,10,1, 11.9,1,1, 8.095, 10537.573, 427.817, 52869.164 24/09/26,09:24:10,03,10,1, 11.9,1,1, 8.095, 10537.608, 427.793, 52869.211 24/09/26,09:24:10,04,10,1, 11.9,1,1, 8.095, 10537.579, 427.810, 52869.179 24/09/26,09:24:10,05,10,1, 11.9,1,1, 8.095, 10537.581, 427.797, 52869.104 24/09/26,09:24:10,06,10,1, 11.9,1,1, 8.095, 10537.582, 427.821, 52869.119 24/09/26,09:24:10,07,10,1, 11.9,1,1, 8.095, 10537.591, 427.837, 52869.172 24/09/26,09:24:10,08,10,1, 11.9,1,1, 8.095, 10537.602, 427.834, 52869.214 24/09/26,09:24:10,09,10,1, 11.9,1,1, 8.095, 10537.600, 427.812, 52869.103 24/09/26,09:24:10,10,10,1, 11.9,1,1, 8.095, 10537.606, 427.813, 52869.144 24/09/26,09:24:10,11,10,1, 11.9,1,1, 8.095, 10537.610, 427.839, 52869.174 24/09/26,09:24:10,12,10,1, 11.9,1,1, 8.095, 10537.609, 427.835, 52869.175 24/09/26,09:24:10,13,10,1, 11.9,1,1, 8.095, 10537.607, 427.855, 52869.150 24/09/26,09:24:10,14,10,1, 11.9,1,1, 8.095, 10537.625, 427.847, 52869.191 24/09/26,09:24:10,15,10,1, 11.9,1,1, 8.095, 10537.620, 427.808, 52869.160 24/09/26,09:24:10,16,10,1, 11.9,1,1, 8.095, 10537.608, 427.856, 52869.137 24/09/26,09:24:10,17,10,1, 11.9,1,1, 8.095, 10537.612, 427.857, 52869.234 24/09/26,09:24:10,18,10,1, 11.9,1,1, 8.095, 10537.658, 427.836, 52869.222 24/09/26,09:24:10,19,10,1, 11.9,1,1, 8.095, 10537.637, 427.844, 52869.220 24/09/26,09:24:11,00,10,1, 11.9,1,1, 8.093, 10537.633, 427.844, 52869.220 24/09/26,09:24:11,01,10,1, 11.9,1,1, 8.093, 10537.618, 427.851, 52869.129 24/09/26,09:24:11,02,10,1, 11.9,1,1, 8.093, 10537.657, 427.842, 52869.178 24/09/26,09:24:11,03,10,1, 11.9,1,1, 8.093, 10537.667, 427.872, 52869.206 24/09/26,09:24:11,04,10,1, 11.9,1,1, 8.093, 10537.667, 427.878, 52869.157 24/09/26,09:24:11,05,10,1, 11.9,1,1, 8.093, 10537.668, 427.846, 52869.193 24/09/26,09:24:11,06,10,1, 11.9,1,1, 8.093, 10537.657, 427.867, 52869.168 24/09/26,09:24:11,07,10,1, 11.9,1,1, 8.093, 10537.664, 427.854, 52869.198 24/09/26,09:24:11,08,10,1, 11.9,1,1, 8.093, 10537.657, 427.865, 52869.194 24/09/26,09:24:11,09,10,1, 11.9,1,1, 8.093, 10537.669, 427.865, 52869.200 24/09/26,09:24:11,10,10,1, 11.9,1,1, 8.093, 10537.653, 427.869, 52869.214 24/09/26,09:24:11,11,10,1, 11.9,1,1, 8.093, 10537.673, 427.843, 52869.151 24/09/26,09:24:11,12,10,1, 11.9,1,1, 8.093, 10537.675, 427.871, 52869.226 24/09/26,09:24:11,13,10,1, 11.9,1,1, 8.093, 10537.676, 427.877, 52869.203 24/09/26,09:24:11,14,10,1, 11.9,1,1, 8.093, 10537.690, 427.881, 52869.163 24/09/26,09:24:11,15,10,1, 11.9,1,1, 8.093, 10537.705, 427.900, 52869.164 24/09/26,09:24:11,16,10,1, 11.9,1,1, 8.093, 10537.674, 427.905, 52869.131 24/09/26,09:24:11,17,10,1, 11.9,1,1, 8.093, 10537.661, 427.870, 52869.121 24/09/26,09:24:11,18,10,1, 11.9,1,1, 8.093, 10537.701, 427.901, 52869.178 24/09/26,09:24:11,19,10,1, 11.9,1,1, 8.093, 10537.674, 427.887, 52869.183 24/09/26,09:24:12,00,10,1, 11.9,1,1, 8.096, 10537.666, 427.887, 52869.183 24/09/26,09:24:12,01,10,1, 11.9,1,1, 8.096, 10537.729, 427.887, 52869.150 24/09/26,09:24:12,02,10,1, 11.9,1,1, 8.096, 10537.706, 427.907, 52869.195 24/09/26,09:24:12,03,10,1, 11.9,1,1, 8.096, 10537.725, 427.893, 52869.155 24/09/26,09:24:12,04,10,1, 11.9,1,1, 8.096, 10537.708, 427.925, 52869.189 24/09/26,09:24:12,05,10,1, 11.9,1,1, 8.096, 10537.692, 427.924, 52869.159 24/09/26,09:24:12,06,10,1, 11.9,1,1, 8.096, 10537.722, 427.919, 52869.195 24/09/26,09:24:12,07,10,1, 11.9,1,1, 8.096, 10537.712, 427.908, 52869.162 24/09/26,09:24:12,08,10,1, 11.9,1,1, 8.096, 10537.704, 427.910, 52869.202 24/09/26,09:24:12,09,10,1, 11.9,1,1, 8.096, 10537.715, 427.913, 52869.159 24/09/26,09:24:12,10,10,1, 11.9,1,1, 8.096, 10537.709, 427.931, 52869.223 24/09/26,09:24:12,11,10,1, 11.9,1,1, 8.096, 10537.709, 427.955, 52869.159 24/09/26,09:24:12,12,10,1, 11.9,1,1, 8.096, 10537.715, 427.926, 52869.184 24/09/26,09:24:12,13,10,1, 11.9,1,1, 8.096, 10537.713, 427.936, 52869.217 24/09/26,09:24:12,14,10,1, 11.9,1,1, 8.096, 10537.737, 427.946, 52869.225 24/09/26,09:24:12,15,10,1, 11.9,1,1, 8.096, 10537.723, 427.970, 52869.250 24/09/26,09:24:12,16,10,1, 11.9,1,1, 8.096, 10537.745, 427.973, 52869.219 24/09/26,09:24:12,17,10,1, 11.9,1,1, 8.096, 10537.710, 427.950, 52869.189 24/09/26,09:24:12,18,10,1, 11.9,1,1, 8.096, 10537.750, 427.929, 52869.135 24/09/26,09:24:12,19,10,1, 11.9,1,1, 8.096, 10537.742, 427.949, 52869.146 24/09/26,09:24:13,00,10,1, 11.9,1,1, 8.095, 10537.741, 427.949, 52869.146 24/09/26,09:24:13,01,10,1, 11.9,1,1, 8.095, 10537.720, 427.987, 52869.256 24/09/26,09:24:13,02,10,1, 11.9,1,1, 8.095, 10537.726, 427.999, 52869.187 24/09/26,09:24:13,03,10,1, 11.9,1,1, 8.095, 10537.734, 427.963, 52869.194 24/09/26,09:24:13,04,10,1, 11.9,1,1, 8.095, 10537.739, 427.967, 52869.248 24/09/26,09:24:13,05,10,1, 11.9,1,1, 8.095, 10537.728, 427.989, 52869.273 24/09/26,09:24:13,06,10,1, 11.9,1,1, 8.095, 10537.749, 428.001, 52869.218 24/09/26,09:24:13,07,10,1, 11.9,1,1, 8.095, 10537.726, 427.992, 52869.228 24/09/26,09:24:13,08,10,1, 11.9,1,1, 8.095, 10537.752, 427.986, 52869.163 24/09/26,09:24:13,09,10,1, 11.9,1,1, 8.095, 10537.740, 428.009, 52869.221 24/09/26,09:24:13,10,10,1, 11.9,1,1, 8.095, 10537.727, 427.975, 52869.244 24/09/26,09:24:13,11,10,1, 11.9,1,1, 8.095, 10537.715, 428.002, 52869.271 24/09/26,09:24:13,12,10,1, 11.9,1,1, 8.095, 10537.748, 428.024, 52869.282 24/09/26,09:24:13,13,10,1, 11.9,1,1, 8.095, 10537.748, 428.026, 52869.267 24/09/26,09:24:13,14,10,1, 11.9,1,1, 8.095, 10537.750, 428.018, 52869.254 24/09/26,09:24:13,15,10,1, 11.9,1,1, 8.095, 10537.761, 427.992, 52869.236 24/09/26,09:24:13,16,10,1, 11.9,1,1, 8.095, 10537.760, 427.994, 52869.236 24/09/26,09:24:13,17,10,1, 11.9,1,1, 8.095, 10537.754, 428.038, 52869.217 24/09/26,09:24:13,18,10,1, 11.9,1,1, 8.095, 10537.755, 428.032, 52869.206 24/09/26,09:24:13,19,10,1, 11.9,1,1, 8.095, 10537.764, 428.011, 52869.170 24/09/26,09:24:14,00,09,1, 11.9,1,1, 8.095, 10537.758, 428.011, 52869.170 24/09/26,09:24:14,01,09,1, 11.9,1,1, 8.095, 10537.749, 428.037, 52869.253 24/09/26,09:24:14,02,09,1, 11.9,1,1, 8.095, 10537.739, 428.018, 52869.273 24/09/26,09:24:14,03,09,1, 11.9,1,1, 8.095, 10537.806, 428.043, 52869.274 24/09/26,09:24:14,04,09,1, 11.9,1,1, 8.095, 10537.767, 428.032, 52869.232 24/09/26,09:24:14,05,09,1, 11.9,1,1, 8.095, 10537.747, 428.033, 52869.224 24/09/26,09:24:14,06,09,1, 11.9,1,1, 8.095, 10537.755, 428.041, 52869.300 24/09/26,09:24:14,07,09,1, 11.9,1,1, 8.095, 10537.730, 428.050, 52869.270 24/09/26,09:24:14,08,09,1, 11.9,1,1, 8.095, 10537.738, 428.051, 52869.236 24/09/26,09:24:14,09,09,1, 11.9,1,1, 8.095, 10537.732, 428.067, 52869.229 24/09/26,09:24:14,10,09,1, 11.9,1,1, 8.095, 10537.741, 428.057, 52869.272 24/09/26,09:24:14,11,09,1, 11.9,1,1, 8.095, 10537.750, 428.047, 52869.264 24/09/26,09:24:14,12,09,1, 11.9,1,1, 8.095, 10537.770, 428.041, 52869.347 24/09/26,09:24:14,13,09,1, 11.9,1,1, 8.095, 10537.783, 428.059, 52869.211 24/09/26,09:24:14,14,09,1, 11.9,1,1, 8.095, 10537.757, 428.082, 52869.255 24/09/26,09:24:14,15,09,1, 11.9,1,1, 8.095, 10537.742, 428.073, 52869.268 24/09/26,09:24:14,16,09,1, 11.9,1,1, 8.095, 10537.746, 428.075, 52869.303 24/09/26,09:24:14,17,09,1, 11.9,1,1, 8.095, 10537.737, 428.075, 52869.257 24/09/26,09:24:14,18,09,1, 11.9,1,1, 8.095, 10537.736, 428.068, 52869.269 24/09/26,09:24:14,19,09,1, 11.9,1,1, 8.095, 10537.775, 428.087, 52869.256 24/09/26,09:24:15,00,09,1, 11.9,1,1, 8.096, 10537.775, 428.087, 52869.256 24/09/26,09:24:15,01,09,1, 11.9,1,1, 8.096, 10537.755, 428.084, 52869.235 24/09/26,09:24:15,02,09,1, 11.9,1,1, 8.096, 10537.741, 428.086, 52869.269 24/09/26,09:24:15,03,09,1, 11.9,1,1, 8.096, 10537.738, 428.085, 52869.265 24/09/26,09:24:15,04,09,1, 11.9,1,1, 8.096, 10537.742, 428.097, 52869.304 24/09/26,09:24:15,05,09,1, 11.9,1,1, 8.096, 10537.749, 428.115, 52869.337 24/09/26,09:24:15,06,09,1, 11.9,1,1, 8.096, 10537.736, 428.103, 52869.320 24/09/26,09:24:15,07,09,1, 11.9,1,1, 8.096, 10537.756, 428.104, 52869.260 24/09/26,09:24:15,08,09,1, 11.9,1,1, 8.096, 10537.745, 428.115, 52869.310 24/09/26,09:24:15,09,09,1, 11.9,1,1, 8.096, 10537.726, 428.107, 52869.293 24/09/26,09:24:15,10,09,1, 11.9,1,1, 8.096, 10537.747, 428.129, 52869.324 24/09/26,09:24:15,11,09,1, 11.9,1,1, 8.096, 10537.735, 428.108, 52869.332 24/09/26,09:24:15,12,09,1, 11.9,1,1, 8.096, 10537.756, 428.120, 52869.263 24/09/26,09:24:15,13,09,1, 11.9,1,1, 8.096, 10537.736, 428.123, 52869.268 24/09/26,09:24:15,14,09,1, 11.9,1,1, 8.096, 10537.754, 428.122, 52869.317 24/09/26,09:24:15,15,09,1, 11.9,1,1, 8.096, 10537.747, 428.150, 52869.243 24/09/26,09:24:15,16,09,1, 11.9,1,1, 8.096, 10537.743, 428.138, 52869.319 24/09/26,09:24:15,17,09,1, 11.9,1,1, 8.096, 10537.747, 428.134, 52869.269 24/09/26,09:24:15,18,09,1, 11.9,1,1, 8.096, 10537.741, 428.142, 52869.305 24/09/26,09:24:15,19,09,1, 11.9,1,1, 8.096, 10537.745, 428.127, 52869.369 24/09/26,09:24:16,00,10,1, 12.0,1,1, 8.095, 10537.741, 428.127, 52869.369 24/09/26,09:24:16,01,10,1, 12.0,1,1, 8.095, 10537.760, 428.151, 52869.336 24/09/26,09:24:16,02,10,1, 12.0,1,1, 8.095, 10537.739, 428.160, 52869.353 24/09/26,09:24:16,03,10,1, 12.0,1,1, 8.095, 10537.741, 428.124, 52869.364 24/09/26,09:24:16,04,10,1, 12.0,1,1, 8.095, 10537.734, 428.141, 52869.355 24/09/26,09:24:16,05,10,1, 12.0,1,1, 8.095, 10537.733, 428.135, 52869.141 24/09/26,09:24:16,06,10,1, 12.0,1,1, 8.095, 10537.770, 428.141, 52869.366 24/09/26,09:24:16,07,10,1, 12.0,1,1, 8.095, 10537.775, 428.144, 52869.291 24/09/26,09:24:16,08,10,1, 12.0,1,1, 8.095, 10537.763, 428.128, 52869.390 24/09/26,09:24:16,09,10,1, 12.0,1,1, 8.095, 10537.748, 428.133, 52869.322 24/09/26,09:24:16,10,10,1, 12.0,1,1, 8.095, 10537.757, 428.159, 52869.388 24/09/26,09:24:16,11,10,1, 12.0,1,1, 8.095, 10537.744, 428.156, 52869.325 24/09/26,09:24:16,12,10,1, 12.0,1,1, 8.095, 10537.756, 428.143, 52869.312 24/09/26,09:24:16,13,10,1, 12.0,1,1, 8.095, 10537.738, 428.150, 52869.317 24/09/26,09:24:16,14,10,1, 12.0,1,1, 8.095, 10537.735, 428.144, 52869.349 24/09/26,09:24:16,15,10,1, 12.0,1,1, 8.095, 10537.741, 428.143, 52869.347 24/09/26,09:24:16,16,10,1, 12.0,1,1, 8.095, 10537.720, 428.181, 52869.300 24/09/26,09:24:16,17,10,1, 12.0,1,1, 8.095, 10537.747, 428.170, 52869.356 24/09/26,09:24:16,18,10,1, 12.0,1,1, 8.095, 10537.732, 428.161, 52869.348 24/09/26,09:24:16,19,10,1, 12.0,1,1, 8.095, 10537.767, 428.153, 52869.283 24/09/26,09:24:17,00,10,1, 11.9,1,1, 8.095, 10537.766, 428.153, 52869.283 24/09/26,09:24:17,01,10,1, 11.9,1,1, 8.095, 10537.767, 428.159, 52869.359 24/09/26,09:24:17,02,10,1, 11.9,1,1, 8.095, 10537.759, 428.184, 52869.411 24/09/26,09:24:17,03,10,1, 11.9,1,1, 8.095, 10537.751, 428.195, 52869.324 24/09/26,09:24:17,04,10,1, 11.9,1,1, 8.095, 10537.745, 428.163, 52869.368 24/09/26,09:24:17,05,10,1, 11.9,1,1, 8.095, 10537.740, 428.174, 52869.341 24/09/26,09:24:17,06,10,1, 11.9,1,1, 8.095, 10537.748, 428.187, 52869.379 24/09/26,09:24:17,07,10,1, 11.9,1,1, 8.095, 10537.755, 428.199, 52869.373 24/09/26,09:24:17,08,10,1, 11.9,1,1, 8.095, 10537.764, 428.183, 52869.345 24/09/26,09:24:17,09,10,1, 11.9,1,1, 8.095, 10537.748, 428.162, 52869.323 24/09/26,09:24:17,10,10,1, 11.9,1,1, 8.095, 10537.743, 428.189, 52869.394 24/09/26,09:24:17,11,10,1, 11.9,1,1, 8.095, 10537.744, 428.203, 52869.437 24/09/26,09:24:17,12,10,1, 11.9,1,1, 8.095, 10537.750, 428.185, 52869.323 24/09/26,09:24:17,13,10,1, 11.9,1,1, 8.095, 10537.739, 428.189, 52869.426 24/09/26,09:24:17,14,10,1, 11.9,1,1, 8.095, 10537.754, 428.174, 52869.366 24/09/26,09:24:17,15,10,1, 11.9,1,1, 8.095, 10537.773, 428.179, 52869.365 24/09/26,09:24:17,16,10,1, 11.9,1,1, 8.095, 10537.752, 428.182, 52869.344 24/09/26,09:24:17,17,10,1, 11.9,1,1, 8.095, 10537.774, 428.194, 52869.351 24/09/26,09:24:17,18,10,1, 11.9,1,1, 8.095, 10537.768, 428.208, 52869.385 24/09/26,09:24:17,19,10,1, 11.9,1,1, 8.095, 10537.766, 428.221, 52869.382 24/09/26,09:24:18,00,10,1, 11.9,1,1, 8.101, 10537.758, 428.221, 52869.382 24/09/26,09:24:18,01,10,1, 11.9,1,1, 8.101, 10537.745, 428.192, 52869.346 24/09/26,09:24:18,02,10,1, 11.9,1,1, 8.101, 10537.772, 428.200, 52869.417 24/09/26,09:24:18,03,10,1, 11.9,1,1, 8.101, 10537.755, 428.196, 52869.350 24/09/26,09:24:18,04,10,1, 11.9,1,1, 8.101, 10537.751, 428.244, 52869.443 24/09/26,09:24:18,05,10,1, 11.9,1,1, 8.101, 10537.774, 428.211, 52869.407 24/09/26,09:24:18,06,10,1, 11.9,1,1, 8.101, 10537.742, 428.207, 52869.391 24/09/26,09:24:18,07,10,1, 11.9,1,1, 8.101, 10537.767, 428.214, 52869.412 24/09/26,09:24:18,08,10,1, 11.9,1,1, 8.101, 10537.784, 428.232, 52869.432 24/09/26,09:24:18,09,10,1, 11.9,1,1, 8.101, 10537.800, 428.238, 52869.469 24/09/26,09:24:18,10,10,1, 11.9,1,1, 8.101, 10537.795, 428.221, 52869.409 24/09/26,09:24:18,11,10,1, 11.9,1,1, 8.101, 10537.757, 428.225, 52869.421 24/09/26,09:24:18,12,10,1, 11.9,1,1, 8.101, 10537.804, 428.201, 52869.384 24/09/26,09:24:18,13,10,1, 11.9,1,1, 8.101, 10537.789, 428.213, 52869.443 24/09/26,09:24:18,14,10,1, 11.9,1,1, 8.101, 10537.775, 428.241, 52869.438 24/09/26,09:24:18,15,10,1, 11.9,1,1, 8.101, 10537.791, 428.222, 52869.392 24/09/26,09:24:18,16,10,1, 11.9,1,1, 8.101, 10537.786, 428.222, 52869.428 24/09/26,09:24:18,17,10,1, 11.9,1,1, 8.101, 10537.799, 428.242, 52869.401 24/09/26,09:24:18,18,10,1, 11.9,1,1, 8.101, 10537.785, 428.223, 52869.425 24/09/26,09:24:18,19,10,1, 11.9,1,1, 8.101, 10537.798, 428.242, 52869.438 24/09/26,09:24:19,00,10,1, 11.9,1,1, 8.096, 10537.791, 428.242, 52869.438 24/09/26,09:24:19,01,10,1, 11.9,1,1, 8.096, 10537.805, 428.256, 52869.452 24/09/26,09:24:19,02,10,1, 11.9,1,1, 8.096, 10537.782, 428.232, 52869.327 24/09/26,09:24:19,03,10,1, 11.9,1,1, 8.096, 10537.816, 428.256, 52869.382 24/09/26,09:24:19,04,10,1, 11.9,1,1, 8.096, 10537.825, 428.266, 52869.457 24/09/26,09:24:19,05,10,1, 11.9,1,1, 8.096, 10537.812, 428.265, 52869.419 24/09/26,09:24:19,06,10,1, 11.9,1,1, 8.096, 10537.817, 428.246, 52869.363 24/09/26,09:24:19,07,10,1, 11.9,1,1, 8.096, 10537.847, 428.246, 52869.361 24/09/26,09:24:19,08,10,1, 11.9,1,1, 8.096, 10537.819, 428.277, 52869.420 24/09/26,09:24:19,09,10,1, 11.9,1,1, 8.096, 10537.802, 428.261, 52869.389 24/09/26,09:24:19,10,10,1, 11.9,1,1, 8.096, 10537.795, 428.303, 52869.431 24/09/26,09:24:19,11,10,1, 11.9,1,1, 8.096, 10537.838, 428.277, 52869.447 24/09/26,09:24:19,12,10,1, 11.9,1,1, 8.096, 10537.804, 428.295, 52869.374 24/09/26,09:24:19,13,10,1, 11.9,1,1, 8.096, 10537.807, 428.275, 52869.456 24/09/26,09:24:19,14,10,1, 11.9,1,1, 8.096, 10537.833, 428.285, 52869.448 24/09/26,09:24:19,15,10,1, 11.9,1,1, 8.096, 10537.829, 428.304, 52869.501 24/09/26,09:24:19,16,10,1, 11.9,1,1, 8.096, 10537.832, 428.300, 52869.432 24/09/26,09:24:19,17,10,1, 11.9,1,1, 8.096, 10537.816, 428.311, 52869.501 24/09/26,09:24:19,18,10,1, 11.9,1,1, 8.096, 10537.836, 428.306, 52869.456 24/09/26,09:24:19,19,10,1, 11.9,1,1, 8.096, 10537.798, 428.327, 52869.433 24/09/26,09:24:20,00,10,1, 11.9,1,1, 8.095, 10537.791, 428.327, 52869.433 24/09/26,09:24:20,01,10,1, 11.9,1,1, 8.095, 10537.847, 428.330, 52869.451 24/09/26,09:24:20,02,10,1, 11.9,1,1, 8.095, 10537.830, 428.309, 52869.460 24/09/26,09:24:20,03,10,1, 11.9,1,1, 8.095, 10537.821, 428.296, 52869.435 24/09/26,09:24:20,04,10,1, 11.9,1,1, 8.095, 10537.847, 428.323, 52869.475 24/09/26,09:24:20,05,10,1, 11.9,1,1, 8.095, 10537.830, 428.354, 52869.499 24/09/26,09:24:20,06,10,1, 11.9,1,1, 8.095, 10537.835, 428.326, 52869.473 24/09/26,09:24:20,07,10,1, 11.9,1,1, 8.095, 10537.838, 428.345, 52869.474 24/09/26,09:24:20,08,10,1, 11.9,1,1, 8.095, 10537.839, 428.338, 52869.471 24/09/26,09:24:20,09,10,1, 11.9,1,1, 8.095, 10537.818, 428.336, 52869.490 24/09/26,09:24:20,10,10,1, 11.9,1,1, 8.095, 10537.848, 428.345, 52869.440 24/09/26,09:24:20,11,10,1, 11.9,1,1, 8.095, 10537.848, 428.355, 52869.466 24/09/26,09:24:20,12,10,1, 11.9,1,1, 8.095, 10537.842, 428.366, 52869.511 24/09/26,09:24:20,13,10,1, 11.9,1,1, 8.095, 10537.865, 428.336, 52869.481 24/09/26,09:24:20,14,10,1, 11.9,1,1, 8.095, 10537.821, 428.343, 52869.534 24/09/26,09:24:20,15,10,1, 11.9,1,1, 8.095, 10537.841, 428.342, 52869.474 24/09/26,09:24:20,16,10,1, 11.9,1,1, 8.095, 10537.853, 428.349, 52869.499 24/09/26,09:24:20,17,10,1, 11.9,1,1, 8.095, 10537.861, 428.364, 52869.460 24/09/26,09:24:20,18,10,1, 11.9,1,1, 8.095, 10537.870, 428.382, 52869.425 24/09/26,09:24:20,19,10,1, 11.9,1,1, 8.095, 10537.891, 428.358, 52869.429 24/09/26,09:24:21,00,09,1, 11.9,1,1, 8.098, 10537.883, 428.358, 52869.429 24/09/26,09:24:21,01,09,1, 11.9,1,1, 8.098, 10537.876, 428.367, 52869.483 24/09/26,09:24:21,02,09,1, 11.9,1,1, 8.098, 10537.875, 428.368, 52869.455 24/09/26,09:24:21,03,09,1, 11.9,1,1, 8.098, 10537.879, 428.389, 52869.423 24/09/26,09:24:21,04,09,1, 11.9,1,1, 8.098, 10537.902, 428.382, 52869.469 24/09/26,09:24:21,05,09,1, 11.9,1,1, 8.098, 10537.889, 428.379, 52869.493 24/09/26,09:24:21,06,09,1, 11.9,1,1, 8.098, 10537.897, 428.370, 52869.484 24/09/26,09:24:21,07,09,1, 11.9,1,1, 8.098, 10537.906, 428.361, 52869.452 24/09/26,09:24:21,08,09,1, 11.9,1,1, 8.098, 10537.898, 428.369, 52869.481 24/09/26,09:24:21,09,09,1, 11.9,1,1, 8.098, 10537.927, 428.376, 52869.471 24/09/26,09:24:21,10,09,1, 11.9,1,1, 8.098, 10537.930, 428.373, 52869.496 24/09/26,09:24:21,11,09,1, 11.9,1,1, 8.098, 10537.929, 428.357, 52869.462 24/09/26,09:24:21,12,09,1, 11.9,1,1, 8.098, 10537.925, 428.393, 52869.486 24/09/26,09:24:21,13,09,1, 11.9,1,1, 8.098, 10537.916, 428.388, 52869.524 24/09/26,09:24:21,14,09,1, 11.9,1,1, 8.098, 10537.956, 428.350, 52869.431 24/09/26,09:24:21,15,09,1, 11.9,1,1, 8.098, 10537.964, 428.383, 52869.536 24/09/26,09:24:21,16,09,1, 11.9,1,1, 8.098, 10537.925, 428.368, 52869.565 24/09/26,09:24:21,17,09,1, 11.9,1,1, 8.098, 10537.973, 428.358, 52869.529 24/09/26,09:24:21,18,09,1, 11.9,1,1, 8.098, 10537.990, 428.380, 52869.509 24/09/26,09:24:21,19,09,1, 11.9,1,1, 8.098, 10537.982, 428.395, 52869.479 24/09/26,09:24:22,00,09,1, 11.9,1,1, 8.096, 10537.975, 428.395, 52869.479 24/09/26,09:24:22,01,09,1, 11.9,1,1, 8.096, 10537.975, 428.383, 52869.443 24/09/26,09:24:22,02,09,1, 11.9,1,1, 8.096, 10537.973, 428.389, 52869.477 24/09/26,09:24:22,03,09,1, 11.9,1,1, 8.096, 10537.981, 428.392, 52869.493 24/09/26,09:24:22,04,09,1, 11.9,1,1, 8.096, 10537.973, 428.376, 52869.476 24/09/26,09:24:22,05,09,1, 11.9,1,1, 8.096, 10537.986, 428.388, 52869.411 24/09/26,09:24:22,06,09,1, 11.9,1,1, 8.096, 10537.990, 428.378, 52869.484 24/09/26,09:24:22,07,09,1, 11.9,1,1, 8.096, 10538.007, 428.401, 52869.489 24/09/26,09:24:22,08,09,1, 11.9,1,1, 8.096, 10538.002, 428.402, 52869.428 24/09/26,09:24:22,09,09,1, 11.9,1,1, 8.096, 10538.008, 428.386, 52869.407 24/09/26,09:24:22,10,09,1, 11.9,1,1, 8.096, 10538.003, 428.392, 52869.407 24/09/26,09:24:22,11,09,1, 11.9,1,1, 8.096, 10538.002, 428.406, 52869.359 24/09/26,09:24:22,12,09,1, 11.9,1,1, 8.096, 10538.035, 428.387, 52869.469 24/09/26,09:24:22,13,09,1, 11.9,1,1, 8.096, 10538.028, 428.408, 52869.499 24/09/26,09:24:22,14,09,1, 11.9,1,1, 8.096, 10538.046, 428.409, 52869.548 24/09/26,09:24:22,15,09,1, 11.9,1,1, 8.096, 10538.042, 428.415, 52869.461 24/09/26,09:24:22,16,09,1, 11.9,1,1, 8.096, 10538.040, 428.410, 52869.473 24/09/26,09:24:22,17,09,1, 11.9,1,1, 8.096, 10538.051, 428.385, 52869.505 24/09/26,09:24:22,18,09,1, 11.9,1,1, 8.096, 10538.062, 428.405, 52869.429 24/09/26,09:24:22,19,09,1, 11.9,1,1, 8.096, 10538.059, 428.380, 52869.425 24/09/26,09:24:23,00,09,1, 11.9,1,1, 8.092, 10538.058, 428.380, 52869.425 24/09/26,09:24:23,01,09,1, 11.9,1,1, 8.092, 10538.054, 428.409, 52869.500 24/09/26,09:24:23,02,09,1, 11.9,1,1, 8.092, 10538.061, 428.380, 52869.416 24/09/26,09:24:23,03,09,1, 11.9,1,1, 8.092, 10538.075, 428.387, 52869.396 24/09/26,09:24:23,04,09,1, 11.9,1,1, 8.092, 10538.096, 428.402, 52869.417 24/09/26,09:24:23,05,09,1, 11.9,1,1, 8.092, 10538.076, 428.397, 52869.494 24/09/26,09:24:23,06,09,1, 11.9,1,1, 8.092, 10538.088, 428.402, 52869.468 24/09/26,09:24:23,07,09,1, 11.9,1,1, 8.092, 10538.077, 428.399, 52869.488 24/09/26,09:24:23,08,09,1, 11.9,1,1, 8.092, 10538.088, 428.396, 52869.468 24/09/26,09:24:23,09,09,1, 11.9,1,1, 8.092, 10538.114, 428.393, 52869.456 24/09/26,09:24:23,10,09,1, 11.9,1,1, 8.092, 10538.101, 428.409, 52869.427 24/09/26,09:24:23,11,09,1, 11.9,1,1, 8.092, 10538.106, 428.415, 52869.499 24/09/26,09:24:23,12,09,1, 11.9,1,1, 8.092, 10538.080, 428.397, 52869.493 24/09/26,09:24:23,13,09,1, 11.9,1,1, 8.092, 10538.097, 428.354, 52869.459 24/09/26,09:24:23,14,09,1, 11.9,1,1, 8.092, 10538.092, 428.389, 52869.502 24/09/26,09:24:23,15,09,1, 11.9,1,1, 8.092, 10538.123, 428.383, 52869.490 24/09/26,09:24:23,16,09,1, 11.9,1,1, 8.092, 10538.120, 428.383, 52869.443 24/09/26,09:24:23,17,09,1, 11.9,1,1, 8.092, 10538.121, 428.366, 52869.530 24/09/26,09:24:23,18,09,1, 11.9,1,1, 8.092, 10538.114, 428.403, 52869.506 24/09/26,09:24:23,19,09,1, 11.9,1,1, 8.092, 10538.134, 428.382, 52869.430 24/09/26,09:24:24,00,09,1, 11.9,1,1, 8.099, 10538.133, 428.382, 52869.430 24/09/26,09:24:24,01,09,1, 11.9,1,1, 8.099, 10538.136, 428.397, 52869.555 24/09/26,09:24:24,02,09,1, 11.9,1,1, 8.099, 10538.138, 428.399, 52869.527 24/09/26,09:24:24,03,09,1, 11.9,1,1, 8.099, 10538.145, 428.382, 52869.494 24/09/26,09:24:24,04,09,1, 11.9,1,1, 8.099, 10538.129, 428.378, 52869.431 24/09/26,09:24:24,05,09,1, 11.9,1,1, 8.099, 10538.145, 428.394, 52869.523 24/09/26,09:24:24,06,09,1, 11.9,1,1, 8.099, 10538.138, 428.424, 52869.472 24/09/26,09:24:24,07,09,1, 11.9,1,1, 8.099, 10538.143, 428.403, 52869.463 24/09/26,09:24:24,08,09,1, 11.9,1,1, 8.099, 10538.159, 428.398, 52869.438 24/09/26,09:24:24,09,09,1, 11.9,1,1, 8.099, 10538.136, 428.429, 52869.430 24/09/26,09:24:24,10,09,1, 11.9,1,1, 8.099, 10538.167, 428.399, 52869.507 24/09/26,09:24:24,11,09,1, 11.9,1,1, 8.099, 10538.158, 428.406, 52869.499 24/09/26,09:24:24,12,09,1, 11.9,1,1, 8.099, 10538.171, 428.447, 52869.501 24/09/26,09:24:24,13,09,1, 11.9,1,1, 8.099, 10538.160, 428.427, 52869.425 24/09/26,09:24:24,14,09,1, 11.9,1,1, 8.099, 10538.164, 428.404, 52869.451 24/09/26,09:24:24,15,09,1, 11.9,1,1, 8.099, 10538.167, 428.407, 52869.490 24/09/26,09:24:24,16,09,1, 11.9,1,1, 8.099, 10538.198, 428.438, 52869.474 24/09/26,09:24:24,17,09,1, 11.9,1,1, 8.099, 10538.155, 428.421, 52869.472 24/09/26,09:24:24,18,09,1, 11.9,1,1, 8.099, 10538.190, 428.406, 52869.443 24/09/26,09:24:24,19,09,1, 11.9,1,1, 8.099, 10538.158, 428.393, 52869.427 24/09/26,09:24:25,00,09,1, 11.7,1,1, 8.096, 10538.150, 428.393, 52869.427 24/09/26,09:24:25,01,09,1, 11.7,1,1, 8.096, 10538.183, 428.416, 52869.461 24/09/26,09:24:25,02,09,1, 11.7,1,1, 8.096, 10538.205, 428.430, 52869.512 24/09/26,09:24:25,03,09,1, 11.7,1,1, 8.096, 10538.167, 428.423, 52869.504 24/09/26,09:24:25,04,09,1, 11.7,1,1, 8.096, 10538.180, 428.395, 52869.439 24/09/26,09:24:25,05,09,1, 11.7,1,1, 8.096, 10538.184, 428.397, 52869.460 24/09/26,09:24:25,06,09,1, 11.7,1,1, 8.096, 10538.183, 428.405, 52869.407 24/09/26,09:24:25,07,09,1, 11.7,1,1, 8.096, 10538.219, 428.458, 52869.509 24/09/26,09:24:25,08,09,1, 11.7,1,1, 8.096, 10538.197, 428.439, 52869.462 24/09/26,09:24:25,09,09,1, 11.7,1,1, 8.096, 10538.212, 428.434, 52869.449 24/09/26,09:24:25,10,09,1, 11.7,1,1, 8.096, 10538.206, 428.406, 52869.492 24/09/26,09:24:25,11,09,1, 11.7,1,1, 8.096, 10538.196, 428.414, 52869.439 24/09/26,09:24:25,12,09,1, 11.7,1,1, 8.096, 10538.181, 428.435, 52869.466 24/09/26,09:24:25,13,09,1, 11.7,1,1, 8.096, 10538.187, 428.447, 52869.433 24/09/26,09:24:25,14,09,1, 11.7,1,1, 8.096, 10538.182, 428.443, 52869.515 24/09/26,09:24:25,15,09,1, 11.7,1,1, 8.096, 10538.197, 428.430, 52869.451 24/09/26,09:24:25,16,09,1, 11.7,1,1, 8.096, 10538.206, 428.424, 52869.470 24/09/26,09:24:25,17,09,1, 11.7,1,1, 8.096, 10538.205, 428.439, 52869.448 24/09/26,09:24:25,18,09,1, 11.7,1,1, 8.096, 10538.191, 428.453, 52869.532 24/09/26,09:24:25,19,09,1, 11.7,1,1, 8.096, 10538.207, 428.433, 52869.495 24/09/26,09:24:26,00,09,1, 11.9,1,1, 8.101, 10538.200, 428.433, 52869.495 24/09/26,09:24:26,01,09,1, 11.9,1,1, 8.101, 10538.206, 428.414, 52869.428 24/09/26,09:24:26,02,09,1, 11.9,1,1, 8.101, 10538.179, 428.439, 52869.476 24/09/26,09:24:26,03,09,1, 11.9,1,1, 8.101, 10538.199, 428.433, 52869.442 24/09/26,09:24:26,04,09,1, 11.9,1,1, 8.101, 10538.197, 428.467, 52869.572 24/09/26,09:24:26,05,09,1, 11.9,1,1, 8.101, 10538.185, 428.436, 52869.454 24/09/26,09:24:26,06,09,1, 11.9,1,1, 8.101, 10538.221, 428.428, 52869.475 24/09/26,09:24:26,07,09,1, 11.9,1,1, 8.101, 10538.220, 428.449, 52869.481 24/09/26,09:24:26,08,09,1, 11.9,1,1, 8.101, 10538.210, 428.464, 52869.506 24/09/26,09:24:26,09,09,1, 11.9,1,1, 8.101, 10538.200, 428.455, 52869.507 24/09/26,09:24:26,10,09,1, 11.9,1,1, 8.101, 10538.239, 428.458, 52869.541 24/09/26,09:24:26,11,09,1, 11.9,1,1, 8.101, 10538.210, 428.455, 52869.462 24/09/26,09:24:26,12,09,1, 11.9,1,1, 8.101, 10538.184, 428.455, 52869.469 24/09/26,09:24:26,13,09,1, 11.9,1,1, 8.101, 10538.210, 428.475, 52869.515 24/09/26,09:24:26,14,09,1, 11.9,1,1, 8.101, 10538.190, 428.453, 52869.464 24/09/26,09:24:26,15,09,1, 11.9,1,1, 8.101, 10538.205, 428.477, 52869.479 24/09/26,09:24:26,16,09,1, 11.9,1,1, 8.101, 10538.209, 428.485, 52869.501 24/09/26,09:24:26,17,09,1, 11.9,1,1, 8.101, 10538.205, 428.446, 52869.457 24/09/26,09:24:26,18,09,1, 11.9,1,1, 8.101, 10538.228, 428.494, 52869.573 24/09/26,09:24:26,19,09,1, 11.9,1,1, 8.101, 10538.234, 428.479, 52869.465 24/09/26,09:24:27,00,10,1, 11.9,1,1, 8.099, 10538.234, 428.479, 52869.465 24/09/26,09:24:27,01,10,1, 11.9,1,1, 8.099, 10538.222, 428.498, 52869.582 24/09/26,09:24:27,02,10,1, 11.9,1,1, 8.099, 10538.223, 428.486, 52869.463 24/09/26,09:24:27,03,10,1, 11.9,1,1, 8.099, 10538.217, 428.488, 52869.535 24/09/26,09:24:27,04,10,1, 11.9,1,1, 8.099, 10538.220, 428.500, 52869.515 24/09/26,09:24:27,05,10,1, 11.9,1,1, 8.099, 10538.233, 428.497, 52869.479 24/09/26,09:24:27,06,10,1, 11.9,1,1, 8.099, 10538.209, 428.465, 52869.544 24/09/26,09:24:27,07,10,1, 11.9,1,1, 8.099, 10538.202, 428.464, 52869.520 24/09/26,09:24:27,08,10,1, 11.9,1,1, 8.099, 10538.236, 428.504, 52869.486 24/09/26,09:24:27,09,10,1, 11.9,1,1, 8.099, 10538.226, 428.535, 52869.532 24/09/26,09:24:27,10,10,1, 11.9,1,1, 8.099, 10538.244, 428.502, 52869.497 24/09/26,09:24:27,11,10,1, 11.9,1,1, 8.099, 10538.238, 428.477, 52869.502 24/09/26,09:24:27,12,10,1, 11.9,1,1, 8.099, 10538.227, 428.487, 52869.522 24/09/26,09:24:27,13,10,1, 11.9,1,1, 8.099, 10538.231, 428.514, 52869.554 24/09/26,09:24:27,14,10,1, 11.9,1,1, 8.099, 10538.209, 428.505, 52869.530 24/09/26,09:24:27,15,10,1, 11.9,1,1, 8.099, 10538.256, 428.510, 52869.493 24/09/26,09:24:27,16,10,1, 11.9,1,1, 8.099, 10538.224, 428.498, 52869.589 24/09/26,09:24:27,17,10,1, 11.9,1,1, 8.099, 10538.207, 428.499, 52869.500 24/09/26,09:24:27,18,10,1, 11.9,1,1, 8.099, 10538.249, 428.478, 52869.466 24/09/26,09:24:27,19,10,1, 11.9,1,1, 8.099, 10538.245, 428.507, 52869.517 24/09/26,09:24:28,00,10,1, 11.9,1,1, 8.099, 10538.242, 428.507, 52869.517 24/09/26,09:24:28,01,10,1, 11.9,1,1, 8.099, 10538.236, 428.505, 52869.525 24/09/26,09:24:28,02,10,1, 11.9,1,1, 8.099, 10538.207, 428.502, 52869.573 24/09/26,09:24:28,03,10,1, 11.9,1,1, 8.099, 10538.232, 428.506, 52869.570 24/09/26,09:24:28,04,10,1, 11.9,1,1, 8.099, 10538.239, 428.508, 52869.491 24/09/26,09:24:28,05,10,1, 11.9,1,1, 8.099, 10538.256, 428.519, 52869.494 24/09/26,09:24:28,06,10,1, 11.9,1,1, 8.099, 10538.225, 428.536, 52869.576 24/09/26,09:24:28,07,10,1, 11.9,1,1, 8.099, 10538.237, 428.513, 52869.581 24/09/26,09:24:28,08,10,1, 11.9,1,1, 8.099, 10538.220, 428.513, 52869.545 24/09/26,09:24:28,09,10,1, 11.9,1,1, 8.099, 10538.248, 428.484, 52869.546 24/09/26,09:24:28,10,10,1, 11.9,1,1, 8.099, 10538.239, 428.532, 52869.573 24/09/26,09:24:28,11,10,1, 11.9,1,1, 8.099, 10538.265, 428.504, 52869.538 24/09/26,09:24:28,12,10,1, 11.9,1,1, 8.099, 10538.228, 428.521, 52869.547 24/09/26,09:24:28,13,10,1, 11.9,1,1, 8.099, 10538.225, 428.517, 52869.511 24/09/26,09:24:28,14,10,1, 11.9,1,1, 8.099, 10538.237, 428.527, 52869.580 24/09/26,09:24:28,15,10,1, 11.9,1,1, 8.099, 10538.250, 428.518, 52869.537 24/09/26,09:24:28,16,10,1, 11.9,1,1, 8.099, 10538.246, 428.556, 52869.536 24/09/26,09:24:28,17,10,1, 11.9,1,1, 8.099, 10538.222, 428.551, 52869.544 24/09/26,09:24:28,18,10,1, 11.9,1,1, 8.099, 10538.221, 428.520, 52869.527 24/09/26,09:24:28,19,10,1, 11.9,1,1, 8.099, 10538.237, 428.539, 52869.518 24/09/26,09:24:29,00,10,1, 11.9,1,1, 8.099, 10538.234, 428.539, 52869.518 24/09/26,09:24:29,01,10,1, 11.9,1,1, 8.099, 10538.222, 428.553, 52869.605 24/09/26,09:24:29,02,10,1, 11.9,1,1, 8.099, 10538.228, 428.556, 52869.534 24/09/26,09:24:29,03,10,1, 11.9,1,1, 8.099, 10538.228, 428.551, 52869.536 24/09/26,09:24:29,04,10,1, 11.9,1,1, 8.099, 10538.253, 428.559, 52869.606 24/09/26,09:24:29,05,10,1, 11.9,1,1, 8.099, 10538.223, 428.563, 52869.604 24/09/26,09:24:29,06,10,1, 11.9,1,1, 8.099, 10538.242, 428.559, 52869.516 24/09/26,09:24:29,07,10,1, 11.9,1,1, 8.099, 10538.242, 428.575, 52869.543 24/09/26,09:24:29,08,10,1, 11.9,1,1, 8.099, 10538.219, 428.555, 52869.620 24/09/26,09:24:29,09,10,1, 11.9,1,1, 8.099, 10538.213, 428.565, 52869.599 24/09/26,09:24:29,10,10,1, 11.9,1,1, 8.099, 10538.228, 428.536, 52869.560 24/09/26,09:24:29,11,10,1, 11.9,1,1, 8.099, 10538.245, 428.577, 52869.582 24/09/26,09:24:29,12,10,1, 11.9,1,1, 8.099, 10538.226, 428.579, 52869.587 24/09/26,09:24:29,13,10,1, 11.9,1,1, 8.099, 10538.245, 428.567, 52869.594 24/09/26,09:24:29,14,10,1, 11.9,1,1, 8.099, 10538.227, 428.576, 52869.595 24/09/26,09:24:29,15,10,1, 11.9,1,1, 8.099, 10538.223, 428.584, 52869.536 24/09/26,09:24:29,16,10,1, 11.9,1,1, 8.099, 10538.196, 428.589, 52869.646 24/09/26,09:24:29,17,10,1, 11.9,1,1, 8.099, 10538.207, 428.590, 52869.592 24/09/26,09:24:29,18,10,1, 11.9,1,1, 8.099, 10538.228, 428.594, 52869.545 24/09/26,09:24:29,19,10,1, 11.9,1,1, 8.099, 10538.217, 428.586, 52869.599 24/09/26,09:24:30,00,10,1, 11.9,1,1, 8.098, 10538.217, 428.586, 52869.599 24/09/26,09:24:30,01,10,1, 11.9,1,1, 8.098, 10538.207, 428.631, 52869.650 24/09/26,09:24:30,02,10,1, 11.9,1,1, 8.098, 10538.219, 428.612, 52869.574 24/09/26,09:24:30,03,10,1, 11.9,1,1, 8.098, 10538.201, 428.626, 52869.636 24/09/26,09:24:30,04,10,1, 11.9,1,1, 8.098, 10538.213, 428.602, 52869.634 24/09/26,09:24:30,05,10,1, 11.9,1,1, 8.098, 10538.208, 428.617, 52869.597 24/09/26,09:24:30,06,10,1, 11.9,1,1, 8.098, 10538.215, 428.620, 52869.615 24/09/26,09:24:30,07,10,1, 11.9,1,1, 8.098, 10538.204, 428.640, 52869.647 24/09/26,09:24:30,08,10,1, 11.9,1,1, 8.098, 10538.180, 428.634, 52869.591 24/09/26,09:24:30,09,10,1, 11.9,1,1, 8.098, 10538.203, 428.647, 52869.653 24/09/26,09:24:30,10,10,1, 11.9,1,1, 8.098, 10538.210, 428.621, 52869.557 24/09/26,09:24:30,11,10,1, 11.9,1,1, 8.098, 10538.204, 428.648, 52869.624 24/09/26,09:24:30,12,10,1, 11.9,1,1, 8.098, 10538.196, 428.643, 52869.606 24/09/26,09:24:30,13,10,1, 11.9,1,1, 8.098, 10538.225, 428.667, 52869.595 24/09/26,09:24:30,14,10,1, 11.9,1,1, 8.098, 10538.208, 428.643, 52869.566 24/09/26,09:24:30,15,10,1, 11.9,1,1, 8.098, 10538.211, 428.641, 52869.611 24/09/26,09:24:30,16,10,1, 11.9,1,1, 8.098, 10538.211, 428.669, 52869.612 24/09/26,09:24:30,17,10,1, 11.9,1,1, 8.098, 10538.203, 428.664, 52869.625 24/09/26,09:24:30,18,10,1, 11.9,1,1, 8.098, 10538.226, 428.678, 52869.652 24/09/26,09:24:30,19,10,1, 11.9,1,1, 8.098, 10538.212, 428.688, 52869.681 24/09/26,09:24:31,00,10,1, 11.9,1,1, 8.101, 10538.208, 428.688, 52869.681 24/09/26,09:24:31,01,10,1, 11.9,1,1, 8.101, 10538.206, 428.667, 52869.569 24/09/26,09:24:31,02,10,1, 11.9,1,1, 8.101, 10538.217, 428.681, 52869.616 24/09/26,09:24:31,03,10,1, 11.9,1,1, 8.101, 10538.224, 428.680, 52869.634 24/09/26,09:24:31,04,10,1, 11.9,1,1, 8.101, 10538.209, 428.686, 52869.582 24/09/26,09:24:31,05,10,1, 11.9,1,1, 8.101, 10538.197, 428.678, 52869.597 24/09/26,09:24:31,06,10,1, 11.9,1,1, 8.101, 10538.241, 428.694, 52869.603 24/09/26,09:24:31,07,10,1, 11.9,1,1, 8.101, 10538.207, 428.701, 52869.655 24/09/26,09:24:31,08,10,1, 11.9,1,1, 8.101, 10538.218, 428.724, 52869.635 24/09/26,09:24:31,09,10,1, 11.9,1,1, 8.101, 10538.212, 428.682, 52869.608 24/09/26,09:24:31,10,10,1, 11.9,1,1, 8.101, 10538.224, 428.722, 52869.597 24/09/26,09:24:31,11,10,1, 11.9,1,1, 8.101, 10538.204, 428.692, 52869.537 24/09/26,09:24:31,12,10,1, 11.9,1,1, 8.101, 10538.214, 428.696, 52869.635 24/09/26,09:24:31,13,10,1, 11.9,1,1, 8.101, 10538.208, 428.707, 52869.623 24/09/26,09:24:31,14,10,1, 11.9,1,1, 8.101, 10538.212, 428.698, 52869.614 24/09/26,09:24:31,15,10,1, 11.9,1,1, 8.101, 10538.211, 428.714, 52869.627 24/09/26,09:24:31,16,10,1, 11.9,1,1, 8.101, 10538.207, 428.689, 52869.623 24/09/26,09:24:31,17,10,1, 11.9,1,1, 8.101, 10538.235, 428.725, 52869.634 24/09/26,09:24:31,18,10,1, 11.9,1,1, 8.101, 10538.207, 428.725, 52869.635 24/09/26,09:24:31,19,10,1, 11.9,1,1, 8.101, 10538.223, 428.724, 52869.565 24/09/26,09:24:32,00,10,1, 11.9,1,1, 8.099, 10538.217, 428.724, 52869.565 24/09/26,09:24:32,01,10,1, 11.9,1,1, 8.099, 10538.228, 428.696, 52869.663 24/09/26,09:24:32,02,10,1, 11.9,1,1, 8.099, 10538.206, 428.718, 52869.665 24/09/26,09:24:32,03,10,1, 11.9,1,1, 8.099, 10538.232, 428.713, 52869.634 24/09/26,09:24:32,04,10,1, 11.9,1,1, 8.099, 10538.255, 428.724, 52869.687 24/09/26,09:24:32,05,10,1, 11.9,1,1, 8.099, 10538.252, 428.734, 52869.895 24/09/26,09:24:32,06,10,1, 11.9,1,1, 8.099, 10538.243, 428.697, 52869.567 24/09/26,09:24:32,07,10,1, 11.9,1,1, 8.099, 10538.269, 428.715, 52869.607 24/09/26,09:24:32,08,10,1, 11.9,1,1, 8.099, 10538.258, 428.751, 52869.600 24/09/26,09:24:32,09,10,1, 11.9,1,1, 8.099, 10538.242, 428.715, 52869.627 24/09/26,09:24:32,10,10,1, 11.9,1,1, 8.099, 10538.260, 428.716, 52869.578 24/09/26,09:24:32,11,10,1, 11.9,1,1, 8.099, 10538.246, 428.729, 52869.624 24/09/26,09:24:32,12,10,1, 11.9,1,1, 8.099, 10538.263, 428.738, 52869.637 24/09/26,09:24:32,13,10,1, 11.9,1,1, 8.099, 10538.248, 428.750, 52869.669 24/09/26,09:24:32,14,10,1, 11.9,1,1, 8.099, 10538.273, 428.728, 52869.625 24/09/26,09:24:32,15,10,1, 11.9,1,1, 8.099, 10538.265, 428.742, 52869.627 24/09/26,09:24:32,16,10,1, 11.9,1,1, 8.099, 10538.237, 428.722, 52869.618 24/09/26,09:24:32,17,10,1, 11.9,1,1, 8.099, 10538.225, 428.719, 52869.603 24/09/26,09:24:32,18,10,1, 11.9,1,1, 8.099, 10538.248, 428.756, 52869.661 24/09/26,09:24:32,19,10,1, 11.9,1,1, 8.099, 10538.244, 428.776, 52869.653 24/09/26,09:24:33,00,10,1, 11.9,1,1, 8.096, 10538.242, 428.776, 52869.653 24/09/26,09:24:33,01,10,1, 11.9,1,1, 8.096, 10538.249, 428.742, 52869.644 24/09/26,09:24:33,02,10,1, 11.9,1,1, 8.096, 10538.219, 428.750, 52869.625 24/09/26,09:24:33,03,10,1, 11.9,1,1, 8.096, 10538.247, 428.754, 52869.626 24/09/26,09:24:33,04,10,1, 11.9,1,1, 8.096, 10538.260, 428.754, 52869.658 24/09/26,09:24:33,05,10,1, 11.9,1,1, 8.096, 10538.246, 428.772, 52869.644 24/09/26,09:24:33,06,10,1, 11.9,1,1, 8.096, 10538.236, 428.763, 52869.678 24/09/26,09:24:33,07,10,1, 11.9,1,1, 8.096, 10538.253, 428.723, 52869.718 24/09/26,09:24:33,08,10,1, 11.9,1,1, 8.096, 10538.269, 428.750, 52869.685 24/09/26,09:24:33,09,10,1, 11.9,1,1, 8.096, 10538.261, 428.779, 52869.666 24/09/26,09:24:33,10,10,1, 11.9,1,1, 8.096, 10538.279, 428.768, 52869.656 24/09/26,09:24:33,11,10,1, 11.9,1,1, 8.096, 10538.253, 428.764, 52869.632 24/09/26,09:24:33,12,10,1, 11.9,1,1, 8.096, 10538.255, 428.756, 52869.639 24/09/26,09:24:33,13,10,1, 11.9,1,1, 8.096, 10538.269, 428.765, 52869.603 24/09/26,09:24:33,14,10,1, 11.9,1,1, 8.096, 10538.271, 428.784, 52869.664 24/09/26,09:24:33,15,10,1, 11.9,1,1, 8.096, 10538.286, 428.787, 52869.677 24/09/26,09:24:33,16,10,1, 11.9,1,1, 8.096, 10538.258, 428.778, 52869.677 24/09/26,09:24:33,17,10,1, 11.9,1,1, 8.096, 10538.267, 428.754, 52869.654 24/09/26,09:24:33,18,10,1, 11.9,1,1, 8.096, 10538.252, 428.775, 52869.670 24/09/26,09:24:33,19,10,1, 11.9,1,1, 8.096, 10538.258, 428.788, 52869.639 24/09/26,09:24:34,00,10,1, 11.9,1,1, 8.101, 10538.250, 428.788, 52869.639 24/09/26,09:24:34,01,10,1, 11.9,1,1, 8.101, 10538.270, 428.786, 52869.671 24/09/26,09:24:34,02,10,1, 11.9,1,1, 8.101, 10538.273, 428.785, 52869.662 24/09/26,09:24:34,03,10,1, 11.9,1,1, 8.101, 10538.263, 428.801, 52869.694 24/09/26,09:24:34,04,10,1, 11.9,1,1, 8.101, 10538.259, 428.791, 52869.700 24/09/26,09:24:34,05,10,1, 11.9,1,1, 8.101, 10538.257, 428.817, 52869.665 24/09/26,09:24:34,06,10,1, 11.9,1,1, 8.101, 10538.266, 428.790, 52869.589 24/09/26,09:24:34,07,10,1, 11.9,1,1, 8.101, 10538.244, 428.801, 52869.597 24/09/26,09:24:34,08,10,1, 11.9,1,1, 8.101, 10538.241, 428.788, 52869.582 24/09/26,09:24:34,09,10,1, 11.9,1,1, 8.101, 10538.239, 428.823, 52869.662 24/09/26,09:24:34,10,10,1, 11.9,1,1, 8.101, 10538.251, 428.834, 52869.636 24/09/26,09:24:34,11,10,1, 11.9,1,1, 8.101, 10538.260, 428.818, 52869.681 24/09/26,09:24:34,12,10,1, 11.9,1,1, 8.101, 10538.275, 428.800, 52869.675 24/09/26,09:24:34,13,10,1, 11.9,1,1, 8.101, 10538.268, 428.777, 52869.656 24/09/26,09:24:34,14,10,1, 11.9,1,1, 8.101, 10538.272, 428.805, 52869.663 24/09/26,09:24:34,15,10,1, 11.9,1,1, 8.101, 10538.250, 428.817, 52869.713 24/09/26,09:24:34,16,10,1, 11.9,1,1, 8.101, 10538.284, 428.814, 52869.678 24/09/26,09:24:34,17,10,1, 11.9,1,1, 8.101, 10538.263, 428.801, 52869.687 24/09/26,09:24:34,18,10,1, 11.9,1,1, 8.101, 10538.284, 428.815, 52869.668 24/09/26,09:24:34,19,10,1, 11.9,1,1, 8.101, 10538.274, 428.806, 52869.713 24/09/26,09:24:35,00,10,1, 11.9,1,1, 8.102, 10538.267, 428.806, 52869.713 24/09/26,09:24:35,01,10,1, 11.9,1,1, 8.102, 10538.280, 428.842, 52869.700 24/09/26,09:24:35,02,10,1, 11.9,1,1, 8.102, 10538.282, 428.821, 52869.710 24/09/26,09:24:35,03,10,1, 11.9,1,1, 8.102, 10538.268, 428.826, 52869.695 24/09/26,09:24:35,04,10,1, 11.9,1,1, 8.102, 10538.260, 428.811, 52869.624 24/09/26,09:24:35,05,10,1, 11.9,1,1, 8.102, 10538.274, 428.830, 52869.672 24/09/26,09:24:35,06,10,1, 11.9,1,1, 8.102, 10538.276, 428.844, 52869.652 24/09/26,09:24:35,07,10,1, 11.9,1,1, 8.102, 10538.276, 428.851, 52869.671 24/09/26,09:24:35,08,10,1, 11.9,1,1, 8.102, 10538.296, 428.823, 52869.702 24/09/26,09:24:35,09,10,1, 11.9,1,1, 8.102, 10538.258, 428.824, 52869.734 24/09/26,09:24:35,10,10,1, 11.9,1,1, 8.102, 10538.263, 428.828, 52869.652 24/09/26,09:24:35,11,10,1, 11.9,1,1, 8.102, 10538.298, 428.830, 52869.740 24/09/26,09:24:35,12,10,1, 11.9,1,1, 8.102, 10538.278, 428.840, 52869.713 24/09/26,09:24:35,13,10,1, 11.9,1,1, 8.102, 10538.297, 428.827, 52869.689 24/09/26,09:24:35,14,10,1, 11.9,1,1, 8.102, 10538.279, 428.827, 52869.706 24/09/26,09:24:35,15,10,1, 11.9,1,1, 8.102, 10538.268, 428.817, 52869.734 24/09/26,09:24:35,16,10,1, 11.9,1,1, 8.102, 10538.271, 428.852, 52869.672 24/09/26,09:24:35,17,10,1, 11.9,1,1, 8.102, 10538.317, 428.855, 52869.728 24/09/26,09:24:35,18,10,1, 11.9,1,1, 8.102, 10538.302, 428.840, 52869.694 24/09/26,09:24:35,19,10,1, 11.9,1,1, 8.102, 10538.296, 428.856, 52869.721 24/09/26,09:24:36,00,10,1, 11.9,1,1, 8.099, 10538.292, 428.856, 52869.721 24/09/26,09:24:36,01,10,1, 11.9,1,1, 8.099, 10538.322, 428.855, 52869.741 24/09/26,09:24:36,02,10,1, 11.9,1,1, 8.099, 10538.298, 428.832, 52869.688 24/09/26,09:24:36,03,10,1, 11.9,1,1, 8.099, 10538.306, 428.849, 52869.665 24/09/26,09:24:36,04,10,1, 11.9,1,1, 8.099, 10538.324, 428.838, 52869.724 24/09/26,09:24:36,05,10,1, 11.9,1,1, 8.099, 10538.318, 428.829, 52869.743 24/09/26,09:24:36,06,10,1, 11.9,1,1, 8.099, 10538.317, 428.842, 52869.742 24/09/26,09:24:36,07,10,1, 11.9,1,1, 8.099, 10538.322, 428.869, 52869.682 24/09/26,09:24:36,08,10,1, 11.9,1,1, 8.099, 10538.288, 428.859, 52869.702 24/09/26,09:24:36,09,10,1, 11.9,1,1, 8.099, 10538.286, 428.852, 52869.735 24/09/26,09:24:36,10,10,1, 11.9,1,1, 8.099, 10538.345, 428.849, 52869.695 24/09/26,09:24:36,11,10,1, 11.9,1,1, 8.099, 10538.317, 428.867, 52869.688 24/09/26,09:24:36,12,10,1, 11.9,1,1, 8.099, 10538.345, 428.872, 52869.745 24/09/26,09:24:36,13,10,1, 11.9,1,1, 8.099, 10538.336, 428.873, 52869.697 24/09/26,09:24:36,14,10,1, 11.9,1,1, 8.099, 10538.332, 428.851, 52869.714 24/09/26,09:24:36,15,10,1, 11.9,1,1, 8.099, 10538.328, 428.856, 52869.739 24/09/26,09:24:36,16,10,1, 11.9,1,1, 8.099, 10538.305, 428.869, 52869.697 24/09/26,09:24:36,17,10,1, 11.9,1,1, 8.099, 10538.335, 428.898, 52869.682 24/09/26,09:24:36,18,10,1, 11.9,1,1, 8.099, 10538.308, 428.880, 52869.673 24/09/26,09:24:36,19,10,1, 11.9,1,1, 8.099, 10538.336, 428.885, 52869.756 24/09/26,09:24:37,00,10,1, 11.9,1,1, 8.098, 10538.334, 428.885, 52869.756 24/09/26,09:24:37,01,10,1, 11.9,1,1, 8.098, 10538.328, 428.904, 52869.748 24/09/26,09:24:37,02,10,1, 11.9,1,1, 8.098, 10538.324, 428.888, 52869.733 24/09/26,09:24:37,03,10,1, 11.9,1,1, 8.098, 10538.311, 428.856, 52869.744 24/09/26,09:24:37,04,10,1, 11.9,1,1, 8.098, 10538.331, 428.893, 52869.727 24/09/26,09:24:37,05,10,1, 11.9,1,1, 8.098, 10538.336, 428.898, 52869.733 24/09/26,09:24:37,06,10,1, 11.9,1,1, 8.098, 10538.326, 428.898, 52869.723 24/09/26,09:24:37,07,10,1, 11.9,1,1, 8.098, 10538.328, 428.908, 52869.707 24/09/26,09:24:37,08,10,1, 11.9,1,1, 8.098, 10538.334, 428.913, 52869.689 24/09/26,09:24:37,09,10,1, 11.9,1,1, 8.098, 10538.330, 428.891, 52869.721 24/09/26,09:24:37,10,10,1, 11.9,1,1, 8.098, 10538.330, 428.917, 52869.775 24/09/26,09:24:37,11,10,1, 11.9,1,1, 8.098, 10538.329, 428.913, 52869.720 24/09/26,09:24:37,12,10,1, 11.9,1,1, 8.098, 10538.309, 428.905, 52869.744 24/09/26,09:24:37,13,10,1, 11.9,1,1, 8.098, 10538.323, 428.899, 52869.772 24/09/26,09:24:37,14,10,1, 11.9,1,1, 8.098, 10538.301, 428.919, 52869.763 24/09/26,09:24:37,15,10,1, 11.9,1,1, 8.098, 10538.315, 428.910, 52869.734 24/09/26,09:24:37,16,10,1, 11.9,1,1, 8.098, 10538.338, 428.926, 52869.696 24/09/26,09:24:37,17,10,1, 11.9,1,1, 8.098, 10538.322, 428.909, 52869.803 24/09/26,09:24:37,18,10,1, 11.9,1,1, 8.098, 10538.332, 428.932, 52869.713 24/09/26,09:24:37,19,10,1, 11.9,1,1, 8.098, 10538.316, 428.939, 52869.756 24/09/26,09:24:38,00,10,1, 11.9,1,1, 8.100, 10538.309, 428.939, 52869.756 24/09/26,09:24:38,01,10,1, 11.9,1,1, 8.100, 10538.327, 428.915, 52869.772 24/09/26,09:24:38,02,10,1, 11.9,1,1, 8.100, 10538.328, 428.904, 52869.731 24/09/26,09:24:38,03,10,1, 11.9,1,1, 8.100, 10538.359, 428.939, 52869.746 24/09/26,09:24:38,04,10,1, 11.9,1,1, 8.100, 10538.339, 428.954, 52869.720 24/09/26,09:24:38,05,10,1, 11.9,1,1, 8.100, 10538.316, 428.966, 52869.768 24/09/26,09:24:38,06,10,1, 11.9,1,1, 8.100, 10538.319, 428.955, 52869.790 24/09/26,09:24:38,07,10,1, 11.9,1,1, 8.100, 10538.336, 428.973, 52869.782 24/09/26,09:24:38,08,10,1, 11.9,1,1, 8.100, 10538.314, 428.949, 52869.727 24/09/26,09:24:38,09,10,1, 11.9,1,1, 8.100, 10538.334, 428.965, 52869.766 24/09/26,09:24:38,10,10,1, 11.9,1,1, 8.100, 10538.327, 428.964, 52869.737 24/09/26,09:24:38,11,10,1, 11.9,1,1, 8.100, 10538.305, 428.954, 52869.709 24/09/26,09:24:38,12,10,1, 11.9,1,1, 8.100, 10538.332, 428.980, 52869.807 24/09/26,09:24:38,13,10,1, 11.9,1,1, 8.100, 10538.336, 428.987, 52869.759 24/09/26,09:24:38,14,10,1, 11.9,1,1, 8.100, 10538.314, 428.957, 52869.719 24/09/26,09:24:38,15,10,1, 11.9,1,1, 8.100, 10538.345, 428.946, 52869.687 24/09/26,09:24:38,16,10,1, 11.9,1,1, 8.100, 10538.318, 429.001, 52869.730 24/09/26,09:24:38,17,10,1, 11.9,1,1, 8.100, 10538.336, 428.985, 52869.753 24/09/26,09:24:38,18,10,1, 11.9,1,1, 8.100, 10538.335, 428.988, 52869.752 24/09/26,09:24:38,19,10,1, 11.9,1,1, 8.100, 10538.346, 429.002, 52869.772 24/09/26,09:24:39,00,10,1, 12.0,1,1, 8.101, 10538.342, 429.002, 52869.772 24/09/26,09:24:39,01,10,1, 12.0,1,1, 8.101, 10538.343, 429.007, 52869.735 24/09/26,09:24:39,02,10,1, 12.0,1,1, 8.101, 10538.339, 429.005, 52869.743 24/09/26,09:24:39,03,10,1, 12.0,1,1, 8.101, 10538.351, 428.997, 52869.719 24/09/26,09:24:39,04,10,1, 12.0,1,1, 8.101, 10538.333, 429.012, 52869.711 24/09/26,09:24:39,05,10,1, 12.0,1,1, 8.101, 10538.349, 428.990, 52869.665 24/09/26,09:24:39,06,10,1, 12.0,1,1, 8.101, 10538.324, 429.013, 52869.824 24/09/26,09:24:39,07,10,1, 12.0,1,1, 8.101, 10538.337, 429.024, 52869.749 24/09/26,09:24:39,08,10,1, 12.0,1,1, 8.101, 10538.347, 429.032, 52869.816 24/09/26,09:24:39,09,10,1, 12.0,1,1, 8.101, 10538.319, 429.026, 52869.799 24/09/26,09:24:39,10,10,1, 12.0,1,1, 8.101, 10538.341, 429.032, 52869.773 24/09/26,09:24:39,11,10,1, 12.0,1,1, 8.101, 10538.356, 429.048, 52869.787 24/09/26,09:24:39,12,10,1, 12.0,1,1, 8.101, 10538.359, 429.030, 52869.818 24/09/26,09:24:39,13,10,1, 12.0,1,1, 8.101, 10538.343, 429.038, 52869.816 24/09/26,09:24:39,14,10,1, 12.0,1,1, 8.101, 10538.390, 429.048, 52869.817 24/09/26,09:24:39,15,10,1, 12.0,1,1, 8.101, 10538.348, 429.048, 52869.806 24/09/26,09:24:39,16,10,1, 12.0,1,1, 8.101, 10538.357, 429.041, 52869.761 24/09/26,09:24:39,17,10,1, 12.0,1,1, 8.101, 10538.358, 429.062, 52869.789 24/09/26,09:24:39,18,10,1, 12.0,1,1, 8.101, 10538.352, 429.089, 52869.844 24/09/26,09:24:39,19,10,1, 12.0,1,1, 8.101, 10538.376, 429.050, 52869.811 24/09/26,09:24:40,00,10,1, 11.9,1,1, 8.106, 10538.375, 429.050, 52869.811 24/09/26,09:24:40,01,10,1, 11.9,1,1, 8.106, 10538.364, 429.075, 52869.826 24/09/26,09:24:40,02,10,1, 11.9,1,1, 8.106, 10538.362, 429.080, 52869.816 24/09/26,09:24:40,03,10,1, 11.9,1,1, 8.106, 10538.370, 429.077, 52869.749 24/09/26,09:24:40,04,10,1, 11.9,1,1, 8.106, 10538.378, 429.089, 52869.761 24/09/26,09:24:40,05,10,1, 11.9,1,1, 8.106, 10538.374, 429.080, 52869.758 24/09/26,09:24:40,06,10,1, 11.9,1,1, 8.106, 10538.360, 429.098, 52869.863 24/09/26,09:24:40,07,10,1, 11.9,1,1, 8.106, 10538.382, 429.054, 52869.777 24/09/26,09:24:40,08,10,1, 11.9,1,1, 8.106, 10538.375, 429.073, 52869.819 24/09/26,09:24:40,09,10,1, 11.9,1,1, 8.106, 10538.412, 429.103, 52869.832 24/09/26,09:24:40,10,10,1, 11.9,1,1, 8.106, 10538.388, 429.107, 52869.776 24/09/26,09:24:40,11,10,1, 11.9,1,1, 8.106, 10538.390, 429.110, 52869.763 24/09/26,09:24:40,12,10,1, 11.9,1,1, 8.106, 10538.376, 429.126, 52869.807 24/09/26,09:24:40,13,10,1, 11.9,1,1, 8.106, 10538.400, 429.127, 52869.786 24/09/26,09:24:40,14,10,1, 11.9,1,1, 8.106, 10538.367, 429.101, 52869.834 24/09/26,09:24:40,15,10,1, 11.9,1,1, 8.106, 10538.381, 429.102, 52869.840 24/09/26,09:24:40,16,10,1, 11.9,1,1, 8.106, 10538.406, 429.122, 52869.825 24/09/26,09:24:40,17,10,1, 11.9,1,1, 8.106, 10538.386, 429.132, 52869.826 24/09/26,09:24:40,18,10,1, 11.9,1,1, 8.106, 10538.400, 429.136, 52869.767 24/09/26,09:24:40,19,10,1, 11.9,1,1, 8.106, 10538.411, 429.151, 52869.787 24/09/26,09:24:41,00,10,1, 11.9,1,1, 8.105, 10538.409, 429.151, 52869.787 24/09/26,09:24:41,01,10,1, 11.9,1,1, 8.105, 10538.433, 429.111, 52869.761 24/09/26,09:24:41,02,10,1, 11.9,1,1, 8.105, 10538.432, 429.100, 52869.749 24/09/26,09:24:41,03,10,1, 11.9,1,1, 8.105, 10538.436, 429.150, 52869.804 24/09/26,09:24:41,04,10,1, 11.9,1,1, 8.105, 10538.442, 429.190, 52869.855 24/09/26,09:24:41,05,10,1, 11.9,1,1, 8.105, 10538.444, 429.147, 52869.778 24/09/26,09:24:41,06,10,1, 11.9,1,1, 8.105, 10538.437, 429.126, 52869.827 24/09/26,09:24:41,07,10,1, 11.9,1,1, 8.105, 10538.449, 429.120, 52869.774 24/09/26,09:24:41,08,10,1, 11.9,1,1, 8.105, 10538.458, 429.146, 52869.839 24/09/26,09:24:41,09,10,1, 11.9,1,1, 8.105, 10538.435, 429.142, 52869.845 24/09/26,09:24:41,10,10,1, 11.9,1,1, 8.105, 10538.440, 429.138, 52869.880 24/09/26,09:24:41,11,10,1, 11.9,1,1, 8.105, 10538.446, 429.132, 52869.800 24/09/26,09:24:41,12,10,1, 11.9,1,1, 8.105, 10538.443, 429.148, 52869.821 24/09/26,09:24:41,13,10,1, 11.9,1,1, 8.105, 10538.444, 429.182, 52869.846 24/09/26,09:24:41,14,10,1, 11.9,1,1, 8.105, 10538.462, 429.168, 52869.818 24/09/26,09:24:41,15,10,1, 11.9,1,1, 8.105, 10538.459, 429.144, 52869.837 24/09/26,09:24:41,16,10,1, 11.9,1,1, 8.105, 10538.426, 429.138, 52869.813 24/09/26,09:24:41,17,10,1, 11.9,1,1, 8.105, 10538.458, 429.174, 52869.814 24/09/26,09:24:41,18,10,1, 11.9,1,1, 8.105, 10538.440, 429.185, 52869.869 24/09/26,09:24:41,19,10,1, 11.9,1,1, 8.105, 10538.461, 429.166, 52869.856 24/09/26,09:24:42,00,10,1, 11.9,1,1, 8.101, 10538.459, 429.166, 52869.856 24/09/26,09:24:42,01,10,1, 11.9,1,1, 8.101, 10538.446, 429.173, 52869.847 24/09/26,09:24:42,02,10,1, 11.9,1,1, 8.101, 10538.482, 429.167, 52869.865 24/09/26,09:24:42,03,10,1, 11.9,1,1, 8.101, 10538.468, 429.171, 52869.828 24/09/26,09:24:42,04,10,1, 11.9,1,1, 8.101, 10538.469, 429.184, 52869.852 24/09/26,09:24:42,05,10,1, 11.9,1,1, 8.101, 10538.492, 429.207, 52869.837 24/09/26,09:24:42,06,10,1, 11.9,1,1, 8.101, 10538.480, 429.194, 52869.832 24/09/26,09:24:42,07,10,1, 11.9,1,1, 8.101, 10538.469, 429.201, 52869.815 24/09/26,09:24:42,08,10,1, 11.9,1,1, 8.101, 10538.463, 429.189, 52869.900 24/09/26,09:24:42,09,10,1, 11.9,1,1, 8.101, 10538.491, 429.229, 52869.857 24/09/26,09:24:42,10,10,1, 11.9,1,1, 8.101, 10538.495, 429.217, 52869.857 24/09/26,09:24:42,11,10,1, 11.9,1,1, 8.101, 10538.465, 429.194, 52869.882 24/09/26,09:24:42,12,10,1, 11.9,1,1, 8.101, 10538.478, 429.186, 52869.782 24/09/26,09:24:42,13,10,1, 11.9,1,1, 8.101, 10538.495, 429.222, 52869.875 24/09/26,09:24:42,14,10,1, 11.9,1,1, 8.101, 10538.487, 429.239, 52869.867 24/09/26,09:24:42,15,10,1, 11.9,1,1, 8.101, 10538.488, 429.233, 52869.880 24/09/26,09:24:42,16,10,1, 11.9,1,1, 8.101, 10538.502, 429.233, 52869.895 24/09/26,09:24:42,17,10,1, 11.9,1,1, 8.101, 10538.503, 429.228, 52869.835 24/09/26,09:24:42,18,10,1, 11.9,1,1, 8.101, 10538.506, 429.217, 52869.895 24/09/26,09:24:42,19,10,1, 11.9,1,1, 8.101, 10538.509, 429.257, 52869.903 24/09/26,09:24:43,00,10,1, 11.9,1,1, 8.101, 10538.501, 429.257, 52869.903 24/09/26,09:24:43,01,10,1, 11.9,1,1, 8.101, 10538.524, 429.232, 52869.830 24/09/26,09:24:43,02,10,1, 11.9,1,1, 8.101, 10538.516, 429.233, 52869.833 24/09/26,09:24:43,03,10,1, 11.9,1,1, 8.101, 10538.509, 429.268, 52869.859 24/09/26,09:24:43,04,10,1, 11.9,1,1, 8.101, 10538.518, 429.283, 52869.912 24/09/26,09:24:43,05,10,1, 11.9,1,1, 8.101, 10538.500, 429.254, 52869.897 24/09/26,09:24:43,06,10,1, 11.9,1,1, 8.101, 10538.503, 429.291, 52869.894 24/09/26,09:24:43,07,10,1, 11.9,1,1, 8.101, 10538.505, 429.285, 52869.868 24/09/26,09:24:43,08,10,1, 11.9,1,1, 8.101, 10538.532, 429.299, 52869.853 24/09/26,09:24:43,09,10,1, 11.9,1,1, 8.101, 10538.532, 429.277, 52869.883 24/09/26,09:24:43,10,10,1, 11.9,1,1, 8.101, 10538.541, 429.290, 52869.953 24/09/26,09:24:43,11,10,1, 11.9,1,1, 8.101, 10538.572, 429.277, 52869.891 24/09/26,09:24:43,12,10,1, 11.9,1,1, 8.101, 10538.532, 429.300, 52869.882 24/09/26,09:24:43,13,10,1, 11.9,1,1, 8.101, 10538.534, 429.319, 52869.841 24/09/26,09:24:43,14,10,1, 11.9,1,1, 8.101, 10538.537, 429.350, 52869.898 24/09/26,09:24:43,15,10,1, 11.9,1,1, 8.101, 10538.533, 429.334, 52869.833 24/09/26,09:24:43,16,10,1, 11.9,1,1, 8.101, 10538.521, 429.337, 52869.861 24/09/26,09:24:43,17,10,1, 11.9,1,1, 8.101, 10538.566, 429.340, 52869.850 24/09/26,09:24:43,18,10,1, 11.9,1,1, 8.101, 10538.551, 429.355, 52869.937 24/09/26,09:24:43,19,10,1, 11.9,1,1, 8.101, 10538.573, 429.365, 52869.955 24/09/26,09:24:44,00,10,1, 11.9,1,1, 8.099, 10538.567, 429.365, 52869.955 24/09/26,09:24:44,01,10,1, 11.9,1,1, 8.099, 10538.545, 429.367, 52869.972 24/09/26,09:24:44,02,10,1, 11.9,1,1, 8.099, 10538.553, 429.371, 52869.928 24/09/26,09:24:44,03,10,1, 11.9,1,1, 8.099, 10538.576, 429.392, 52869.975 24/09/26,09:24:44,04,10,1, 11.9,1,1, 8.099, 10538.568, 429.413, 52869.895 24/09/26,09:24:44,05,10,1, 11.9,1,1, 8.099, 10538.560, 429.413, 52869.881 24/09/26,09:24:44,06,10,1, 11.9,1,1, 8.099, 10538.568, 429.400, 52869.918 24/09/26,09:24:44,07,10,1, 11.9,1,1, 8.099, 10538.570, 429.387, 52869.881 24/09/26,09:24:44,08,10,1, 11.9,1,1, 8.099, 10538.577, 429.410, 52869.954 24/09/26,09:24:44,09,10,1, 11.9,1,1, 8.099, 10538.576, 429.428, 52869.937 24/09/26,09:24:44,10,10,1, 11.9,1,1, 8.099, 10538.581, 429.436, 52869.931 24/09/26,09:24:44,11,10,1, 11.9,1,1, 8.099, 10538.591, 429.382, 52869.845 24/09/26,09:24:44,12,10,1, 11.9,1,1, 8.099, 10538.571, 429.402, 52869.864 24/09/26,09:24:44,13,10,1, 11.9,1,1, 8.099, 10538.565, 429.428, 52869.849 24/09/26,09:24:44,14,10,1, 11.9,1,1, 8.099, 10538.615, 429.450, 52869.911 24/09/26,09:24:44,15,10,1, 11.9,1,1, 8.099, 10538.636, 429.440, 52869.946 24/09/26,09:24:44,16,10,1, 11.9,1,1, 8.099, 10538.635, 429.450, 52869.906 24/09/26,09:24:44,17,10,1, 11.9,1,1, 8.099, 10538.593, 429.466, 52869.871 24/09/26,09:24:44,18,10,1, 11.9,1,1, 8.099, 10538.633, 429.485, 52869.951 24/09/26,09:24:44,19,10,1, 11.9,1,1, 8.099, 10538.629, 429.483, 52869.877 24/09/26,09:24:45,00,10,1, 11.9,1,1, 8.101, 10538.626, 429.483, 52869.877 24/09/26,09:24:45,01,10,1, 11.9,1,1, 8.101, 10538.619, 429.483, 52869.902 24/09/26,09:24:45,02,10,1, 11.9,1,1, 8.101, 10538.584, 429.475, 52869.926 24/09/26,09:24:45,03,10,1, 11.9,1,1, 8.101, 10538.613, 429.509, 52869.936 24/09/26,09:24:45,04,10,1, 11.9,1,1, 8.101, 10538.633, 429.527, 52869.954 24/09/26,09:24:45,05,10,1, 11.9,1,1, 8.101, 10538.625, 429.516, 52870.051 24/09/26,09:24:45,06,10,1, 11.9,1,1, 8.101, 10538.631, 429.501, 52869.880 24/09/26,09:24:45,07,10,1, 11.9,1,1, 8.101, 10538.626, 429.527, 52869.935 24/09/26,09:24:45,08,10,1, 11.9,1,1, 8.101, 10538.648, 429.543, 52869.902 24/09/26,09:24:45,09,10,1, 11.9,1,1, 8.101, 10538.644, 429.544, 52869.887 24/09/26,09:24:45,10,10,1, 11.9,1,1, 8.101, 10538.656, 429.550, 52869.897 24/09/26,09:24:45,11,10,1, 11.9,1,1, 8.101, 10538.652, 429.560, 52869.929 24/09/26,09:24:45,12,10,1, 11.9,1,1, 8.101, 10538.623, 429.584, 52869.928 24/09/26,09:24:45,13,10,1, 11.9,1,1, 8.101, 10538.630, 429.597, 52869.945 24/09/26,09:24:45,14,10,1, 11.9,1,1, 8.101, 10538.666, 429.599, 52869.912 24/09/26,09:24:45,15,10,1, 11.9,1,1, 8.101, 10538.642, 429.613, 52869.947 24/09/26,09:24:45,16,10,1, 11.9,1,1, 8.101, 10538.656, 429.582, 52869.861 24/09/26,09:24:45,17,10,1, 11.9,1,1, 8.101, 10538.656, 429.601, 52869.887 24/09/26,09:24:45,18,10,1, 11.9,1,1, 8.101, 10538.629, 429.623, 52869.873 24/09/26,09:24:45,19,10,1, 11.9,1,1, 8.101, 10538.660, 429.624, 52869.976 24/09/26,09:24:46,00,10,1, 12.0,1,1, 8.102, 10538.659, 429.624, 52869.976 24/09/26,09:24:46,01,10,1, 12.0,1,1, 8.102, 10538.619, 429.617, 52869.934 24/09/26,09:24:46,02,10,1, 12.0,1,1, 8.102, 10538.659, 429.661, 52869.911 24/09/26,09:24:46,03,10,1, 12.0,1,1, 8.102, 10538.638, 429.620, 52869.890 24/09/26,09:24:46,04,10,1, 12.0,1,1, 8.102, 10538.655, 429.704, 52869.921 24/09/26,09:24:46,05,10,1, 12.0,1,1, 8.102, 10538.644, 429.690, 52869.911 24/09/26,09:24:46,06,10,1, 12.0,1,1, 8.102, 10538.647, 429.678, 52869.963 24/09/26,09:24:46,07,10,1, 12.0,1,1, 8.102, 10538.657, 429.657, 52869.939 24/09/26,09:24:46,08,10,1, 12.0,1,1, 8.102, 10538.667, 429.691, 52869.969 24/09/26,09:24:46,09,10,1, 12.0,1,1, 8.102, 10538.652, 429.700, 52869.952 24/09/26,09:24:46,10,10,1, 12.0,1,1, 8.102, 10538.653, 429.695, 52869.971 24/09/26,09:24:46,11,10,1, 12.0,1,1, 8.102, 10538.632, 429.681, 52869.909 24/09/26,09:24:46,12,10,1, 12.0,1,1, 8.102, 10538.633, 429.697, 52869.929 24/09/26,09:24:46,13,10,1, 12.0,1,1, 8.102, 10538.618, 429.713, 52869.849 24/09/26,09:24:46,14,10,1, 12.0,1,1, 8.102, 10538.637, 429.733, 52869.907 24/09/26,09:24:46,15,10,1, 12.0,1,1, 8.102, 10538.642, 429.734, 52869.943 24/09/26,09:24:46,16,10,1, 12.0,1,1, 8.102, 10538.628, 429.731, 52869.932 24/09/26,09:24:46,17,10,1, 12.0,1,1, 8.102, 10538.638, 429.712, 52869.855 24/09/26,09:24:46,18,10,1, 12.0,1,1, 8.102, 10538.622, 429.739, 52869.887 24/09/26,09:24:46,19,10,1, 12.0,1,1, 8.102, 10538.630, 429.746, 52869.976 24/09/26,09:24:47,00,10,1, 11.9,1,1, 8.101, 10538.626, 429.746, 52869.976 24/09/26,09:24:47,01,10,1, 11.9,1,1, 8.101, 10538.645, 429.753, 52869.989 24/09/26,09:24:47,02,10,1, 11.9,1,1, 8.101, 10538.631, 429.730, 52869.975 24/09/26,09:24:47,03,10,1, 11.9,1,1, 8.101, 10538.619, 429.751, 52869.936 24/09/26,09:24:47,04,10,1, 11.9,1,1, 8.101, 10538.624, 429.761, 52869.927 24/09/26,09:24:47,05,10,1, 11.9,1,1, 8.101, 10538.609, 429.771, 52869.990 24/09/26,09:24:47,06,10,1, 11.9,1,1, 8.101, 10538.659, 429.727, 52869.835 24/09/26,09:24:47,07,10,1, 11.9,1,1, 8.101, 10538.626, 429.758, 52870.008 24/09/26,09:24:47,08,10,1, 11.9,1,1, 8.101, 10538.599, 429.762, 52870.038 24/09/26,09:24:47,09,10,1, 11.9,1,1, 8.101, 10538.602, 429.757, 52869.942 24/09/26,09:24:47,10,10,1, 11.9,1,1, 8.101, 10538.601, 429.766, 52869.965 24/09/26,09:24:47,11,10,1, 11.9,1,1, 8.101, 10538.623, 429.766, 52869.924 24/09/26,09:24:47,12,10,1, 11.9,1,1, 8.101, 10538.590, 429.746, 52869.940 24/09/26,09:24:47,13,10,1, 11.9,1,1, 8.101, 10538.612, 429.745, 52869.924 24/09/26,09:24:47,14,10,1, 11.9,1,1, 8.101, 10538.587, 429.780, 52870.014 24/09/26,09:24:47,15,10,1, 11.9,1,1, 8.101, 10538.580, 429.764, 52869.934 24/09/26,09:24:47,16,10,1, 11.9,1,1, 8.101, 10538.614, 429.750, 52870.099 24/09/26,09:24:47,17,10,1, 11.9,1,1, 8.101, 10538.614, 429.720, 52869.883 24/09/26,09:24:47,18,10,1, 11.9,1,1, 8.101, 10538.579, 429.755, 52869.908 24/09/26,09:24:47,19,10,1, 11.9,1,1, 8.101, 10538.601, 429.758, 52869.943 24/09/26,09:24:48,00,10,1, 12.0,1,1, 8.105, 10538.601, 429.758, 52869.943 24/09/26,09:24:48,01,10,1, 12.0,1,1, 8.105, 10538.625, 429.752, 52869.936 24/09/26,09:24:48,02,10,1, 12.0,1,1, 8.105, 10538.613, 429.747, 52869.939 24/09/26,09:24:48,03,10,1, 12.0,1,1, 8.105, 10538.619, 429.728, 52869.973 24/09/26,09:24:48,04,10,1, 12.0,1,1, 8.105, 10538.616, 429.730, 52869.985 24/09/26,09:24:48,05,10,1, 12.0,1,1, 8.105, 10538.619, 429.730, 52869.983 24/09/26,09:24:48,06,10,1, 12.0,1,1, 8.105, 10538.606, 429.740, 52869.986 24/09/26,09:24:48,07,10,1, 12.0,1,1, 8.105, 10538.611, 429.723, 52869.909 24/09/26,09:24:48,08,10,1, 12.0,1,1, 8.105, 10538.615, 429.749, 52869.948 24/09/26,09:24:48,09,10,1, 12.0,1,1, 8.105, 10538.609, 429.765, 52869.921 24/09/26,09:24:48,10,10,1, 12.0,1,1, 8.105, 10538.624, 429.731, 52869.915 24/09/26,09:24:48,11,10,1, 12.0,1,1, 8.105, 10538.614, 429.712, 52869.997 24/09/26,09:24:48,12,10,1, 12.0,1,1, 8.105, 10538.625, 429.710, 52869.967 24/09/26,09:24:48,13,10,1, 12.0,1,1, 8.105, 10538.641, 429.700, 52869.911 24/09/26,09:24:48,14,10,1, 12.0,1,1, 8.105, 10538.650, 429.726, 52870.007 24/09/26,09:24:48,15,10,1, 12.0,1,1, 8.105, 10538.648, 429.716, 52869.998 24/09/26,09:24:48,16,10,1, 12.0,1,1, 8.105, 10538.665, 429.718, 52870.155 24/09/26,09:24:48,17,10,1, 12.0,1,1, 8.105, 10538.685, 429.691, 52869.879 24/09/26,09:24:48,18,10,1, 12.0,1,1, 8.105, 10538.667, 429.715, 52869.938 24/09/26,09:24:48,19,10,1, 12.0,1,1, 8.105, 10538.659, 429.697, 52869.975 24/09/26,09:24:49,00,09,1, 11.9,1,1, 8.103, 10538.659, 429.697, 52869.975 24/09/26,09:24:49,01,09,1, 11.9,1,1, 8.103, 10538.687, 429.670, 52869.932 24/09/26,09:24:49,02,09,1, 11.9,1,1, 8.103, 10538.658, 429.683, 52869.994 24/09/26,09:24:49,03,09,1, 11.9,1,1, 8.103, 10538.675, 429.665, 52869.951 24/09/26,09:24:49,04,09,1, 11.9,1,1, 8.103, 10538.690, 429.716, 52869.998 24/09/26,09:24:49,05,09,1, 11.9,1,1, 8.103, 10538.694, 429.694, 52870.045 24/09/26,09:24:49,06,09,1, 11.9,1,1, 8.103, 10538.698, 429.670, 52869.952 24/09/26,09:24:49,07,09,1, 11.9,1,1, 8.103, 10538.692, 429.664, 52869.996 24/09/26,09:24:49,08,09,1, 11.9,1,1, 8.103, 10538.722, 429.677, 52870.029 24/09/26,09:24:49,09,09,1, 11.9,1,1, 8.103, 10538.701, 429.676, 52870.062 24/09/26,09:24:49,10,09,1, 11.9,1,1, 8.103, 10538.728, 429.699, 52869.941 24/09/26,09:24:49,11,09,1, 11.9,1,1, 8.103, 10538.715, 429.679, 52870.006 24/09/26,09:24:49,12,09,1, 11.9,1,1, 8.103, 10538.754, 429.629, 52869.952 24/09/26,09:24:49,13,09,1, 11.9,1,1, 8.103, 10538.740, 429.664, 52870.079 24/09/26,09:24:49,14,09,1, 11.9,1,1, 8.103, 10538.750, 429.689, 52870.084 24/09/26,09:24:49,15,09,1, 11.9,1,1, 8.103, 10538.757, 429.685, 52870.003 24/09/26,09:24:49,16,09,1, 11.9,1,1, 8.103, 10538.742, 429.669, 52870.044 24/09/26,09:24:49,17,09,1, 11.9,1,1, 8.103, 10538.769, 429.675, 52869.991 24/09/26,09:24:49,18,09,1, 11.9,1,1, 8.103, 10538.745, 429.686, 52870.042 24/09/26,09:24:49,19,09,1, 11.9,1,1, 8.103, 10538.796, 429.697, 52870.075 24/09/26,09:24:50,00,09,1, 11.8,1,1, 8.099, 10538.793, 429.697, 52870.075 24/09/26,09:24:50,01,09,1, 11.8,1,1, 8.099, 10538.792, 429.661, 52870.004 24/09/26,09:24:50,02,09,1, 11.8,1,1, 8.099, 10538.823, 429.708, 52870.036 24/09/26,09:24:50,03,09,1, 11.8,1,1, 8.099, 10538.813, 429.689, 52870.029 24/09/26,09:24:50,04,09,1, 11.8,1,1, 8.099, 10538.800, 429.683, 52870.070 24/09/26,09:24:50,05,09,1, 11.8,1,1, 8.099, 10538.811, 429.678, 52870.041 24/09/26,09:24:50,06,09,1, 11.8,1,1, 8.099, 10538.809, 429.665, 52870.033 24/09/26,09:24:50,07,09,1, 11.8,1,1, 8.099, 10538.816, 429.661, 52869.965 24/09/26,09:24:50,08,09,1, 11.8,1,1, 8.099, 10538.826, 429.688, 52870.055 24/09/26,09:24:50,09,09,1, 11.8,1,1, 8.099, 10538.856, 429.675, 52870.024 24/09/26,09:24:50,10,09,1, 11.8,1,1, 8.099, 10538.864, 429.677, 52870.034 24/09/26,09:24:50,11,09,1, 11.8,1,1, 8.099, 10538.871, 429.672, 52870.043 24/09/26,09:24:50,12,09,1, 11.8,1,1, 8.099, 10538.882, 429.666, 52870.071 24/09/26,09:24:50,13,09,1, 11.8,1,1, 8.099, 10538.873, 429.690, 52870.031 24/09/26,09:24:50,14,09,1, 11.8,1,1, 8.099, 10538.879, 429.709, 52870.083 24/09/26,09:24:50,15,09,1, 11.8,1,1, 8.099, 10538.897, 429.673, 52870.072 24/09/26,09:24:50,16,09,1, 11.8,1,1, 8.099, 10538.893, 429.682, 52869.998 24/09/26,09:24:50,17,09,1, 11.8,1,1, 8.099, 10538.896, 429.679, 52870.066 24/09/26,09:24:50,18,09,1, 11.8,1,1, 8.099, 10538.902, 429.698, 52870.080 24/09/26,09:24:50,19,09,1, 11.8,1,1, 8.099, 10538.902, 429.692, 52870.059 24/09/26,09:24:51,00,09,1, 11.9,1,1, 8.102, 10538.901, 429.692, 52870.059 24/09/26,09:24:51,01,09,1, 11.9,1,1, 8.102, 10538.892, 429.674, 52869.997 24/09/26,09:24:51,02,09,1, 11.9,1,1, 8.102, 10538.921, 429.692, 52870.003 24/09/26,09:24:51,03,09,1, 11.9,1,1, 8.102, 10538.963, 429.664, 52870.028 24/09/26,09:24:51,04,09,1, 11.9,1,1, 8.102, 10538.993, 429.671, 52870.085 24/09/26,09:24:51,05,09,1, 11.9,1,1, 8.102, 10538.950, 429.680, 52870.086 24/09/26,09:24:51,06,09,1, 11.9,1,1, 8.102, 10538.938, 429.649, 52870.083 24/09/26,09:24:51,07,09,1, 11.9,1,1, 8.102, 10538.946, 429.682, 52870.119 24/09/26,09:24:51,08,09,1, 11.9,1,1, 8.102, 10538.989, 429.709, 52870.079 24/09/26,09:24:51,09,09,1, 11.9,1,1, 8.102, 10538.982, 429.696, 52870.062 24/09/26,09:24:51,10,09,1, 11.9,1,1, 8.102, 10538.970, 429.690, 52870.109 24/09/26,09:24:51,11,09,1, 11.9,1,1, 8.102, 10539.002, 429.684, 52870.094 24/09/26,09:24:51,12,09,1, 11.9,1,1, 8.102, 10538.991, 429.690, 52870.071 24/09/26,09:24:51,13,09,1, 11.9,1,1, 8.102, 10539.005, 429.712, 52870.098 24/09/26,09:24:51,14,09,1, 11.9,1,1, 8.102, 10538.989, 429.678, 52870.155 24/09/26,09:24:51,15,09,1, 11.9,1,1, 8.102, 10539.002, 429.676, 52870.150 24/09/26,09:24:51,16,09,1, 11.9,1,1, 8.102, 10539.026, 429.673, 52870.158 24/09/26,09:24:51,17,09,1, 11.9,1,1, 8.102, 10539.028, 429.685, 52870.117 24/09/26,09:24:51,18,09,1, 11.9,1,1, 8.102, 10539.045, 429.712, 52870.104 24/09/26,09:24:51,19,09,1, 11.9,1,1, 8.102, 10539.063, 429.692, 52870.116 24/09/26,09:24:52,00,09,1, 11.9,1,1, 8.101, 10539.060, 429.692, 52870.116 24/09/26,09:24:52,01,09,1, 11.9,1,1, 8.101, 10539.040, 429.686, 52870.042 24/09/26,09:24:52,02,09,1, 11.9,1,1, 8.101, 10539.030, 429.689, 52870.118 24/09/26,09:24:52,03,09,1, 11.9,1,1, 8.101, 10539.051, 429.692, 52870.131 24/09/26,09:24:52,04,09,1, 11.9,1,1, 8.101, 10539.052, 429.680, 52870.078 24/09/26,09:24:52,05,09,1, 11.9,1,1, 8.101, 10539.055, 429.667, 52870.078 24/09/26,09:24:52,06,09,1, 11.9,1,1, 8.101, 10539.090, 429.691, 52870.151 24/09/26,09:24:52,07,09,1, 11.9,1,1, 8.101, 10539.048, 429.697, 52870.134 24/09/26,09:24:52,08,09,1, 11.9,1,1, 8.101, 10539.083, 429.690, 52870.166 24/09/26,09:24:52,09,09,1, 11.9,1,1, 8.101, 10539.100, 429.679, 52870.124 24/09/26,09:24:52,10,09,1, 11.9,1,1, 8.101, 10539.075, 429.674, 52870.095 24/09/26,09:24:52,11,09,1, 11.9,1,1, 8.101, 10539.085, 429.675, 52870.171 24/09/26,09:24:52,12,09,1, 11.9,1,1, 8.101, 10539.106, 429.699, 52870.141 24/09/26,09:24:52,13,09,1, 11.9,1,1, 8.101, 10539.105, 429.690, 52870.100 24/09/26,09:24:52,14,09,1, 11.9,1,1, 8.101, 10539.111, 429.700, 52870.148 24/09/26,09:24:52,15,09,1, 11.9,1,1, 8.101, 10539.091, 429.677, 52870.102 24/09/26,09:24:52,16,09,1, 11.9,1,1, 8.101, 10539.084, 429.685, 52870.140 24/09/26,09:24:52,17,09,1, 11.9,1,1, 8.101, 10539.113, 429.664, 52870.177 24/09/26,09:24:52,18,09,1, 11.9,1,1, 8.101, 10539.116, 429.688, 52870.084 24/09/26,09:24:52,19,09,1, 11.9,1,1, 8.101, 10539.106, 429.671, 52870.149 24/09/26,09:24:53,00,09,1, 11.9,1,1, 8.105, 10539.101, 429.671, 52870.149 24/09/26,09:24:53,01,09,1, 11.9,1,1, 8.105, 10539.150, 429.661, 52870.102 24/09/26,09:24:53,02,09,1, 11.9,1,1, 8.105, 10539.158, 429.702, 52870.172 24/09/26,09:24:53,03,09,1, 11.9,1,1, 8.105, 10539.123, 429.690, 52870.121 24/09/26,09:24:53,04,09,1, 11.9,1,1, 8.105, 10539.147, 429.662, 52870.161 24/09/26,09:24:53,05,09,1, 11.9,1,1, 8.105, 10539.148, 429.667, 52870.188 24/09/26,09:24:53,06,09,1, 11.9,1,1, 8.105, 10539.149, 429.682, 52870.110 24/09/26,09:24:53,07,09,1, 11.9,1,1, 8.105, 10539.173, 429.672, 52870.187 24/09/26,09:24:53,08,09,1, 11.9,1,1, 8.105, 10539.177, 429.686, 52870.196 24/09/26,09:24:53,09,09,1, 11.9,1,1, 8.105, 10539.181, 429.652, 52870.100 24/09/26,09:24:53,10,09,1, 11.9,1,1, 8.105, 10539.163, 429.666, 52870.162 24/09/26,09:24:53,11,09,1, 11.9,1,1, 8.105, 10539.187, 429.661, 52870.100 24/09/26,09:24:53,12,09,1, 11.9,1,1, 8.105, 10539.181, 429.672, 52870.148 24/09/26,09:24:53,13,09,1, 11.9,1,1, 8.105, 10539.196, 429.658, 52870.151 24/09/26,09:24:53,14,09,1, 11.9,1,1, 8.105, 10539.194, 429.649, 52870.127 24/09/26,09:24:53,15,09,1, 11.9,1,1, 8.105, 10539.181, 429.652, 52870.148 24/09/26,09:24:53,16,09,1, 11.9,1,1, 8.105, 10539.207, 429.673, 52870.126 24/09/26,09:24:53,17,09,1, 11.9,1,1, 8.105, 10539.227, 429.685, 52870.187 24/09/26,09:24:53,18,09,1, 11.9,1,1, 8.105, 10539.221, 429.671, 52870.215 24/09/26,09:24:53,19,09,1, 11.9,1,1, 8.105, 10539.257, 429.655, 52870.139 24/09/26,09:24:54,00,09,1, 11.9,1,1, 8.102, 10539.252, 429.655, 52870.139 24/09/26,09:24:54,01,09,1, 11.9,1,1, 8.102, 10539.267, 429.675, 52870.137 24/09/26,09:24:54,02,09,1, 11.9,1,1, 8.102, 10539.251, 429.676, 52870.148 24/09/26,09:24:54,03,09,1, 11.9,1,1, 8.102, 10539.258, 429.671, 52870.225 24/09/26,09:24:54,04,09,1, 11.9,1,1, 8.102, 10539.273, 429.660, 52870.176 24/09/26,09:24:54,05,09,1, 11.9,1,1, 8.102, 10539.278, 429.636, 52870.168 24/09/26,09:24:54,06,09,1, 11.9,1,1, 8.102, 10539.278, 429.670, 52870.234 24/09/26,09:24:54,07,09,1, 11.9,1,1, 8.102, 10539.279, 429.664, 52870.241 24/09/26,09:24:54,08,09,1, 11.9,1,1, 8.102, 10539.297, 429.661, 52870.234 24/09/26,09:24:54,09,09,1, 11.9,1,1, 8.102, 10539.304, 429.655, 52870.158 24/09/26,09:24:54,10,09,1, 11.9,1,1, 8.102, 10539.267, 429.652, 52870.185 24/09/26,09:24:54,11,09,1, 11.9,1,1, 8.102, 10539.343, 429.669, 52870.157 24/09/26,09:24:54,12,09,1, 11.9,1,1, 8.102, 10539.329, 429.691, 52870.236 24/09/26,09:24:54,13,09,1, 11.9,1,1, 8.102, 10539.319, 429.665, 52870.199 24/09/26,09:24:54,14,09,1, 11.9,1,1, 8.102, 10539.371, 429.648, 52870.149 24/09/26,09:24:54,15,09,1, 11.9,1,1, 8.102, 10539.379, 429.647, 52870.153 24/09/26,09:24:54,16,09,1, 11.9,1,1, 8.102, 10539.379, 429.658, 52870.199 24/09/26,09:24:54,17,09,1, 11.9,1,1, 8.102, 10539.395, 429.664, 52870.154 24/09/26,09:24:54,18,09,1, 11.9,1,1, 8.102, 10539.391, 429.659, 52870.202 24/09/26,09:24:54,19,09,1, 11.9,1,1, 8.102, 10539.393, 429.649, 52870.238 24/09/26,09:24:55,00,09,1, 11.9,1,1, 8.103, 10539.385, 429.649, 52870.238 24/09/26,09:24:55,01,09,1, 11.9,1,1, 8.103, 10539.428, 429.663, 52870.251 24/09/26,09:24:55,02,09,1, 11.9,1,1, 8.103, 10539.439, 429.658, 52870.219 24/09/26,09:24:55,03,09,1, 11.9,1,1, 8.103, 10539.445, 429.683, 52870.242 24/09/26,09:24:55,04,09,1, 11.9,1,1, 8.103, 10539.456, 429.675, 52870.199 24/09/26,09:24:55,05,09,1, 11.9,1,1, 8.103, 10539.456, 429.649, 52870.177 24/09/26,09:24:55,06,09,1, 11.9,1,1, 8.103, 10539.452, 429.666, 52870.163 24/09/26,09:24:55,07,09,1, 11.9,1,1, 8.103, 10539.499, 429.667, 52870.222 24/09/26,09:24:55,08,09,1, 11.9,1,1, 8.103, 10539.488, 429.664, 52870.228 24/09/26,09:24:55,09,09,1, 11.9,1,1, 8.103, 10539.499, 429.669, 52870.175 24/09/26,09:24:55,10,09,1, 11.9,1,1, 8.103, 10539.511, 429.662, 52870.248 24/09/26,09:24:55,11,09,1, 11.9,1,1, 8.103, 10539.508, 429.651, 52870.219 24/09/26,09:24:55,12,09,1, 11.9,1,1, 8.103, 10539.559, 429.674, 52870.217 24/09/26,09:24:55,13,09,1, 11.9,1,1, 8.103, 10539.557, 429.686, 52870.291 24/09/26,09:24:55,14,09,1, 11.9,1,1, 8.103, 10539.586, 429.648, 52870.240 24/09/26,09:24:55,15,09,1, 11.9,1,1, 8.103, 10539.573, 429.651, 52870.213 24/09/26,09:24:55,16,09,1, 11.9,1,1, 8.103, 10539.580, 429.687, 52870.236 24/09/26,09:24:55,17,09,1, 11.9,1,1, 8.103, 10539.601, 429.676, 52870.200 24/09/26,09:24:55,18,09,1, 11.9,1,1, 8.103, 10539.586, 429.682, 52870.246 24/09/26,09:24:55,19,09,1, 11.9,1,1, 8.103, 10539.598, 429.644, 52870.191 24/09/26,09:24:56,00,09,1, 11.9,1,1, 8.103, 10539.594, 429.644, 52870.191 24/09/26,09:24:56,01,09,1, 11.9,1,1, 8.103, 10539.604, 429.674, 52870.225 24/09/26,09:24:56,02,09,1, 11.9,1,1, 8.103, 10539.619, 429.682, 52870.292 24/09/26,09:24:56,03,09,1, 11.9,1,1, 8.103, 10539.630, 429.671, 52870.234 24/09/26,09:24:56,04,09,1, 11.9,1,1, 8.103, 10539.656, 429.654, 52870.269 24/09/26,09:24:56,05,09,1, 11.9,1,1, 8.103, 10539.646, 429.643, 52870.204 24/09/26,09:24:56,06,09,1, 11.9,1,1, 8.103, 10539.648, 429.653, 52870.186 24/09/26,09:24:56,07,09,1, 11.9,1,1, 8.103, 10539.680, 429.672, 52870.196 24/09/26,09:24:56,08,09,1, 11.9,1,1, 8.103, 10539.685, 429.650, 52870.186 24/09/26,09:24:56,09,09,1, 11.9,1,1, 8.103, 10539.677, 429.674, 52870.200 24/09/26,09:24:56,10,09,1, 11.9,1,1, 8.103, 10539.689, 429.658, 52870.224 24/09/26,09:24:56,11,09,1, 11.9,1,1, 8.103, 10539.698, 429.673, 52870.251 24/09/26,09:24:56,12,09,1, 11.9,1,1, 8.103, 10539.752, 429.679, 52870.221 24/09/26,09:24:56,13,09,1, 11.9,1,1, 8.103, 10539.692, 429.675, 52870.296 24/09/26,09:24:56,14,09,1, 11.9,1,1, 8.103, 10539.742, 429.660, 52870.282 24/09/26,09:24:56,15,09,1, 11.9,1,1, 8.103, 10539.730, 429.658, 52870.196 24/09/26,09:24:56,16,09,1, 11.9,1,1, 8.103, 10539.742, 429.661, 52870.196 24/09/26,09:24:56,17,09,1, 11.9,1,1, 8.103, 10539.768, 429.655, 52870.195 24/09/26,09:24:56,18,09,1, 11.9,1,1, 8.103, 10539.779, 429.660, 52870.256 24/09/26,09:24:56,19,09,1, 11.9,1,1, 8.103, 10539.750, 429.666, 52870.217 24/09/26,09:24:57,00,08,1, 11.9,1,1, 8.105, 10539.744, 429.666, 52870.217 24/09/26,09:24:57,01,08,1, 11.9,1,1, 8.105, 10539.791, 429.629, 52870.200 24/09/26,09:24:57,02,08,1, 11.9,1,1, 8.105, 10539.779, 429.694, 52870.372 24/09/26,09:24:57,03,08,1, 11.9,1,1, 8.105, 10539.803, 429.705, 52870.390 24/09/26,09:24:57,04,08,1, 11.9,1,1, 8.105, 10539.826, 429.718, 52870.438 24/09/26,09:24:57,05,08,1, 11.9,1,1, 8.105, 10539.817, 429.684, 52870.367 24/09/26,09:24:57,06,08,1, 11.9,1,1, 8.105, 10539.822, 429.678, 52870.370 24/09/26,09:24:57,07,08,1, 11.9,1,1, 8.105, 10539.832, 429.695, 52870.385 24/09/26,09:24:57,08,08,1, 11.9,1,1, 8.105, 10539.813, 429.686, 52870.472 24/09/26,09:24:57,09,08,1, 11.9,1,1, 8.105, 10539.857, 429.676, 52870.389 24/09/26,09:24:57,10,08,1, 11.9,1,1, 8.105, 10539.857, 429.672, 52870.384 24/09/26,09:24:57,11,08,1, 11.9,1,1, 8.105, 10539.861, 429.680, 52870.462 24/09/26,09:24:57,12,08,1, 11.9,1,1, 8.105, 10539.858, 429.692, 52870.448 24/09/26,09:24:57,13,08,1, 11.9,1,1, 8.105, 10539.859, 429.679, 52870.413 24/09/26,09:24:57,14,08,1, 11.9,1,1, 8.105, 10539.898, 429.665, 52870.401 24/09/26,09:24:57,15,08,1, 11.9,1,1, 8.105, 10539.874, 429.661, 52870.400 24/09/26,09:24:57,16,08,1, 11.9,1,1, 8.105, 10539.912, 429.669, 52870.474 24/09/26,09:24:57,17,08,1, 11.9,1,1, 8.105, 10539.919, 429.666, 52870.437 24/09/26,09:24:57,18,08,1, 11.9,1,1, 8.105, 10539.919, 429.679, 52870.406 24/09/26,09:24:57,19,08,1, 11.9,1,1, 8.105, 10539.916, 429.667, 52870.446 24/09/26,09:24:58,00,09,1, 11.8,1,1, 8.103, 10539.911, 429.667, 52870.446 24/09/26,09:24:58,01,09,1, 11.8,1,1, 8.103, 10539.943, 429.679, 52870.489 24/09/26,09:24:58,02,09,1, 11.8,1,1, 8.103, 10539.952, 429.686, 52870.484 24/09/26,09:24:58,03,09,1, 11.8,1,1, 8.103, 10539.969, 429.637, 52870.457 24/09/26,09:24:58,04,09,1, 11.8,1,1, 8.103, 10539.963, 429.649, 52870.444 24/09/26,09:24:58,05,09,1, 11.8,1,1, 8.103, 10539.970, 429.655, 52870.391 24/09/26,09:24:58,06,09,1, 11.8,1,1, 8.103, 10539.975, 429.666, 52870.398 24/09/26,09:24:58,07,09,1, 11.8,1,1, 8.103, 10539.972, 429.652, 52870.404 24/09/26,09:24:58,08,09,1, 11.8,1,1, 8.103, 10540.001, 429.656, 52870.474 24/09/26,09:24:58,09,09,1, 11.8,1,1, 8.103, 10539.999, 429.679, 52870.435 24/09/26,09:24:58,10,09,1, 11.8,1,1, 8.103, 10539.984, 429.668, 52870.426 24/09/26,09:24:58,11,09,1, 11.8,1,1, 8.103, 10539.992, 429.653, 52870.430 24/09/26,09:24:58,12,09,1, 11.8,1,1, 8.103, 10539.981, 429.677, 52870.445 24/09/26,09:24:58,13,09,1, 11.8,1,1, 8.103, 10540.002, 429.636, 52870.420 24/09/26,09:24:58,14,09,1, 11.8,1,1, 8.103, 10540.023, 429.666, 52870.417 24/09/26,09:24:58,15,09,1, 11.8,1,1, 8.103, 10540.005, 429.658, 52870.414 24/09/26,09:24:58,16,09,1, 11.8,1,1, 8.103, 10540.028, 429.642, 52870.424 24/09/26,09:24:58,17,09,1, 11.8,1,1, 8.103, 10540.035, 429.653, 52870.453 24/09/26,09:24:58,18,09,1, 11.8,1,1, 8.103, 10540.036, 429.642, 52870.418 24/09/26,09:24:58,19,09,1, 11.8,1,1, 8.103, 10540.021, 429.640, 52870.434 24/09/26,09:24:59,00,10,1, 11.9,1,1, 8.108, 10540.019, 429.640, 52870.434 24/09/26,09:24:59,01,10,1, 11.9,1,1, 8.108, 10540.043, 429.658, 52870.410 24/09/26,09:24:59,02,10,1, 11.9,1,1, 8.108, 10540.038, 429.645, 52870.455 24/09/26,09:24:59,03,10,1, 11.9,1,1, 8.108, 10540.070, 429.636, 52870.444 24/09/26,09:24:59,04,10,1, 11.9,1,1, 8.108, 10540.080, 429.646, 52870.456 24/09/26,09:24:59,05,10,1, 11.9,1,1, 8.108, 10540.070, 429.623, 52870.462 24/09/26,09:24:59,06,10,1, 11.9,1,1, 8.108, 10540.094, 429.638, 52870.473 24/09/26,09:24:59,07,10,1, 11.9,1,1, 8.108, 10540.080, 429.633, 52870.421 24/09/26,09:24:59,08,10,1, 11.9,1,1, 8.108, 10540.072, 429.636, 52870.454 24/09/26,09:24:59,09,10,1, 11.9,1,1, 8.108, 10540.085, 429.620, 52870.445 24/09/26,09:24:59,10,10,1, 11.9,1,1, 8.108, 10540.089, 429.612, 52870.387 24/09/26,09:24:59,11,10,1, 11.9,1,1, 8.108, 10540.076, 429.620, 52870.460 24/09/26,09:24:59,12,10,1, 11.9,1,1, 8.108, 10540.081, 429.602, 52870.420 24/09/26,09:24:59,13,10,1, 11.9,1,1, 8.108, 10540.092, 429.626, 52870.419 24/09/26,09:24:59,14,10,1, 11.9,1,1, 8.108, 10540.088, 429.613, 52870.441 24/09/26,09:24:59,15,10,1, 11.9,1,1, 8.108, 10540.095, 429.624, 52870.391 24/09/26,09:24:59,16,10,1, 11.9,1,1, 8.108, 10540.096, 429.612, 52870.401 24/09/26,09:24:59,17,10,1, 11.9,1,1, 8.108, 10540.092, 429.608, 52870.421 24/09/26,09:24:59,18,10,1, 11.9,1,1, 8.108, 10540.110, 429.604, 52870.478 24/09/26,09:24:59,19,10,1, 11.9,1,1, 8.108, 10540.132, 429.583, 52870.423 24/09/26,09:25:00,00,10,1, 11.9,1,1, 8.103, 10540.128, 429.583, 52870.423 24/09/26,09:25:00,01,10,1, 11.9,1,1, 8.103, 10540.115, 429.609, 52870.419 24/09/26,09:25:00,02,10,1, 11.9,1,1, 8.103, 10540.108, 429.538, 52870.259 24/09/26,09:25:00,03,10,1, 11.9,1,1, 8.103, 10540.135, 429.541, 52870.221 24/09/26,09:25:00,04,10,1, 11.9,1,1, 8.103, 10540.096, 429.560, 52870.258 24/09/26,09:25:00,05,10,1, 11.9,1,1, 8.103, 10540.090, 429.520, 52870.222 24/09/26,09:25:00,06,10,1, 11.9,1,1, 8.103, 10540.104, 429.515, 52870.270 24/09/26,09:25:00,07,10,1, 11.9,1,1, 8.103, 10540.107, 429.548, 52870.198 24/09/26,09:25:00,08,10,1, 11.9,1,1, 8.103, 10540.119, 429.516, 52870.218 24/09/26,09:25:00,09,10,1, 11.9,1,1, 8.103, 10540.124, 429.537, 52870.227 24/09/26,09:25:00,10,10,1, 11.9,1,1, 8.103, 10540.124, 429.518, 52870.228 24/09/26,09:25:00,11,10,1, 11.9,1,1, 8.103, 10540.158, 429.505, 52870.190 24/09/26,09:25:00,12,10,1, 11.9,1,1, 8.103, 10540.164, 429.540, 52870.279 24/09/26,09:25:00,13,10,1, 11.9,1,1, 8.103, 10540.137, 429.519, 52870.250 24/09/26,09:25:00,14,10,1, 11.9,1,1, 8.103, 10540.163, 429.527, 52870.292 24/09/26,09:25:00,15,10,1, 11.9,1,1, 8.103, 10540.153, 429.509, 52870.187 24/09/26,09:25:00,16,10,1, 11.9,1,1, 8.103, 10540.152, 429.500, 52870.195 24/09/26,09:25:00,17,10,1, 11.9,1,1, 8.103, 10540.177, 429.502, 52870.215 24/09/26,09:25:00,18,10,1, 11.9,1,1, 8.103, 10540.185, 429.516, 52870.261 24/09/26,09:25:00,19,10,1, 11.9,1,1, 8.103, 10540.181, 429.499, 52870.189 24/09/26,09:25:01,00,10,1, 11.9,1,1, 8.106, 10540.178, 429.499, 52870.189 24/09/26,09:25:01,01,10,1, 11.9,1,1, 8.106, 10540.192, 429.504, 52870.273 24/09/26,09:25:01,02,10,1, 11.9,1,1, 8.106, 10540.195, 429.484, 52870.272 24/09/26,09:25:01,03,10,1, 11.9,1,1, 8.106, 10540.211, 429.489, 52870.260 24/09/26,09:25:01,04,10,1, 11.9,1,1, 8.106, 10540.197, 429.488, 52870.266 24/09/26,09:25:01,05,10,1, 11.9,1,1, 8.106, 10540.194, 429.460, 52870.222 24/09/26,09:25:01,06,10,1, 11.9,1,1, 8.106, 10540.210, 429.475, 52870.195 24/09/26,09:25:01,07,10,1, 11.9,1,1, 8.106, 10540.199, 429.478, 52870.255 24/09/26,09:25:01,08,10,1, 11.9,1,1, 8.106, 10540.208, 429.468, 52870.191 24/09/26,09:25:01,09,10,1, 11.9,1,1, 8.106, 10540.208, 429.470, 52870.259 24/09/26,09:25:01,10,10,1, 11.9,1,1, 8.106, 10540.233, 429.457, 52870.240 24/09/26,09:25:01,11,10,1, 11.9,1,1, 8.106, 10540.213, 429.467, 52870.212 24/09/26,09:25:01,12,10,1, 11.9,1,1, 8.106, 10540.236, 429.451, 52870.197 24/09/26,09:25:01,13,10,1, 11.9,1,1, 8.106, 10540.244, 429.506, 52870.203 24/09/26,09:25:01,14,10,1, 11.9,1,1, 8.106, 10540.235, 429.461, 52870.226 24/09/26,09:25:01,15,10,1, 11.9,1,1, 8.106, 10540.224, 429.449, 52870.174 24/09/26,09:25:01,16,10,1, 11.9,1,1, 8.106, 10540.255, 429.451, 52870.292 24/09/26,09:25:01,17,10,1, 11.9,1,1, 8.106, 10540.245, 429.453, 52870.190 24/09/26,09:25:01,18,10,1, 11.9,1,1, 8.106, 10540.260, 429.442, 52870.189 24/09/26,09:25:01,19,10,1, 11.9,1,1, 8.106, 10540.255, 429.444, 52870.245 24/09/26,09:25:02,00,10,1, 11.9,1,1, 8.105, 10540.253, 429.444, 52870.245 24/09/26,09:25:02,01,10,1, 11.9,1,1, 8.105, 10540.287, 429.449, 52870.240 24/09/26,09:25:02,02,10,1, 11.9,1,1, 8.105, 10540.282, 429.459, 52870.247 24/09/26,09:25:02,03,10,1, 11.9,1,1, 8.105, 10540.302, 429.446, 52870.235 24/09/26,09:25:02,04,10,1, 11.9,1,1, 8.105, 10540.302, 429.445, 52870.258 24/09/26,09:25:02,05,10,1, 11.9,1,1, 8.105, 10540.284, 429.434, 52870.195 24/09/26,09:25:02,06,10,1, 11.9,1,1, 8.105, 10540.313, 429.461, 52870.218 24/09/26,09:25:02,07,10,1, 11.9,1,1, 8.105, 10540.293, 429.445, 52870.242 24/09/26,09:25:02,08,10,1, 11.9,1,1, 8.105, 10540.299, 429.451, 52870.233 24/09/26,09:25:02,09,10,1, 11.9,1,1, 8.105, 10540.292, 429.441, 52870.229 24/09/26,09:25:02,10,10,1, 11.9,1,1, 8.105, 10540.299, 429.415, 52870.220 24/09/26,09:25:02,11,10,1, 11.9,1,1, 8.105, 10540.318, 429.428, 52870.248 24/09/26,09:25:02,12,10,1, 11.9,1,1, 8.105, 10540.321, 429.448, 52870.250 24/09/26,09:25:02,13,10,1, 11.9,1,1, 8.105, 10540.317, 429.430, 52870.277 24/09/26,09:25:02,14,10,1, 11.9,1,1, 8.105, 10540.309, 429.437, 52870.272 24/09/26,09:25:02,15,10,1, 11.9,1,1, 8.105, 10540.329, 429.430, 52870.273 24/09/26,09:25:02,16,10,1, 11.9,1,1, 8.105, 10540.353, 429.436, 52870.294 24/09/26,09:25:02,17,10,1, 11.9,1,1, 8.105, 10540.342, 429.426, 52870.295 24/09/26,09:25:02,18,10,1, 11.9,1,1, 8.105, 10540.360, 429.423, 52870.312 24/09/26,09:25:02,19,10,1, 11.9,1,1, 8.105, 10540.346, 429.414, 52870.279 24/09/26,09:25:03,00,09,1, 11.9,1,1, 8.109, 10540.345, 429.414, 52870.279 24/09/26,09:25:03,01,09,1, 11.9,1,1, 8.109, 10540.339, 429.401, 52869.909 24/09/26,09:25:03,02,09,1, 11.9,1,1, 8.109, 10540.336, 429.418, 52870.378 24/09/26,09:25:03,03,09,1, 11.9,1,1, 8.109, 10540.390, 429.427, 52870.584 24/09/26,09:25:03,04,09,1, 11.9,1,1, 8.109, 10540.390, 429.389, 52870.230 24/09/26,09:25:03,05,09,1, 11.9,1,1, 8.109, 10540.366, 429.395, 52870.259 24/09/26,09:25:03,06,09,1, 11.9,1,1, 8.109, 10540.390, 429.395, 52870.258 24/09/26,09:25:03,07,09,1, 11.9,1,1, 8.109, 10540.392, 429.422, 52870.281 24/09/26,09:25:03,08,09,1, 11.9,1,1, 8.109, 10540.395, 429.390, 52870.281 24/09/26,09:25:03,09,09,1, 11.9,1,1, 8.109, 10540.365, 429.399, 52870.266 24/09/26,09:25:03,10,09,1, 11.9,1,1, 8.109, 10540.410, 429.380, 52870.251 24/09/26,09:25:03,11,09,1, 11.9,1,1, 8.109, 10540.392, 429.405, 52870.279 24/09/26,09:25:03,12,09,1, 11.9,1,1, 8.109, 10540.433, 429.394, 52870.233 24/09/26,09:25:03,13,09,1, 11.9,1,1, 8.109, 10540.406, 429.358, 52870.193 24/09/26,09:25:03,14,09,1, 11.9,1,1, 8.109, 10540.410, 429.357, 52870.262 24/09/26,09:25:03,15,09,1, 11.9,1,1, 8.109, 10540.446, 429.364, 52870.221 24/09/26,09:25:03,16,09,1, 11.9,1,1, 8.109, 10540.430, 429.383, 52870.218 24/09/26,09:25:03,17,09,1, 11.9,1,1, 8.109, 10540.449, 429.346, 52870.249 24/09/26,09:25:03,18,09,1, 11.9,1,1, 8.109, 10540.455, 429.352, 52870.253 24/09/26,09:25:03,19,09,1, 11.9,1,1, 8.109, 10540.450, 429.348, 52870.275 24/09/26,09:25:04,00,11,1, 11.9,1,1, 8.106, 10540.445, 429.348, 52870.275 24/09/26,09:25:04,01,11,1, 11.9,1,1, 8.106, 10540.469, 429.348, 52870.231 24/09/26,09:25:04,02,11,1, 11.9,1,1, 8.106, 10540.474, 429.349, 52870.235 24/09/26,09:25:04,03,11,1, 11.9,1,1, 8.106, 10540.462, 429.334, 52870.267 24/09/26,09:25:04,04,11,1, 11.9,1,1, 8.106, 10540.474, 429.340, 52870.212 24/09/26,09:25:04,05,11,1, 11.9,1,1, 8.106, 10540.475, 429.343, 52870.311 24/09/26,09:25:04,06,11,1, 11.9,1,1, 8.106, 10540.488, 429.371, 52870.260 24/09/26,09:25:04,07,11,1, 11.9,1,1, 8.106, 10540.475, 429.347, 52870.296 24/09/26,09:25:04,08,11,1, 11.9,1,1, 8.106, 10540.508, 429.331, 52870.278 24/09/26,09:25:04,09,11,1, 11.9,1,1, 8.106, 10540.483, 429.321, 52870.238 24/09/26,09:25:04,10,11,1, 11.9,1,1, 8.106, 10540.492, 429.344, 52870.330 24/09/26,09:25:04,11,11,1, 11.9,1,1, 8.106, 10540.525, 429.328, 52870.319 24/09/26,09:25:04,12,11,1, 11.9,1,1, 8.106, 10540.535, 429.315, 52870.236 24/09/26,09:25:04,13,11,1, 11.9,1,1, 8.106, 10540.512, 429.288, 52870.232 24/09/26,09:25:04,14,11,1, 11.9,1,1, 8.106, 10540.523, 429.296, 52870.225 24/09/26,09:25:04,15,11,1, 11.9,1,1, 8.106, 10540.560, 429.284, 52870.227 24/09/26,09:25:04,16,11,1, 11.9,1,1, 8.106, 10540.530, 429.309, 52870.264 24/09/26,09:25:04,17,11,1, 11.9,1,1, 8.106, 10540.550, 429.282, 52870.285 24/09/26,09:25:04,18,11,1, 11.9,1,1, 8.106, 10540.544, 429.252, 52870.241 24/09/26,09:25:04,19,11,1, 11.9,1,1, 8.106, 10540.544, 429.253, 52870.230 24/09/26,09:25:05,00,10,1, 11.9,1,1, 8.105, 10540.537, 429.253, 52870.230 24/09/26,09:25:05,01,10,1, 11.9,1,1, 8.105, 10540.582, 429.277, 52870.261 24/09/26,09:25:05,02,10,1, 11.9,1,1, 8.105, 10540.571, 429.242, 52870.193 24/09/26,09:25:05,03,10,1, 11.9,1,1, 8.105, 10540.589, 429.254, 52870.230 24/09/26,09:25:05,04,10,1, 11.9,1,1, 8.105, 10540.565, 429.258, 52870.245 24/09/26,09:25:05,05,10,1, 11.9,1,1, 8.105, 10540.567, 429.277, 52870.206 24/09/26,09:25:05,06,10,1, 11.9,1,1, 8.105, 10540.608, 429.234, 52870.208 24/09/26,09:25:05,07,10,1, 11.9,1,1, 8.105, 10540.584, 429.246, 52870.267 24/09/26,09:25:05,08,10,1, 11.9,1,1, 8.105, 10540.580, 429.248, 52870.228 24/09/26,09:25:05,09,10,1, 11.9,1,1, 8.105, 10540.597, 429.248, 52870.209 24/09/26,09:25:05,10,10,1, 11.9,1,1, 8.105, 10540.607, 429.219, 52870.198 24/09/26,09:25:05,11,10,1, 11.9,1,1, 8.105, 10540.619, 429.212, 52870.212 24/09/26,09:25:05,12,10,1, 11.9,1,1, 8.105, 10540.615, 429.222, 52870.167 24/09/26,09:25:05,13,10,1, 11.9,1,1, 8.105, 10540.623, 429.215, 52870.226 24/09/26,09:25:05,14,10,1, 11.9,1,1, 8.105, 10540.613, 429.219, 52870.228 24/09/26,09:25:05,15,10,1, 11.9,1,1, 8.105, 10540.639, 429.230, 52870.206 24/09/26,09:25:05,16,10,1, 11.9,1,1, 8.105, 10540.637, 429.223, 52870.206 24/09/26,09:25:05,17,10,1, 11.9,1,1, 8.105, 10540.668, 429.201, 52870.257 24/09/26,09:25:05,18,10,1, 11.9,1,1, 8.105, 10540.640, 429.206, 52870.181 24/09/26,09:25:05,19,10,1, 11.9,1,1, 8.105, 10540.661, 429.241, 52870.242 24/09/26,09:25:06,00,10,1, 12.0,1,1, 8.105, 10540.653, 429.241, 52870.242 24/09/26,09:25:06,01,10,1, 12.0,1,1, 8.105, 10540.655, 429.203, 52870.240 24/09/26,09:25:06,02,10,1, 12.0,1,1, 8.105, 10540.668, 429.186, 52870.254 24/09/26,09:25:06,03,10,1, 12.0,1,1, 8.105, 10540.668, 429.214, 52870.283 24/09/26,09:25:06,04,10,1, 12.0,1,1, 8.105, 10540.672, 429.236, 52870.214 24/09/26,09:25:06,05,10,1, 12.0,1,1, 8.105, 10540.690, 429.214, 52870.187 24/09/26,09:25:06,06,10,1, 12.0,1,1, 8.105, 10540.685, 429.222, 52870.255 24/09/26,09:25:06,07,10,1, 12.0,1,1, 8.105, 10540.690, 429.227, 52870.260 24/09/26,09:25:06,08,10,1, 12.0,1,1, 8.105, 10540.661, 429.206, 52870.252 24/09/26,09:25:06,09,10,1, 12.0,1,1, 8.105, 10540.685, 429.206, 52870.234 24/09/26,09:25:06,10,10,1, 12.0,1,1, 8.105, 10540.680, 429.195, 52870.219 24/09/26,09:25:06,11,10,1, 12.0,1,1, 8.105, 10540.705, 429.168, 52870.260 24/09/26,09:25:06,12,10,1, 12.0,1,1, 8.105, 10540.714, 429.170, 52870.249 24/09/26,09:25:06,13,10,1, 12.0,1,1, 8.105, 10540.707, 429.196, 52870.290 24/09/26,09:25:06,14,10,1, 12.0,1,1, 8.105, 10540.713, 429.193, 52870.181 24/09/26,09:25:06,15,10,1, 12.0,1,1, 8.105, 10540.727, 429.172, 52870.251 24/09/26,09:25:06,16,10,1, 12.0,1,1, 8.105, 10540.699, 429.171, 52870.210 24/09/26,09:25:06,17,10,1, 12.0,1,1, 8.105, 10540.739, 429.139, 52870.260 24/09/26,09:25:06,18,10,1, 12.0,1,1, 8.105, 10540.747, 429.161, 52870.229 24/09/26,09:25:06,19,10,1, 12.0,1,1, 8.105, 10540.757, 429.165, 52870.243 24/09/26,09:25:07,00,10,1, 12.0,1,1, 8.106, 10540.754, 429.165, 52870.243 24/09/26,09:25:07,01,10,1, 12.0,1,1, 8.106, 10540.753, 429.143, 52870.263 24/09/26,09:25:07,02,10,1, 12.0,1,1, 8.106, 10540.746, 429.144, 52870.227 24/09/26,09:25:07,03,10,1, 12.0,1,1, 8.106, 10540.749, 429.163, 52870.204 24/09/26,09:25:07,04,10,1, 12.0,1,1, 8.106, 10540.781, 429.173, 52870.222 24/09/26,09:25:07,05,10,1, 12.0,1,1, 8.106, 10540.767, 429.147, 52870.246 24/09/26,09:25:07,06,10,1, 12.0,1,1, 8.106, 10540.767, 429.149, 52870.236 24/09/26,09:25:07,07,10,1, 12.0,1,1, 8.106, 10540.782, 429.140, 52870.294 24/09/26,09:25:07,08,10,1, 12.0,1,1, 8.106, 10540.776, 429.144, 52870.180 24/09/26,09:25:07,09,10,1, 12.0,1,1, 8.106, 10540.775, 429.139, 52870.229 24/09/26,09:25:07,10,10,1, 12.0,1,1, 8.106, 10540.783, 429.141, 52870.178 24/09/26,09:25:07,11,10,1, 12.0,1,1, 8.106, 10540.759, 429.133, 52870.211 24/09/26,09:25:07,12,10,1, 12.0,1,1, 8.106, 10540.787, 429.122, 52870.152 24/09/26,09:25:07,13,10,1, 12.0,1,1, 8.106, 10540.783, 429.168, 52870.281 24/09/26,09:25:07,14,10,1, 12.0,1,1, 8.106, 10540.802, 429.133, 52870.264 24/09/26,09:25:07,15,10,1, 12.0,1,1, 8.106, 10540.816, 429.120, 52870.195 24/09/26,09:25:07,16,10,1, 12.0,1,1, 8.106, 10540.802, 429.126, 52870.175 24/09/26,09:25:07,17,10,1, 12.0,1,1, 8.106, 10540.791, 429.134, 52870.205 24/09/26,09:25:07,18,10,1, 12.0,1,1, 8.106, 10540.825, 429.121, 52870.194 24/09/26,09:25:07,19,10,1, 12.0,1,1, 8.106, 10540.802, 429.115, 52870.239 24/09/26,09:25:08,00,11,1, 11.9,1,1, 8.109, 10540.795, 429.115, 52870.239 24/09/26,09:25:08,01,11,1, 11.9,1,1, 8.109, 10540.796, 429.112, 52870.227 24/09/26,09:25:08,02,11,1, 11.9,1,1, 8.109, 10540.839, 429.122, 52870.225 24/09/26,09:25:08,03,11,1, 11.9,1,1, 8.109, 10540.824, 429.095, 52870.196 24/09/26,09:25:08,04,11,1, 11.9,1,1, 8.109, 10540.819, 429.114, 52870.200 24/09/26,09:25:08,05,11,1, 11.9,1,1, 8.109, 10540.825, 429.105, 52870.190 24/09/26,09:25:08,06,11,1, 11.9,1,1, 8.109, 10540.839, 429.100, 52870.174 24/09/26,09:25:08,07,11,1, 11.9,1,1, 8.109, 10540.823, 429.103, 52870.164 24/09/26,09:25:08,08,11,1, 11.9,1,1, 8.109, 10540.827, 429.117, 52870.286 24/09/26,09:25:08,09,11,1, 11.9,1,1, 8.109, 10540.795, 429.114, 52870.247 24/09/26,09:25:08,10,11,1, 11.9,1,1, 8.109, 10540.827, 429.083, 52870.207 24/09/26,09:25:08,11,11,1, 11.9,1,1, 8.109, 10540.872, 429.109, 52870.183 24/09/26,09:25:08,12,11,1, 11.9,1,1, 8.109, 10540.835, 429.112, 52870.265 24/09/26,09:25:08,13,11,1, 11.9,1,1, 8.109, 10540.837, 429.119, 52870.293 24/09/26,09:25:08,14,11,1, 11.9,1,1, 8.109, 10540.838, 429.074, 52870.185 24/09/26,09:25:08,15,11,1, 11.9,1,1, 8.109, 10540.829, 429.079, 52870.227 24/09/26,09:25:08,16,11,1, 11.9,1,1, 8.109, 10540.819, 429.077, 52870.251 24/09/26,09:25:08,17,11,1, 11.9,1,1, 8.109, 10540.874, 429.099, 52870.215 24/09/26,09:25:08,18,11,1, 11.9,1,1, 8.109, 10540.858, 429.106, 52870.229 24/09/26,09:25:08,19,11,1, 11.9,1,1, 8.109, 10540.859, 429.108, 52870.152 24/09/26,09:25:09,00,10,1, 11.9,1,1, 8.108, 10540.854, 429.108, 52870.152 24/09/26,09:25:09,01,10,1, 11.9,1,1, 8.108, 10540.852, 429.099, 52870.237 24/09/26,09:25:09,02,10,1, 11.9,1,1, 8.108, 10540.844, 429.072, 52870.223 24/09/26,09:25:09,03,10,1, 11.9,1,1, 8.108, 10540.864, 429.088, 52870.244 24/09/26,09:25:09,04,10,1, 11.9,1,1, 8.108, 10540.846, 429.072, 52870.269 24/09/26,09:25:09,05,10,1, 11.9,1,1, 8.108, 10540.827, 429.075, 52870.285 24/09/26,09:25:09,06,10,1, 11.9,1,1, 8.108, 10540.841, 429.077, 52870.216 24/09/26,09:25:09,07,10,1, 11.9,1,1, 8.108, 10540.861, 429.070, 52870.247 24/09/26,09:25:09,08,10,1, 11.9,1,1, 8.108, 10540.853, 429.073, 52870.201 24/09/26,09:25:09,09,10,1, 11.9,1,1, 8.108, 10540.855, 429.070, 52870.215 24/09/26,09:25:09,10,10,1, 11.9,1,1, 8.108, 10540.850, 429.055, 52870.198 24/09/26,09:25:09,11,10,1, 11.9,1,1, 8.108, 10540.868, 429.067, 52870.208 24/09/26,09:25:09,12,10,1, 11.9,1,1, 8.108, 10540.861, 429.083, 52870.285 24/09/26,09:25:09,13,10,1, 11.9,1,1, 8.108, 10540.859, 429.040, 52870.197 24/09/26,09:25:09,14,10,1, 11.9,1,1, 8.108, 10540.872, 429.070, 52870.238 24/09/26,09:25:09,15,10,1, 11.9,1,1, 8.108, 10540.865, 429.078, 52870.306 24/09/26,09:25:09,16,10,1, 11.9,1,1, 8.108, 10540.873, 429.091, 52870.241 24/09/26,09:25:09,17,10,1, 11.9,1,1, 8.108, 10540.874, 429.065, 52870.244 24/09/26,09:25:09,18,10,1, 11.9,1,1, 8.108, 10540.888, 429.038, 52870.223 24/09/26,09:25:09,19,10,1, 11.9,1,1, 8.108, 10540.870, 429.052, 52870.202 24/09/26,09:25:10,00,10,1, 11.9,1,1, 8.106, 10540.862, 429.052, 52870.202 24/09/26,09:25:10,01,10,1, 11.9,1,1, 8.106, 10540.895, 429.074, 52870.176 24/09/26,09:25:10,02,10,1, 11.9,1,1, 8.106, 10540.848, 429.059, 52870.203 24/09/26,09:25:10,03,10,1, 11.9,1,1, 8.106, 10540.898, 429.036, 52870.209 24/09/26,09:25:10,04,10,1, 11.9,1,1, 8.106, 10540.879, 429.037, 52870.211 24/09/26,09:25:10,05,10,1, 11.9,1,1, 8.106, 10540.893, 429.053, 52870.205 24/09/26,09:25:10,06,10,1, 11.9,1,1, 8.106, 10540.889, 429.083, 52870.257 24/09/26,09:25:10,07,10,1, 11.9,1,1, 8.106, 10540.888, 429.062, 52870.248 24/09/26,09:25:10,08,10,1, 11.9,1,1, 8.106, 10540.893, 429.054, 52870.238 24/09/26,09:25:10,09,10,1, 11.9,1,1, 8.106, 10540.888, 429.047, 52870.225 24/09/26,09:25:10,10,10,1, 11.9,1,1, 8.106, 10540.915, 429.066, 52870.237 24/09/26,09:25:10,11,10,1, 11.9,1,1, 8.106, 10540.904, 429.043, 52870.246 24/09/26,09:25:10,12,10,1, 11.9,1,1, 8.106, 10540.901, 429.051, 52870.229 24/09/26,09:25:10,13,10,1, 11.9,1,1, 8.106, 10540.892, 429.017, 52870.253 24/09/26,09:25:10,14,10,1, 11.9,1,1, 8.106, 10540.907, 429.026, 52870.295 24/09/26,09:25:10,15,10,1, 11.9,1,1, 8.106, 10540.937, 429.020, 52870.193 24/09/26,09:25:10,16,10,1, 11.9,1,1, 8.106, 10540.930, 429.017, 52870.251 24/09/26,09:25:10,17,10,1, 11.9,1,1, 8.106, 10540.935, 429.020, 52870.249 24/09/26,09:25:10,18,10,1, 11.9,1,1, 8.106, 10540.913, 429.009, 52870.191 24/09/26,09:25:10,19,10,1, 11.9,1,1, 8.106, 10540.946, 429.008, 52870.199 24/09/26,09:25:11,00,10,1, 11.9,1,1, 8.109, 10540.946, 429.008, 52870.199 24/09/26,09:25:11,01,10,1, 11.9,1,1, 8.109, 10540.932, 429.041, 52870.248 24/09/26,09:25:11,02,10,1, 11.9,1,1, 8.109, 10540.925, 429.012, 52870.256 24/09/26,09:25:11,03,10,1, 11.9,1,1, 8.109, 10540.951, 429.010, 52870.251 24/09/26,09:25:11,04,10,1, 11.9,1,1, 8.109, 10540.961, 428.990, 52870.210 24/09/26,09:25:11,05,10,1, 11.9,1,1, 8.109, 10540.979, 429.019, 52870.213 24/09/26,09:25:11,06,10,1, 11.9,1,1, 8.109, 10540.976, 429.027, 52870.284 24/09/26,09:25:11,07,10,1, 11.9,1,1, 8.109, 10540.955, 428.993, 52870.181 24/09/26,09:25:11,08,10,1, 11.9,1,1, 8.109, 10540.996, 428.992, 52870.213 24/09/26,09:25:11,09,10,1, 11.9,1,1, 8.109, 10540.966, 429.045, 52870.266 24/09/26,09:25:11,10,10,1, 11.9,1,1, 8.109, 10540.983, 429.000, 52870.245 24/09/26,09:25:11,11,10,1, 11.9,1,1, 8.109, 10540.982, 429.003, 52870.152 24/09/26,09:25:11,12,10,1, 11.9,1,1, 8.109, 10540.998, 428.996, 52870.274 24/09/26,09:25:11,13,10,1, 11.9,1,1, 8.109, 10541.000, 428.988, 52870.219 24/09/26,09:25:11,14,10,1, 11.9,1,1, 8.109, 10540.980, 428.989, 52870.176 24/09/26,09:25:11,15,10,1, 11.9,1,1, 8.109, 10541.003, 428.997, 52870.230 24/09/26,09:25:11,16,10,1, 11.9,1,1, 8.109, 10541.003, 428.983, 52870.193 24/09/26,09:25:11,17,10,1, 11.9,1,1, 8.109, 10540.998, 428.956, 52870.135 24/09/26,09:25:11,18,10,1, 11.9,1,1, 8.109, 10540.997, 428.958, 52870.274 24/09/26,09:25:11,19,10,1, 11.9,1,1, 8.109, 10541.002, 429.006, 52870.321 24/09/26,09:25:12,00,10,1, 11.9,1,1, 8.106, 10540.996, 429.006, 52870.321 24/09/26,09:25:12,01,10,1, 11.9,1,1, 8.106, 10541.007, 428.962, 52870.284 24/09/26,09:25:12,02,10,1, 11.9,1,1, 8.106, 10541.012, 428.950, 52870.270 24/09/26,09:25:12,03,10,1, 11.9,1,1, 8.106, 10541.026, 428.924, 52870.282 24/09/26,09:25:12,04,10,1, 11.9,1,1, 8.106, 10541.029, 428.988, 52870.295 24/09/26,09:25:12,05,10,1, 11.9,1,1, 8.106, 10541.046, 428.975, 52870.296 24/09/26,09:25:12,06,10,1, 11.9,1,1, 8.106, 10541.031, 428.930, 52870.197 24/09/26,09:25:12,07,10,1, 11.9,1,1, 8.106, 10541.051, 428.928, 52870.285 24/09/26,09:25:12,08,10,1, 11.9,1,1, 8.106, 10541.029, 428.966, 52870.300 24/09/26,09:25:12,09,10,1, 11.9,1,1, 8.106, 10541.047, 428.956, 52870.206 24/09/26,09:25:12,10,10,1, 11.9,1,1, 8.106, 10541.055, 428.940, 52870.257 24/09/26,09:25:12,11,10,1, 11.9,1,1, 8.106, 10541.049, 428.959, 52870.324 24/09/26,09:25:12,12,10,1, 11.9,1,1, 8.106, 10541.046, 428.940, 52870.284 24/09/26,09:25:12,13,10,1, 11.9,1,1, 8.106, 10541.033, 428.916, 52870.266 24/09/26,09:25:12,14,10,1, 11.9,1,1, 8.106, 10541.047, 428.940, 52870.281 24/09/26,09:25:12,15,10,1, 11.9,1,1, 8.106, 10541.064, 428.915, 52870.271 24/09/26,09:25:12,16,10,1, 11.9,1,1, 8.106, 10541.073, 428.927, 52870.315 24/09/26,09:25:12,17,10,1, 11.9,1,1, 8.106, 10541.063, 428.891, 52870.223 24/09/26,09:25:12,18,10,1, 11.9,1,1, 8.106, 10541.053, 428.906, 52870.308 24/09/26,09:25:12,19,10,1, 11.9,1,1, 8.106, 10541.066, 428.959, 52870.254 24/09/26,09:25:13,00,10,1, 11.9,1,1, 8.108, 10541.062, 428.959, 52870.254 24/09/26,09:25:13,01,10,1, 11.9,1,1, 8.108, 10541.090, 428.937, 52870.280 24/09/26,09:25:13,02,10,1, 11.9,1,1, 8.108, 10541.054, 428.925, 52870.229 24/09/26,09:25:13,03,10,1, 11.9,1,1, 8.108, 10541.063, 428.946, 52870.266 24/09/26,09:25:13,04,10,1, 11.9,1,1, 8.108, 10541.078, 428.920, 52870.244 24/09/26,09:25:13,05,10,1, 11.9,1,1, 8.108, 10541.105, 428.956, 52870.273 24/09/26,09:25:13,06,10,1, 11.9,1,1, 8.108, 10541.088, 428.927, 52870.211 24/09/26,09:25:13,07,10,1, 11.9,1,1, 8.108, 10541.101, 428.899, 52870.258 24/09/26,09:25:13,08,10,1, 11.9,1,1, 8.108, 10541.090, 428.897, 52870.274 24/09/26,09:25:13,09,10,1, 11.9,1,1, 8.108, 10541.074, 428.934, 52870.243 24/09/26,09:25:13,10,10,1, 11.9,1,1, 8.108, 10541.093, 428.926, 52870.312 24/09/26,09:25:13,11,10,1, 11.9,1,1, 8.108, 10541.080, 428.920, 52870.226 24/09/26,09:25:13,12,10,1, 11.9,1,1, 8.108, 10541.091, 428.935, 52870.208 24/09/26,09:25:13,13,10,1, 11.9,1,1, 8.108, 10541.106, 428.919, 52870.260 24/09/26,09:25:13,14,10,1, 11.9,1,1, 8.108, 10541.099, 428.911, 52870.397 24/09/26,09:25:13,15,10,1, 11.9,1,1, 8.108, 10541.144, 428.905, 52870.169 24/09/26,09:25:13,16,10,1, 11.9,1,1, 8.108, 10541.133, 428.913, 52870.202 24/09/26,09:25:13,17,10,1, 11.9,1,1, 8.108, 10541.106, 428.908, 52870.182 24/09/26,09:25:13,18,10,1, 11.9,1,1, 8.108, 10541.108, 428.883, 52870.275 24/09/26,09:25:13,19,10,1, 11.9,1,1, 8.108, 10541.123, 428.920, 52870.215 24/09/26,09:25:14,00,11,1, 11.9,1,1, 8.108, 10541.121, 428.920, 52870.215 24/09/26,09:25:14,01,11,1, 11.9,1,1, 8.108, 10541.146, 428.895, 52870.268 24/09/26,09:25:14,02,11,1, 11.9,1,1, 8.108, 10541.111, 428.896, 52870.300 24/09/26,09:25:14,03,11,1, 11.9,1,1, 8.108, 10541.121, 428.894, 52870.232 24/09/26,09:25:14,04,11,1, 11.9,1,1, 8.108, 10541.123, 428.901, 52870.273 24/09/26,09:25:14,05,11,1, 11.9,1,1, 8.108, 10541.137, 428.893, 52870.250 24/09/26,09:25:14,06,11,1, 11.9,1,1, 8.108, 10541.121, 428.886, 52870.242 24/09/26,09:25:14,07,11,1, 11.9,1,1, 8.108, 10541.109, 428.893, 52870.261 24/09/26,09:25:14,08,11,1, 11.9,1,1, 8.108, 10541.125, 428.889, 52870.290 24/09/26,09:25:14,09,11,1, 11.9,1,1, 8.108, 10541.128, 428.878, 52870.250 24/09/26,09:25:14,10,11,1, 11.9,1,1, 8.108, 10541.122, 428.883, 52870.264 24/09/26,09:25:14,11,11,1, 11.9,1,1, 8.108, 10541.116, 428.891, 52870.297 24/09/26,09:25:14,12,11,1, 11.9,1,1, 8.108, 10541.126, 428.859, 52870.197 24/09/26,09:25:14,13,11,1, 11.9,1,1, 8.108, 10541.163, 428.868, 52870.298 24/09/26,09:25:14,14,11,1, 11.9,1,1, 8.108, 10541.144, 428.877, 52870.270 24/09/26,09:25:14,15,11,1, 11.9,1,1, 8.108, 10541.167, 428.869, 52870.266 24/09/26,09:25:14,16,11,1, 11.9,1,1, 8.108, 10541.138, 428.874, 52870.269 24/09/26,09:25:14,17,11,1, 11.9,1,1, 8.108, 10541.139, 428.850, 52870.303 24/09/26,09:25:14,18,11,1, 11.9,1,1, 8.108, 10541.175, 428.850, 52870.238 24/09/26,09:25:14,19,11,1, 11.9,1,1, 8.108, 10541.147, 428.869, 52870.284 24/09/26,09:25:15,00,11,1, 11.9,1,1, 8.106, 10541.146, 428.869, 52870.284 24/09/26,09:25:15,01,11,1, 11.9,1,1, 8.106, 10541.173, 428.873, 52870.242 24/09/26,09:25:15,02,11,1, 11.9,1,1, 8.106, 10541.150, 428.848, 52870.225 24/09/26,09:25:15,03,11,1, 11.9,1,1, 8.106, 10541.167, 428.857, 52870.255 24/09/26,09:25:15,04,11,1, 11.9,1,1, 8.106, 10541.162, 428.825, 52870.240 24/09/26,09:25:15,05,11,1, 11.9,1,1, 8.106, 10541.178, 428.841, 52870.221 24/09/26,09:25:15,06,11,1, 11.9,1,1, 8.106, 10541.172, 428.845, 52870.264 24/09/26,09:25:15,07,11,1, 11.9,1,1, 8.106, 10541.162, 428.808, 52870.187 24/09/26,09:25:15,08,11,1, 11.9,1,1, 8.106, 10541.200, 428.847, 52870.301 24/09/26,09:25:15,09,11,1, 11.9,1,1, 8.106, 10541.185, 428.833, 52870.307 24/09/26,09:25:15,10,11,1, 11.9,1,1, 8.106, 10541.198, 428.827, 52870.228 24/09/26,09:25:15,11,11,1, 11.9,1,1, 8.106, 10541.183, 428.834, 52870.314 24/09/26,09:25:15,12,11,1, 11.9,1,1, 8.106, 10541.214, 428.815, 52870.203 24/09/26,09:25:15,13,11,1, 11.9,1,1, 8.106, 10541.197, 428.809, 52870.279 24/09/26,09:25:15,14,11,1, 11.9,1,1, 8.106, 10541.192, 428.808, 52870.330 24/09/26,09:25:15,15,11,1, 11.9,1,1, 8.106, 10541.199, 428.808, 52870.250 24/09/26,09:25:15,16,11,1, 11.9,1,1, 8.106, 10541.203, 428.809, 52870.276 24/09/26,09:25:15,17,11,1, 11.9,1,1, 8.106, 10541.186, 428.806, 52870.416 24/09/26,09:25:15,18,11,1, 11.9,1,1, 8.106, 10541.184, 428.794, 52870.324 24/09/26,09:25:15,19,11,1, 11.9,1,1, 8.106, 10541.221, 428.789, 52870.273 24/09/26,09:25:16,00,11,1, 11.9,1,1, 8.109, 10541.221, 428.789, 52870.273 24/09/26,09:25:16,01,11,1, 11.9,1,1, 8.109, 10541.238, 428.774, 52870.275 24/09/26,09:25:16,02,11,1, 11.9,1,1, 8.109, 10541.208, 428.752, 52870.248 24/09/26,09:25:16,03,11,1, 11.9,1,1, 8.109, 10541.190, 428.770, 52870.268 24/09/26,09:25:16,04,11,1, 11.9,1,1, 8.109, 10541.203, 428.772, 52870.307 24/09/26,09:25:16,05,11,1, 11.9,1,1, 8.109, 10541.203, 428.799, 52870.309 24/09/26,09:25:16,06,11,1, 11.9,1,1, 8.109, 10541.193, 428.761, 52870.268 24/09/26,09:25:16,07,11,1, 11.9,1,1, 8.109, 10541.254, 428.736, 52870.289 24/09/26,09:25:16,08,11,1, 11.9,1,1, 8.109, 10541.217, 428.765, 52870.250 24/09/26,09:25:16,09,11,1, 11.9,1,1, 8.109, 10541.202, 428.750, 52870.295 24/09/26,09:25:16,10,11,1, 11.9,1,1, 8.109, 10541.200, 428.772, 52870.257 24/09/26,09:25:16,11,11,1, 11.9,1,1, 8.109, 10541.246, 428.761, 52870.250 24/09/26,09:25:16,12,11,1, 11.9,1,1, 8.109, 10541.206, 428.770, 52870.289 24/09/26,09:25:16,13,11,1, 11.9,1,1, 8.109, 10541.221, 428.729, 52870.116 24/09/26,09:25:16,14,11,1, 11.9,1,1, 8.109, 10541.231, 428.717, 52870.170 24/09/26,09:25:16,15,11,1, 11.9,1,1, 8.109, 10541.225, 428.776, 52870.218 24/09/26,09:25:16,16,11,1, 11.9,1,1, 8.109, 10541.212, 428.738, 52870.235 24/09/26,09:25:16,17,11,1, 11.9,1,1, 8.109, 10541.222, 428.715, 52870.249 24/09/26,09:25:16,18,11,1, 11.9,1,1, 8.109, 10541.212, 428.740, 52870.223 24/09/26,09:25:16,19,11,1, 11.9,1,1, 8.109, 10541.219, 428.731, 52870.219 24/09/26,09:25:17,00,11,1, 11.9,1,1, 8.109, 10541.213, 428.731, 52870.219 24/09/26,09:25:17,01,11,1, 11.9,1,1, 8.109, 10541.207, 428.743, 52870.325 24/09/26,09:25:17,02,11,1, 11.9,1,1, 8.109, 10541.218, 428.722, 52870.227 24/09/26,09:25:17,03,11,1, 11.9,1,1, 8.109, 10541.213, 428.706, 52870.312 24/09/26,09:25:17,04,11,1, 11.9,1,1, 8.109, 10541.214, 428.726, 52870.333 24/09/26,09:25:17,05,11,1, 11.9,1,1, 8.109, 10541.237, 428.705, 52870.301 24/09/26,09:25:17,06,11,1, 11.9,1,1, 8.109, 10541.215, 428.743, 52870.283 24/09/26,09:25:17,07,11,1, 11.9,1,1, 8.109, 10541.214, 428.707, 52870.283 24/09/26,09:25:17,08,11,1, 11.9,1,1, 8.109, 10541.230, 428.723, 52870.252 24/09/26,09:25:17,09,11,1, 11.9,1,1, 8.109, 10541.208, 428.749, 52870.259 24/09/26,09:25:17,10,11,1, 11.9,1,1, 8.109, 10541.218, 428.725, 52870.340 24/09/26,09:25:17,11,11,1, 11.9,1,1, 8.109, 10541.226, 428.726, 52870.358 24/09/26,09:25:17,12,11,1, 11.9,1,1, 8.109, 10541.233, 428.727, 52870.298 24/09/26,09:25:17,13,11,1, 11.9,1,1, 8.109, 10541.239, 428.737, 52870.292 24/09/26,09:25:17,14,11,1, 11.9,1,1, 8.109, 10541.211, 428.705, 52870.315 24/09/26,09:25:17,15,11,1, 11.9,1,1, 8.109, 10541.239, 428.736, 52870.265 24/09/26,09:25:17,16,11,1, 11.9,1,1, 8.109, 10541.235, 428.742, 52870.327 24/09/26,09:25:17,17,11,1, 11.9,1,1, 8.109, 10541.227, 428.735, 52870.318 24/09/26,09:25:17,18,11,1, 11.9,1,1, 8.109, 10541.260, 428.714, 52870.308 24/09/26,09:25:17,19,11,1, 11.9,1,1, 8.109, 10541.217, 428.739, 52870.383 24/09/26,09:25:18,00,11,1, 11.9,1,1, 8.109, 10541.213, 428.739, 52870.383 24/09/26,09:25:18,01,11,1, 11.9,1,1, 8.109, 10541.245, 428.735, 52870.331 24/09/26,09:25:18,02,11,1, 11.9,1,1, 8.109, 10541.278, 428.741, 52870.323 24/09/26,09:25:18,03,11,1, 11.9,1,1, 8.109, 10541.240, 428.718, 52870.328 24/09/26,09:25:18,04,11,1, 11.9,1,1, 8.109, 10541.254, 428.727, 52870.342 24/09/26,09:25:18,05,11,1, 11.9,1,1, 8.109, 10541.251, 428.744, 52870.317 24/09/26,09:25:18,06,11,1, 11.9,1,1, 8.109, 10541.262, 428.749, 52870.351 24/09/26,09:25:18,07,11,1, 11.9,1,1, 8.109, 10541.279, 428.716, 52870.175 24/09/26,09:25:18,08,11,1, 11.9,1,1, 8.109, 10541.279, 428.728, 52870.369 24/09/26,09:25:18,09,11,1, 11.9,1,1, 8.109, 10541.284, 428.710, 52870.341 24/09/26,09:25:18,10,11,1, 11.9,1,1, 8.109, 10541.304, 428.729, 52870.326 24/09/26,09:25:18,11,11,1, 11.9,1,1, 8.109, 10541.291, 428.758, 52870.377 24/09/26,09:25:18,12,11,1, 11.9,1,1, 8.109, 10541.279, 428.741, 52870.426 24/09/26,09:25:18,13,11,1, 11.9,1,1, 8.109, 10541.297, 428.731, 52870.279 24/09/26,09:25:18,14,11,1, 11.9,1,1, 8.109, 10541.297, 428.745, 52870.295 24/09/26,09:25:18,15,11,1, 11.9,1,1, 8.109, 10541.290, 428.741, 52870.289 24/09/26,09:25:18,16,11,1, 11.9,1,1, 8.109, 10541.292, 428.748, 52870.343 24/09/26,09:25:18,17,11,1, 11.9,1,1, 8.109, 10541.296, 428.764, 52870.332 24/09/26,09:25:18,18,11,1, 11.9,1,1, 8.109, 10541.318, 428.772, 52870.357 24/09/26,09:25:18,19,11,1, 11.9,1,1, 8.109, 10541.280, 428.762, 52870.349 24/09/26,09:25:19,00,11,1, 11.9,1,1, 8.109, 10541.279, 428.762, 52870.349 24/09/26,09:25:19,01,11,1, 11.9,1,1, 8.109, 10541.314, 428.762, 52870.407 24/09/26,09:25:19,02,11,1, 11.9,1,1, 8.109, 10541.309, 428.764, 52870.316 24/09/26,09:25:19,03,11,1, 11.9,1,1, 8.109, 10541.310, 428.751, 52870.313 24/09/26,09:25:19,04,11,1, 11.9,1,1, 8.109, 10541.319, 428.739, 52870.340 24/09/26,09:25:19,05,11,1, 11.9,1,1, 8.109, 10541.325, 428.762, 52870.367 24/09/26,09:25:19,06,11,1, 11.9,1,1, 8.109, 10541.348, 428.739, 52870.345 24/09/26,09:25:19,07,11,1, 11.9,1,1, 8.109, 10541.303, 428.751, 52870.367 24/09/26,09:25:19,08,11,1, 11.9,1,1, 8.109, 10541.294, 428.711, 52870.304 24/09/26,09:25:19,09,11,1, 11.9,1,1, 8.109, 10541.328, 428.756, 52870.339 24/09/26,09:25:19,10,11,1, 11.9,1,1, 8.109, 10541.317, 428.747, 52870.343 24/09/26,09:25:19,11,11,1, 11.9,1,1, 8.109, 10541.323, 428.754, 52870.347 24/09/26,09:25:19,12,11,1, 11.9,1,1, 8.109, 10541.314, 428.752, 52870.361 24/09/26,09:25:19,13,11,1, 11.9,1,1, 8.109, 10541.306, 428.755, 52870.387 24/09/26,09:25:19,14,11,1, 11.9,1,1, 8.109, 10541.317, 428.724, 52870.369 24/09/26,09:25:19,15,11,1, 11.9,1,1, 8.109, 10541.300, 428.740, 52870.305 24/09/26,09:25:19,16,11,1, 11.9,1,1, 8.109, 10541.322, 428.760, 52870.316 24/09/26,09:25:19,17,11,1, 11.9,1,1, 8.109, 10541.295, 428.775, 52870.344 24/09/26,09:25:19,18,11,1, 11.9,1,1, 8.109, 10541.296, 428.743, 52870.360 24/09/26,09:25:19,19,11,1, 11.9,1,1, 8.109, 10541.331, 428.765, 52870.387 24/09/26,09:25:20,00,11,1, 11.9,1,1, 8.109, 10541.329, 428.765, 52870.387 24/09/26,09:25:20,01,11,1, 11.9,1,1, 8.109, 10541.318, 428.768, 52870.391 24/09/26,09:25:20,02,11,1, 11.9,1,1, 8.109, 10541.285, 428.779, 52870.317 24/09/26,09:25:20,03,11,1, 11.9,1,1, 8.109, 10541.308, 428.741, 52870.368 24/09/26,09:25:20,04,11,1, 11.9,1,1, 8.109, 10541.289, 428.773, 52870.366 24/09/26,09:25:20,05,11,1, 11.9,1,1, 8.109, 10541.286, 428.789, 52870.395 24/09/26,09:25:20,06,11,1, 11.9,1,1, 8.109, 10541.272, 428.796, 52870.491 24/09/26,09:25:20,07,11,1, 11.9,1,1, 8.109, 10541.305, 428.794, 52870.411 24/09/26,09:25:20,08,11,1, 11.9,1,1, 8.109, 10541.272, 428.796, 52870.361 24/09/26,09:25:20,09,11,1, 11.9,1,1, 8.109, 10541.278, 428.769, 52870.384 24/09/26,09:25:20,10,11,1, 11.9,1,1, 8.109, 10541.314, 428.788, 52870.348 24/09/26,09:25:20,11,11,1, 11.9,1,1, 8.109, 10541.298, 428.794, 52870.350 24/09/26,09:25:20,12,11,1, 11.9,1,1, 8.109, 10541.286, 428.795, 52870.324 24/09/26,09:25:20,13,11,1, 11.9,1,1, 8.109, 10541.293, 428.783, 52870.313 24/09/26,09:25:20,14,11,1, 11.9,1,1, 8.109, 10541.315, 428.796, 52870.376 24/09/26,09:25:20,15,11,1, 11.9,1,1, 8.109, 10541.281, 428.822, 52870.363 24/09/26,09:25:20,16,11,1, 11.9,1,1, 8.109, 10541.299, 428.823, 52870.425 24/09/26,09:25:20,17,11,1, 11.9,1,1, 8.109, 10541.279, 428.816, 52870.397 24/09/26,09:25:20,18,11,1, 11.9,1,1, 8.109, 10541.266, 428.804, 52870.359 24/09/26,09:25:20,19,11,1, 11.9,1,1, 8.109, 10541.273, 428.814, 52870.416 24/09/26,09:25:21,00,11,1, 11.9,1,1, 8.109, 10541.271, 428.814, 52870.416 24/09/26,09:25:21,01,11,1, 11.9,1,1, 8.109, 10541.301, 428.836, 52870.385 24/09/26,09:25:21,02,11,1, 11.9,1,1, 8.109, 10541.294, 428.816, 52870.358 24/09/26,09:25:21,03,11,1, 11.9,1,1, 8.109, 10541.282, 428.792, 52870.407 24/09/26,09:25:21,04,11,1, 11.9,1,1, 8.109, 10541.311, 428.810, 52870.383 24/09/26,09:25:21,05,11,1, 11.9,1,1, 8.109, 10541.276, 428.804, 52870.382 24/09/26,09:25:21,06,11,1, 11.9,1,1, 8.109, 10541.295, 428.844, 52870.435 24/09/26,09:25:21,07,11,1, 11.9,1,1, 8.109, 10541.270, 428.823, 52870.437 24/09/26,09:25:21,08,11,1, 11.9,1,1, 8.109, 10541.270, 428.808, 52870.345 24/09/26,09:25:21,09,11,1, 11.9,1,1, 8.109, 10541.266, 428.809, 52870.413 24/09/26,09:25:21,10,11,1, 11.9,1,1, 8.109, 10541.293, 428.841, 52870.409 24/09/26,09:25:21,11,11,1, 11.9,1,1, 8.109, 10541.273, 428.824, 52870.432 24/09/26,09:25:21,12,11,1, 11.9,1,1, 8.109, 10541.263, 428.830, 52870.435 24/09/26,09:25:21,13,11,1, 11.9,1,1, 8.109, 10541.282, 428.810, 52870.408 24/09/26,09:25:21,14,11,1, 11.9,1,1, 8.109, 10541.270, 428.827, 52870.404 24/09/26,09:25:21,15,11,1, 11.9,1,1, 8.109, 10541.264, 428.816, 52870.451 24/09/26,09:25:21,16,11,1, 11.9,1,1, 8.109, 10541.277, 428.841, 52870.494 24/09/26,09:25:21,17,11,1, 11.9,1,1, 8.109, 10541.292, 428.824, 52870.431 24/09/26,09:25:21,18,11,1, 11.9,1,1, 8.109, 10541.272, 428.847, 52870.399 24/09/26,09:25:21,19,11,1, 11.9,1,1, 8.109, 10541.279, 428.824, 52870.443 24/09/26,09:25:22,00,11,1, 11.9,1,1, 8.114, 10541.271, 428.824, 52870.443 24/09/26,09:25:22,01,11,1, 11.9,1,1, 8.114, 10541.278, 428.845, 52870.488 24/09/26,09:25:22,02,11,1, 11.9,1,1, 8.114, 10541.261, 428.823, 52870.470 24/09/26,09:25:22,03,11,1, 11.9,1,1, 8.114, 10541.233, 428.844, 52870.448 24/09/26,09:25:22,04,11,1, 11.9,1,1, 8.114, 10541.231, 428.856, 52870.375 24/09/26,09:25:22,05,11,1, 11.9,1,1, 8.114, 10541.248, 428.856, 52870.405 24/09/26,09:25:22,06,11,1, 11.9,1,1, 8.114, 10541.241, 428.822, 52870.439 24/09/26,09:25:22,07,11,1, 11.9,1,1, 8.114, 10541.248, 428.819, 52870.395 24/09/26,09:25:22,08,11,1, 11.9,1,1, 8.114, 10541.242, 428.823, 52870.405 24/09/26,09:25:22,09,11,1, 11.9,1,1, 8.114, 10541.224, 428.845, 52870.478 24/09/26,09:25:22,10,11,1, 11.9,1,1, 8.114, 10541.230, 428.847, 52870.403 24/09/26,09:25:22,11,11,1, 11.9,1,1, 8.114, 10541.224, 428.870, 52870.429 24/09/26,09:25:22,12,11,1, 11.9,1,1, 8.114, 10541.231, 428.851, 52870.468 24/09/26,09:25:22,13,11,1, 11.9,1,1, 8.114, 10541.228, 428.831, 52870.397 24/09/26,09:25:22,14,11,1, 11.9,1,1, 8.114, 10541.226, 428.872, 52870.470 24/09/26,09:25:22,15,11,1, 11.9,1,1, 8.114, 10541.254, 428.864, 52870.417 24/09/26,09:25:22,16,11,1, 11.9,1,1, 8.114, 10541.223, 428.913, 52870.442 24/09/26,09:25:22,17,11,1, 11.9,1,1, 8.114, 10541.215, 428.860, 52870.442 24/09/26,09:25:22,18,11,1, 11.9,1,1, 8.114, 10541.224, 428.877, 52870.421 24/09/26,09:25:22,19,11,1, 11.9,1,1, 8.114, 10541.206, 428.913, 52870.436 24/09/26,09:25:23,00,11,1, 11.9,1,1, 8.112, 10541.204, 428.913, 52870.436 24/09/26,09:25:23,01,11,1, 11.9,1,1, 8.112, 10541.193, 428.882, 52870.418 24/09/26,09:25:23,02,11,1, 11.9,1,1, 8.112, 10541.184, 428.864, 52870.459 24/09/26,09:25:23,03,11,1, 11.9,1,1, 8.112, 10541.191, 428.875, 52870.483 24/09/26,09:25:23,04,11,1, 11.9,1,1, 8.112, 10541.209, 428.858, 52870.491 24/09/26,09:25:23,05,11,1, 11.9,1,1, 8.112, 10541.178, 428.882, 52870.431 24/09/26,09:25:23,06,11,1, 11.9,1,1, 8.112, 10541.204, 428.882, 52870.409 24/09/26,09:25:23,07,11,1, 11.9,1,1, 8.112, 10541.171, 428.867, 52870.477 24/09/26,09:25:23,08,11,1, 11.9,1,1, 8.112, 10541.186, 428.859, 52870.461 24/09/26,09:25:23,09,11,1, 11.9,1,1, 8.112, 10541.169, 428.879, 52870.492 24/09/26,09:25:23,10,11,1, 11.9,1,1, 8.112, 10541.162, 428.893, 52870.443 24/09/26,09:25:23,11,11,1, 11.9,1,1, 8.112, 10541.161, 428.882, 52870.475 24/09/26,09:25:23,12,11,1, 11.9,1,1, 8.112, 10541.138, 428.875, 52870.467 24/09/26,09:25:23,13,11,1, 11.9,1,1, 8.112, 10541.133, 428.873, 52870.418 24/09/26,09:25:23,14,11,1, 11.9,1,1, 8.112, 10541.155, 428.891, 52870.479 24/09/26,09:25:23,15,11,1, 11.9,1,1, 8.112, 10541.143, 428.881, 52870.478 24/09/26,09:25:23,16,11,1, 11.9,1,1, 8.112, 10541.144, 428.888, 52870.509 24/09/26,09:25:23,17,11,1, 11.9,1,1, 8.112, 10541.124, 428.888, 52870.523 24/09/26,09:25:23,18,11,1, 11.9,1,1, 8.112, 10541.128, 428.890, 52870.531 24/09/26,09:25:23,19,11,1, 11.9,1,1, 8.112, 10541.133, 428.905, 52870.456 24/09/26,09:25:24,00,10,1, 11.9,1,1, 8.112, 10541.129, 428.905, 52870.456 24/09/26,09:25:24,01,10,1, 11.9,1,1, 8.112, 10541.109, 428.929, 52870.504 24/09/26,09:25:24,02,10,1, 11.9,1,1, 8.112, 10541.099, 428.889, 52870.523 24/09/26,09:25:24,03,10,1, 11.9,1,1, 8.112, 10541.090, 428.884, 52870.473 24/09/26,09:25:24,04,10,1, 11.9,1,1, 8.112, 10541.115, 428.912, 52870.514 24/09/26,09:25:24,05,10,1, 11.9,1,1, 8.112, 10541.115, 428.916, 52870.469 24/09/26,09:25:24,06,10,1, 11.9,1,1, 8.112, 10541.080, 428.909, 52870.577 24/09/26,09:25:24,07,10,1, 11.9,1,1, 8.112, 10541.099, 428.910, 52870.536 24/09/26,09:25:24,08,10,1, 11.9,1,1, 8.112, 10541.090, 428.901, 52870.530 24/09/26,09:25:24,09,10,1, 11.9,1,1, 8.112, 10541.082, 428.911, 52870.497 24/09/26,09:25:24,10,10,1, 11.9,1,1, 8.112, 10541.084, 428.919, 52870.496 24/09/26,09:25:24,11,10,1, 11.9,1,1, 8.112, 10541.072, 428.936, 52870.555 24/09/26,09:25:24,12,10,1, 11.9,1,1, 8.112, 10541.062, 428.926, 52870.540 24/09/26,09:25:24,13,10,1, 11.9,1,1, 8.112, 10541.062, 428.918, 52870.510 24/09/26,09:25:24,14,10,1, 11.9,1,1, 8.112, 10541.055, 428.934, 52870.454 24/09/26,09:25:24,15,10,1, 11.9,1,1, 8.112, 10541.051, 428.956, 52870.517 24/09/26,09:25:24,16,10,1, 11.9,1,1, 8.112, 10541.088, 428.940, 52870.555 24/09/26,09:25:24,17,10,1, 11.9,1,1, 8.112, 10541.055, 428.920, 52870.472 24/09/26,09:25:24,18,10,1, 11.9,1,1, 8.112, 10541.046, 428.922, 52870.488 24/09/26,09:25:24,19,10,1, 11.9,1,1, 8.112, 10541.053, 428.935, 52870.504 24/09/26,09:25:25,00,10,1, 11.9,1,1, 8.111, 10541.046, 428.935, 52870.504 24/09/26,09:25:25,01,10,1, 11.9,1,1, 8.111, 10541.055, 428.925, 52870.512 24/09/26,09:25:25,02,10,1, 11.9,1,1, 8.111, 10541.011, 428.916, 52870.552 24/09/26,09:25:25,03,10,1, 11.9,1,1, 8.111, 10541.049, 428.939, 52870.533 24/09/26,09:25:25,04,10,1, 11.9,1,1, 8.111, 10541.045, 428.940, 52870.573 24/09/26,09:25:25,05,10,1, 11.9,1,1, 8.111, 10541.008, 428.937, 52870.521 24/09/26,09:25:25,06,10,1, 11.9,1,1, 8.111, 10541.027, 428.947, 52870.500 24/09/26,09:25:25,07,10,1, 11.9,1,1, 8.111, 10541.003, 428.947, 52870.546 24/09/26,09:25:25,08,10,1, 11.9,1,1, 8.111, 10541.018, 428.958, 52870.533 24/09/26,09:25:25,09,10,1, 11.9,1,1, 8.111, 10541.021, 428.950, 52870.540 24/09/26,09:25:25,10,10,1, 11.9,1,1, 8.111, 10541.032, 428.972, 52870.594 24/09/26,09:25:25,11,10,1, 11.9,1,1, 8.111, 10541.012, 428.948, 52870.559 24/09/26,09:25:25,12,10,1, 11.9,1,1, 8.111, 10540.998, 428.960, 52870.527 24/09/26,09:25:25,13,10,1, 11.9,1,1, 8.111, 10541.008, 428.965, 52870.477 24/09/26,09:25:25,14,10,1, 11.9,1,1, 8.111, 10540.998, 428.940, 52870.494 24/09/26,09:25:25,15,10,1, 11.9,1,1, 8.111, 10541.006, 428.976, 52870.548 24/09/26,09:25:25,16,10,1, 11.9,1,1, 8.111, 10541.014, 428.963, 52870.511 24/09/26,09:25:25,17,10,1, 11.9,1,1, 8.111, 10540.992, 428.948, 52870.558 24/09/26,09:25:25,18,10,1, 11.9,1,1, 8.111, 10540.988, 428.953, 52870.408 24/09/26,09:25:25,19,10,1, 11.9,1,1, 8.111, 10541.022, 428.975, 52870.586 24/09/26,09:25:26,00,09,1, 11.9,1,1, 8.109, 10541.021, 428.975, 52870.586 24/09/26,09:25:26,01,09,1, 11.9,1,1, 8.109, 10540.989, 428.984, 52870.541 24/09/26,09:25:26,02,09,1, 11.9,1,1, 8.109, 10540.995, 428.965, 52870.604 24/09/26,09:25:26,03,09,1, 11.9,1,1, 8.109, 10540.994, 428.969, 52870.594 24/09/26,09:25:26,04,09,1, 11.9,1,1, 8.109, 10540.996, 428.969, 52870.576 24/09/26,09:25:26,05,09,1, 11.9,1,1, 8.109, 10540.988, 428.967, 52870.539 24/09/26,09:25:26,06,09,1, 11.9,1,1, 8.109, 10540.983, 429.005, 52870.611 24/09/26,09:25:26,07,09,1, 11.9,1,1, 8.109, 10540.973, 428.959, 52870.533 24/09/26,09:25:26,08,09,1, 11.9,1,1, 8.109, 10540.987, 428.994, 52870.603 24/09/26,09:25:26,09,09,1, 11.9,1,1, 8.109, 10540.992, 428.973, 52870.526 24/09/26,09:25:26,10,09,1, 11.9,1,1, 8.109, 10540.983, 428.980, 52870.592 24/09/26,09:25:26,11,09,1, 11.9,1,1, 8.109, 10540.980, 428.974, 52870.579 24/09/26,09:25:26,12,09,1, 11.9,1,1, 8.109, 10540.966, 429.000, 52870.578 24/09/26,09:25:26,13,09,1, 11.9,1,1, 8.109, 10540.968, 428.976, 52870.560 24/09/26,09:25:26,14,09,1, 11.9,1,1, 8.109, 10540.966, 429.005, 52870.584 24/09/26,09:25:26,15,09,1, 11.9,1,1, 8.109, 10540.966, 428.991, 52870.622 24/09/26,09:25:26,16,09,1, 11.9,1,1, 8.109, 10540.984, 428.998, 52870.583 24/09/26,09:25:26,17,09,1, 11.9,1,1, 8.109, 10540.965, 428.985, 52870.524 24/09/26,09:25:26,18,09,1, 11.9,1,1, 8.109, 10540.981, 429.007, 52870.602 24/09/26,09:25:26,19,09,1, 11.9,1,1, 8.109, 10540.946, 429.016, 52870.604 24/09/26,09:25:27,00,09,1, 11.9,1,1, 8.108, 10540.946, 429.016, 52870.604 24/09/26,09:25:27,01,09,1, 11.9,1,1, 8.108, 10541.000, 429.004, 52870.587 24/09/26,09:25:27,02,09,1, 11.9,1,1, 8.108, 10540.958, 428.982, 52870.574 24/09/26,09:25:27,03,09,1, 11.9,1,1, 8.108, 10540.965, 429.000, 52870.601 24/09/26,09:25:27,04,09,1, 11.9,1,1, 8.108, 10540.961, 429.022, 52870.626 24/09/26,09:25:27,05,09,1, 11.9,1,1, 8.108, 10540.951, 429.021, 52870.553 24/09/26,09:25:27,06,09,1, 11.9,1,1, 8.108, 10540.949, 428.984, 52870.547 24/09/26,09:25:27,07,09,1, 11.9,1,1, 8.108, 10540.952, 428.982, 52870.577 24/09/26,09:25:27,08,09,1, 11.9,1,1, 8.108, 10540.953, 428.985, 52870.532 24/09/26,09:25:27,09,09,1, 11.9,1,1, 8.108, 10540.982, 428.989, 52870.547 24/09/26,09:25:27,10,09,1, 11.9,1,1, 8.108, 10540.961, 429.006, 52870.588 24/09/26,09:25:27,11,09,1, 11.9,1,1, 8.108, 10540.979, 428.980, 52870.544 24/09/26,09:25:27,12,09,1, 11.9,1,1, 8.108, 10540.962, 428.988, 52870.589 24/09/26,09:25:27,13,09,1, 11.9,1,1, 8.108, 10540.966, 428.994, 52870.571 24/09/26,09:25:27,14,09,1, 11.9,1,1, 8.108, 10540.945, 429.023, 52870.626 24/09/26,09:25:27,15,09,1, 11.9,1,1, 8.108, 10540.953, 429.024, 52870.609 24/09/26,09:25:27,16,09,1, 11.9,1,1, 8.108, 10540.943, 429.015, 52870.577 24/09/26,09:25:27,17,09,1, 11.9,1,1, 8.108, 10540.947, 428.993, 52870.557 24/09/26,09:25:27,18,09,1, 11.9,1,1, 8.108, 10540.946, 429.022, 52870.628 24/09/26,09:25:27,19,09,1, 11.9,1,1, 8.108, 10540.961, 429.024, 52870.678 24/09/26,09:25:28,00,09,1, 11.9,1,1, 8.108, 10540.954, 429.024, 52870.678 24/09/26,09:25:28,01,09,1, 11.9,1,1, 8.108, 10540.923, 429.005, 52870.601 24/09/26,09:25:28,02,09,1, 11.9,1,1, 8.108, 10540.949, 429.017, 52870.612 24/09/26,09:25:28,03,09,1, 11.9,1,1, 8.108, 10540.927, 429.028, 52870.630 24/09/26,09:25:28,04,09,1, 11.9,1,1, 8.108, 10540.951, 429.019, 52870.613 24/09/26,09:25:28,05,09,1, 11.9,1,1, 8.108, 10540.924, 429.028, 52870.635 24/09/26,09:25:28,06,09,1, 11.9,1,1, 8.108, 10540.938, 429.019, 52870.618 24/09/26,09:25:28,07,09,1, 11.9,1,1, 8.108, 10540.920, 429.018, 52870.618 24/09/26,09:25:28,08,09,1, 11.9,1,1, 8.108, 10540.916, 429.038, 52870.613 24/09/26,09:25:28,09,09,1, 11.9,1,1, 8.108, 10540.908, 429.025, 52870.601 24/09/26,09:25:28,10,09,1, 11.9,1,1, 8.108, 10540.887, 429.035, 52870.688 24/09/26,09:25:28,11,09,1, 11.9,1,1, 8.108, 10540.901, 429.014, 52870.596 24/09/26,09:25:28,12,09,1, 11.9,1,1, 8.108, 10540.895, 429.035, 52870.670 24/09/26,09:25:28,13,09,1, 11.9,1,1, 8.108, 10540.886, 429.060, 52870.613 24/09/26,09:25:28,14,09,1, 11.9,1,1, 8.108, 10540.882, 429.054, 52870.619 24/09/26,09:25:28,15,09,1, 11.9,1,1, 8.108, 10540.878, 429.038, 52870.595 24/09/26,09:25:28,16,09,1, 11.9,1,1, 8.108, 10540.877, 429.016, 52870.594 24/09/26,09:25:28,17,09,1, 11.9,1,1, 8.108, 10540.862, 429.025, 52870.707 24/09/26,09:25:28,18,09,1, 11.9,1,1, 8.108, 10540.860, 429.015, 52870.608 24/09/26,09:25:28,19,09,1, 11.9,1,1, 8.108, 10540.858, 429.034, 52870.668 24/09/26,09:25:29,00,09,1, 11.9,1,1, 8.111, 10540.854, 429.034, 52870.668 24/09/26,09:25:29,01,09,1, 11.9,1,1, 8.111, 10540.860, 429.027, 52870.612 24/09/26,09:25:29,02,09,1, 11.9,1,1, 8.111, 10540.859, 429.035, 52870.626 24/09/26,09:25:29,03,09,1, 11.9,1,1, 8.111, 10540.858, 429.069, 52870.662 24/09/26,09:25:29,04,09,1, 11.9,1,1, 8.111, 10540.866, 429.068, 52870.697 24/09/26,09:25:29,05,09,1, 11.9,1,1, 8.111, 10540.824, 429.073, 52870.678 24/09/26,09:25:29,06,09,1, 11.9,1,1, 8.111, 10540.819, 429.045, 52870.597 24/09/26,09:25:29,07,09,1, 11.9,1,1, 8.111, 10540.851, 429.045, 52870.652 24/09/26,09:25:29,08,09,1, 11.9,1,1, 8.111, 10540.829, 429.073, 52870.645 24/09/26,09:25:29,09,09,1, 11.9,1,1, 8.111, 10540.818, 429.088, 52870.688 24/09/26,09:25:29,10,09,1, 11.9,1,1, 8.111, 10540.809, 429.061, 52870.640 24/09/26,09:25:29,11,09,1, 11.9,1,1, 8.111, 10540.794, 429.047, 52870.628 24/09/26,09:25:29,12,09,1, 11.9,1,1, 8.111, 10540.822, 429.082, 52870.655 24/09/26,09:25:29,13,09,1, 11.9,1,1, 8.111, 10540.798, 429.060, 52870.637 24/09/26,09:25:29,14,09,1, 11.9,1,1, 8.111, 10540.787, 429.092, 52870.633 24/09/26,09:25:29,15,09,1, 11.9,1,1, 8.111, 10540.788, 429.075, 52870.586 24/09/26,09:25:29,16,09,1, 11.9,1,1, 8.111, 10540.792, 429.079, 52870.592 24/09/26,09:25:29,17,09,1, 11.9,1,1, 8.111, 10540.772, 429.073, 52870.663 24/09/26,09:25:29,18,09,1, 11.9,1,1, 8.111, 10540.795, 429.089, 52870.694 24/09/26,09:25:29,19,09,1, 11.9,1,1, 8.111, 10540.794, 429.099, 52870.655 24/09/26,09:25:30,00,09,1, 11.9,1,1, 8.109, 10540.787, 429.099, 52870.655 24/09/26,09:25:30,01,09,1, 11.9,1,1, 8.109, 10540.762, 429.073, 52870.626 24/09/26,09:25:30,02,09,1, 11.9,1,1, 8.109, 10540.816, 429.082, 52870.715 24/09/26,09:25:30,03,09,1, 11.9,1,1, 8.109, 10540.777, 429.131, 52870.697 24/09/26,09:25:30,04,09,1, 11.9,1,1, 8.109, 10540.759, 429.089, 52870.635 24/09/26,09:25:30,05,09,1, 11.9,1,1, 8.109, 10540.749, 429.089, 52870.612 24/09/26,09:25:30,06,09,1, 11.9,1,1, 8.109, 10540.738, 429.100, 52870.735 24/09/26,09:25:30,07,09,1, 11.9,1,1, 8.109, 10540.754, 429.109, 52870.726 24/09/26,09:25:30,08,09,1, 11.9,1,1, 8.109, 10540.745, 429.129, 52870.651 24/09/26,09:25:30,09,09,1, 11.9,1,1, 8.109, 10540.742, 429.137, 52870.672 24/09/26,09:25:30,10,09,1, 11.9,1,1, 8.109, 10540.727, 429.110, 52870.711 24/09/26,09:25:30,11,09,1, 11.9,1,1, 8.109, 10540.755, 429.137, 52870.653 24/09/26,09:25:30,12,09,1, 11.9,1,1, 8.109, 10540.746, 429.120, 52870.659 24/09/26,09:25:30,13,09,1, 11.9,1,1, 8.109, 10540.749, 429.164, 52870.687 24/09/26,09:25:30,14,09,1, 11.9,1,1, 8.109, 10540.743, 429.147, 52870.692 24/09/26,09:25:30,15,09,1, 11.9,1,1, 8.109, 10540.701, 429.136, 52870.712 24/09/26,09:25:30,16,09,1, 11.9,1,1, 8.109, 10540.716, 429.144, 52870.653 24/09/26,09:25:30,17,09,1, 11.9,1,1, 8.109, 10540.702, 429.171, 52870.693 24/09/26,09:25:30,18,09,1, 11.9,1,1, 8.109, 10540.733, 429.176, 52870.721 24/09/26,09:25:30,19,09,1, 11.9,1,1, 8.109, 10540.700, 429.159, 52870.697 24/09/26,09:25:31,00,09,1, 11.9,1,1, 8.112, 10540.695, 429.159, 52870.697 24/09/26,09:25:31,01,09,1, 11.9,1,1, 8.112, 10540.703, 429.199, 52870.754 24/09/26,09:25:31,02,09,1, 11.9,1,1, 8.112, 10540.704, 429.194, 52870.701 24/09/26,09:25:31,03,09,1, 11.9,1,1, 8.112, 10540.679, 429.178, 52870.743 24/09/26,09:25:31,04,09,1, 11.9,1,1, 8.112, 10540.663, 429.179, 52870.766 24/09/26,09:25:31,05,09,1, 11.9,1,1, 8.112, 10540.674, 429.168, 52870.686 24/09/26,09:25:31,06,09,1, 11.9,1,1, 8.112, 10540.676, 429.178, 52870.765 24/09/26,09:25:31,07,09,1, 11.9,1,1, 8.112, 10540.676, 429.192, 52870.764 24/09/26,09:25:31,08,09,1, 11.9,1,1, 8.112, 10540.677, 429.213, 52870.697 24/09/26,09:25:31,09,09,1, 11.9,1,1, 8.112, 10540.671, 429.192, 52870.694 24/09/26,09:25:31,10,09,1, 11.9,1,1, 8.112, 10540.645, 429.190, 52870.690 24/09/26,09:25:31,11,09,1, 11.9,1,1, 8.112, 10540.649, 429.195, 52870.721 24/09/26,09:25:31,12,09,1, 11.9,1,1, 8.112, 10540.647, 429.224, 52870.728 24/09/26,09:25:31,13,09,1, 11.9,1,1, 8.112, 10540.651, 429.218, 52870.722 24/09/26,09:25:31,14,09,1, 11.9,1,1, 8.112, 10540.668, 429.211, 52870.760 24/09/26,09:25:31,15,09,1, 11.9,1,1, 8.112, 10540.668, 429.222, 52870.750 24/09/26,09:25:31,16,09,1, 11.9,1,1, 8.112, 10540.640, 429.231, 52870.752 24/09/26,09:25:31,17,09,1, 11.9,1,1, 8.112, 10540.654, 429.219, 52870.709 24/09/26,09:25:31,18,09,1, 11.9,1,1, 8.112, 10540.664, 429.220, 52870.771 24/09/26,09:25:31,19,09,1, 11.9,1,1, 8.112, 10540.667, 429.201, 52870.719 24/09/26,09:25:32,00,09,1, 11.9,1,1, 8.112, 10540.662, 429.201, 52870.719 24/09/26,09:25:32,01,09,1, 11.9,1,1, 8.112, 10540.639, 429.241, 52870.762 24/09/26,09:25:32,02,09,1, 11.9,1,1, 8.112, 10540.663, 429.241, 52870.699 24/09/26,09:25:32,03,09,1, 11.9,1,1, 8.112, 10540.638, 429.219, 52870.759 24/09/26,09:25:32,04,09,1, 11.9,1,1, 8.112, 10540.650, 429.203, 52870.781 24/09/26,09:25:32,05,09,1, 11.9,1,1, 8.112, 10540.628, 429.221, 52870.726 24/09/26,09:25:32,06,09,1, 11.9,1,1, 8.112, 10540.653, 429.236, 52870.700 24/09/26,09:25:32,07,09,1, 11.9,1,1, 8.112, 10540.648, 429.241, 52870.769 24/09/26,09:25:32,08,09,1, 11.9,1,1, 8.112, 10540.636, 429.222, 52870.754 24/09/26,09:25:32,09,09,1, 11.9,1,1, 8.112, 10540.626, 429.226, 52870.697 24/09/26,09:25:32,10,09,1, 11.9,1,1, 8.112, 10540.647, 429.228, 52870.772 24/09/26,09:25:32,11,09,1, 11.9,1,1, 8.112, 10540.638, 429.242, 52870.754 24/09/26,09:25:32,12,09,1, 11.9,1,1, 8.112, 10540.631, 429.241, 52870.739 24/09/26,09:25:32,13,09,1, 11.9,1,1, 8.112, 10540.637, 429.257, 52870.800 24/09/26,09:25:32,14,09,1, 11.9,1,1, 8.112, 10540.611, 429.231, 52870.747 24/09/26,09:25:32,15,09,1, 11.9,1,1, 8.112, 10540.638, 429.234, 52870.729 24/09/26,09:25:32,16,09,1, 11.9,1,1, 8.112, 10540.643, 429.247, 52870.832 24/09/26,09:25:32,17,09,1, 11.9,1,1, 8.112, 10540.607, 429.254, 52870.782 24/09/26,09:25:32,18,09,1, 11.9,1,1, 8.112, 10540.643, 429.244, 52870.780 24/09/26,09:25:32,19,09,1, 11.9,1,1, 8.112, 10540.617, 429.258, 52870.747 24/09/26,09:25:33,00,09,1, 11.9,1,1, 8.112, 10540.612, 429.258, 52870.747 24/09/26,09:25:33,01,09,1, 11.9,1,1, 8.112, 10540.595, 429.252, 52870.754 24/09/26,09:25:33,02,09,1, 11.9,1,1, 8.112, 10540.614, 429.297, 52870.788 24/09/26,09:25:33,03,09,1, 11.9,1,1, 8.112, 10540.613, 429.248, 52870.776 24/09/26,09:25:33,04,09,1, 11.9,1,1, 8.112, 10540.604, 429.229, 52870.774 24/09/26,09:25:33,05,09,1, 11.9,1,1, 8.112, 10540.594, 429.251, 52870.726 24/09/26,09:25:33,06,09,1, 11.9,1,1, 8.112, 10540.601, 429.283, 52870.753 24/09/26,09:25:33,07,09,1, 11.9,1,1, 8.112, 10540.603, 429.261, 52870.742 24/09/26,09:25:33,08,09,1, 11.9,1,1, 8.112, 10540.598, 429.258, 52870.762 24/09/26,09:25:33,09,09,1, 11.9,1,1, 8.112, 10540.560, 429.274, 52870.764 24/09/26,09:25:33,10,09,1, 11.9,1,1, 8.112, 10540.584, 429.285, 52870.806 24/09/26,09:25:33,11,09,1, 11.9,1,1, 8.112, 10540.583, 429.251, 52870.782 24/09/26,09:25:33,12,09,1, 11.9,1,1, 8.112, 10540.593, 429.261, 52870.806 24/09/26,09:25:33,13,09,1, 11.9,1,1, 8.112, 10540.574, 429.252, 52870.815 24/09/26,09:25:33,14,09,1, 11.9,1,1, 8.112, 10540.572, 429.263, 52870.784 24/09/26,09:25:33,15,09,1, 11.9,1,1, 8.112, 10540.577, 429.288, 52870.807 24/09/26,09:25:33,16,09,1, 11.9,1,1, 8.112, 10540.561, 429.277, 52870.822 24/09/26,09:25:33,17,09,1, 11.9,1,1, 8.112, 10540.543, 429.296, 52870.828 24/09/26,09:25:33,18,09,1, 11.9,1,1, 8.112, 10540.566, 429.304, 52870.838 24/09/26,09:25:33,19,09,1, 11.9,1,1, 8.112, 10540.585, 429.277, 52870.703 24/09/26,09:25:34,00,09,1, 11.8,1,1, 8.112, 10540.578, 429.277, 52870.703 24/09/26,09:25:34,01,09,1, 11.8,1,1, 8.112, 10540.563, 429.318, 52870.812 24/09/26,09:25:34,02,09,1, 11.8,1,1, 8.112, 10540.560, 429.303, 52870.754 24/09/26,09:25:34,03,09,1, 11.8,1,1, 8.112, 10540.543, 429.287, 52870.752 24/09/26,09:25:34,04,09,1, 11.8,1,1, 8.112, 10540.532, 429.285, 52871.048 24/09/26,09:25:34,05,09,1, 11.8,1,1, 8.112, 10540.561, 429.295, 52870.778 24/09/26,09:25:34,06,09,1, 11.8,1,1, 8.112, 10540.556, 429.292, 52870.783 24/09/26,09:25:34,07,09,1, 11.8,1,1, 8.112, 10540.552, 429.290, 52870.763 24/09/26,09:25:34,08,09,1, 11.8,1,1, 8.112, 10540.527, 429.285, 52870.838 24/09/26,09:25:34,09,09,1, 11.8,1,1, 8.112, 10540.522, 429.301, 52870.800 24/09/26,09:25:34,10,09,1, 11.8,1,1, 8.112, 10540.542, 429.315, 52870.811 24/09/26,09:25:34,11,09,1, 11.8,1,1, 8.112, 10540.525, 429.303, 52870.812 24/09/26,09:25:34,12,09,1, 11.8,1,1, 8.112, 10540.514, 429.312, 52870.815 24/09/26,09:25:34,13,09,1, 11.8,1,1, 8.112, 10540.514, 429.297, 52870.820 24/09/26,09:25:34,14,09,1, 11.8,1,1, 8.112, 10540.513, 429.311, 52870.837 24/09/26,09:25:34,15,09,1, 11.8,1,1, 8.112, 10540.521, 429.314, 52870.817 24/09/26,09:25:34,16,09,1, 11.8,1,1, 8.112, 10540.515, 429.279, 52870.840 24/09/26,09:25:34,17,09,1, 11.8,1,1, 8.112, 10540.500, 429.322, 52870.764 24/09/26,09:25:34,18,09,1, 11.8,1,1, 8.112, 10540.514, 429.293, 52870.741 24/09/26,09:25:34,19,09,1, 11.8,1,1, 8.112, 10540.516, 429.314, 52870.838 24/09/26,09:25:35,00,09,1, 11.9,1,1, 8.112, 10540.512, 429.314, 52870.838 24/09/26,09:25:35,01,09,1, 11.9,1,1, 8.112, 10540.512, 429.324, 52870.790 24/09/26,09:25:35,02,09,1, 11.9,1,1, 8.112, 10540.517, 429.312, 52870.759 24/09/26,09:25:35,03,09,1, 11.9,1,1, 8.112, 10540.499, 429.317, 52870.835 24/09/26,09:25:35,04,09,1, 11.9,1,1, 8.112, 10540.523, 429.348, 52870.830 24/09/26,09:25:35,05,09,1, 11.9,1,1, 8.112, 10540.482, 429.321, 52870.837 24/09/26,09:25:35,06,09,1, 11.9,1,1, 8.112, 10540.497, 429.337, 52870.769 24/09/26,09:25:35,07,09,1, 11.9,1,1, 8.112, 10540.494, 429.320, 52870.833 24/09/26,09:25:35,08,09,1, 11.9,1,1, 8.112, 10540.510, 429.328, 52870.775 24/09/26,09:25:35,09,09,1, 11.9,1,1, 8.112, 10540.482, 429.348, 52870.898 24/09/26,09:25:35,10,09,1, 11.9,1,1, 8.112, 10540.481, 429.340, 52870.835 24/09/26,09:25:35,11,09,1, 11.9,1,1, 8.112, 10540.475, 429.341, 52870.844 24/09/26,09:25:35,12,09,1, 11.9,1,1, 8.112, 10540.489, 429.340, 52870.868 24/09/26,09:25:35,13,09,1, 11.9,1,1, 8.112, 10540.492, 429.336, 52870.780 24/09/26,09:25:35,14,09,1, 11.9,1,1, 8.112, 10540.500, 429.352, 52870.794 24/09/26,09:25:35,15,09,1, 11.9,1,1, 8.112, 10540.484, 429.359, 52870.832 24/09/26,09:25:35,16,09,1, 11.9,1,1, 8.112, 10540.475, 429.354, 52870.821 24/09/26,09:25:35,17,09,1, 11.9,1,1, 8.112, 10540.480, 429.370, 52870.817 24/09/26,09:25:35,18,09,1, 11.9,1,1, 8.112, 10540.470, 429.360, 52870.776 24/09/26,09:25:35,19,09,1, 11.9,1,1, 8.112, 10540.476, 429.384, 52870.826 24/09/26,09:25:36,00,10,1, 11.9,1,1, 8.112, 10540.470, 429.384, 52870.826 24/09/26,09:25:36,01,10,1, 11.9,1,1, 8.112, 10540.489, 429.359, 52870.837 24/09/26,09:25:36,02,10,1, 11.9,1,1, 8.112, 10540.472, 429.366, 52870.824 24/09/26,09:25:36,03,10,1, 11.9,1,1, 8.112, 10540.488, 429.408, 52870.858 24/09/26,09:25:36,04,10,1, 11.9,1,1, 8.112, 10540.473, 429.389, 52870.837 24/09/26,09:25:36,05,10,1, 11.9,1,1, 8.112, 10540.466, 429.366, 52870.814 24/09/26,09:25:36,06,10,1, 11.9,1,1, 8.112, 10540.447, 429.365, 52870.807 24/09/26,09:25:36,07,10,1, 11.9,1,1, 8.112, 10540.474, 429.396, 52870.815 24/09/26,09:25:36,08,10,1, 11.9,1,1, 8.112, 10540.493, 429.393, 52870.842 24/09/26,09:25:36,09,10,1, 11.9,1,1, 8.112, 10540.449, 429.384, 52870.765 24/09/26,09:25:36,10,10,1, 11.9,1,1, 8.112, 10540.472, 429.383, 52870.792 24/09/26,09:25:36,11,10,1, 11.9,1,1, 8.112, 10540.457, 429.394, 52870.874 24/09/26,09:25:36,12,10,1, 11.9,1,1, 8.112, 10540.443, 429.412, 52870.807 24/09/26,09:25:36,13,10,1, 11.9,1,1, 8.112, 10540.477, 429.400, 52870.836 24/09/26,09:25:36,14,10,1, 11.9,1,1, 8.112, 10540.455, 429.399, 52870.820 24/09/26,09:25:36,15,10,1, 11.9,1,1, 8.112, 10540.422, 429.397, 52870.823 24/09/26,09:25:36,16,10,1, 11.9,1,1, 8.112, 10540.420, 429.406, 52870.813 24/09/26,09:25:36,17,10,1, 11.9,1,1, 8.112, 10540.441, 429.414, 52870.859 24/09/26,09:25:36,18,10,1, 11.9,1,1, 8.112, 10540.430, 429.402, 52870.815 24/09/26,09:25:36,19,10,1, 11.9,1,1, 8.112, 10540.434, 429.404, 52870.896 24/09/26,09:25:37,00,11,1, 11.9,1,1, 8.113, 10540.428, 429.404, 52870.896 24/09/26,09:25:37,01,11,1, 11.9,1,1, 8.113, 10540.453, 429.416, 52870.823 24/09/26,09:25:37,02,11,1, 11.9,1,1, 8.113, 10540.438, 429.431, 52870.881 24/09/26,09:25:37,03,11,1, 11.9,1,1, 8.113, 10540.443, 429.457, 52870.860 24/09/26,09:25:37,04,11,1, 11.9,1,1, 8.113, 10540.434, 429.447, 52870.829 24/09/26,09:25:37,05,11,1, 11.9,1,1, 8.113, 10540.459, 429.414, 52870.860 24/09/26,09:25:37,06,11,1, 11.9,1,1, 8.113, 10540.432, 429.456, 52870.862 24/09/26,09:25:37,07,11,1, 11.9,1,1, 8.113, 10540.458, 429.444, 52870.869 24/09/26,09:25:37,08,11,1, 11.9,1,1, 8.113, 10540.466, 429.432, 52870.907 24/09/26,09:25:37,09,11,1, 11.9,1,1, 8.113, 10540.441, 429.425, 52870.849 24/09/26,09:25:37,10,11,1, 11.9,1,1, 8.113, 10540.454, 429.451, 52870.885 24/09/26,09:25:37,11,11,1, 11.9,1,1, 8.113, 10540.469, 429.457, 52870.849 24/09/26,09:25:37,12,11,1, 11.9,1,1, 8.113, 10540.460, 429.460, 52870.830 24/09/26,09:25:37,13,11,1, 11.9,1,1, 8.113, 10540.449, 429.436, 52870.875 24/09/26,09:25:37,14,11,1, 11.9,1,1, 8.113, 10540.454, 429.435, 52870.875 24/09/26,09:25:37,15,11,1, 11.9,1,1, 8.113, 10540.442, 429.435, 52870.814 24/09/26,09:25:37,16,11,1, 11.9,1,1, 8.113, 10540.443, 429.434, 52870.872 24/09/26,09:25:37,17,11,1, 11.9,1,1, 8.113, 10540.457, 429.448, 52870.861 24/09/26,09:25:37,18,11,1, 11.9,1,1, 8.113, 10540.424, 429.443, 52870.859 24/09/26,09:25:37,19,11,1, 11.9,1,1, 8.113, 10540.427, 429.445, 52870.845 24/09/26,09:25:38,00,11,1, 11.9,1,1, 8.111, 10540.420, 429.445, 52870.845 24/09/26,09:25:38,01,11,1, 11.9,1,1, 8.111, 10540.460, 429.469, 52870.866 24/09/26,09:25:38,02,11,1, 11.9,1,1, 8.111, 10540.435, 429.458, 52870.832 24/09/26,09:25:38,03,11,1, 11.9,1,1, 8.111, 10540.446, 429.446, 52870.858 24/09/26,09:25:38,04,11,1, 11.9,1,1, 8.111, 10540.413, 429.438, 52870.845 24/09/26,09:25:38,05,11,1, 11.9,1,1, 8.111, 10540.454, 429.459, 52870.895 24/09/26,09:25:38,06,11,1, 11.9,1,1, 8.111, 10540.452, 429.460, 52870.866 24/09/26,09:25:38,07,11,1, 11.9,1,1, 8.111, 10540.425, 429.461, 52870.869 24/09/26,09:25:38,08,11,1, 11.9,1,1, 8.111, 10540.458, 429.445, 52870.897 24/09/26,09:25:38,09,11,1, 11.9,1,1, 8.111, 10540.425, 429.455, 52870.811 24/09/26,09:25:38,10,11,1, 11.9,1,1, 8.111, 10540.434, 429.480, 52870.911 24/09/26,09:25:38,11,11,1, 11.9,1,1, 8.111, 10540.431, 429.465, 52870.823 24/09/26,09:25:38,12,11,1, 11.9,1,1, 8.111, 10540.432, 429.440, 52870.808 24/09/26,09:25:38,13,11,1, 11.9,1,1, 8.111, 10540.421, 429.470, 52870.877 24/09/26,09:25:38,14,11,1, 11.9,1,1, 8.111, 10540.414, 429.459, 52870.910 24/09/26,09:25:38,15,11,1, 11.9,1,1, 8.111, 10540.432, 429.439, 52870.828 24/09/26,09:25:38,16,11,1, 11.9,1,1, 8.111, 10540.437, 429.484, 52870.872 24/09/26,09:25:38,17,11,1, 11.9,1,1, 8.111, 10540.423, 429.470, 52870.856 24/09/26,09:25:38,18,11,1, 11.9,1,1, 8.111, 10540.416, 429.461, 52870.830 24/09/26,09:25:38,19,11,1, 11.9,1,1, 8.111, 10540.424, 429.473, 52870.907 24/09/26,09:25:39,00,11,1, 11.9,1,1, 8.112, 10540.420, 429.473, 52870.907 24/09/26,09:25:39,01,11,1, 11.9,1,1, 8.112, 10540.419, 429.480, 52870.840 24/09/26,09:25:39,02,11,1, 11.9,1,1, 8.112, 10540.427, 429.474, 52870.890 24/09/26,09:25:39,03,11,1, 11.9,1,1, 8.112, 10540.425, 429.494, 52870.834 24/09/26,09:25:39,04,11,1, 11.9,1,1, 8.112, 10540.428, 429.501, 52870.906 24/09/26,09:25:39,05,11,1, 11.9,1,1, 8.112, 10540.440, 429.485, 52870.906 24/09/26,09:25:39,06,11,1, 11.9,1,1, 8.112, 10540.432, 429.497, 52870.877 24/09/26,09:25:39,07,11,1, 11.9,1,1, 8.112, 10540.402, 429.467, 52870.858 24/09/26,09:25:39,08,11,1, 11.9,1,1, 8.112, 10540.451, 429.502, 52870.852 24/09/26,09:25:39,09,11,1, 11.9,1,1, 8.112, 10540.462, 429.500, 52870.937 24/09/26,09:25:39,10,11,1, 11.9,1,1, 8.112, 10540.416, 429.505, 52870.879 24/09/26,09:25:39,11,11,1, 11.9,1,1, 8.112, 10540.436, 429.481, 52870.887 24/09/26,09:25:39,12,11,1, 11.9,1,1, 8.112, 10540.447, 429.492, 52870.855 24/09/26,09:25:39,13,11,1, 11.9,1,1, 8.112, 10540.440, 429.522, 52870.960 24/09/26,09:25:39,14,11,1, 11.9,1,1, 8.112, 10540.445, 429.497, 52870.890 24/09/26,09:25:39,15,11,1, 11.9,1,1, 8.112, 10540.446, 429.458, 52870.893 24/09/26,09:25:39,16,11,1, 11.9,1,1, 8.112, 10540.449, 429.495, 52870.859 24/09/26,09:25:39,17,11,1, 11.9,1,1, 8.112, 10540.443, 429.507, 52870.864 24/09/26,09:25:39,18,11,1, 11.9,1,1, 8.112, 10540.451, 429.492, 52870.936 24/09/26,09:25:39,19,11,1, 11.9,1,1, 8.112, 10540.425, 429.501, 52870.877 24/09/26,09:25:40,00,09,1, 11.9,1,1, 8.114, 10540.420, 429.501, 52870.877 24/09/26,09:25:40,01,09,1, 11.9,1,1, 8.114, 10540.445, 429.488, 52870.860 24/09/26,09:25:40,02,09,1, 11.9,1,1, 8.114, 10540.422, 429.480, 52870.882 24/09/26,09:25:40,03,09,1, 11.9,1,1, 8.114, 10540.434, 429.493, 52870.874 24/09/26,09:25:40,04,09,1, 11.9,1,1, 8.114, 10540.436, 429.502, 52870.907 24/09/26,09:25:40,05,09,1, 11.9,1,1, 8.114, 10540.433, 429.473, 52870.858 24/09/26,09:25:40,06,09,1, 11.9,1,1, 8.114, 10540.428, 429.474, 52870.887 24/09/26,09:25:40,07,09,1, 11.9,1,1, 8.114, 10540.411, 429.508, 52870.915 24/09/26,09:25:40,08,09,1, 11.9,1,1, 8.114, 10540.431, 429.513, 52870.875 24/09/26,09:25:40,09,09,1, 11.9,1,1, 8.114, 10540.405, 429.475, 52870.843 24/09/26,09:25:40,10,09,1, 11.9,1,1, 8.114, 10540.434, 429.466, 52870.839 24/09/26,09:25:40,11,09,1, 11.9,1,1, 8.114, 10540.425, 429.499, 52870.845 24/09/26,09:25:40,12,09,1, 11.9,1,1, 8.114, 10540.440, 429.503, 52870.884 24/09/26,09:25:40,13,09,1, 11.9,1,1, 8.114, 10540.417, 429.501, 52870.924 24/09/26,09:25:40,14,09,1, 11.9,1,1, 8.114, 10540.419, 429.491, 52870.844 24/09/26,09:25:40,15,09,1, 11.9,1,1, 8.114, 10540.409, 429.475, 52870.857 24/09/26,09:25:40,16,09,1, 11.9,1,1, 8.114, 10540.413, 429.497, 52870.906 24/09/26,09:25:40,17,09,1, 11.9,1,1, 8.114, 10540.424, 429.494, 52870.941 24/09/26,09:25:40,18,09,1, 11.9,1,1, 8.114, 10540.410, 429.492, 52870.904 24/09/26,09:25:40,19,09,1, 11.9,1,1, 8.114, 10540.401, 429.496, 52870.831 24/09/26,09:25:41,00,11,1, 11.9,1,1, 8.112, 10540.395, 429.496, 52870.831 24/09/26,09:25:41,01,11,1, 11.9,1,1, 8.112, 10540.397, 429.521, 52870.931 24/09/26,09:25:41,02,11,1, 11.9,1,1, 8.112, 10540.413, 429.497, 52870.869 24/09/26,09:25:41,03,11,1, 11.9,1,1, 8.112, 10540.404, 429.505, 52870.865 24/09/26,09:25:41,04,11,1, 11.9,1,1, 8.112, 10540.389, 429.481, 52870.883 24/09/26,09:25:41,05,11,1, 11.9,1,1, 8.112, 10540.411, 429.474, 52870.817 24/09/26,09:25:41,06,11,1, 11.9,1,1, 8.112, 10540.407, 429.513, 52870.905 24/09/26,09:25:41,07,11,1, 11.9,1,1, 8.112, 10540.404, 429.509, 52870.873 24/09/26,09:25:41,08,11,1, 11.9,1,1, 8.112, 10540.407, 429.488, 52870.875 24/09/26,09:25:41,09,11,1, 11.9,1,1, 8.112, 10540.401, 429.476, 52870.839 24/09/26,09:25:41,10,11,1, 11.9,1,1, 8.112, 10540.379, 429.503, 52870.926 24/09/26,09:25:41,11,11,1, 11.9,1,1, 8.112, 10540.405, 429.481, 52870.789 24/09/26,09:25:41,12,11,1, 11.9,1,1, 8.112, 10540.404, 429.518, 52870.896 24/09/26,09:25:41,13,11,1, 11.9,1,1, 8.112, 10540.367, 429.486, 52870.891 24/09/26,09:25:41,14,11,1, 11.9,1,1, 8.112, 10540.403, 429.482, 52870.852 24/09/26,09:25:41,15,11,1, 11.9,1,1, 8.112, 10540.397, 429.508, 52870.913 24/09/26,09:25:41,16,11,1, 11.9,1,1, 8.112, 10540.405, 429.519, 52870.918 24/09/26,09:25:41,17,11,1, 11.9,1,1, 8.112, 10540.397, 429.486, 52870.918 24/09/26,09:25:41,18,11,1, 11.9,1,1, 8.112, 10540.382, 429.478, 52870.814 24/09/26,09:25:41,19,11,1, 11.9,1,1, 8.112, 10540.388, 429.505, 52870.861 24/09/26,09:25:42,00,10,1, 11.9,1,1, 8.109, 10540.386, 429.505, 52870.861 24/09/26,09:25:42,01,10,1, 11.9,1,1, 8.109, 10540.373, 429.504, 52870.916 24/09/26,09:25:42,02,10,1, 11.9,1,1, 8.109, 10540.368, 429.495, 52870.867 24/09/26,09:25:42,03,10,1, 11.9,1,1, 8.109, 10540.373, 429.491, 52870.844 24/09/26,09:25:42,04,10,1, 11.9,1,1, 8.109, 10540.359, 429.493, 52870.935 24/09/26,09:25:42,05,10,1, 11.9,1,1, 8.109, 10540.364, 429.473, 52870.905 24/09/26,09:25:42,06,10,1, 11.9,1,1, 8.109, 10540.360, 429.490, 52870.896 24/09/26,09:25:42,07,10,1, 11.9,1,1, 8.109, 10540.344, 429.499, 52870.948 24/09/26,09:25:42,08,10,1, 11.9,1,1, 8.109, 10540.337, 429.486, 52870.858 24/09/26,09:25:42,09,10,1, 11.9,1,1, 8.109, 10540.329, 429.504, 52870.918 24/09/26,09:25:42,10,10,1, 11.9,1,1, 8.109, 10540.359, 429.511, 52870.934 24/09/26,09:25:42,11,10,1, 11.9,1,1, 8.109, 10540.337, 429.505, 52870.943 24/09/26,09:25:42,12,10,1, 11.9,1,1, 8.109, 10540.348, 429.478, 52870.880 24/09/26,09:25:42,13,10,1, 11.9,1,1, 8.109, 10540.341, 429.499, 52870.912 24/09/26,09:25:42,14,10,1, 11.9,1,1, 8.109, 10540.358, 429.513, 52870.875 24/09/26,09:25:42,15,10,1, 11.9,1,1, 8.109, 10540.333, 429.519, 52870.980 24/09/26,09:25:42,16,10,1, 11.9,1,1, 8.109, 10540.345, 429.490, 52870.961 24/09/26,09:25:42,17,10,1, 11.9,1,1, 8.109, 10540.349, 429.471, 52870.942 24/09/26,09:25:42,18,10,1, 11.9,1,1, 8.109, 10540.347, 429.510, 52870.981 24/09/26,09:25:42,19,10,1, 11.9,1,1, 8.109, 10540.367, 429.511, 52870.971 24/09/26,09:25:43,00,10,1, 11.9,1,1, 8.113, 10540.361, 429.511, 52870.971 24/09/26,09:25:43,01,10,1, 11.9,1,1, 8.113, 10540.342, 429.501, 52870.898 24/09/26,09:25:43,02,10,1, 11.9,1,1, 8.113, 10540.313, 429.501, 52870.913 24/09/26,09:25:43,03,10,1, 11.9,1,1, 8.113, 10540.320, 429.513, 52870.843 24/09/26,09:25:43,04,10,1, 11.9,1,1, 8.113, 10540.326, 429.529, 52870.844 24/09/26,09:25:43,05,10,1, 11.9,1,1, 8.113, 10540.315, 429.496, 52870.848 24/09/26,09:25:43,06,10,1, 11.9,1,1, 8.113, 10540.295, 429.517, 52870.850 24/09/26,09:25:43,07,10,1, 11.9,1,1, 8.113, 10540.320, 429.529, 52870.926 24/09/26,09:25:43,08,10,1, 11.9,1,1, 8.113, 10540.316, 429.518, 52870.867 24/09/26,09:25:43,09,10,1, 11.9,1,1, 8.113, 10540.309, 429.518, 52870.861 24/09/26,09:25:43,10,10,1, 11.9,1,1, 8.113, 10540.299, 429.529, 52870.926 24/09/26,09:25:43,11,10,1, 11.9,1,1, 8.113, 10540.294, 429.511, 52870.902 24/09/26,09:25:43,12,10,1, 11.9,1,1, 8.113, 10540.304, 429.516, 52870.873 24/09/26,09:25:43,13,10,1, 11.9,1,1, 8.113, 10540.282, 429.518, 52870.896 24/09/26,09:25:43,14,10,1, 11.9,1,1, 8.113, 10540.283, 429.520, 52870.891 24/09/26,09:25:43,15,10,1, 11.9,1,1, 8.113, 10540.278, 429.515, 52870.932 24/09/26,09:25:43,16,10,1, 11.9,1,1, 8.113, 10540.275, 429.519, 52870.930 24/09/26,09:25:43,17,10,1, 11.9,1,1, 8.113, 10540.267, 429.543, 52870.992 24/09/26,09:25:43,18,10,1, 11.9,1,1, 8.113, 10540.280, 429.529, 52870.678 24/09/26,09:25:43,19,10,1, 11.9,1,1, 8.113, 10540.237, 429.527, 52870.945 24/09/26,09:25:44,00,10,1, 11.9,1,1, 8.114, 10540.236, 429.527, 52870.945 24/09/26,09:25:44,01,10,1, 11.9,1,1, 8.114, 10540.262, 429.544, 52870.956 24/09/26,09:25:44,02,10,1, 11.9,1,1, 8.114, 10540.277, 429.554, 52871.005 24/09/26,09:25:44,03,10,1, 11.9,1,1, 8.114, 10540.238, 429.529, 52870.938 24/09/26,09:25:44,04,10,1, 11.9,1,1, 8.114, 10540.262, 429.539, 52870.966 24/09/26,09:25:44,05,10,1, 11.9,1,1, 8.114, 10540.251, 429.543, 52870.908 24/09/26,09:25:44,06,10,1, 11.9,1,1, 8.114, 10540.261, 429.561, 52870.909 24/09/26,09:25:44,07,10,1, 11.9,1,1, 8.114, 10540.261, 429.560, 52870.973 24/09/26,09:25:44,08,10,1, 11.9,1,1, 8.114, 10540.244, 429.562, 52870.889 24/09/26,09:25:44,09,10,1, 11.9,1,1, 8.114, 10540.241, 429.539, 52870.935 24/09/26,09:25:44,10,10,1, 11.9,1,1, 8.114, 10540.239, 429.553, 52870.769 24/09/26,09:25:44,11,10,1, 11.9,1,1, 8.114, 10540.214, 429.559, 52870.911 24/09/26,09:25:44,12,10,1, 11.9,1,1, 8.114, 10540.220, 429.579, 52870.981 24/09/26,09:25:44,13,10,1, 11.9,1,1, 8.114, 10540.215, 429.577, 52870.951 24/09/26,09:25:44,14,10,1, 11.9,1,1, 8.114, 10540.215, 429.540, 52870.896 24/09/26,09:25:44,15,10,1, 11.9,1,1, 8.114, 10540.210, 429.575, 52870.931 24/09/26,09:25:44,16,10,1, 11.9,1,1, 8.114, 10540.199, 429.595, 52870.955 24/09/26,09:25:44,17,10,1, 11.9,1,1, 8.114, 10540.202, 429.578, 52870.911 24/09/26,09:25:44,18,10,1, 11.9,1,1, 8.114, 10540.199, 429.566, 52870.960 24/09/26,09:25:44,19,10,1, 11.9,1,1, 8.114, 10540.191, 429.547, 52870.884 24/09/26,09:25:45,00,09,1, 11.9,1,1, 8.113, 10540.186, 429.547, 52870.884 24/09/26,09:25:45,01,09,1, 11.9,1,1, 8.113, 10540.163, 429.616, 52871.014 24/09/26,09:25:45,02,09,1, 11.9,1,1, 8.113, 10540.162, 429.611, 52870.966 24/09/26,09:25:45,03,09,1, 11.9,1,1, 8.113, 10540.181, 429.584, 52870.845 24/09/26,09:25:45,04,09,1, 11.9,1,1, 8.113, 10540.178, 429.581, 52870.887 24/09/26,09:25:45,05,09,1, 11.9,1,1, 8.113, 10540.166, 429.610, 52870.924 24/09/26,09:25:45,06,09,1, 11.9,1,1, 8.113, 10540.165, 429.603, 52870.905 24/09/26,09:25:45,07,09,1, 11.9,1,1, 8.113, 10540.125, 429.598, 52870.923 24/09/26,09:25:45,08,09,1, 11.9,1,1, 8.113, 10540.159, 429.600, 52870.902 24/09/26,09:25:45,09,09,1, 11.9,1,1, 8.113, 10540.166, 429.625, 52870.934 24/09/26,09:25:45,10,09,1, 11.9,1,1, 8.113, 10540.118, 429.615, 52870.999 24/09/26,09:25:45,11,09,1, 11.9,1,1, 8.113, 10540.129, 429.585, 52870.940 24/09/26,09:25:45,12,09,1, 11.9,1,1, 8.113, 10540.129, 429.613, 52870.983 24/09/26,09:25:45,13,09,1, 11.9,1,1, 8.113, 10540.116, 429.612, 52870.993 24/09/26,09:25:45,14,09,1, 11.9,1,1, 8.113, 10540.113, 429.601, 52870.942 24/09/26,09:25:45,15,09,1, 11.9,1,1, 8.113, 10540.098, 429.621, 52870.958 24/09/26,09:25:45,16,09,1, 11.9,1,1, 8.113, 10540.089, 429.601, 52870.970 24/09/26,09:25:45,17,09,1, 11.9,1,1, 8.113, 10540.069, 429.605, 52870.956 24/09/26,09:25:45,18,09,1, 11.9,1,1, 8.113, 10540.085, 429.633, 52870.938 24/09/26,09:25:45,19,09,1, 11.9,1,1, 8.113, 10540.093, 429.622, 52870.960 24/09/26,09:25:46,00,10,1, 11.9,1,1, 8.113, 10540.086, 429.622, 52870.960 24/09/26,09:25:46,01,10,1, 11.9,1,1, 8.113, 10540.080, 429.635, 52871.019 24/09/26,09:25:46,02,10,1, 11.9,1,1, 8.113, 10540.040, 429.656, 52870.962 24/09/26,09:25:46,03,10,1, 11.9,1,1, 8.113, 10540.042, 429.655, 52871.043 24/09/26,09:25:46,04,10,1, 11.9,1,1, 8.113, 10540.047, 429.658, 52871.028 24/09/26,09:25:46,05,10,1, 11.9,1,1, 8.113, 10540.011, 429.635, 52870.994 24/09/26,09:25:46,06,10,1, 11.9,1,1, 8.113, 10540.027, 429.635, 52870.911 24/09/26,09:25:46,07,10,1, 11.9,1,1, 8.113, 10540.027, 429.630, 52871.000 24/09/26,09:25:46,08,10,1, 11.9,1,1, 8.113, 10539.991, 429.658, 52870.969 24/09/26,09:25:46,09,10,1, 11.9,1,1, 8.113, 10539.999, 429.644, 52870.950 24/09/26,09:25:46,10,10,1, 11.9,1,1, 8.113, 10539.976, 429.640, 52870.983 24/09/26,09:25:46,11,10,1, 11.9,1,1, 8.113, 10539.952, 429.653, 52871.025 24/09/26,09:25:46,12,10,1, 11.9,1,1, 8.113, 10539.938, 429.656, 52871.021 24/09/26,09:25:46,13,10,1, 11.9,1,1, 8.113, 10539.947, 429.668, 52870.979 24/09/26,09:25:46,14,10,1, 11.9,1,1, 8.113, 10539.943, 429.679, 52870.936 24/09/26,09:25:46,15,10,1, 11.9,1,1, 8.113, 10539.923, 429.651, 52870.975 24/09/26,09:25:46,16,10,1, 11.9,1,1, 8.113, 10539.924, 429.679, 52871.013 24/09/26,09:25:46,17,10,1, 11.9,1,1, 8.113, 10539.916, 429.656, 52871.014 24/09/26,09:25:46,18,10,1, 11.9,1,1, 8.113, 10539.894, 429.649, 52871.005 24/09/26,09:25:46,19,10,1, 11.9,1,1, 8.113, 10539.875, 429.671, 52870.933 24/09/26,09:25:47,00,10,1, 12.0,1,1, 8.116, 10539.869, 429.671, 52870.933 24/09/26,09:25:47,01,10,1, 12.0,1,1, 8.116, 10539.855, 429.669, 52871.067 24/09/26,09:25:47,02,10,1, 12.0,1,1, 8.116, 10539.850, 429.686, 52871.037 24/09/26,09:25:47,03,10,1, 12.0,1,1, 8.116, 10539.841, 429.691, 52871.029 24/09/26,09:25:47,04,10,1, 12.0,1,1, 8.116, 10539.844, 429.687, 52870.959 24/09/26,09:25:47,05,10,1, 12.0,1,1, 8.116, 10539.839, 429.686, 52871.041 24/09/26,09:25:47,06,10,1, 12.0,1,1, 8.116, 10539.807, 429.710, 52871.023 24/09/26,09:25:47,07,10,1, 12.0,1,1, 8.116, 10539.795, 429.710, 52870.988 24/09/26,09:25:47,08,10,1, 12.0,1,1, 8.116, 10539.786, 429.683, 52870.988 24/09/26,09:25:47,09,10,1, 12.0,1,1, 8.116, 10539.771, 429.671, 52871.009 24/09/26,09:25:47,10,10,1, 12.0,1,1, 8.116, 10539.765, 429.687, 52871.017 24/09/26,09:25:47,11,10,1, 12.0,1,1, 8.116, 10539.767, 429.709, 52871.002 24/09/26,09:25:47,12,10,1, 12.0,1,1, 8.116, 10539.752, 429.700, 52870.990 24/09/26,09:25:47,13,10,1, 12.0,1,1, 8.116, 10539.724, 429.670, 52870.971 24/09/26,09:25:47,14,10,1, 12.0,1,1, 8.116, 10539.722, 429.669, 52870.998 24/09/26,09:25:47,15,10,1, 12.0,1,1, 8.116, 10539.743, 429.712, 52871.053 24/09/26,09:25:47,16,10,1, 12.0,1,1, 8.116, 10539.716, 429.724, 52871.048 24/09/26,09:25:47,17,10,1, 12.0,1,1, 8.116, 10539.730, 429.713, 52871.043 24/09/26,09:25:47,18,10,1, 12.0,1,1, 8.116, 10539.700, 429.692, 52870.936 24/09/26,09:25:47,19,10,1, 12.0,1,1, 8.116, 10539.677, 429.708, 52871.092 24/09/26,09:25:48,00,11,1, 11.9,1,1, 8.115, 10539.677, 429.708, 52871.092 24/09/26,09:25:48,01,11,1, 11.9,1,1, 8.115, 10539.678, 429.718, 52871.026 24/09/26,09:25:48,02,11,1, 11.9,1,1, 8.115, 10539.661, 429.713, 52871.017 24/09/26,09:25:48,03,11,1, 11.9,1,1, 8.115, 10539.663, 429.712, 52871.044 24/09/26,09:25:48,04,11,1, 11.9,1,1, 8.115, 10539.656, 429.715, 52871.036 24/09/26,09:25:48,05,11,1, 11.9,1,1, 8.115, 10539.617, 429.727, 52871.057 24/09/26,09:25:48,06,11,1, 11.9,1,1, 8.115, 10539.650, 429.698, 52871.000 24/09/26,09:25:48,07,11,1, 11.9,1,1, 8.115, 10539.631, 429.744, 52871.053 24/09/26,09:25:48,08,11,1, 11.9,1,1, 8.115, 10539.608, 429.715, 52871.000 24/09/26,09:25:48,09,11,1, 11.9,1,1, 8.115, 10539.602, 429.738, 52871.065 24/09/26,09:25:48,10,11,1, 11.9,1,1, 8.115, 10539.602, 429.756, 52871.075 24/09/26,09:25:48,11,11,1, 11.9,1,1, 8.115, 10539.594, 429.754, 52871.059 24/09/26,09:25:48,12,11,1, 11.9,1,1, 8.115, 10539.577, 429.726, 52871.055 24/09/26,09:25:48,13,11,1, 11.9,1,1, 8.115, 10539.570, 429.751, 52871.104 24/09/26,09:25:48,14,11,1, 11.9,1,1, 8.115, 10539.553, 429.759, 52871.057 24/09/26,09:25:48,15,11,1, 11.9,1,1, 8.115, 10539.550, 429.760, 52871.002 24/09/26,09:25:48,16,11,1, 11.9,1,1, 8.115, 10539.541, 429.754, 52870.993 24/09/26,09:25:48,17,11,1, 11.9,1,1, 8.115, 10539.525, 429.742, 52871.054 24/09/26,09:25:48,18,11,1, 11.9,1,1, 8.115, 10539.528, 429.765, 52871.084 24/09/26,09:25:48,19,11,1, 11.9,1,1, 8.115, 10539.492, 429.784, 52871.099 24/09/26,09:25:49,00,10,1, 12.0,1,1, 8.115, 10539.485, 429.784, 52871.099 24/09/26,09:25:49,01,10,1, 12.0,1,1, 8.115, 10539.488, 429.749, 52870.990 24/09/26,09:25:49,02,10,1, 12.0,1,1, 8.115, 10539.487, 429.771, 52870.968 24/09/26,09:25:49,03,10,1, 12.0,1,1, 8.115, 10539.499, 429.788, 52871.019 24/09/26,09:25:49,04,10,1, 12.0,1,1, 8.115, 10539.475, 429.798, 52871.017 24/09/26,09:25:49,05,10,1, 12.0,1,1, 8.115, 10539.463, 429.787, 52871.032 24/09/26,09:25:49,06,10,1, 12.0,1,1, 8.115, 10539.460, 429.757, 52871.029 24/09/26,09:25:49,07,10,1, 12.0,1,1, 8.115, 10539.454, 429.779, 52871.075 24/09/26,09:25:49,08,10,1, 12.0,1,1, 8.115, 10539.467, 429.788, 52870.875 24/09/26,09:25:49,09,10,1, 12.0,1,1, 8.115, 10539.459, 429.790, 52870.975 24/09/26,09:25:49,10,10,1, 12.0,1,1, 8.115, 10539.412, 429.788, 52871.039 24/09/26,09:25:49,11,10,1, 12.0,1,1, 8.115, 10539.393, 429.775, 52871.061 24/09/26,09:25:49,12,10,1, 12.0,1,1, 8.115, 10539.382, 429.800, 52871.067 24/09/26,09:25:49,13,10,1, 12.0,1,1, 8.115, 10539.395, 429.799, 52871.075 24/09/26,09:25:49,14,10,1, 12.0,1,1, 8.115, 10539.378, 429.839, 52871.090 24/09/26,09:25:49,15,10,1, 12.0,1,1, 8.115, 10539.368, 429.808, 52871.116 24/09/26,09:25:49,16,10,1, 12.0,1,1, 8.115, 10539.344, 429.817, 52871.070 24/09/26,09:25:49,17,10,1, 12.0,1,1, 8.115, 10539.352, 429.848, 52871.108 24/09/26,09:25:49,18,10,1, 12.0,1,1, 8.115, 10539.333, 429.842, 52871.145 24/09/26,09:25:49,19,10,1, 12.0,1,1, 8.115, 10539.324, 429.832, 52871.124 24/09/26,09:25:50,00,10,1, 12.0,1,1, 8.114, 10539.318, 429.832, 52871.124 24/09/26,09:25:50,01,10,1, 12.0,1,1, 8.114, 10539.313, 429.833, 52871.098 24/09/26,09:25:50,02,10,1, 12.0,1,1, 8.114, 10539.287, 429.864, 52871.159 24/09/26,09:25:50,03,10,1, 12.0,1,1, 8.114, 10539.291, 429.841, 52871.163 24/09/26,09:25:50,04,10,1, 12.0,1,1, 8.114, 10539.270, 429.824, 52871.124 24/09/26,09:25:50,05,10,1, 12.0,1,1, 8.114, 10539.278, 429.843, 52871.097 24/09/26,09:25:50,06,10,1, 12.0,1,1, 8.114, 10539.263, 429.840, 52871.084 24/09/26,09:25:50,07,10,1, 12.0,1,1, 8.114, 10539.259, 429.872, 52871.039 24/09/26,09:25:50,08,10,1, 12.0,1,1, 8.114, 10539.231, 429.863, 52871.121 24/09/26,09:25:50,09,10,1, 12.0,1,1, 8.114, 10539.242, 429.846, 52871.093 24/09/26,09:25:50,10,10,1, 12.0,1,1, 8.114, 10539.223, 429.871, 52871.082 24/09/26,09:25:50,11,10,1, 12.0,1,1, 8.114, 10539.212, 429.881, 52871.122 24/09/26,09:25:50,12,10,1, 12.0,1,1, 8.114, 10539.221, 429.858, 52871.112 24/09/26,09:25:50,13,10,1, 12.0,1,1, 8.114, 10539.184, 429.881, 52871.100 24/09/26,09:25:50,14,10,1, 12.0,1,1, 8.114, 10539.186, 429.875, 52871.096 24/09/26,09:25:50,15,10,1, 12.0,1,1, 8.114, 10539.156, 429.852, 52871.146 24/09/26,09:25:50,16,10,1, 12.0,1,1, 8.114, 10539.141, 429.888, 52871.115 24/09/26,09:25:50,17,10,1, 12.0,1,1, 8.114, 10539.142, 429.893, 52871.230 24/09/26,09:25:50,18,10,1, 12.0,1,1, 8.114, 10539.147, 429.859, 52871.112 24/09/26,09:25:50,19,10,1, 12.0,1,1, 8.114, 10539.104, 429.880, 52871.121 24/09/26,09:25:51,00,11,1, 11.9,1,1, 8.116, 10539.101, 429.880, 52871.121 24/09/26,09:25:51,01,11,1, 11.9,1,1, 8.116, 10539.141, 429.901, 52871.151 24/09/26,09:25:51,02,11,1, 11.9,1,1, 8.116, 10539.112, 429.882, 52871.112 24/09/26,09:25:51,03,11,1, 11.9,1,1, 8.116, 10539.087, 429.892, 52871.094 24/09/26,09:25:51,04,11,1, 11.9,1,1, 8.116, 10539.069, 429.915, 52871.119 24/09/26,09:25:51,05,11,1, 11.9,1,1, 8.116, 10539.078, 429.921, 52871.102 24/09/26,09:25:51,06,11,1, 11.9,1,1, 8.116, 10539.037, 429.917, 52871.178 24/09/26,09:25:51,07,11,1, 11.9,1,1, 8.116, 10539.064, 429.909, 52871.111 24/09/26,09:25:51,08,11,1, 11.9,1,1, 8.116, 10539.057, 429.907, 52871.130 24/09/26,09:25:51,09,11,1, 11.9,1,1, 8.116, 10539.043, 429.937, 52871.171 24/09/26,09:25:51,10,11,1, 11.9,1,1, 8.116, 10539.030, 429.933, 52871.161 24/09/26,09:25:51,11,11,1, 11.9,1,1, 8.116, 10539.022, 429.926, 52871.142 24/09/26,09:25:51,12,11,1, 11.9,1,1, 8.116, 10539.007, 429.908, 52871.113 24/09/26,09:25:51,13,11,1, 11.9,1,1, 8.116, 10538.962, 429.943, 52871.149 24/09/26,09:25:51,14,11,1, 11.9,1,1, 8.116, 10538.984, 429.956, 52871.231 24/09/26,09:25:51,15,11,1, 11.9,1,1, 8.116, 10538.965, 429.935, 52871.120 24/09/26,09:25:51,16,11,1, 11.9,1,1, 8.116, 10538.956, 429.937, 52871.218 24/09/26,09:25:51,17,11,1, 11.9,1,1, 8.116, 10538.954, 429.915, 52871.088 24/09/26,09:25:51,18,11,1, 11.9,1,1, 8.116, 10538.946, 429.971, 52871.161 24/09/26,09:25:51,19,11,1, 11.9,1,1, 8.116, 10538.921, 429.985, 52871.201 24/09/26,09:25:52,00,12,1, 11.8,1,1, 8.115, 10538.918, 429.985, 52871.201 24/09/26,09:25:52,01,12,1, 11.8,1,1, 8.115, 10538.914, 429.961, 52871.220 24/09/26,09:25:52,02,12,1, 11.8,1,1, 8.115, 10538.909, 429.983, 52871.223 24/09/26,09:25:52,03,12,1, 11.8,1,1, 8.115, 10538.899, 429.996, 52871.185 24/09/26,09:25:52,04,12,1, 11.8,1,1, 8.115, 10538.893, 429.994, 52871.207 24/09/26,09:25:52,05,12,1, 11.8,1,1, 8.115, 10538.860, 429.991, 52871.201 24/09/26,09:25:52,06,12,1, 11.8,1,1, 8.115, 10538.865, 430.015, 52871.217 24/09/26,09:25:52,07,12,1, 11.8,1,1, 8.115, 10538.852, 430.004, 52871.198 24/09/26,09:25:52,08,12,1, 11.8,1,1, 8.115, 10538.847, 430.028, 52871.240 24/09/26,09:25:52,09,12,1, 11.8,1,1, 8.115, 10538.850, 430.023, 52871.182 24/09/26,09:25:52,10,12,1, 11.8,1,1, 8.115, 10538.807, 430.010, 52871.232 24/09/26,09:25:52,11,12,1, 11.8,1,1, 8.115, 10538.820, 430.022, 52871.197 24/09/26,09:25:52,12,12,1, 11.8,1,1, 8.115, 10538.818, 430.042, 52871.230 24/09/26,09:25:52,13,12,1, 11.8,1,1, 8.115, 10538.814, 430.045, 52871.195 24/09/26,09:25:52,14,12,1, 11.8,1,1, 8.115, 10538.809, 430.006, 52871.171 24/09/26,09:25:52,15,12,1, 11.8,1,1, 8.115, 10538.775, 430.017, 52871.163 24/09/26,09:25:52,16,12,1, 11.8,1,1, 8.115, 10538.785, 430.027, 52871.174 24/09/26,09:25:52,17,12,1, 11.8,1,1, 8.115, 10538.777, 430.055, 52871.249 24/09/26,09:25:52,18,12,1, 11.8,1,1, 8.115, 10538.754, 430.045, 52871.207 24/09/26,09:25:52,19,12,1, 11.8,1,1, 8.115, 10538.759, 430.040, 52871.152 24/09/26,09:25:53,00,11,1, 11.9,1,1, 8.118, 10538.759, 430.040, 52871.152 24/09/26,09:25:53,01,11,1, 11.9,1,1, 8.118, 10538.739, 430.069, 52871.229 24/09/26,09:25:53,02,11,1, 11.9,1,1, 8.118, 10538.742, 430.089, 52871.307 24/09/26,09:25:53,03,11,1, 11.9,1,1, 8.118, 10538.730, 430.074, 52871.294 24/09/26,09:25:53,04,11,1, 11.9,1,1, 8.118, 10538.736, 430.083, 52871.348 24/09/26,09:25:53,05,11,1, 11.9,1,1, 8.118, 10538.730, 430.071, 52871.288 24/09/26,09:25:53,06,11,1, 11.9,1,1, 8.118, 10538.720, 430.079, 52871.298 24/09/26,09:25:53,07,11,1, 11.9,1,1, 8.118, 10538.689, 430.072, 52871.294 24/09/26,09:25:53,08,11,1, 11.9,1,1, 8.118, 10538.693, 430.064, 52871.278 24/09/26,09:25:53,09,11,1, 11.9,1,1, 8.118, 10538.682, 430.086, 52871.289 24/09/26,09:25:53,10,11,1, 11.9,1,1, 8.118, 10538.702, 430.095, 52871.216 24/09/26,09:25:53,11,11,1, 11.9,1,1, 8.118, 10538.684, 430.105, 52871.262 24/09/26,09:25:53,12,11,1, 11.9,1,1, 8.118, 10538.689, 430.083, 52871.275 24/09/26,09:25:53,13,11,1, 11.9,1,1, 8.118, 10538.653, 430.098, 52871.271 24/09/26,09:25:53,14,11,1, 11.9,1,1, 8.118, 10538.670, 430.091, 52871.290 24/09/26,09:25:53,15,11,1, 11.9,1,1, 8.118, 10538.657, 430.131, 52871.289 24/09/26,09:25:53,16,11,1, 11.9,1,1, 8.118, 10538.659, 430.139, 52871.299 24/09/26,09:25:53,17,11,1, 11.9,1,1, 8.118, 10538.609, 430.133, 52871.285 24/09/26,09:25:53,18,11,1, 11.9,1,1, 8.118, 10538.622, 430.150, 52871.282 24/09/26,09:25:53,19,11,1, 11.9,1,1, 8.118, 10538.613, 430.128, 52871.233 24/09/26,09:25:54,00,09,1, 11.8,1,1, 8.117, 10538.609, 430.128, 52871.233 24/09/26,09:25:54,01,09,1, 11.8,1,1, 8.117, 10538.620, 430.173, 52871.265 24/09/26,09:25:54,02,09,1, 11.8,1,1, 8.117, 10538.556, 430.157, 52871.218 24/09/26,09:25:54,03,09,1, 11.8,1,1, 8.117, 10538.609, 430.161, 52871.294 24/09/26,09:25:54,04,09,1, 11.8,1,1, 8.117, 10538.574, 430.177, 52871.319 24/09/26,09:25:54,05,09,1, 11.8,1,1, 8.117, 10538.551, 430.188, 52871.294 24/09/26,09:25:54,06,09,1, 11.8,1,1, 8.117, 10538.560, 430.180, 52871.274 24/09/26,09:25:54,07,09,1, 11.8,1,1, 8.117, 10538.568, 430.165, 52871.311 24/09/26,09:25:54,08,09,1, 11.8,1,1, 8.117, 10538.532, 430.211, 52871.332 24/09/26,09:25:54,09,09,1, 11.8,1,1, 8.117, 10538.545, 430.201, 52871.346 24/09/26,09:25:54,10,09,1, 11.8,1,1, 8.117, 10538.534, 430.192, 52871.335 24/09/26,09:25:54,11,09,1, 11.8,1,1, 8.117, 10538.520, 430.192, 52871.307 24/09/26,09:25:54,12,09,1, 11.8,1,1, 8.117, 10538.514, 430.220, 52871.293 24/09/26,09:25:54,13,09,1, 11.8,1,1, 8.117, 10538.527, 430.224, 52871.354 24/09/26,09:25:54,14,09,1, 11.8,1,1, 8.117, 10538.503, 430.210, 52871.324 24/09/26,09:25:54,15,09,1, 11.8,1,1, 8.117, 10538.503, 430.220, 52871.357 24/09/26,09:25:54,16,09,1, 11.8,1,1, 8.117, 10538.501, 430.235, 52871.400 24/09/26,09:25:54,17,09,1, 11.8,1,1, 8.117, 10538.480, 430.233, 52871.396 24/09/26,09:25:54,18,09,1, 11.8,1,1, 8.117, 10538.484, 430.231, 52871.343 24/09/26,09:25:54,19,09,1, 11.8,1,1, 8.117, 10538.467, 430.236, 52871.414 24/09/26,09:25:55,00,10,1, 11.9,1,1, 8.116, 10538.459, 430.236, 52871.414 24/09/26,09:25:55,01,10,1, 11.9,1,1, 8.116, 10538.457, 430.264, 52871.368 24/09/26,09:25:55,02,10,1, 11.9,1,1, 8.116, 10538.437, 430.252, 52871.313 24/09/26,09:25:55,03,10,1, 11.9,1,1, 8.116, 10538.431, 430.255, 52871.329 24/09/26,09:25:55,04,10,1, 11.9,1,1, 8.116, 10538.454, 430.272, 52871.326 24/09/26,09:25:55,05,10,1, 11.9,1,1, 8.116, 10538.426, 430.268, 52871.316 24/09/26,09:25:55,06,10,1, 11.9,1,1, 8.116, 10538.414, 430.266, 52871.335 24/09/26,09:25:55,07,10,1, 11.9,1,1, 8.116, 10538.409, 430.280, 52871.344 24/09/26,09:25:55,08,10,1, 11.9,1,1, 8.116, 10538.410, 430.299, 52871.436 24/09/26,09:25:55,09,10,1, 11.9,1,1, 8.116, 10538.395, 430.273, 52871.373 24/09/26,09:25:55,10,10,1, 11.9,1,1, 8.116, 10538.394, 430.277, 52871.394 24/09/26,09:25:55,11,10,1, 11.9,1,1, 8.116, 10538.406, 430.296, 52871.339 24/09/26,09:25:55,12,10,1, 11.9,1,1, 8.116, 10538.379, 430.310, 52871.313 24/09/26,09:25:55,13,10,1, 11.9,1,1, 8.116, 10538.376, 430.308, 52871.395 24/09/26,09:25:55,14,10,1, 11.9,1,1, 8.116, 10538.358, 430.280, 52871.355 24/09/26,09:25:55,15,10,1, 11.9,1,1, 8.116, 10538.356, 430.288, 52871.350 24/09/26,09:25:55,16,10,1, 11.9,1,1, 8.116, 10538.359, 430.321, 52871.420 24/09/26,09:25:55,17,10,1, 11.9,1,1, 8.116, 10538.332, 430.306, 52871.365 24/09/26,09:25:55,18,10,1, 11.9,1,1, 8.116, 10538.338, 430.302, 52871.333 24/09/26,09:25:55,19,10,1, 11.9,1,1, 8.116, 10538.329, 430.309, 52871.401 24/09/26,09:25:56,00,10,1, 11.9,1,1, 8.117, 10538.325, 430.309, 52871.401 24/09/26,09:25:56,01,10,1, 11.9,1,1, 8.117, 10538.359, 430.328, 52871.345 24/09/26,09:25:56,02,10,1, 11.9,1,1, 8.117, 10538.317, 430.336, 52871.357 24/09/26,09:25:56,03,10,1, 11.9,1,1, 8.117, 10538.315, 430.313, 52871.373 24/09/26,09:25:56,04,10,1, 11.9,1,1, 8.117, 10538.296, 430.301, 52871.370 24/09/26,09:25:56,05,10,1, 11.9,1,1, 8.117, 10538.278, 430.335, 52871.427 24/09/26,09:25:56,06,10,1, 11.9,1,1, 8.117, 10538.296, 430.336, 52871.424 24/09/26,09:25:56,07,10,1, 11.9,1,1, 8.117, 10538.292, 430.340, 52871.412 24/09/26,09:25:56,08,10,1, 11.9,1,1, 8.117, 10538.264, 430.338, 52871.410 24/09/26,09:25:56,09,10,1, 11.9,1,1, 8.117, 10538.264, 430.345, 52871.411 24/09/26,09:25:56,10,10,1, 11.9,1,1, 8.117, 10538.257, 430.334, 52871.393 24/09/26,09:25:56,11,10,1, 11.9,1,1, 8.117, 10538.279, 430.355, 52871.414 24/09/26,09:25:56,12,10,1, 11.9,1,1, 8.117, 10538.241, 430.351, 52871.451 24/09/26,09:25:56,13,10,1, 11.9,1,1, 8.117, 10538.260, 430.346, 52871.388 24/09/26,09:25:56,14,10,1, 11.9,1,1, 8.117, 10538.241, 430.359, 52871.404 24/09/26,09:25:56,15,10,1, 11.9,1,1, 8.117, 10538.224, 430.396, 52871.392 24/09/26,09:25:56,16,10,1, 11.9,1,1, 8.117, 10538.229, 430.352, 52871.431 24/09/26,09:25:56,17,10,1, 11.9,1,1, 8.117, 10538.236, 430.361, 52871.437 24/09/26,09:25:56,18,10,1, 11.9,1,1, 8.117, 10538.222, 430.354, 52871.434 24/09/26,09:25:56,19,10,1, 11.9,1,1, 8.117, 10538.218, 430.377, 52871.402 24/09/26,09:25:57,00,11,1, 11.9,1,1, 8.116, 10538.217, 430.377, 52871.402 24/09/26,09:25:57,01,11,1, 11.9,1,1, 8.116, 10538.204, 430.369, 52871.438 24/09/26,09:25:57,02,11,1, 11.9,1,1, 8.116, 10538.197, 430.435, 52871.694 24/09/26,09:25:57,03,11,1, 11.9,1,1, 8.116, 10538.193, 430.440, 52871.651 24/09/26,09:25:57,04,11,1, 11.9,1,1, 8.116, 10538.193, 430.451, 52871.615 24/09/26,09:25:57,05,11,1, 11.9,1,1, 8.116, 10538.153, 430.432, 52871.695 24/09/26,09:25:57,06,11,1, 11.9,1,1, 8.116, 10538.180, 430.440, 52871.678 24/09/26,09:25:57,07,11,1, 11.9,1,1, 8.116, 10538.190, 430.447, 52871.692 24/09/26,09:25:57,08,11,1, 11.9,1,1, 8.116, 10538.189, 430.451, 52871.659 24/09/26,09:25:57,09,11,1, 11.9,1,1, 8.116, 10538.171, 430.452, 52871.596 24/09/26,09:25:57,10,11,1, 11.9,1,1, 8.116, 10538.171, 430.451, 52871.637 24/09/26,09:25:57,11,11,1, 11.9,1,1, 8.116, 10538.169, 430.430, 52871.620 24/09/26,09:25:57,12,11,1, 11.9,1,1, 8.116, 10538.163, 430.435, 52871.615 24/09/26,09:25:57,13,11,1, 11.9,1,1, 8.116, 10538.132, 430.441, 52871.631 24/09/26,09:25:57,14,11,1, 11.9,1,1, 8.116, 10538.158, 430.436, 52871.628 24/09/26,09:25:57,15,11,1, 11.9,1,1, 8.116, 10538.148, 430.446, 52871.614 24/09/26,09:25:57,16,11,1, 11.9,1,1, 8.116, 10538.117, 430.433, 52871.603 24/09/26,09:25:57,17,11,1, 11.9,1,1, 8.116, 10538.150, 430.466, 52871.630 24/09/26,09:25:57,18,11,1, 11.9,1,1, 8.116, 10538.143, 430.443, 52871.647 24/09/26,09:25:57,19,11,1, 11.9,1,1, 8.116, 10538.134, 430.453, 52871.646 24/09/26,09:25:58,00,12,1, 11.9,1,1, 8.116, 10538.133, 430.453, 52871.646 24/09/26,09:25:58,01,12,1, 11.9,1,1, 8.116, 10538.104, 430.460, 52871.608 24/09/26,09:25:58,02,12,1, 11.9,1,1, 8.116, 10538.108, 430.454, 52871.624 24/09/26,09:25:58,03,12,1, 11.9,1,1, 8.116, 10538.094, 430.473, 52871.663 24/09/26,09:25:58,04,12,1, 11.9,1,1, 8.116, 10538.088, 430.474, 52871.631 24/09/26,09:25:58,05,12,1, 11.9,1,1, 8.116, 10538.092, 430.480, 52871.645 24/09/26,09:25:58,06,12,1, 11.9,1,1, 8.116, 10538.107, 430.448, 52871.665 24/09/26,09:25:58,07,12,1, 11.9,1,1, 8.116, 10538.087, 430.449, 52871.680 24/09/26,09:25:58,08,12,1, 11.9,1,1, 8.116, 10538.088, 430.463, 52871.633 24/09/26,09:25:58,09,12,1, 11.9,1,1, 8.116, 10538.095, 430.445, 52871.663 24/09/26,09:25:58,10,12,1, 11.9,1,1, 8.116, 10538.071, 430.481, 52871.672 24/09/26,09:25:58,11,12,1, 11.9,1,1, 8.116, 10538.063, 430.459, 52871.661 24/09/26,09:25:58,12,12,1, 11.9,1,1, 8.116, 10538.072, 430.498, 52871.641 24/09/26,09:25:58,13,12,1, 11.9,1,1, 8.116, 10538.036, 430.468, 52871.638 24/09/26,09:25:58,14,12,1, 11.9,1,1, 8.116, 10538.079, 430.467, 52871.629 24/09/26,09:25:58,15,12,1, 11.9,1,1, 8.116, 10538.092, 430.459, 52871.634 24/09/26,09:25:58,16,12,1, 11.9,1,1, 8.116, 10538.076, 430.475, 52871.653 24/09/26,09:25:58,17,12,1, 11.9,1,1, 8.116, 10538.042, 430.465, 52871.606 24/09/26,09:25:58,18,12,1, 11.9,1,1, 8.116, 10538.066, 430.465, 52871.641 24/09/26,09:25:58,19,12,1, 11.9,1,1, 8.116, 10538.035, 430.478, 52871.679 24/09/26,09:25:59,00,12,1, 11.9,1,1, 8.117, 10538.033, 430.478, 52871.679 24/09/26,09:25:59,01,12,1, 11.9,1,1, 8.117, 10538.038, 430.488, 52871.650 24/09/26,09:25:59,02,12,1, 11.9,1,1, 8.117, 10538.020, 430.490, 52871.669 24/09/26,09:25:59,03,12,1, 11.9,1,1, 8.117, 10538.041, 430.491, 52871.658 24/09/26,09:25:59,04,12,1, 11.9,1,1, 8.117, 10538.027, 430.496, 52871.656 24/09/26,09:25:59,05,12,1, 11.9,1,1, 8.117, 10538.024, 430.496, 52871.667 24/09/26,09:25:59,06,12,1, 11.9,1,1, 8.117, 10538.021, 430.490, 52871.660 24/09/26,09:25:59,07,12,1, 11.9,1,1, 8.117, 10538.049, 430.488, 52871.566 24/09/26,09:25:59,08,12,1, 11.9,1,1, 8.117, 10538.038, 430.493, 52871.628 24/09/26,09:25:59,09,12,1, 11.9,1,1, 8.117, 10538.024, 430.475, 52871.689 24/09/26,09:25:59,10,12,1, 11.9,1,1, 8.117, 10538.011, 430.492, 52871.690 24/09/26,09:25:59,11,12,1, 11.9,1,1, 8.117, 10538.013, 430.491, 52871.673 24/09/26,09:25:59,12,12,1, 11.9,1,1, 8.117, 10538.001, 430.520, 52871.686 24/09/26,09:25:59,13,12,1, 11.9,1,1, 8.117, 10537.973, 430.526, 52871.716 24/09/26,09:25:59,14,12,1, 11.9,1,1, 8.117, 10537.981, 430.535, 52871.727 24/09/26,09:25:59,15,12,1, 11.9,1,1, 8.117, 10538.008, 430.485, 52871.660 24/09/26,09:25:59,16,12,1, 11.9,1,1, 8.117, 10537.977, 430.513, 52871.661 24/09/26,09:25:59,17,12,1, 11.9,1,1, 8.117, 10537.977, 430.526, 52871.668 24/09/26,09:25:59,18,12,1, 11.9,1,1, 8.117, 10537.969, 430.492, 52871.686 24/09/26,09:25:59,19,12,1, 11.9,1,1, 8.117, 10537.968, 430.526, 52871.744 24/09/26,09:26:00,00,11,1, 11.9,1,1, 8.119, 10537.966, 430.526, 52871.744 24/09/26,09:26:00,01,11,1, 11.9,1,1, 8.119, 10537.954, 430.516, 52871.681 24/09/26,09:26:00,02,11,1, 11.9,1,1, 8.119, 10537.927, 430.488, 52871.615 24/09/26,09:26:00,03,11,1, 11.9,1,1, 8.119, 10537.950, 430.474, 52871.555 24/09/26,09:26:00,04,11,1, 11.9,1,1, 8.119, 10537.944, 430.470, 52871.499 24/09/26,09:26:00,05,11,1, 11.9,1,1, 8.119, 10537.936, 430.501, 52871.490 24/09/26,09:26:00,06,11,1, 11.9,1,1, 8.119, 10537.905, 430.498, 52871.599 24/09/26,09:26:00,07,11,1, 11.9,1,1, 8.119, 10537.918, 430.484, 52871.502 24/09/26,09:26:00,08,11,1, 11.9,1,1, 8.119, 10537.919, 430.491, 52871.524 24/09/26,09:26:00,09,11,1, 11.9,1,1, 8.119, 10537.921, 430.521, 52871.594 24/09/26,09:26:00,10,11,1, 11.9,1,1, 8.119, 10537.899, 430.498, 52871.600 24/09/26,09:26:00,11,11,1, 11.9,1,1, 8.119, 10537.901, 430.473, 52871.420 24/09/26,09:26:00,12,11,1, 11.9,1,1, 8.119, 10537.883, 430.506, 52871.530 24/09/26,09:26:00,13,11,1, 11.9,1,1, 8.119, 10537.900, 430.498, 52871.475 24/09/26,09:26:00,14,11,1, 11.9,1,1, 8.119, 10537.889, 430.498, 52871.539 24/09/26,09:26:00,15,11,1, 11.9,1,1, 8.119, 10537.888, 430.500, 52871.469 24/09/26,09:26:00,16,11,1, 11.9,1,1, 8.119, 10537.879, 430.489, 52871.450 24/09/26,09:26:00,17,11,1, 11.9,1,1, 8.119, 10537.867, 430.506, 52871.528 24/09/26,09:26:00,18,11,1, 11.9,1,1, 8.119, 10537.883, 430.504, 52871.485 24/09/26,09:26:00,19,11,1, 11.9,1,1, 8.119, 10537.873, 430.498, 52871.539 24/09/26,09:26:01,00,11,1, 11.8,1,1, 8.117, 10537.866, 430.498, 52871.539 24/09/26,09:26:01,01,11,1, 11.8,1,1, 8.117, 10537.872, 430.517, 52871.521 24/09/26,09:26:01,02,11,1, 11.8,1,1, 8.117, 10537.850, 430.511, 52871.577 24/09/26,09:26:01,03,11,1, 11.8,1,1, 8.117, 10537.828, 430.525, 52871.521 24/09/26,09:26:01,04,11,1, 11.8,1,1, 8.117, 10537.849, 430.494, 52871.435 24/09/26,09:26:01,05,11,1, 11.8,1,1, 8.117, 10537.817, 430.488, 52871.525 24/09/26,09:26:01,06,11,1, 11.8,1,1, 8.117, 10537.842, 430.488, 52871.525 24/09/26,09:26:01,07,11,1, 11.8,1,1, 8.117, 10537.835, 430.481, 52871.463 24/09/26,09:26:01,08,11,1, 11.8,1,1, 8.117, 10537.848, 430.514, 52871.529 24/09/26,09:26:01,09,11,1, 11.8,1,1, 8.117, 10537.840, 430.529, 52871.466 24/09/26,09:26:01,10,11,1, 11.8,1,1, 8.117, 10537.821, 430.501, 52871.503 24/09/26,09:26:01,11,11,1, 11.8,1,1, 8.117, 10537.823, 430.513, 52871.529 24/09/26,09:26:01,12,11,1, 11.8,1,1, 8.117, 10537.831, 430.541, 52871.475 24/09/26,09:26:01,13,11,1, 11.8,1,1, 8.117, 10537.811, 430.515, 52871.434 24/09/26,09:26:01,14,11,1, 11.8,1,1, 8.117, 10537.802, 430.512, 52871.473 24/09/26,09:26:01,15,11,1, 11.8,1,1, 8.117, 10537.821, 430.527, 52871.503 24/09/26,09:26:01,16,11,1, 11.8,1,1, 8.117, 10537.816, 430.535, 52871.505 24/09/26,09:26:01,17,11,1, 11.8,1,1, 8.117, 10537.818, 430.537, 52871.509 24/09/26,09:26:01,18,11,1, 11.8,1,1, 8.117, 10537.806, 430.501, 52871.505 24/09/26,09:26:01,19,11,1, 11.8,1,1, 8.117, 10537.799, 430.534, 52871.479 24/09/26,09:26:02,00,11,1, 11.9,1,1, 8.122, 10537.791, 430.534, 52871.479 24/09/26,09:26:02,01,11,1, 11.9,1,1, 8.122, 10537.816, 430.521, 52871.549 24/09/26,09:26:02,02,11,1, 11.9,1,1, 8.122, 10537.778, 430.518, 52871.532 24/09/26,09:26:02,03,11,1, 11.9,1,1, 8.122, 10537.787, 430.516, 52871.525 24/09/26,09:26:02,04,11,1, 11.9,1,1, 8.122, 10537.766, 430.536, 52871.492 24/09/26,09:26:02,05,11,1, 11.9,1,1, 8.122, 10537.789, 430.509, 52871.542 24/09/26,09:26:02,06,11,1, 11.9,1,1, 8.122, 10537.775, 430.553, 52871.476 24/09/26,09:26:02,07,11,1, 11.9,1,1, 8.122, 10537.795, 430.520, 52871.508 24/09/26,09:26:02,08,11,1, 11.9,1,1, 8.122, 10537.778, 430.538, 52871.503 24/09/26,09:26:02,09,11,1, 11.9,1,1, 8.122, 10537.773, 430.526, 52871.449 24/09/26,09:26:02,10,11,1, 11.9,1,1, 8.122, 10537.776, 430.523, 52871.471 24/09/26,09:26:02,11,11,1, 11.9,1,1, 8.122, 10537.753, 430.537, 52871.435 24/09/26,09:26:02,12,11,1, 11.9,1,1, 8.122, 10537.770, 430.513, 52871.423 24/09/26,09:26:02,13,11,1, 11.9,1,1, 8.122, 10537.752, 430.519, 52871.458 24/09/26,09:26:02,14,11,1, 11.9,1,1, 8.122, 10537.748, 430.545, 52871.491 24/09/26,09:26:02,15,11,1, 11.9,1,1, 8.122, 10537.745, 430.560, 52871.472 24/09/26,09:26:02,16,11,1, 11.9,1,1, 8.122, 10537.753, 430.544, 52871.525 24/09/26,09:26:02,17,11,1, 11.9,1,1, 8.122, 10537.749, 430.521, 52871.502 24/09/26,09:26:02,18,11,1, 11.9,1,1, 8.122, 10537.748, 430.540, 52871.480 24/09/26,09:26:02,19,11,1, 11.9,1,1, 8.122, 10537.754, 430.568, 52871.471 24/09/26,09:26:03,00,08,1, 11.9,1,1, 8.116, 10537.750, 430.568, 52871.471 24/09/26,09:26:03,01,08,1, 11.9,1,1, 8.116, 10537.731, 430.549, 52871.481 24/09/26,09:26:03,02,08,1, 11.9,1,1, 8.116, 10537.717, 430.529, 52871.433 24/09/26,09:26:03,03,08,1, 11.9,1,1, 8.116, 10537.706, 430.563, 52871.415 24/09/26,09:26:03,04,08,1, 11.9,1,1, 8.116, 10537.723, 430.555, 52871.442 24/09/26,09:26:03,05,08,1, 11.9,1,1, 8.116, 10537.726, 430.549, 52871.506 24/09/26,09:26:03,06,08,1, 11.9,1,1, 8.116, 10537.710, 430.526, 52871.500 24/09/26,09:26:03,07,08,1, 11.9,1,1, 8.116, 10537.696, 430.552, 52871.463 24/09/26,09:26:03,08,08,1, 11.9,1,1, 8.116, 10537.702, 430.576, 52871.536 24/09/26,09:26:03,09,08,1, 11.9,1,1, 8.116, 10537.685, 430.560, 52871.467 24/09/26,09:26:03,10,08,1, 11.9,1,1, 8.116, 10537.694, 430.527, 52871.469 24/09/26,09:26:03,11,08,1, 11.9,1,1, 8.116, 10537.670, 430.565, 52871.549 24/09/26,09:26:03,12,08,1, 11.9,1,1, 8.116, 10537.703, 430.571, 52871.535 24/09/26,09:26:03,13,08,1, 11.9,1,1, 8.116, 10537.672, 430.566, 52871.523 24/09/26,09:26:03,14,08,1, 11.9,1,1, 8.116, 10537.660, 430.563, 52871.531 24/09/26,09:26:03,15,08,1, 11.9,1,1, 8.116, 10537.687, 430.525, 52871.568 24/09/26,09:26:03,16,08,1, 11.9,1,1, 8.116, 10537.648, 430.560, 52871.543 24/09/26,09:26:03,17,08,1, 11.9,1,1, 8.116, 10537.671, 430.543, 52871.571 24/09/26,09:26:03,18,08,1, 11.9,1,1, 8.116, 10537.650, 430.534, 52871.534 24/09/26,09:26:03,19,08,1, 11.9,1,1, 8.116, 10537.641, 430.568, 52871.540 24/09/26,09:26:04,00,08,1, 11.9,1,1, 8.119, 10537.633, 430.568, 52871.540 24/09/26,09:26:04,01,08,1, 11.9,1,1, 8.119, 10537.665, 430.554, 52871.480 24/09/26,09:26:04,02,08,1, 11.9,1,1, 8.119, 10537.638, 430.536, 52871.509 24/09/26,09:26:04,03,08,1, 11.9,1,1, 8.119, 10537.627, 430.552, 52871.510 24/09/26,09:26:04,04,08,1, 11.9,1,1, 8.119, 10537.647, 430.536, 52871.496 24/09/26,09:26:04,05,08,1, 11.9,1,1, 8.119, 10537.611, 430.522, 52871.480 24/09/26,09:26:04,06,08,1, 11.9,1,1, 8.119, 10537.641, 430.556, 52871.542 24/09/26,09:26:04,07,08,1, 11.9,1,1, 8.119, 10537.605, 430.569, 52871.531 24/09/26,09:26:04,08,08,1, 11.9,1,1, 8.119, 10537.605, 430.552, 52871.500 24/09/26,09:26:04,09,08,1, 11.9,1,1, 8.119, 10537.622, 430.538, 52871.516 24/09/26,09:26:04,10,08,1, 11.9,1,1, 8.119, 10537.606, 430.546, 52871.529 24/09/26,09:26:04,11,08,1, 11.9,1,1, 8.119, 10537.610, 430.570, 52871.591 24/09/26,09:26:04,12,08,1, 11.9,1,1, 8.119, 10537.621, 430.553, 52871.540 24/09/26,09:26:04,13,08,1, 11.9,1,1, 8.119, 10537.608, 430.540, 52871.545 24/09/26,09:26:04,14,08,1, 11.9,1,1, 8.119, 10537.600, 430.532, 52871.540 24/09/26,09:26:04,15,08,1, 11.9,1,1, 8.119, 10537.625, 430.563, 52871.572 24/09/26,09:26:04,16,08,1, 11.9,1,1, 8.119, 10537.615, 430.574, 52871.562 24/09/26,09:26:04,17,08,1, 11.9,1,1, 8.119, 10537.600, 430.541, 52871.498 24/09/26,09:26:04,18,08,1, 11.9,1,1, 8.119, 10537.589, 430.550, 52871.561 24/09/26,09:26:04,19,08,1, 11.9,1,1, 8.119, 10537.608, 430.553, 52871.552 24/09/26,09:26:05,00,08,1, 11.9,1,1, 8.117, 10537.608, 430.553, 52871.552 24/09/26,09:26:05,01,08,1, 11.9,1,1, 8.117, 10537.587, 430.541, 52871.519 24/09/26,09:26:05,02,08,1, 11.9,1,1, 8.117, 10537.591, 430.531, 52871.547 24/09/26,09:26:05,03,08,1, 11.9,1,1, 8.117, 10537.568, 430.555, 52871.518 24/09/26,09:26:05,04,08,1, 11.9,1,1, 8.117, 10537.598, 430.549, 52871.578 24/09/26,09:26:05,05,08,1, 11.9,1,1, 8.117, 10537.572, 430.543, 52871.656 24/09/26,09:26:05,06,08,1, 11.9,1,1, 8.117, 10537.591, 430.506, 52871.490 24/09/26,09:26:05,07,08,1, 11.9,1,1, 8.117, 10537.584, 430.519, 52871.554 24/09/26,09:26:05,08,08,1, 11.9,1,1, 8.117, 10537.564, 430.546, 52871.522 24/09/26,09:26:05,09,08,1, 11.9,1,1, 8.117, 10537.590, 430.529, 52871.466 24/09/26,09:26:05,10,08,1, 11.9,1,1, 8.117, 10537.552, 430.533, 52871.534 24/09/26,09:26:05,11,08,1, 11.9,1,1, 8.117, 10537.549, 430.518, 52871.480 24/09/26,09:26:05,12,08,1, 11.9,1,1, 8.117, 10537.568, 430.504, 52871.525 24/09/26,09:26:05,13,08,1, 11.9,1,1, 8.117, 10537.552, 430.532, 52871.532 24/09/26,09:26:05,14,08,1, 11.9,1,1, 8.117, 10537.552, 430.515, 52871.535 24/09/26,09:26:05,15,08,1, 11.9,1,1, 8.117, 10537.532, 430.535, 52871.512 24/09/26,09:26:05,16,08,1, 11.9,1,1, 8.117, 10537.541, 430.517, 52871.542 24/09/26,09:26:05,17,08,1, 11.9,1,1, 8.117, 10537.549, 430.529, 52871.531 24/09/26,09:26:05,18,08,1, 11.9,1,1, 8.117, 10537.546, 430.536, 52871.525 24/09/26,09:26:05,19,08,1, 11.9,1,1, 8.117, 10537.537, 430.538, 52871.534 24/09/26,09:26:06,00,08,1, 11.9,1,1, 8.119, 10537.533, 430.538, 52871.534 24/09/26,09:26:06,01,08,1, 11.9,1,1, 8.119, 10537.525, 430.485, 52871.539 24/09/26,09:26:06,02,08,1, 11.9,1,1, 8.119, 10537.515, 430.519, 52871.501 24/09/26,09:26:06,03,08,1, 11.9,1,1, 8.119, 10537.534, 430.529, 52871.516 24/09/26,09:26:06,04,08,1, 11.9,1,1, 8.119, 10537.506, 430.512, 52871.520 24/09/26,09:26:06,05,08,1, 11.9,1,1, 8.119, 10537.499, 430.500, 52871.491 24/09/26,09:26:06,06,08,1, 11.9,1,1, 8.119, 10537.516, 430.521, 52871.548 24/09/26,09:26:06,07,08,1, 11.9,1,1, 8.119, 10537.494, 430.551, 52871.519 24/09/26,09:26:06,08,08,1, 11.9,1,1, 8.119, 10537.494, 430.502, 52871.568 24/09/26,09:26:06,09,08,1, 11.9,1,1, 8.119, 10537.479, 430.516, 52871.486 24/09/26,09:26:06,10,08,1, 11.9,1,1, 8.119, 10537.502, 430.510, 52871.434 24/09/26,09:26:06,11,08,1, 11.9,1,1, 8.119, 10537.492, 430.516, 52871.486 24/09/26,09:26:06,12,08,1, 11.9,1,1, 8.119, 10537.490, 430.526, 52871.516 24/09/26,09:26:06,13,08,1, 11.9,1,1, 8.119, 10537.493, 430.496, 52871.454 24/09/26,09:26:06,14,08,1, 11.9,1,1, 8.119, 10537.483, 430.472, 52871.468 24/09/26,09:26:06,15,08,1, 11.9,1,1, 8.119, 10537.504, 430.514, 52871.529 24/09/26,09:26:06,16,08,1, 11.9,1,1, 8.119, 10537.495, 430.507, 52871.480 24/09/26,09:26:06,17,08,1, 11.9,1,1, 8.119, 10537.500, 430.480, 52871.467 24/09/26,09:26:06,18,08,1, 11.9,1,1, 8.119, 10537.479, 430.479, 52871.526 24/09/26,09:26:06,19,08,1, 11.9,1,1, 8.119, 10537.478, 430.495, 52871.528 24/09/26,09:26:07,00,07,1, 11.9,1,1, 8.119, 10537.474, 430.495, 52871.528 24/09/26,09:26:07,01,07,1, 11.9,1,1, 8.119, 10537.435, 430.511, 52871.529 24/09/26,09:26:07,02,07,1, 11.9,1,1, 8.119, 10537.453, 430.507, 52871.479 24/09/26,09:26:07,03,07,1, 11.9,1,1, 8.119, 10537.455, 430.499, 52871.516 24/09/26,09:26:07,04,07,1, 11.9,1,1, 8.119, 10537.468, 430.513, 52871.566 24/09/26,09:26:07,05,07,1, 11.9,1,1, 8.119, 10537.479, 430.510, 52871.532 24/09/26,09:26:07,06,07,1, 11.9,1,1, 8.119, 10537.475, 430.526, 52871.543 24/09/26,09:26:07,07,07,1, 11.9,1,1, 8.119, 10537.446, 430.497, 52871.519 24/09/26,09:26:07,08,07,1, 11.9,1,1, 8.119, 10537.470, 430.496, 52871.431 24/09/26,09:26:07,09,07,1, 11.9,1,1, 8.119, 10537.456, 430.498, 52871.455 24/09/26,09:26:07,10,07,1, 11.9,1,1, 8.119, 10537.469, 430.512, 52871.496 24/09/26,09:26:07,11,07,1, 11.9,1,1, 8.119, 10537.434, 430.501, 52871.522 24/09/26,09:26:07,12,07,1, 11.9,1,1, 8.119, 10537.445, 430.518, 52871.545 24/09/26,09:26:07,13,07,1, 11.9,1,1, 8.119, 10537.444, 430.499, 52871.464 24/09/26,09:26:07,14,07,1, 11.9,1,1, 8.119, 10537.470, 430.526, 52871.527 24/09/26,09:26:07,15,07,1, 11.9,1,1, 8.119, 10537.425, 430.533, 52871.536 24/09/26,09:26:07,16,07,1, 11.9,1,1, 8.119, 10537.421, 430.508, 52871.489 24/09/26,09:26:07,17,07,1, 11.9,1,1, 8.119, 10537.454, 430.491, 52871.439 24/09/26,09:26:07,18,07,1, 11.9,1,1, 8.119, 10537.435, 430.522, 52871.501 24/09/26,09:26:07,19,07,1, 11.9,1,1, 8.119, 10537.429, 430.521, 52871.544 24/09/26,09:26:08,00,07,1, 11.9,1,1, 8.122, 10537.424, 430.521, 52871.544 24/09/26,09:26:08,01,07,1, 11.9,1,1, 8.122, 10537.459, 430.510, 52871.546 24/09/26,09:26:08,02,07,1, 11.9,1,1, 8.122, 10537.445, 430.526, 52871.508 24/09/26,09:26:08,03,07,1, 11.9,1,1, 8.122, 10537.446, 430.549, 52871.520 24/09/26,09:26:08,04,07,1, 11.9,1,1, 8.122, 10537.430, 430.539, 52871.515 24/09/26,09:26:08,05,07,1, 11.9,1,1, 8.122, 10537.458, 430.535, 52871.545 24/09/26,09:26:08,06,07,1, 11.9,1,1, 8.122, 10537.439, 430.528, 52871.523 24/09/26,09:26:08,07,07,1, 11.9,1,1, 8.122, 10537.454, 430.535, 52871.568 24/09/26,09:26:08,08,07,1, 11.9,1,1, 8.122, 10537.465, 430.544, 52871.547 24/09/26,09:26:08,09,07,1, 11.9,1,1, 8.122, 10537.444, 430.539, 52871.596 24/09/26,09:26:08,10,07,1, 11.9,1,1, 8.122, 10537.460, 430.543, 52871.598 24/09/26,09:26:08,11,07,1, 11.9,1,1, 8.122, 10537.461, 430.562, 52871.640 24/09/26,09:26:08,12,07,1, 11.9,1,1, 8.122, 10537.467, 430.571, 52871.528 24/09/26,09:26:08,13,07,1, 11.9,1,1, 8.122, 10537.460, 430.544, 52871.544 24/09/26,09:26:08,14,07,1, 11.9,1,1, 8.122, 10537.449, 430.541, 52871.560 24/09/26,09:26:08,15,07,1, 11.9,1,1, 8.122, 10537.446, 430.572, 52871.556 24/09/26,09:26:08,16,07,1, 11.9,1,1, 8.122, 10537.457, 430.558, 52871.543 24/09/26,09:26:08,17,07,1, 11.9,1,1, 8.122, 10537.460, 430.573, 52871.499 24/09/26,09:26:08,18,07,1, 11.9,1,1, 8.122, 10537.465, 430.541, 52871.547 24/09/26,09:26:08,19,07,1, 11.9,1,1, 8.122, 10537.464, 430.557, 52871.522 24/09/26,09:26:09,00,08,1, 11.9,1,1, 8.124, 10537.457, 430.557, 52871.522 24/09/26,09:26:09,01,08,1, 11.9,1,1, 8.124, 10537.478, 430.573, 52871.594 24/09/26,09:26:09,02,08,1, 11.9,1,1, 8.124, 10537.479, 430.582, 52871.590 24/09/26,09:26:09,03,08,1, 11.9,1,1, 8.124, 10537.460, 430.560, 52871.555 24/09/26,09:26:09,04,08,1, 11.9,1,1, 8.124, 10537.502, 430.581, 52871.554 24/09/26,09:26:09,05,08,1, 11.9,1,1, 8.124, 10537.467, 430.571, 52871.548 24/09/26,09:26:09,06,08,1, 11.9,1,1, 8.124, 10537.493, 430.568, 52871.594 24/09/26,09:26:09,07,08,1, 11.9,1,1, 8.124, 10537.491, 430.566, 52871.509 24/09/26,09:26:09,08,08,1, 11.9,1,1, 8.124, 10537.488, 430.548, 52871.568 24/09/26,09:26:09,09,08,1, 11.9,1,1, 8.124, 10537.474, 430.545, 52871.561 24/09/26,09:26:09,10,08,1, 11.9,1,1, 8.124, 10537.491, 430.584, 52871.640 24/09/26,09:26:09,11,08,1, 11.9,1,1, 8.124, 10537.508, 430.587, 52871.589 24/09/26,09:26:09,12,08,1, 11.9,1,1, 8.124, 10537.491, 430.588, 52871.554 24/09/26,09:26:09,13,08,1, 11.9,1,1, 8.124, 10537.505, 430.580, 52871.544 24/09/26,09:26:09,14,08,1, 11.9,1,1, 8.124, 10537.498, 430.599, 52871.629 24/09/26,09:26:09,15,08,1, 11.9,1,1, 8.124, 10537.501, 430.612, 52871.594 24/09/26,09:26:09,16,08,1, 11.9,1,1, 8.124, 10537.503, 430.587, 52871.635 24/09/26,09:26:09,17,08,1, 11.9,1,1, 8.124, 10537.499, 430.585, 52871.591 24/09/26,09:26:09,18,08,1, 11.9,1,1, 8.124, 10537.489, 430.594, 52871.567 24/09/26,09:26:09,19,08,1, 11.9,1,1, 8.124, 10537.496, 430.585, 52871.538 24/09/26,09:26:10,00,09,1, 11.9,1,1, 8.119, 10537.491, 430.585, 52871.538 24/09/26,09:26:10,01,09,1, 11.9,1,1, 8.119, 10537.493, 430.586, 52871.548 24/09/26,09:26:10,02,09,1, 11.9,1,1, 8.119, 10537.482, 430.573, 52871.548 24/09/26,09:26:10,03,09,1, 11.9,1,1, 8.119, 10537.481, 430.658, 52871.874 24/09/26,09:26:10,04,09,1, 11.9,1,1, 8.119, 10537.496, 430.601, 52871.682 24/09/26,09:26:10,05,09,1, 11.9,1,1, 8.119, 10537.487, 430.570, 52871.612 24/09/26,09:26:10,06,09,1, 11.9,1,1, 8.119, 10537.485, 430.582, 52871.583 24/09/26,09:26:10,07,09,1, 11.9,1,1, 8.119, 10537.487, 430.613, 52871.608 24/09/26,09:26:10,08,09,1, 11.9,1,1, 8.119, 10537.491, 430.631, 52871.562 24/09/26,09:26:10,09,09,1, 11.9,1,1, 8.119, 10537.496, 430.609, 52871.624 24/09/26,09:26:10,10,09,1, 11.9,1,1, 8.119, 10537.471, 430.607, 52871.643 24/09/26,09:26:10,11,09,1, 11.9,1,1, 8.119, 10537.479, 430.621, 52871.592 24/09/26,09:26:10,12,09,1, 11.9,1,1, 8.119, 10537.492, 430.630, 52871.638 24/09/26,09:26:10,13,09,1, 11.9,1,1, 8.119, 10537.464, 430.622, 52871.597 24/09/26,09:26:10,14,09,1, 11.9,1,1, 8.119, 10537.476, 430.639, 52871.600 24/09/26,09:26:10,15,09,1, 11.9,1,1, 8.119, 10537.490, 430.622, 52871.633 24/09/26,09:26:10,16,09,1, 11.9,1,1, 8.119, 10537.480, 430.642, 52871.594 24/09/26,09:26:10,17,09,1, 11.9,1,1, 8.119, 10537.456, 430.638, 52871.669 24/09/26,09:26:10,18,09,1, 11.9,1,1, 8.119, 10537.480, 430.645, 52871.611 24/09/26,09:26:10,19,09,1, 11.9,1,1, 8.119, 10537.472, 430.636, 52871.558 24/09/26,09:26:11,00,09,1, 11.8,1,1, 8.119, 10537.466, 430.636, 52871.558 24/09/26,09:26:11,01,09,1, 11.8,1,1, 8.119, 10537.468, 430.648, 52871.560 24/09/26,09:26:11,02,09,1, 11.8,1,1, 8.119, 10537.465, 430.680, 52871.621 24/09/26,09:26:11,03,09,1, 11.8,1,1, 8.119, 10537.481, 430.642, 52871.500 24/09/26,09:26:11,04,09,1, 11.8,1,1, 8.119, 10537.440, 430.667, 52871.621 24/09/26,09:26:11,05,09,1, 11.8,1,1, 8.119, 10537.436, 430.670, 52871.655 24/09/26,09:26:11,06,09,1, 11.8,1,1, 8.119, 10537.459, 430.712, 52871.622 24/09/26,09:26:11,07,09,1, 11.8,1,1, 8.119, 10537.458, 430.672, 52871.708 24/09/26,09:26:11,08,09,1, 11.8,1,1, 8.119, 10537.441, 430.694, 52871.678 24/09/26,09:26:11,09,09,1, 11.8,1,1, 8.119, 10537.457, 430.689, 52871.606 24/09/26,09:26:11,10,09,1, 11.8,1,1, 8.119, 10537.466, 430.704, 52871.626 24/09/26,09:26:11,11,09,1, 11.8,1,1, 8.119, 10537.452, 430.707, 52871.580 24/09/26,09:26:11,12,09,1, 11.8,1,1, 8.119, 10537.460, 430.724, 52871.627 24/09/26,09:26:11,13,09,1, 11.8,1,1, 8.119, 10537.473, 430.692, 52871.602 24/09/26,09:26:11,14,09,1, 11.8,1,1, 8.119, 10537.465, 430.719, 52871.605 24/09/26,09:26:11,15,09,1, 11.8,1,1, 8.119, 10537.456, 430.744, 52871.681 24/09/26,09:26:11,16,09,1, 11.8,1,1, 8.119, 10537.460, 430.745, 52871.678 24/09/26,09:26:11,17,09,1, 11.8,1,1, 8.119, 10537.463, 430.707, 52871.636 24/09/26,09:26:11,18,09,1, 11.8,1,1, 8.119, 10537.463, 430.729, 52871.663 24/09/26,09:26:11,19,09,1, 11.8,1,1, 8.119, 10537.447, 430.745, 52871.709 24/09/26,09:26:12,00,09,1, 12.0,1,1, 8.122, 10537.441, 430.745, 52871.709 24/09/26,09:26:12,01,09,1, 12.0,1,1, 8.122, 10537.440, 430.748, 52871.643 24/09/26,09:26:12,02,09,1, 12.0,1,1, 8.122, 10537.434, 430.757, 52871.607 24/09/26,09:26:12,03,09,1, 12.0,1,1, 8.122, 10537.436, 430.769, 52871.646 24/09/26,09:26:12,04,09,1, 12.0,1,1, 8.122, 10537.452, 430.766, 52871.682 24/09/26,09:26:12,05,09,1, 12.0,1,1, 8.122, 10537.448, 430.768, 52871.687 24/09/26,09:26:12,06,09,1, 12.0,1,1, 8.122, 10537.446, 430.786, 52871.665 24/09/26,09:26:12,07,09,1, 12.0,1,1, 8.122, 10537.446, 430.769, 52871.628 24/09/26,09:26:12,08,09,1, 12.0,1,1, 8.122, 10537.429, 430.772, 52871.602 24/09/26,09:26:12,09,09,1, 12.0,1,1, 8.122, 10537.458, 430.806, 52871.713 24/09/26,09:26:12,10,09,1, 12.0,1,1, 8.122, 10537.457, 430.796, 52871.644 24/09/26,09:26:12,11,09,1, 12.0,1,1, 8.122, 10537.437, 430.819, 52871.730 24/09/26,09:26:12,12,09,1, 12.0,1,1, 8.122, 10537.445, 430.810, 52871.709 24/09/26,09:26:12,13,09,1, 12.0,1,1, 8.122, 10537.441, 430.832, 52871.680 24/09/26,09:26:12,14,09,1, 12.0,1,1, 8.122, 10537.458, 430.832, 52871.656 24/09/26,09:26:12,15,09,1, 12.0,1,1, 8.122, 10537.427, 430.825, 52871.649 24/09/26,09:26:12,16,09,1, 12.0,1,1, 8.122, 10537.432, 430.825, 52871.674 24/09/26,09:26:12,17,09,1, 12.0,1,1, 8.122, 10537.432, 430.841, 52871.672 24/09/26,09:26:12,18,09,1, 12.0,1,1, 8.122, 10537.440, 430.851, 52871.688 24/09/26,09:26:12,19,09,1, 12.0,1,1, 8.122, 10537.450, 430.870, 52871.704 24/09/26,09:26:13,00,09,1, 11.9,1,1, 8.117, 10537.449, 430.870, 52871.704 24/09/26,09:26:13,01,09,1, 11.9,1,1, 8.117, 10537.428, 430.832, 52871.672 24/09/26,09:26:13,02,09,1, 11.9,1,1, 8.117, 10537.460, 430.845, 52871.659 24/09/26,09:26:13,03,09,1, 11.9,1,1, 8.117, 10537.438, 430.854, 52871.721 24/09/26,09:26:13,04,09,1, 11.9,1,1, 8.117, 10537.410, 430.868, 52871.667 24/09/26,09:26:13,05,09,1, 11.9,1,1, 8.117, 10537.438, 430.866, 52871.676 24/09/26,09:26:13,06,09,1, 11.9,1,1, 8.117, 10537.417, 430.890, 52871.690 24/09/26,09:26:13,07,09,1, 11.9,1,1, 8.117, 10537.420, 430.879, 52871.694 24/09/26,09:26:13,08,09,1, 11.9,1,1, 8.117, 10537.402, 430.861, 52871.657 24/09/26,09:26:13,09,09,1, 11.9,1,1, 8.117, 10537.419, 430.901, 52871.772 24/09/26,09:26:13,10,09,1, 11.9,1,1, 8.117, 10537.408, 430.889, 52871.654 24/09/26,09:26:13,11,09,1, 11.9,1,1, 8.117, 10537.435, 430.900, 52871.672 24/09/26,09:26:13,12,09,1, 11.9,1,1, 8.117, 10537.417, 430.904, 52871.721 24/09/26,09:26:13,13,09,1, 11.9,1,1, 8.117, 10537.412, 430.884, 52871.663 24/09/26,09:26:13,14,09,1, 11.9,1,1, 8.117, 10537.416, 430.895, 52871.689 24/09/26,09:26:13,15,09,1, 11.9,1,1, 8.117, 10537.392, 430.915, 52871.657 24/09/26,09:26:13,16,09,1, 11.9,1,1, 8.117, 10537.402, 430.920, 52871.652 24/09/26,09:26:13,17,09,1, 11.9,1,1, 8.117, 10537.392, 430.905, 52871.699 24/09/26,09:26:13,18,09,1, 11.9,1,1, 8.117, 10537.399, 430.918, 52871.639 24/09/26,09:26:13,19,09,1, 11.9,1,1, 8.117, 10537.383, 430.941, 52871.704 24/09/26,09:26:14,00,09,1, 11.9,1,1, 8.122, 10537.382, 430.941, 52871.704 24/09/26,09:26:14,01,09,1, 11.9,1,1, 8.122, 10537.376, 430.938, 52871.686 24/09/26,09:26:14,02,09,1, 11.9,1,1, 8.122, 10537.342, 430.934, 52871.711 24/09/26,09:26:14,03,09,1, 11.9,1,1, 8.122, 10537.354, 430.921, 52871.665 24/09/26,09:26:14,04,09,1, 11.9,1,1, 8.122, 10537.346, 430.968, 52871.653 24/09/26,09:26:14,05,09,1, 11.9,1,1, 8.122, 10537.338, 430.968, 52871.673 24/09/26,09:26:14,06,09,1, 11.9,1,1, 8.122, 10537.339, 430.967, 52871.740 24/09/26,09:26:14,07,09,1, 11.9,1,1, 8.122, 10537.338, 430.969, 52871.711 24/09/26,09:26:14,08,09,1, 11.9,1,1, 8.122, 10537.340, 430.943, 52871.651 24/09/26,09:26:14,09,09,1, 11.9,1,1, 8.122, 10537.341, 430.982, 52871.707 24/09/26,09:26:14,10,09,1, 11.9,1,1, 8.122, 10537.328, 430.993, 52871.723 24/09/26,09:26:14,11,09,1, 11.9,1,1, 8.122, 10537.323, 430.952, 52871.677 24/09/26,09:26:14,12,09,1, 11.9,1,1, 8.122, 10537.332, 430.989, 52871.635 24/09/26,09:26:14,13,09,1, 11.9,1,1, 8.122, 10537.351, 431.004, 52871.740 24/09/26,09:26:14,14,09,1, 11.9,1,1, 8.122, 10537.310, 431.013, 52871.742 24/09/26,09:26:14,15,09,1, 11.9,1,1, 8.122, 10537.280, 431.006, 52871.783 24/09/26,09:26:14,16,09,1, 11.9,1,1, 8.122, 10537.303, 431.003, 52871.695 24/09/26,09:26:14,17,09,1, 11.9,1,1, 8.122, 10537.294, 430.999, 52871.728 24/09/26,09:26:14,18,09,1, 11.9,1,1, 8.122, 10537.291, 431.047, 52871.724 24/09/26,09:26:14,19,09,1, 11.9,1,1, 8.122, 10537.284, 431.008, 52871.697 24/09/26,09:26:15,00,09,1, 11.9,1,1, 8.122, 10537.282, 431.008, 52871.697 24/09/26,09:26:15,01,09,1, 11.9,1,1, 8.122, 10537.266, 431.010, 52871.701 24/09/26,09:26:15,02,09,1, 11.9,1,1, 8.122, 10537.254, 431.047, 52871.771 24/09/26,09:26:15,03,09,1, 11.9,1,1, 8.122, 10537.247, 431.035, 52871.728 24/09/26,09:26:15,04,09,1, 11.9,1,1, 8.122, 10537.240, 431.020, 52871.723 24/09/26,09:26:15,05,09,1, 11.9,1,1, 8.122, 10537.256, 431.024, 52871.714 24/09/26,09:26:15,06,09,1, 11.9,1,1, 8.122, 10537.210, 431.031, 52871.742 24/09/26,09:26:15,07,09,1, 11.9,1,1, 8.122, 10537.258, 431.046, 52871.751 24/09/26,09:26:15,08,09,1, 11.9,1,1, 8.122, 10537.233, 431.027, 52871.781 24/09/26,09:26:15,09,09,1, 11.9,1,1, 8.122, 10537.220, 431.017, 52871.777 24/09/26,09:26:15,10,09,1, 11.9,1,1, 8.122, 10537.247, 431.034, 52871.764 24/09/26,09:26:15,11,09,1, 11.9,1,1, 8.122, 10537.211, 431.053, 52871.778 24/09/26,09:26:15,12,09,1, 11.9,1,1, 8.122, 10537.236, 431.057, 52871.721 24/09/26,09:26:15,13,09,1, 11.9,1,1, 8.122, 10537.186, 431.022, 52871.769 24/09/26,09:26:15,14,09,1, 11.9,1,1, 8.122, 10537.193, 431.051, 52871.741 24/09/26,09:26:15,15,09,1, 11.9,1,1, 8.122, 10537.201, 431.081, 52871.758 24/09/26,09:26:15,16,09,1, 11.9,1,1, 8.122, 10537.191, 431.076, 52871.720 24/09/26,09:26:15,17,09,1, 11.9,1,1, 8.122, 10537.185, 431.062, 52871.713 24/09/26,09:26:15,18,09,1, 11.9,1,1, 8.122, 10537.193, 431.062, 52871.701 24/09/26,09:26:15,19,09,1, 11.9,1,1, 8.122, 10537.185, 431.056, 52871.748 24/09/26,09:26:16,00,09,1, 11.9,1,1, 8.122, 10537.182, 431.056, 52871.748 24/09/26,09:26:16,01,09,1, 11.9,1,1, 8.122, 10537.183, 431.067, 52871.711 24/09/26,09:26:16,02,09,1, 11.9,1,1, 8.122, 10537.181, 431.093, 52871.783 24/09/26,09:26:16,03,09,1, 11.9,1,1, 8.122, 10537.185, 431.070, 52871.689 24/09/26,09:26:16,04,09,1, 11.9,1,1, 8.122, 10537.192, 431.099, 52871.725 24/09/26,09:26:16,05,09,1, 11.9,1,1, 8.122, 10537.169, 431.099, 52871.817 24/09/26,09:26:16,06,09,1, 11.9,1,1, 8.122, 10537.199, 431.104, 52871.742 24/09/26,09:26:16,07,09,1, 11.9,1,1, 8.122, 10537.162, 431.072, 52871.678 24/09/26,09:26:16,08,09,1, 11.9,1,1, 8.122, 10537.198, 431.090, 52871.747 24/09/26,09:26:16,09,09,1, 11.9,1,1, 8.122, 10537.165, 431.089, 52871.743 24/09/26,09:26:16,10,09,1, 11.9,1,1, 8.122, 10537.180, 431.104, 52871.729 24/09/26,09:26:16,11,09,1, 11.9,1,1, 8.122, 10537.170, 431.091, 52871.673 24/09/26,09:26:16,12,09,1, 11.9,1,1, 8.122, 10537.175, 431.078, 52871.682 24/09/26,09:26:16,13,09,1, 11.9,1,1, 8.122, 10537.183, 431.095, 52871.694 24/09/26,09:26:16,14,09,1, 11.9,1,1, 8.122, 10537.164, 431.120, 52871.768 24/09/26,09:26:16,15,09,1, 11.9,1,1, 8.122, 10537.145, 431.101, 52871.740 24/09/26,09:26:16,16,09,1, 11.9,1,1, 8.122, 10537.155, 431.088, 52871.705 24/09/26,09:26:16,17,09,1, 11.9,1,1, 8.122, 10537.167, 431.101, 52871.677 24/09/26,09:26:16,18,09,1, 11.9,1,1, 8.122, 10537.166, 431.116, 52871.737 24/09/26,09:26:16,19,09,1, 11.9,1,1, 8.122, 10537.148, 431.108, 52871.724 24/09/26,09:26:17,00,09,1, 11.9,1,1, 8.119, 10537.140, 431.108, 52871.724 24/09/26,09:26:17,01,09,1, 11.9,1,1, 8.119, 10537.141, 431.085, 52871.741 24/09/26,09:26:17,02,09,1, 11.9,1,1, 8.119, 10537.151, 431.129, 52871.737 24/09/26,09:26:17,03,09,1, 11.9,1,1, 8.119, 10537.158, 431.106, 52871.654 24/09/26,09:26:17,04,09,1, 11.9,1,1, 8.119, 10537.166, 431.104, 52871.730 24/09/26,09:26:17,05,09,1, 11.9,1,1, 8.119, 10537.141, 431.102, 52871.694 24/09/26,09:26:17,06,09,1, 11.9,1,1, 8.119, 10537.138, 431.141, 52871.717 24/09/26,09:26:17,07,09,1, 11.9,1,1, 8.119, 10537.161, 431.150, 52871.735 24/09/26,09:26:17,08,09,1, 11.9,1,1, 8.119, 10537.142, 431.110, 52871.756 24/09/26,09:26:17,09,09,1, 11.9,1,1, 8.119, 10537.131, 431.116, 52871.756 24/09/26,09:26:17,10,09,1, 11.9,1,1, 8.119, 10537.140, 431.145, 52871.733 24/09/26,09:26:17,11,09,1, 11.9,1,1, 8.119, 10537.150, 431.158, 52871.767 24/09/26,09:26:17,12,09,1, 11.9,1,1, 8.119, 10537.145, 431.147, 52871.818 24/09/26,09:26:17,13,09,1, 11.9,1,1, 8.119, 10537.134, 431.133, 52871.704 24/09/26,09:26:17,14,09,1, 11.9,1,1, 8.119, 10537.139, 431.160, 52871.753 24/09/26,09:26:17,15,09,1, 11.9,1,1, 8.119, 10537.127, 431.162, 52871.774 24/09/26,09:26:17,16,09,1, 11.9,1,1, 8.119, 10537.148, 431.174, 52871.785 24/09/26,09:26:17,17,09,1, 11.9,1,1, 8.119, 10537.132, 431.162, 52871.724 24/09/26,09:26:17,18,09,1, 11.9,1,1, 8.119, 10537.134, 431.145, 52871.762 24/09/26,09:26:17,19,09,1, 11.9,1,1, 8.119, 10537.122, 431.144, 52871.692 24/09/26,09:26:18,00,09,1, 11.9,1,1, 8.122, 10537.115, 431.144, 52871.692 24/09/26,09:26:18,01,09,1, 11.9,1,1, 8.122, 10537.111, 431.151, 52871.721 24/09/26,09:26:18,02,09,1, 11.9,1,1, 8.122, 10537.104, 431.158, 52871.793 24/09/26,09:26:18,03,09,1, 11.9,1,1, 8.122, 10537.115, 431.162, 52871.718 24/09/26,09:26:18,04,09,1, 11.9,1,1, 8.122, 10537.112, 431.160, 52871.704 24/09/26,09:26:18,05,09,1, 11.9,1,1, 8.122, 10537.101, 431.186, 52871.823 24/09/26,09:26:18,06,09,1, 11.9,1,1, 8.122, 10537.110, 431.207, 52871.750 24/09/26,09:26:18,07,09,1, 11.9,1,1, 8.122, 10537.088, 431.179, 52871.815 24/09/26,09:26:18,08,09,1, 11.9,1,1, 8.122, 10537.083, 431.175, 52871.808 24/09/26,09:26:18,09,09,1, 11.9,1,1, 8.122, 10537.078, 431.197, 52871.728 24/09/26,09:26:18,10,09,1, 11.9,1,1, 8.122, 10537.055, 431.209, 52871.797 24/09/26,09:26:18,11,09,1, 11.9,1,1, 8.122, 10537.045, 431.186, 52871.738 24/09/26,09:26:18,12,09,1, 11.9,1,1, 8.122, 10537.059, 431.156, 52871.703 24/09/26,09:26:18,13,09,1, 11.9,1,1, 8.122, 10537.043, 431.183, 52871.770 24/09/26,09:26:18,14,09,1, 11.9,1,1, 8.122, 10537.080, 431.225, 52871.792 24/09/26,09:26:18,15,09,1, 11.9,1,1, 8.122, 10537.026, 431.203, 52871.756 24/09/26,09:26:18,16,09,1, 11.9,1,1, 8.122, 10537.046, 431.188, 52871.683 24/09/26,09:26:18,17,09,1, 11.9,1,1, 8.122, 10537.053, 431.199, 52871.732 24/09/26,09:26:18,18,09,1, 11.9,1,1, 8.122, 10537.049, 431.211, 52871.745 24/09/26,09:26:18,19,09,1, 11.9,1,1, 8.122, 10537.042, 431.204, 52871.815 24/09/26,09:26:19,00,09,1, 12.0,1,1, 8.119, 10537.040, 431.204, 52871.815 24/09/26,09:26:19,01,09,1, 12.0,1,1, 8.119, 10537.032, 431.185, 52871.771 24/09/26,09:26:19,02,09,1, 12.0,1,1, 8.119, 10537.023, 431.202, 52871.711 24/09/26,09:26:19,03,09,1, 12.0,1,1, 8.119, 10537.013, 431.182, 52871.750 24/09/26,09:26:19,04,09,1, 12.0,1,1, 8.119, 10536.978, 431.151, 52871.720 24/09/26,09:26:19,05,09,1, 12.0,1,1, 8.119, 10536.982, 431.163, 52871.772 24/09/26,09:26:19,06,09,1, 12.0,1,1, 8.119, 10536.983, 431.204, 52871.772 24/09/26,09:26:19,07,09,1, 12.0,1,1, 8.119, 10536.966, 431.187, 52871.762 24/09/26,09:26:19,08,09,1, 12.0,1,1, 8.119, 10536.965, 431.192, 52871.817 24/09/26,09:26:19,09,09,1, 12.0,1,1, 8.119, 10536.953, 431.196, 52871.751 24/09/26,09:26:19,10,09,1, 12.0,1,1, 8.119, 10536.953, 431.183, 52871.815 24/09/26,09:26:19,11,09,1, 12.0,1,1, 8.119, 10536.986, 431.258, 52871.821 24/09/26,09:26:19,12,09,1, 12.0,1,1, 8.119, 10536.962, 431.223, 52871.763 24/09/26,09:26:19,13,09,1, 12.0,1,1, 8.119, 10536.954, 431.199, 52871.812 24/09/26,09:26:19,14,09,1, 12.0,1,1, 8.119, 10536.941, 431.230, 52871.873 24/09/26,09:26:19,15,09,1, 12.0,1,1, 8.119, 10536.947, 431.238, 52871.869 24/09/26,09:26:19,16,09,1, 12.0,1,1, 8.119, 10536.938, 431.228, 52871.781 24/09/26,09:26:19,17,09,1, 12.0,1,1, 8.119, 10536.920, 431.228, 52871.856 24/09/26,09:26:19,18,09,1, 12.0,1,1, 8.119, 10536.922, 431.197, 52871.774 24/09/26,09:26:19,19,09,1, 12.0,1,1, 8.119, 10536.913, 431.238, 52871.803 24/09/26,09:26:20,00,08,1, 11.9,1,1, 8.121, 10536.907, 431.238, 52871.803 24/09/26,09:26:20,01,08,1, 11.9,1,1, 8.121, 10536.887, 431.221, 52871.804 24/09/26,09:26:20,02,08,1, 11.9,1,1, 8.121, 10536.903, 431.222, 52871.833 24/09/26,09:26:20,03,08,1, 11.9,1,1, 8.121, 10536.872, 431.239, 52871.803 24/09/26,09:26:20,04,08,1, 11.9,1,1, 8.121, 10536.882, 431.269, 52871.816 24/09/26,09:26:20,05,08,1, 11.9,1,1, 8.121, 10536.877, 431.231, 52871.781 24/09/26,09:26:20,06,08,1, 11.9,1,1, 8.121, 10536.866, 431.256, 52871.767 24/09/26,09:26:20,07,08,1, 11.9,1,1, 8.121, 10536.858, 431.228, 52871.816 24/09/26,09:26:20,08,08,1, 11.9,1,1, 8.121, 10536.831, 431.254, 52871.805 24/09/26,09:26:20,09,08,1, 11.9,1,1, 8.121, 10536.863, 431.223, 52871.558 24/09/26,09:26:20,10,08,1, 11.9,1,1, 8.121, 10536.805, 431.253, 52871.840 24/09/26,09:26:20,11,08,1, 11.9,1,1, 8.121, 10536.816, 431.249, 52871.842 24/09/26,09:26:20,12,08,1, 11.9,1,1, 8.121, 10536.794, 431.289, 52871.898 24/09/26,09:26:20,13,08,1, 11.9,1,1, 8.121, 10536.819, 431.250, 52871.855 24/09/26,09:26:20,14,08,1, 11.9,1,1, 8.121, 10536.794, 431.280, 52871.851 24/09/26,09:26:20,15,08,1, 11.9,1,1, 8.121, 10536.784, 431.270, 52871.830 24/09/26,09:26:20,16,08,1, 11.9,1,1, 8.121, 10536.795, 431.265, 52871.866 24/09/26,09:26:20,17,08,1, 11.9,1,1, 8.121, 10536.775, 431.268, 52871.865 24/09/26,09:26:20,18,08,1, 11.9,1,1, 8.121, 10536.798, 431.270, 52871.804 24/09/26,09:26:20,19,08,1, 11.9,1,1, 8.121, 10536.786, 431.269, 52871.845 24/09/26,09:26:21,00,09,1, 11.9,1,1, 8.122, 10536.782, 431.269, 52871.845 24/09/26,09:26:21,01,09,1, 11.9,1,1, 8.122, 10536.787, 431.314, 52871.889 24/09/26,09:26:21,02,09,1, 11.9,1,1, 8.122, 10536.784, 431.309, 52871.907 24/09/26,09:26:21,03,09,1, 11.9,1,1, 8.122, 10536.753, 431.277, 52871.876 24/09/26,09:26:21,04,09,1, 11.9,1,1, 8.122, 10536.754, 431.291, 52871.884 24/09/26,09:26:21,05,09,1, 11.9,1,1, 8.122, 10536.765, 431.294, 52871.865 24/09/26,09:26:21,06,09,1, 11.9,1,1, 8.122, 10536.719, 431.313, 52871.906 24/09/26,09:26:21,07,09,1, 11.9,1,1, 8.122, 10536.708, 431.312, 52871.905 24/09/26,09:26:21,08,09,1, 11.9,1,1, 8.122, 10536.711, 431.315, 52871.874 24/09/26,09:26:21,09,09,1, 11.9,1,1, 8.122, 10536.721, 431.313, 52871.856 24/09/26,09:26:21,10,09,1, 11.9,1,1, 8.122, 10536.696, 431.298, 52871.861 24/09/26,09:26:21,11,09,1, 11.9,1,1, 8.122, 10536.699, 431.298, 52871.905 24/09/26,09:26:21,12,09,1, 11.9,1,1, 8.122, 10536.703, 431.296, 52871.831 24/09/26,09:26:21,13,09,1, 11.9,1,1, 8.122, 10536.692, 431.297, 52871.804 24/09/26,09:26:21,14,09,1, 11.9,1,1, 8.122, 10536.696, 431.308, 52871.839 24/09/26,09:26:21,15,09,1, 11.9,1,1, 8.122, 10536.681, 431.340, 52871.926 24/09/26,09:26:21,16,09,1, 11.9,1,1, 8.122, 10536.677, 431.300, 52871.848 24/09/26,09:26:21,17,09,1, 11.9,1,1, 8.122, 10536.662, 431.324, 52871.889 24/09/26,09:26:21,18,09,1, 11.9,1,1, 8.122, 10536.658, 431.320, 52871.818 24/09/26,09:26:21,19,09,1, 11.9,1,1, 8.122, 10536.660, 431.328, 52871.841 24/09/26,09:26:22,00,09,1, 11.9,1,1, 8.122, 10536.656, 431.328, 52871.841 24/09/26,09:26:22,01,09,1, 11.9,1,1, 8.122, 10536.608, 431.323, 52871.896 24/09/26,09:26:22,02,09,1, 11.9,1,1, 8.122, 10536.602, 431.326, 52871.822 24/09/26,09:26:22,03,09,1, 11.9,1,1, 8.122, 10536.606, 431.324, 52871.844 24/09/26,09:26:22,04,09,1, 11.9,1,1, 8.122, 10536.605, 431.346, 52871.883 24/09/26,09:26:22,05,09,1, 11.9,1,1, 8.122, 10536.588, 431.327, 52871.914 24/09/26,09:26:22,06,09,1, 11.9,1,1, 8.122, 10536.573, 431.301, 52871.876 24/09/26,09:26:22,07,09,1, 11.9,1,1, 8.122, 10536.598, 431.324, 52871.906 24/09/26,09:26:22,08,09,1, 11.9,1,1, 8.122, 10536.583, 431.322, 52871.905 24/09/26,09:26:22,09,09,1, 11.9,1,1, 8.122, 10536.546, 431.334, 52871.878 24/09/26,09:26:22,10,09,1, 11.9,1,1, 8.122, 10536.554, 431.324, 52871.833 24/09/26,09:26:22,11,09,1, 11.9,1,1, 8.122, 10536.554, 431.312, 52871.898 24/09/26,09:26:22,12,09,1, 11.9,1,1, 8.122, 10536.540, 431.330, 52871.845 24/09/26,09:26:22,13,09,1, 11.9,1,1, 8.122, 10536.549, 431.356, 52871.907 24/09/26,09:26:22,14,09,1, 11.9,1,1, 8.122, 10536.526, 431.312, 52871.856 24/09/26,09:26:22,15,09,1, 11.9,1,1, 8.122, 10536.544, 431.322, 52871.880 24/09/26,09:26:22,16,09,1, 11.9,1,1, 8.122, 10536.527, 431.318, 52871.893 24/09/26,09:26:22,17,09,1, 11.9,1,1, 8.122, 10536.531, 431.325, 52871.917 24/09/26,09:26:22,18,09,1, 11.9,1,1, 8.122, 10536.506, 431.318, 52871.881 24/09/26,09:26:22,19,09,1, 11.9,1,1, 8.122, 10536.513, 431.337, 52871.882 24/09/26,09:26:23,00,08,1, 11.9,1,1, 8.128, 10536.506, 431.337, 52871.882 24/09/26,09:26:23,01,08,1, 11.9,1,1, 8.128, 10536.499, 431.349, 52871.867 24/09/26,09:26:23,02,08,1, 11.9,1,1, 8.128, 10536.478, 431.340, 52871.871 24/09/26,09:26:23,03,08,1, 11.9,1,1, 8.128, 10536.461, 431.337, 52871.918 24/09/26,09:26:23,04,08,1, 11.9,1,1, 8.128, 10536.462, 431.339, 52871.946 24/09/26,09:26:23,05,08,1, 11.9,1,1, 8.128, 10536.484, 431.371, 52871.923 24/09/26,09:26:23,06,08,1, 11.9,1,1, 8.128, 10536.444, 431.332, 52871.899 24/09/26,09:26:23,07,08,1, 11.9,1,1, 8.128, 10536.433, 431.346, 52871.882 24/09/26,09:26:23,08,08,1, 11.9,1,1, 8.128, 10536.453, 431.360, 52871.917 24/09/26,09:26:23,09,08,1, 11.9,1,1, 8.128, 10536.429, 431.354, 52871.882 24/09/26,09:26:23,10,08,1, 11.9,1,1, 8.128, 10536.427, 431.366, 52871.933 24/09/26,09:26:23,11,08,1, 11.9,1,1, 8.128, 10536.403, 431.334, 52871.863 24/09/26,09:26:23,12,08,1, 11.9,1,1, 8.128, 10536.414, 431.336, 52871.912 24/09/26,09:26:23,13,08,1, 11.9,1,1, 8.128, 10536.381, 431.362, 52871.972 24/09/26,09:26:23,14,08,1, 11.9,1,1, 8.128, 10536.390, 431.351, 52871.966 24/09/26,09:26:23,15,08,1, 11.9,1,1, 8.128, 10536.326, 431.334, 52871.864 24/09/26,09:26:23,16,08,1, 11.9,1,1, 8.128, 10536.361, 431.331, 52871.953 24/09/26,09:26:23,17,08,1, 11.9,1,1, 8.128, 10536.368, 431.375, 52871.996 24/09/26,09:26:23,18,08,1, 11.9,1,1, 8.128, 10536.364, 431.374, 52871.938 24/09/26,09:26:23,19,08,1, 11.9,1,1, 8.128, 10536.346, 431.345, 52871.939 24/09/26,09:26:24,00,08,1, 11.9,1,1, 8.124, 10536.339, 431.345, 52871.939 24/09/26,09:26:24,01,08,1, 11.9,1,1, 8.124, 10536.306, 431.328, 52871.946 24/09/26,09:26:24,02,08,1, 11.9,1,1, 8.124, 10536.330, 431.368, 52871.922 24/09/26,09:26:24,03,08,1, 11.9,1,1, 8.124, 10536.341, 431.361, 52871.935 24/09/26,09:26:24,04,08,1, 11.9,1,1, 8.124, 10536.304, 431.338, 52871.945 24/09/26,09:26:24,05,08,1, 11.9,1,1, 8.124, 10536.319, 431.375, 52871.954 24/09/26,09:26:24,06,08,1, 11.9,1,1, 8.124, 10536.323, 431.374, 52872.001 24/09/26,09:26:24,07,08,1, 11.9,1,1, 8.124, 10536.288, 431.355, 52871.978 24/09/26,09:26:24,08,08,1, 11.9,1,1, 8.124, 10536.288, 431.348, 52871.964 24/09/26,09:26:24,09,08,1, 11.9,1,1, 8.124, 10536.292, 431.351, 52871.990 24/09/26,09:26:24,10,08,1, 11.9,1,1, 8.124, 10536.277, 431.384, 52871.919 24/09/26,09:26:24,11,08,1, 11.9,1,1, 8.124, 10536.267, 431.343, 52871.970 24/09/26,09:26:24,12,08,1, 11.9,1,1, 8.124, 10536.231, 431.341, 52871.890 24/09/26,09:26:24,13,08,1, 11.9,1,1, 8.124, 10536.250, 431.343, 52871.931 24/09/26,09:26:24,14,08,1, 11.9,1,1, 8.124, 10536.241, 431.353, 52871.946 24/09/26,09:26:24,15,08,1, 11.9,1,1, 8.124, 10536.252, 431.361, 52871.974 24/09/26,09:26:24,16,08,1, 11.9,1,1, 8.124, 10536.219, 431.346, 52871.958 24/09/26,09:26:24,17,08,1, 11.9,1,1, 8.124, 10536.208, 431.366, 52871.940 24/09/26,09:26:24,18,08,1, 11.9,1,1, 8.124, 10536.215, 431.366, 52871.981 24/09/26,09:26:24,19,08,1, 11.9,1,1, 8.124, 10536.209, 431.350, 52871.985 24/09/26,09:26:25,00,08,1, 11.9,1,1, 8.121, 10536.206, 431.350, 52871.985 24/09/26,09:26:25,01,08,1, 11.9,1,1, 8.121, 10536.189, 431.316, 52871.919 24/09/26,09:26:25,02,08,1, 11.9,1,1, 8.121, 10536.162, 431.348, 52871.996 24/09/26,09:26:25,03,08,1, 11.9,1,1, 8.121, 10536.145, 431.374, 52872.009 24/09/26,09:26:25,04,08,1, 11.9,1,1, 8.121, 10536.162, 431.344, 52872.038 24/09/26,09:26:25,05,08,1, 11.9,1,1, 8.121, 10536.154, 431.331, 52871.946 24/09/26,09:26:25,06,08,1, 11.9,1,1, 8.121, 10536.132, 431.349, 52872.095 24/09/26,09:26:25,07,08,1, 11.9,1,1, 8.121, 10536.156, 431.336, 52871.965 24/09/26,09:26:25,08,08,1, 11.9,1,1, 8.121, 10536.129, 431.334, 52871.958 24/09/26,09:26:25,09,08,1, 11.9,1,1, 8.121, 10536.122, 431.329, 52871.954 24/09/26,09:26:25,10,08,1, 11.9,1,1, 8.121, 10536.119, 431.327, 52871.950 24/09/26,09:26:25,11,08,1, 11.9,1,1, 8.121, 10536.118, 431.326, 52871.998 24/09/26,09:26:25,12,08,1, 11.9,1,1, 8.121, 10536.082, 431.335, 52871.977 24/09/26,09:26:25,13,08,1, 11.9,1,1, 8.121, 10536.070, 431.338, 52872.017 24/09/26,09:26:25,14,08,1, 11.9,1,1, 8.121, 10536.110, 431.333, 52871.973 24/09/26,09:26:25,15,08,1, 11.9,1,1, 8.121, 10536.051, 431.309, 52871.983 24/09/26,09:26:25,16,08,1, 11.9,1,1, 8.121, 10536.054, 431.337, 52871.950 24/09/26,09:26:25,17,08,1, 11.9,1,1, 8.121, 10536.057, 431.311, 52871.930 24/09/26,09:26:25,18,08,1, 11.9,1,1, 8.121, 10536.035, 431.300, 52871.995 24/09/26,09:26:25,19,08,1, 11.9,1,1, 8.121, 10536.032, 431.334, 52871.991 24/09/26,09:26:26,00,08,1, 11.9,1,1, 8.127, 10536.031, 431.334, 52871.991 24/09/26,09:26:26,01,08,1, 11.9,1,1, 8.127, 10536.013, 431.324, 52872.020 24/09/26,09:26:26,02,08,1, 11.9,1,1, 8.127, 10536.030, 431.308, 52872.008 24/09/26,09:26:26,03,08,1, 11.9,1,1, 8.127, 10535.995, 431.310, 52871.897 24/09/26,09:26:26,04,08,1, 11.9,1,1, 8.127, 10535.982, 431.318, 52871.964 24/09/26,09:26:26,05,08,1, 11.9,1,1, 8.127, 10535.998, 431.330, 52871.930 24/09/26,09:26:26,06,08,1, 11.9,1,1, 8.127, 10535.992, 431.313, 52871.929 24/09/26,09:26:26,07,08,1, 11.9,1,1, 8.127, 10535.970, 431.282, 52871.945 24/09/26,09:26:26,08,08,1, 11.9,1,1, 8.127, 10535.972, 431.285, 52871.971 24/09/26,09:26:26,09,08,1, 11.9,1,1, 8.127, 10535.965, 431.269, 52871.924 24/09/26,09:26:26,10,08,1, 11.9,1,1, 8.127, 10535.957, 431.272, 52871.968 24/09/26,09:26:26,11,08,1, 11.9,1,1, 8.127, 10535.953, 431.268, 52871.959 24/09/26,09:26:26,12,08,1, 11.9,1,1, 8.127, 10535.943, 431.301, 52871.955 24/09/26,09:26:26,13,08,1, 11.9,1,1, 8.127, 10535.943, 431.251, 52871.935 24/09/26,09:26:26,14,08,1, 11.9,1,1, 8.127, 10535.931, 431.258, 52871.965 24/09/26,09:26:26,15,08,1, 11.9,1,1, 8.127, 10535.919, 431.287, 52871.951 24/09/26,09:26:26,16,08,1, 11.9,1,1, 8.127, 10535.898, 431.256, 52871.952 24/09/26,09:26:26,17,08,1, 11.9,1,1, 8.127, 10535.889, 431.263, 52871.981 24/09/26,09:26:26,18,08,1, 11.9,1,1, 8.127, 10535.896, 431.245, 52871.940 24/09/26,09:26:26,19,08,1, 11.9,1,1, 8.127, 10535.907, 431.257, 52871.992 24/09/26,09:26:27,00,07,1, 11.9,1,1, 8.122, 10535.905, 431.257, 52871.992 24/09/26,09:26:27,01,07,1, 11.9,1,1, 8.122, 10535.876, 431.260, 52872.008 24/09/26,09:26:27,02,07,1, 11.9,1,1, 8.122, 10535.880, 431.241, 52871.950 24/09/26,09:26:27,03,07,1, 11.9,1,1, 8.122, 10535.855, 431.230, 52871.934 24/09/26,09:26:27,04,07,1, 11.9,1,1, 8.122, 10535.852, 431.226, 52871.947 24/09/26,09:26:27,05,07,1, 11.9,1,1, 8.122, 10535.853, 431.259, 52871.966 24/09/26,09:26:27,06,07,1, 11.9,1,1, 8.122, 10535.830, 431.246, 52872.003 24/09/26,09:26:27,07,07,1, 11.9,1,1, 8.122, 10535.838, 431.231, 52871.955 24/09/26,09:26:27,08,07,1, 11.9,1,1, 8.122, 10535.814, 431.215, 52871.941 24/09/26,09:26:27,09,07,1, 11.9,1,1, 8.122, 10535.807, 431.217, 52871.992 24/09/26,09:26:27,10,07,1, 11.9,1,1, 8.122, 10535.803, 431.215, 52871.949 24/09/26,09:26:27,11,07,1, 11.9,1,1, 8.122, 10535.788, 431.211, 52871.948 24/09/26,09:26:27,12,07,1, 11.9,1,1, 8.122, 10535.779, 431.209, 52871.997 24/09/26,09:26:27,13,07,1, 11.9,1,1, 8.122, 10535.795, 431.205, 52872.005 24/09/26,09:26:27,14,07,1, 11.9,1,1, 8.122, 10535.759, 431.218, 52872.008 24/09/26,09:26:27,15,07,1, 11.9,1,1, 8.122, 10535.760, 431.200, 52871.988 24/09/26,09:26:27,16,07,1, 11.9,1,1, 8.122, 10535.760, 431.200, 52871.945 24/09/26,09:26:27,17,07,1, 11.9,1,1, 8.122, 10535.735, 431.187, 52872.005 24/09/26,09:26:27,18,07,1, 11.9,1,1, 8.122, 10535.750, 431.204, 52871.957 24/09/26,09:26:27,19,07,1, 11.9,1,1, 8.122, 10535.748, 431.186, 52871.977 24/09/26,09:26:28,00,07,1, 11.9,1,1, 8.128, 10535.747, 431.186, 52871.977 24/09/26,09:26:28,01,07,1, 11.9,1,1, 8.128, 10535.744, 431.173, 52872.015 24/09/26,09:26:28,02,07,1, 11.9,1,1, 8.128, 10535.718, 431.191, 52871.952 24/09/26,09:26:28,03,07,1, 11.9,1,1, 8.128, 10535.708, 431.159, 52871.920 24/09/26,09:26:28,04,07,1, 11.9,1,1, 8.128, 10535.705, 431.154, 52871.956 24/09/26,09:26:28,05,07,1, 11.9,1,1, 8.128, 10535.687, 431.163, 52871.993 24/09/26,09:26:28,06,07,1, 11.9,1,1, 8.128, 10535.677, 431.183, 52872.000 24/09/26,09:26:28,07,07,1, 11.9,1,1, 8.128, 10535.716, 431.166, 52872.045 24/09/26,09:26:28,08,07,1, 11.9,1,1, 8.128, 10535.682, 431.154, 52871.967 24/09/26,09:26:28,09,07,1, 11.9,1,1, 8.128, 10535.657, 431.153, 52872.019 24/09/26,09:26:28,10,07,1, 11.9,1,1, 8.128, 10535.629, 431.176, 52872.041 24/09/26,09:26:28,11,07,1, 11.9,1,1, 8.128, 10535.636, 431.160, 52871.974 24/09/26,09:26:28,12,07,1, 11.9,1,1, 8.128, 10535.661, 431.156, 52871.909 24/09/26,09:26:28,13,07,1, 11.9,1,1, 8.128, 10535.639, 431.173, 52871.950 24/09/26,09:26:28,14,07,1, 11.9,1,1, 8.128, 10535.623, 431.171, 52871.984 24/09/26,09:26:28,15,07,1, 11.9,1,1, 8.128, 10535.627, 431.167, 52871.970 24/09/26,09:26:28,16,07,1, 11.9,1,1, 8.128, 10535.584, 431.168, 52871.973 24/09/26,09:26:28,17,07,1, 11.9,1,1, 8.128, 10535.593, 431.156, 52871.946 24/09/26,09:26:28,18,07,1, 11.9,1,1, 8.128, 10535.580, 431.156, 52872.024 24/09/26,09:26:28,19,07,1, 11.9,1,1, 8.128, 10535.574, 431.127, 52871.992 24/09/26,09:26:29,00,07,1, 11.9,1,1, 8.124, 10535.572, 431.127, 52871.992 24/09/26,09:26:29,01,07,1, 11.9,1,1, 8.124, 10535.568, 431.148, 52871.939 24/09/26,09:26:29,02,07,1, 11.9,1,1, 8.124, 10535.552, 431.159, 52872.032 24/09/26,09:26:29,03,07,1, 11.9,1,1, 8.124, 10535.556, 431.132, 52872.023 24/09/26,09:26:29,04,07,1, 11.9,1,1, 8.124, 10535.543, 431.137, 52871.924 24/09/26,09:26:29,05,07,1, 11.9,1,1, 8.124, 10535.529, 431.141, 52871.954 24/09/26,09:26:29,06,07,1, 11.9,1,1, 8.124, 10535.496, 431.136, 52871.970 24/09/26,09:26:29,07,07,1, 11.9,1,1, 8.124, 10535.497, 431.128, 52872.004 24/09/26,09:26:29,08,07,1, 11.9,1,1, 8.124, 10535.469, 431.144, 52871.988 24/09/26,09:26:29,09,07,1, 11.9,1,1, 8.124, 10535.492, 431.131, 52871.945 24/09/26,09:26:29,10,07,1, 11.9,1,1, 8.124, 10535.511, 431.114, 52871.950 24/09/26,09:26:29,11,07,1, 11.9,1,1, 8.124, 10535.471, 431.134, 52872.029 24/09/26,09:26:29,12,07,1, 11.9,1,1, 8.124, 10535.460, 431.120, 52871.984 24/09/26,09:26:29,13,07,1, 11.9,1,1, 8.124, 10535.484, 431.119, 52871.969 24/09/26,09:26:29,14,07,1, 11.9,1,1, 8.124, 10535.435, 431.107, 52871.976 24/09/26,09:26:29,15,07,1, 11.9,1,1, 8.124, 10535.423, 431.100, 52872.018 24/09/26,09:26:29,16,07,1, 11.9,1,1, 8.124, 10535.434, 431.118, 52871.996 24/09/26,09:26:29,17,07,1, 11.9,1,1, 8.124, 10535.424, 431.101, 52872.002 24/09/26,09:26:29,18,07,1, 11.9,1,1, 8.124, 10535.419, 431.091, 52872.017 24/09/26,09:26:29,19,07,1, 11.9,1,1, 8.124, 10535.410, 431.114, 52871.929 24/09/26,09:26:30,00,08,1, 11.9,1,1, 8.124, 10535.405, 431.114, 52871.929 24/09/26,09:26:30,01,08,1, 11.9,1,1, 8.124, 10535.390, 431.126, 52871.940 24/09/26,09:26:30,02,08,1, 11.9,1,1, 8.124, 10535.366, 431.076, 52872.000 24/09/26,09:26:30,03,08,1, 11.9,1,1, 8.124, 10535.374, 431.082, 52871.919 24/09/26,09:26:30,04,08,1, 11.9,1,1, 8.124, 10535.362, 431.072, 52872.028 24/09/26,09:26:30,05,08,1, 11.9,1,1, 8.124, 10535.360, 431.096, 52872.027 24/09/26,09:26:30,06,08,1, 11.9,1,1, 8.124, 10535.369, 431.075, 52872.023 24/09/26,09:26:30,07,08,1, 11.9,1,1, 8.124, 10535.352, 431.051, 52872.006 24/09/26,09:26:30,08,08,1, 11.9,1,1, 8.124, 10535.348, 431.054, 52871.983 24/09/26,09:26:30,09,08,1, 11.9,1,1, 8.124, 10535.339, 431.058, 52871.979 24/09/26,09:26:30,10,08,1, 11.9,1,1, 8.124, 10535.359, 431.041, 52872.037 24/09/26,09:26:30,11,08,1, 11.9,1,1, 8.124, 10535.336, 431.041, 52872.014 24/09/26,09:26:30,12,08,1, 11.9,1,1, 8.124, 10535.327, 431.049, 52872.023 24/09/26,09:26:30,13,08,1, 11.9,1,1, 8.124, 10535.305, 431.033, 52872.007 24/09/26,09:26:30,14,08,1, 11.9,1,1, 8.124, 10535.315, 431.038, 52872.018 24/09/26,09:26:30,15,08,1, 11.9,1,1, 8.124, 10535.293, 431.025, 52871.975 24/09/26,09:26:30,16,08,1, 11.9,1,1, 8.124, 10535.279, 431.036, 52871.962 24/09/26,09:26:30,17,08,1, 11.9,1,1, 8.124, 10535.313, 431.007, 52871.986 24/09/26,09:26:30,18,08,1, 11.9,1,1, 8.124, 10535.306, 431.033, 52871.971 24/09/26,09:26:30,19,08,1, 11.9,1,1, 8.124, 10535.270, 431.023, 52871.922 24/09/26,09:26:31,00,08,1, 11.9,1,1, 8.124, 10535.263, 431.023, 52871.922 24/09/26,09:26:31,01,08,1, 11.9,1,1, 8.124, 10535.262, 431.025, 52872.015 24/09/26,09:26:31,02,08,1, 11.9,1,1, 8.124, 10535.255, 431.016, 52871.972 24/09/26,09:26:31,03,08,1, 11.9,1,1, 8.124, 10535.235, 431.000, 52871.973 24/09/26,09:26:31,04,08,1, 11.9,1,1, 8.124, 10535.274, 430.977, 52871.918 24/09/26,09:26:31,05,08,1, 11.9,1,1, 8.124, 10535.253, 430.992, 52871.926 24/09/26,09:26:31,06,08,1, 11.9,1,1, 8.124, 10535.243, 430.987, 52871.941 24/09/26,09:26:31,07,08,1, 11.9,1,1, 8.124, 10535.256, 430.971, 52871.972 24/09/26,09:26:31,08,08,1, 11.9,1,1, 8.124, 10535.229, 430.983, 52872.016 24/09/26,09:26:31,09,08,1, 11.9,1,1, 8.124, 10535.244, 430.962, 52871.954 24/09/26,09:26:31,10,08,1, 11.9,1,1, 8.124, 10535.243, 430.988, 52871.997 24/09/26,09:26:31,11,08,1, 11.9,1,1, 8.124, 10535.218, 430.976, 52872.006 24/09/26,09:26:31,12,08,1, 11.9,1,1, 8.124, 10535.250, 430.937, 52871.983 24/09/26,09:26:31,13,08,1, 11.9,1,1, 8.124, 10535.250, 430.933, 52871.936 24/09/26,09:26:31,14,08,1, 11.9,1,1, 8.124, 10535.222, 430.926, 52872.039 24/09/26,09:26:31,15,08,1, 11.9,1,1, 8.124, 10535.207, 430.947, 52872.024 24/09/26,09:26:31,16,08,1, 11.9,1,1, 8.124, 10535.223, 430.937, 52871.945 24/09/26,09:26:31,17,08,1, 11.9,1,1, 8.124, 10535.210, 430.945, 52871.970 24/09/26,09:26:31,18,08,1, 11.9,1,1, 8.124, 10535.212, 430.935, 52872.024 24/09/26,09:26:31,19,08,1, 11.9,1,1, 8.124, 10535.210, 430.924, 52872.034 24/09/26,09:26:32,00,08,1, 11.9,1,1, 8.125, 10535.204, 430.924, 52872.034 24/09/26,09:26:32,01,08,1, 11.9,1,1, 8.125, 10535.192, 430.905, 52871.943 24/09/26,09:26:32,02,08,1, 11.9,1,1, 8.125, 10535.180, 430.897, 52872.027 24/09/26,09:26:32,03,08,1, 11.9,1,1, 8.125, 10535.225, 430.897, 52871.986 24/09/26,09:26:32,04,08,1, 11.9,1,1, 8.125, 10535.192, 430.884, 52871.961 24/09/26,09:26:32,05,08,1, 11.9,1,1, 8.125, 10535.207, 430.859, 52871.968 24/09/26,09:26:32,06,08,1, 11.9,1,1, 8.125, 10535.188, 430.900, 52872.016 24/09/26,09:26:32,07,08,1, 11.9,1,1, 8.125, 10535.191, 430.887, 52872.006 24/09/26,09:26:32,08,08,1, 11.9,1,1, 8.125, 10535.176, 430.849, 52872.032 24/09/26,09:26:32,09,08,1, 11.9,1,1, 8.125, 10535.168, 430.857, 52871.954 24/09/26,09:26:32,10,08,1, 11.9,1,1, 8.125, 10535.185, 430.864, 52872.020 24/09/26,09:26:32,11,08,1, 11.9,1,1, 8.125, 10535.150, 430.879, 52872.009 24/09/26,09:26:32,12,08,1, 11.9,1,1, 8.125, 10535.159, 430.829, 52871.962 24/09/26,09:26:32,13,08,1, 11.9,1,1, 8.125, 10535.153, 430.834, 52871.948 24/09/26,09:26:32,14,08,1, 11.9,1,1, 8.125, 10535.172, 430.856, 52872.027 24/09/26,09:26:32,15,08,1, 11.9,1,1, 8.125, 10535.170, 430.853, 52871.979 24/09/26,09:26:32,16,08,1, 11.9,1,1, 8.125, 10535.147, 430.855, 52871.984 24/09/26,09:26:32,17,08,1, 11.9,1,1, 8.125, 10535.158, 430.826, 52871.965 24/09/26,09:26:32,18,08,1, 11.9,1,1, 8.125, 10535.160, 430.820, 52871.943 24/09/26,09:26:32,19,08,1, 11.9,1,1, 8.125, 10535.147, 430.836, 52871.979 24/09/26,09:26:33,00,08,1, 11.9,1,1, 8.122, 10535.146, 430.836, 52871.979 24/09/26,09:26:33,01,08,1, 11.9,1,1, 8.122, 10535.160, 430.793, 52871.910 24/09/26,09:26:33,02,08,1, 11.9,1,1, 8.122, 10535.146, 430.794, 52871.943 24/09/26,09:26:33,03,08,1, 11.9,1,1, 8.122, 10535.143, 430.817, 52871.990 24/09/26,09:26:33,04,08,1, 11.9,1,1, 8.122, 10535.165, 430.825, 52871.999 24/09/26,09:26:33,05,08,1, 11.9,1,1, 8.122, 10535.135, 430.809, 52871.908 24/09/26,09:26:33,06,08,1, 11.9,1,1, 8.122, 10535.115, 430.773, 52871.917 24/09/26,09:26:33,07,08,1, 11.9,1,1, 8.122, 10535.149, 430.798, 52871.972 24/09/26,09:26:33,08,08,1, 11.9,1,1, 8.122, 10535.130, 430.780, 52871.982 24/09/26,09:26:33,09,08,1, 11.9,1,1, 8.122, 10535.134, 430.769, 52871.965 24/09/26,09:26:33,10,08,1, 11.9,1,1, 8.122, 10535.120, 430.725, 52871.884 24/09/26,09:26:33,11,08,1, 11.9,1,1, 8.122, 10535.102, 430.748, 52871.923 24/09/26,09:26:33,12,08,1, 11.9,1,1, 8.122, 10535.150, 430.773, 52871.941 24/09/26,09:26:33,13,08,1, 11.9,1,1, 8.122, 10535.148, 430.753, 52871.981 24/09/26,09:26:33,14,08,1, 11.9,1,1, 8.122, 10535.100, 430.742, 52871.915 24/09/26,09:26:33,15,08,1, 11.9,1,1, 8.122, 10535.123, 430.724, 52871.946 24/09/26,09:26:33,16,08,1, 11.9,1,1, 8.122, 10535.118, 430.757, 52872.019 24/09/26,09:26:33,17,08,1, 11.9,1,1, 8.122, 10535.146, 430.736, 52871.941 24/09/26,09:26:33,18,08,1, 11.9,1,1, 8.122, 10535.146, 430.722, 52872.002 24/09/26,09:26:33,19,08,1, 11.9,1,1, 8.122, 10535.109, 430.729, 52871.905 24/09/26,09:26:34,00,08,1, 11.9,1,1, 8.125, 10535.104, 430.729, 52871.905 24/09/26,09:26:34,01,08,1, 11.9,1,1, 8.125, 10535.112, 430.726, 52871.975 24/09/26,09:26:34,02,08,1, 11.9,1,1, 8.125, 10535.119, 430.693, 52871.948 24/09/26,09:26:34,03,08,1, 11.9,1,1, 8.125, 10535.101, 430.678, 52872.016 24/09/26,09:26:34,04,08,1, 11.9,1,1, 8.125, 10535.113, 430.723, 52872.010 24/09/26,09:26:34,05,08,1, 11.9,1,1, 8.125, 10535.109, 430.731, 52872.046 24/09/26,09:26:34,06,08,1, 11.9,1,1, 8.125, 10535.108, 430.682, 52871.988 24/09/26,09:26:34,07,08,1, 11.9,1,1, 8.125, 10535.099, 430.674, 52871.904 24/09/26,09:26:34,08,08,1, 11.9,1,1, 8.125, 10535.105, 430.684, 52872.022 24/09/26,09:26:34,09,08,1, 11.9,1,1, 8.125, 10535.119, 430.681, 52871.938 24/09/26,09:26:34,10,08,1, 11.9,1,1, 8.125, 10535.114, 430.660, 52871.913 24/09/26,09:26:34,11,08,1, 11.9,1,1, 8.125, 10535.118, 430.626, 52871.899 24/09/26,09:26:34,12,08,1, 11.9,1,1, 8.125, 10535.102, 430.660, 52871.912 24/09/26,09:26:34,13,08,1, 11.9,1,1, 8.125, 10535.124, 430.653, 52871.875 24/09/26,09:26:34,14,08,1, 11.9,1,1, 8.125, 10535.093, 430.647, 52871.926 24/09/26,09:26:34,15,08,1, 11.9,1,1, 8.125, 10535.129, 430.651, 52871.885 24/09/26,09:26:34,16,08,1, 11.9,1,1, 8.125, 10535.108, 430.629, 52871.927 24/09/26,09:26:34,17,08,1, 11.9,1,1, 8.125, 10535.160, 430.678, 52871.934 24/09/26,09:26:34,18,08,1, 11.9,1,1, 8.125, 10535.128, 430.647, 52871.941 24/09/26,09:26:34,19,08,1, 11.9,1,1, 8.125, 10535.120, 430.634, 52871.942 24/09/26,09:26:35,00,07,1, 11.9,1,1, 8.129, 10535.113, 430.634, 52871.942 24/09/26,09:26:35,01,07,1, 11.9,1,1, 8.129, 10535.118, 430.615, 52871.940 24/09/26,09:26:35,02,07,1, 11.9,1,1, 8.129, 10535.110, 430.638, 52871.978 24/09/26,09:26:35,03,07,1, 11.9,1,1, 8.129, 10535.087, 430.596, 52871.900 24/09/26,09:26:35,04,07,1, 11.9,1,1, 8.129, 10535.106, 430.611, 52872.003 24/09/26,09:26:35,05,07,1, 11.9,1,1, 8.129, 10535.108, 430.615, 52871.943 24/09/26,09:26:35,06,07,1, 11.9,1,1, 8.129, 10535.115, 430.630, 52871.964 24/09/26,09:26:35,07,07,1, 11.9,1,1, 8.129, 10535.113, 430.598, 52871.927 24/09/26,09:26:35,08,07,1, 11.9,1,1, 8.129, 10535.108, 430.579, 52871.938 24/09/26,09:26:35,09,07,1, 11.9,1,1, 8.129, 10535.109, 430.631, 52871.941 24/09/26,09:26:35,10,07,1, 11.9,1,1, 8.129, 10535.127, 430.606, 52871.949 24/09/26,09:26:35,11,07,1, 11.9,1,1, 8.129, 10535.114, 430.575, 52871.915 24/09/26,09:26:35,12,07,1, 11.9,1,1, 8.129, 10535.117, 430.554, 52871.937 24/09/26,09:26:35,13,07,1, 11.9,1,1, 8.129, 10535.102, 430.556, 52871.928 24/09/26,09:26:35,14,07,1, 11.9,1,1, 8.129, 10535.117, 430.563, 52871.894 24/09/26,09:26:35,15,07,1, 11.9,1,1, 8.129, 10535.091, 430.550, 52871.954 24/09/26,09:26:35,16,07,1, 11.9,1,1, 8.129, 10535.097, 430.541, 52871.875 24/09/26,09:26:35,17,07,1, 11.9,1,1, 8.129, 10535.126, 430.536, 52871.891 24/09/26,09:26:35,18,07,1, 11.9,1,1, 8.129, 10535.125, 430.549, 52871.967 24/09/26,09:26:35,19,07,1, 11.9,1,1, 8.129, 10535.081, 430.531, 52871.974 24/09/26,09:26:36,00,07,1, 12.0,1,1, 8.127, 10535.079, 430.531, 52871.974 24/09/26,09:26:36,01,07,1, 12.0,1,1, 8.127, 10535.097, 430.492, 52871.904 24/09/26,09:26:36,02,07,1, 12.0,1,1, 8.127, 10535.091, 430.512, 52871.891 24/09/26,09:26:36,03,07,1, 12.0,1,1, 8.127, 10535.103, 430.513, 52871.906 24/09/26,09:26:36,04,07,1, 12.0,1,1, 8.127, 10535.093, 430.489, 52871.908 24/09/26,09:26:36,05,07,1, 12.0,1,1, 8.127, 10535.078, 430.493, 52871.949 24/09/26,09:26:36,06,07,1, 12.0,1,1, 8.127, 10535.074, 430.504, 52871.924 24/09/26,09:26:36,07,07,1, 12.0,1,1, 8.127, 10535.078, 430.472, 52871.931 24/09/26,09:26:36,08,07,1, 12.0,1,1, 8.127, 10535.097, 430.477, 52871.940 24/09/26,09:26:36,09,07,1, 12.0,1,1, 8.127, 10535.079, 430.470, 52871.891 24/09/26,09:26:36,10,07,1, 12.0,1,1, 8.127, 10535.101, 430.459, 52871.886 24/09/26,09:26:36,11,07,1, 12.0,1,1, 8.127, 10535.100, 430.483, 52871.884 24/09/26,09:26:36,12,07,1, 12.0,1,1, 8.127, 10535.076, 430.457, 52871.937 24/09/26,09:26:36,13,07,1, 12.0,1,1, 8.127, 10535.079, 430.419, 52871.931 24/09/26,09:26:36,14,07,1, 12.0,1,1, 8.127, 10535.050, 430.452, 52872.036 24/09/26,09:26:36,15,07,1, 12.0,1,1, 8.127, 10535.101, 430.433, 52871.831 24/09/26,09:26:36,16,07,1, 12.0,1,1, 8.127, 10535.074, 430.442, 52871.887 24/09/26,09:26:36,17,07,1, 12.0,1,1, 8.127, 10535.083, 430.404, 52871.929 24/09/26,09:26:36,18,07,1, 12.0,1,1, 8.127, 10535.091, 430.417, 52871.842 24/09/26,09:26:36,19,07,1, 12.0,1,1, 8.127, 10535.081, 430.421, 52871.932 24/09/26,09:26:37,00,07,1, 12.0,1,1, 8.125, 10535.079, 430.421, 52871.932 24/09/26,09:26:37,01,07,1, 12.0,1,1, 8.125, 10535.078, 430.370, 52871.937 24/09/26,09:26:37,02,07,1, 12.0,1,1, 8.125, 10535.072, 430.398, 52871.894 24/09/26,09:26:37,03,07,1, 12.0,1,1, 8.125, 10535.072, 430.414, 52871.924 24/09/26,09:26:37,04,07,1, 12.0,1,1, 8.125, 10535.073, 430.396, 52871.890 24/09/26,09:26:37,05,07,1, 12.0,1,1, 8.125, 10535.034, 430.377, 52871.884 24/09/26,09:26:37,06,07,1, 12.0,1,1, 8.125, 10535.067, 430.404, 52872.125 24/09/26,09:26:37,07,07,1, 12.0,1,1, 8.125, 10535.101, 430.358, 52871.884 24/09/26,09:26:37,08,07,1, 12.0,1,1, 8.125, 10535.074, 430.387, 52871.891 24/09/26,09:26:37,09,07,1, 12.0,1,1, 8.125, 10535.062, 430.323, 52871.819 24/09/26,09:26:37,10,07,1, 12.0,1,1, 8.125, 10535.068, 430.331, 52871.845 24/09/26,09:26:37,11,07,1, 12.0,1,1, 8.125, 10535.066, 430.361, 52871.868 24/09/26,09:26:37,12,07,1, 12.0,1,1, 8.125, 10535.066, 430.325, 52871.893 24/09/26,09:26:37,13,07,1, 12.0,1,1, 8.125, 10535.076, 430.309, 52871.867 24/09/26,09:26:37,14,07,1, 12.0,1,1, 8.125, 10535.064, 430.312, 52871.890 24/09/26,09:26:37,15,07,1, 12.0,1,1, 8.125, 10535.052, 430.320, 52871.926 24/09/26,09:26:37,16,07,1, 12.0,1,1, 8.125, 10535.040, 430.304, 52871.868 24/09/26,09:26:37,17,07,1, 12.0,1,1, 8.125, 10535.064, 430.311, 52871.871 24/09/26,09:26:37,18,07,1, 12.0,1,1, 8.125, 10535.063, 430.293, 52871.893 24/09/26,09:26:37,19,07,1, 12.0,1,1, 8.125, 10535.101, 430.269, 52871.858 24/09/26,09:26:38,00,07,1, 11.9,1,1, 8.125, 10535.096, 430.269, 52871.858 24/09/26,09:26:38,01,07,1, 11.9,1,1, 8.125, 10535.052, 430.250, 52871.897 24/09/26,09:26:38,02,07,1, 11.9,1,1, 8.125, 10535.073, 430.276, 52871.854 24/09/26,09:26:38,03,07,1, 11.9,1,1, 8.125, 10535.063, 430.253, 52871.877 24/09/26,09:26:38,04,07,1, 11.9,1,1, 8.125, 10535.082, 430.252, 52871.890 24/09/26,09:26:38,05,07,1, 11.9,1,1, 8.125, 10535.094, 430.238, 52871.909 24/09/26,09:26:38,06,07,1, 11.9,1,1, 8.125, 10535.044, 430.248, 52871.908 24/09/26,09:26:38,07,07,1, 11.9,1,1, 8.125, 10535.092, 430.203, 52871.696 24/09/26,09:26:38,08,07,1, 11.9,1,1, 8.125, 10535.102, 430.232, 52871.840 24/09/26,09:26:38,09,07,1, 11.9,1,1, 8.125, 10535.089, 430.195, 52871.838 24/09/26,09:26:38,10,07,1, 11.9,1,1, 8.125, 10535.085, 430.212, 52871.827 24/09/26,09:26:38,11,07,1, 11.9,1,1, 8.125, 10535.085, 430.222, 52871.843 24/09/26,09:26:38,12,07,1, 11.9,1,1, 8.125, 10535.070, 430.212, 52871.843 24/09/26,09:26:38,13,07,1, 11.9,1,1, 8.125, 10535.071, 430.182, 52871.836 24/09/26,09:26:38,14,07,1, 11.9,1,1, 8.125, 10535.073, 430.188, 52871.828 24/09/26,09:26:38,15,07,1, 11.9,1,1, 8.125, 10535.078, 430.200, 52871.863 24/09/26,09:26:38,16,07,1, 11.9,1,1, 8.125, 10535.060, 430.194, 52871.918 24/09/26,09:26:38,17,07,1, 11.9,1,1, 8.125, 10535.060, 430.195, 52871.856 24/09/26,09:26:38,18,07,1, 11.9,1,1, 8.125, 10535.059, 430.152, 52871.844 24/09/26,09:26:38,19,07,1, 11.9,1,1, 8.125, 10535.065, 430.145, 52871.852 24/09/26,09:26:39,00,07,1, 11.8,1,1, 8.125, 10535.063, 430.145, 52871.852 24/09/26,09:26:39,01,07,1, 11.8,1,1, 8.125, 10535.061, 430.141, 52871.878 24/09/26,09:26:39,02,07,1, 11.8,1,1, 8.125, 10535.058, 430.104, 52871.860 24/09/26,09:26:39,03,07,1, 11.8,1,1, 8.125, 10535.066, 430.140, 52871.858 24/09/26,09:26:39,04,07,1, 11.8,1,1, 8.125, 10535.071, 430.149, 52871.847 24/09/26,09:26:39,05,07,1, 11.8,1,1, 8.125, 10535.048, 430.125, 52871.884 24/09/26,09:26:39,06,07,1, 11.8,1,1, 8.125, 10535.088, 430.106, 52871.863 24/09/26,09:26:39,07,07,1, 11.8,1,1, 8.125, 10535.074, 430.134, 52871.889 24/09/26,09:26:39,08,07,1, 11.8,1,1, 8.125, 10535.071, 430.134, 52871.867 24/09/26,09:26:39,09,07,1, 11.8,1,1, 8.125, 10535.076, 430.116, 52871.898 24/09/26,09:26:39,10,07,1, 11.8,1,1, 8.125, 10535.069, 430.088, 52871.847 24/09/26,09:26:39,11,07,1, 11.8,1,1, 8.125, 10535.076, 430.090, 52871.840 24/09/26,09:26:39,12,07,1, 11.8,1,1, 8.125, 10535.076, 430.112, 52871.908 24/09/26,09:26:39,13,07,1, 11.8,1,1, 8.125, 10535.090, 430.115, 52871.840 24/09/26,09:26:39,14,07,1, 11.8,1,1, 8.125, 10535.083, 430.076, 52871.805 24/09/26,09:26:39,15,07,1, 11.8,1,1, 8.125, 10535.080, 430.091, 52871.805 24/09/26,09:26:39,16,07,1, 11.8,1,1, 8.125, 10535.096, 430.099, 52871.899 24/09/26,09:26:39,17,07,1, 11.8,1,1, 8.125, 10535.074, 430.093, 52871.900 24/09/26,09:26:39,18,07,1, 11.8,1,1, 8.125, 10535.086, 430.049, 52871.824 24/09/26,09:26:39,19,07,1, 11.8,1,1, 8.125, 10535.068, 430.046, 52871.782 24/09/26,09:26:40,00,07,1, 11.9,1,1, 8.122, 10535.063, 430.046, 52871.782 24/09/26,09:26:40,01,07,1, 11.9,1,1, 8.122, 10535.093, 430.065, 52871.839 24/09/26,09:26:40,02,07,1, 11.9,1,1, 8.122, 10535.102, 430.024, 52871.819 24/09/26,09:26:40,03,07,1, 11.9,1,1, 8.122, 10535.042, 430.047, 52871.869 24/09/26,09:26:40,04,07,1, 11.9,1,1, 8.122, 10535.070, 430.040, 52871.834 24/09/26,09:26:40,05,07,1, 11.9,1,1, 8.122, 10535.082, 430.052, 52871.823 24/09/26,09:26:40,06,07,1, 11.9,1,1, 8.122, 10535.085, 430.042, 52871.850 24/09/26,09:26:40,07,07,1, 11.9,1,1, 8.122, 10535.082, 430.001, 52871.782 24/09/26,09:26:40,08,07,1, 11.9,1,1, 8.122, 10535.061, 429.993, 52871.891 24/09/26,09:26:40,09,07,1, 11.9,1,1, 8.122, 10535.057, 430.036, 52871.878 24/09/26,09:26:40,10,07,1, 11.9,1,1, 8.122, 10535.057, 430.018, 52871.915 24/09/26,09:26:40,11,07,1, 11.9,1,1, 8.122, 10535.081, 429.995, 52871.847 24/09/26,09:26:40,12,07,1, 11.9,1,1, 8.122, 10535.084, 429.988, 52871.801 24/09/26,09:26:40,13,07,1, 11.9,1,1, 8.122, 10535.070, 430.001, 52871.911 24/09/26,09:26:40,14,07,1, 11.9,1,1, 8.122, 10535.054, 429.987, 52871.796 24/09/26,09:26:40,15,07,1, 11.9,1,1, 8.122, 10535.089, 429.965, 52871.794 24/09/26,09:26:40,16,07,1, 11.9,1,1, 8.122, 10535.091, 429.976, 52871.802 24/09/26,09:26:40,17,07,1, 11.9,1,1, 8.122, 10535.065, 429.978, 52871.878 24/09/26,09:26:40,18,07,1, 11.9,1,1, 8.122, 10535.103, 429.968, 52871.835 24/09/26,09:26:40,19,07,1, 11.9,1,1, 8.122, 10535.069, 429.936, 52871.868 24/09/26,09:26:41,00,07,1, 11.9,1,1, 8.127, 10535.063, 429.936, 52871.868 24/09/26,09:26:41,01,07,1, 11.9,1,1, 8.127, 10535.059, 429.965, 52871.856 24/09/26,09:26:41,02,07,1, 11.9,1,1, 8.127, 10535.078, 429.970, 52871.862 24/09/26,09:26:41,03,07,1, 11.9,1,1, 8.127, 10535.070, 429.939, 52871.877 24/09/26,09:26:41,04,07,1, 11.9,1,1, 8.127, 10535.074, 429.920, 52871.814 24/09/26,09:26:41,05,07,1, 11.9,1,1, 8.127, 10535.094, 429.939, 52871.866 24/09/26,09:26:41,06,07,1, 11.9,1,1, 8.127, 10535.105, 429.939, 52871.815 24/09/26,09:26:41,07,07,1, 11.9,1,1, 8.127, 10535.101, 429.914, 52871.825 24/09/26,09:26:41,08,07,1, 11.9,1,1, 8.127, 10535.076, 429.897, 52871.848 24/09/26,09:26:41,09,07,1, 11.9,1,1, 8.127, 10535.097, 429.925, 52871.866 24/09/26,09:26:41,10,07,1, 11.9,1,1, 8.127, 10535.110, 429.917, 52871.826 24/09/26,09:26:41,11,07,1, 11.9,1,1, 8.127, 10535.095, 429.900, 52871.867 24/09/26,09:26:41,12,07,1, 11.9,1,1, 8.127, 10535.095, 429.895, 52871.807 24/09/26,09:26:41,13,07,1, 11.9,1,1, 8.127, 10535.095, 429.889, 52871.836 24/09/26,09:26:41,14,07,1, 11.9,1,1, 8.127, 10535.098, 429.899, 52871.841 24/09/26,09:26:41,15,07,1, 11.9,1,1, 8.127, 10535.088, 429.905, 52871.835 24/09/26,09:26:41,16,07,1, 11.9,1,1, 8.127, 10535.096, 429.868, 52871.812 24/09/26,09:26:41,17,07,1, 11.9,1,1, 8.127, 10535.104, 429.877, 52871.882 24/09/26,09:26:41,18,07,1, 11.9,1,1, 8.127, 10535.106, 429.892, 52871.904 24/09/26,09:26:41,19,07,1, 11.9,1,1, 8.127, 10535.108, 429.892, 52871.785 24/09/26,09:26:42,00,07,1, 11.8,1,1, 8.124, 10535.104, 429.892, 52871.785 24/09/26,09:26:42,01,07,1, 11.8,1,1, 8.124, 10535.112, 429.852, 52871.824 24/09/26,09:26:42,02,07,1, 11.8,1,1, 8.124, 10535.121, 429.862, 52871.831 24/09/26,09:26:42,03,07,1, 11.8,1,1, 8.124, 10535.116, 429.867, 52871.918 24/09/26,09:26:42,04,07,1, 11.8,1,1, 8.124, 10535.097, 429.870, 52871.836 24/09/26,09:26:42,05,07,1, 11.8,1,1, 8.124, 10535.102, 429.848, 52871.824 24/09/26,09:26:42,06,07,1, 11.8,1,1, 8.124, 10535.118, 429.823, 52871.768 24/09/26,09:26:42,07,07,1, 11.8,1,1, 8.124, 10535.117, 429.871, 52871.837 24/09/26,09:26:42,08,07,1, 11.8,1,1, 8.124, 10535.107, 429.828, 52871.838 24/09/26,09:26:42,09,07,1, 11.8,1,1, 8.124, 10535.071, 429.834, 52871.829 24/09/26,09:26:42,10,07,1, 11.8,1,1, 8.124, 10535.115, 429.848, 52871.791 24/09/26,09:26:42,11,07,1, 11.8,1,1, 8.124, 10535.113, 429.858, 52871.813 24/09/26,09:26:42,12,07,1, 11.8,1,1, 8.124, 10535.104, 429.848, 52871.774 24/09/26,09:26:42,13,07,1, 11.8,1,1, 8.124, 10535.095, 429.846, 52871.835 24/09/26,09:26:42,14,07,1, 11.8,1,1, 8.124, 10535.114, 429.830, 52871.765 24/09/26,09:26:42,15,07,1, 11.8,1,1, 8.124, 10535.102, 429.862, 52871.872 24/09/26,09:26:42,16,07,1, 11.8,1,1, 8.124, 10535.093, 429.841, 52871.764 24/09/26,09:26:42,17,07,1, 11.8,1,1, 8.124, 10535.098, 429.818, 52871.779 24/09/26,09:26:42,18,07,1, 11.8,1,1, 8.124, 10535.106, 429.821, 52871.759 24/09/26,09:26:42,19,07,1, 11.8,1,1, 8.124, 10535.071, 429.852, 52871.753 24/09/26,09:26:43,00,07,1, 11.8,1,1, 8.130, 10535.063, 429.852, 52871.753 24/09/26,09:26:43,01,07,1, 11.8,1,1, 8.130, 10535.070, 429.826, 52871.733 24/09/26,09:26:43,02,07,1, 11.8,1,1, 8.130, 10535.093, 429.822, 52871.831 24/09/26,09:26:43,03,07,1, 11.8,1,1, 8.130, 10535.081, 429.834, 52871.809 24/09/26,09:26:43,04,07,1, 11.8,1,1, 8.130, 10535.077, 429.846, 52871.830 24/09/26,09:26:43,05,07,1, 11.8,1,1, 8.130, 10535.097, 429.815, 52871.796 24/09/26,09:26:43,06,07,1, 11.8,1,1, 8.130, 10535.090, 429.803, 52871.816 24/09/26,09:26:43,07,07,1, 11.8,1,1, 8.130, 10535.088, 429.823, 52871.801 24/09/26,09:26:43,08,07,1, 11.8,1,1, 8.130, 10535.085, 429.833, 52871.836 24/09/26,09:26:43,09,07,1, 11.8,1,1, 8.130, 10535.069, 429.826, 52871.793 24/09/26,09:26:43,10,07,1, 11.8,1,1, 8.130, 10535.083, 429.818, 52871.822 24/09/26,09:26:43,11,07,1, 11.8,1,1, 8.130, 10535.064, 429.792, 52871.754 24/09/26,09:26:43,12,07,1, 11.8,1,1, 8.130, 10535.082, 429.835, 52871.838 24/09/26,09:26:43,13,07,1, 11.8,1,1, 8.130, 10535.083, 429.826, 52871.823 24/09/26,09:26:43,14,07,1, 11.8,1,1, 8.130, 10535.062, 429.796, 52871.828 24/09/26,09:26:43,15,07,1, 11.8,1,1, 8.130, 10535.064, 429.831, 52871.822 24/09/26,09:26:43,16,07,1, 11.8,1,1, 8.130, 10535.075, 429.826, 52871.826 24/09/26,09:26:43,17,07,1, 11.8,1,1, 8.130, 10535.057, 429.803, 52871.764 24/09/26,09:26:43,18,07,1, 11.8,1,1, 8.130, 10535.063, 429.812, 52871.843 24/09/26,09:26:43,19,07,1, 11.8,1,1, 8.130, 10535.093, 429.805, 52871.850 24/09/26,09:26:44,00,07,1, 11.9,1,1, 8.127, 10535.088, 429.805, 52871.850 24/09/26,09:26:44,01,07,1, 11.9,1,1, 8.127, 10535.082, 429.813, 52871.834 24/09/26,09:26:44,02,07,1, 11.9,1,1, 8.127, 10535.098, 429.806, 52871.779 24/09/26,09:26:44,03,07,1, 11.9,1,1, 8.127, 10535.081, 429.803, 52871.756 24/09/26,09:26:44,04,07,1, 11.9,1,1, 8.127, 10535.070, 429.806, 52871.815 24/09/26,09:26:44,05,07,1, 11.9,1,1, 8.127, 10535.085, 429.805, 52871.855 24/09/26,09:26:44,06,07,1, 11.9,1,1, 8.127, 10535.060, 429.792, 52871.848 24/09/26,09:26:44,07,07,1, 11.9,1,1, 8.127, 10535.072, 429.798, 52871.848 24/09/26,09:26:44,08,07,1, 11.9,1,1, 8.127, 10535.059, 429.784, 52871.779 24/09/26,09:26:44,09,07,1, 11.9,1,1, 8.127, 10535.052, 429.778, 52871.797 24/09/26,09:26:44,10,07,1, 11.9,1,1, 8.127, 10535.057, 429.787, 52871.836 24/09/26,09:26:44,11,07,1, 11.9,1,1, 8.127, 10535.051, 429.753, 52871.814 24/09/26,09:26:44,12,07,1, 11.9,1,1, 8.127, 10535.055, 429.782, 52871.839 24/09/26,09:26:44,13,07,1, 11.9,1,1, 8.127, 10535.066, 429.773, 52871.780 24/09/26,09:26:44,14,07,1, 11.9,1,1, 8.127, 10535.018, 429.775, 52871.843 24/09/26,09:26:44,15,07,1, 11.9,1,1, 8.127, 10535.092, 429.786, 52871.856 24/09/26,09:26:44,16,07,1, 11.9,1,1, 8.127, 10535.047, 429.773, 52871.870 24/09/26,09:26:44,17,07,1, 11.9,1,1, 8.127, 10535.059, 429.741, 52871.776 24/09/26,09:26:44,18,07,1, 11.9,1,1, 8.127, 10535.036, 429.773, 52871.861 24/09/26,09:26:44,19,07,1, 11.9,1,1, 8.127, 10535.039, 429.775, 52871.844 24/09/26,09:26:45,00,07,1, 11.8,1,1, 8.127, 10535.038, 429.775, 52871.844 24/09/26,09:26:45,01,07,1, 11.8,1,1, 8.127, 10535.038, 429.766, 52871.800 24/09/26,09:26:45,02,07,1, 11.8,1,1, 8.127, 10535.047, 429.744, 52871.773 24/09/26,09:26:45,03,07,1, 11.8,1,1, 8.127, 10535.046, 429.783, 52871.825 24/09/26,09:26:45,04,07,1, 11.8,1,1, 8.127, 10535.028, 429.781, 52871.827 24/09/26,09:26:45,05,07,1, 11.8,1,1, 8.127, 10535.006, 429.734, 52871.792 24/09/26,09:26:45,06,07,1, 11.8,1,1, 8.127, 10535.025, 429.743, 52871.844 24/09/26,09:26:45,07,07,1, 11.8,1,1, 8.127, 10535.009, 429.741, 52871.868 24/09/26,09:26:45,08,07,1, 11.8,1,1, 8.127, 10535.009, 429.748, 52871.878 24/09/26,09:26:45,09,07,1, 11.8,1,1, 8.127, 10535.030, 429.749, 52871.819 24/09/26,09:26:45,10,07,1, 11.8,1,1, 8.127, 10535.018, 429.754, 52871.836 24/09/26,09:26:45,11,07,1, 11.8,1,1, 8.127, 10535.015, 429.745, 52871.803 24/09/26,09:26:45,12,07,1, 11.8,1,1, 8.127, 10535.004, 429.763, 52871.791 24/09/26,09:26:45,13,07,1, 11.8,1,1, 8.127, 10535.032, 429.778, 52871.836 24/09/26,09:26:45,14,07,1, 11.8,1,1, 8.127, 10534.988, 429.754, 52871.775 24/09/26,09:26:45,15,07,1, 11.8,1,1, 8.127, 10534.974, 429.780, 52871.774 24/09/26,09:26:45,16,07,1, 11.8,1,1, 8.127, 10535.052, 429.754, 52871.833 24/09/26,09:26:45,17,07,1, 11.8,1,1, 8.127, 10534.971, 429.780, 52871.870 24/09/26,09:26:45,18,07,1, 11.8,1,1, 8.127, 10535.013, 429.737, 52871.878 24/09/26,09:26:45,19,07,1, 11.8,1,1, 8.127, 10535.011, 429.703, 52871.828 24/09/26,09:26:46,00,08,1, 11.9,1,1, 8.130, 10535.004, 429.703, 52871.828 24/09/26,09:26:46,01,08,1, 11.9,1,1, 8.130, 10535.012, 429.762, 52871.839 24/09/26,09:26:46,02,08,1, 11.9,1,1, 8.130, 10534.972, 429.748, 52871.890 24/09/26,09:26:46,03,08,1, 11.9,1,1, 8.130, 10534.974, 429.738, 52871.840 24/09/26,09:26:46,04,08,1, 11.9,1,1, 8.130, 10535.012, 429.750, 52871.871 24/09/26,09:26:46,05,08,1, 11.9,1,1, 8.130, 10534.993, 429.748, 52871.844 24/09/26,09:26:46,06,08,1, 11.9,1,1, 8.130, 10534.988, 429.714, 52871.781 24/09/26,09:26:46,07,08,1, 11.9,1,1, 8.130, 10534.963, 429.727, 52871.842 24/09/26,09:26:46,08,08,1, 11.9,1,1, 8.130, 10534.960, 429.733, 52871.878 24/09/26,09:26:46,09,08,1, 11.9,1,1, 8.130, 10534.976, 429.727, 52871.837 24/09/26,09:26:46,10,08,1, 11.9,1,1, 8.130, 10534.992, 429.755, 52871.846 24/09/26,09:26:46,11,08,1, 11.9,1,1, 8.130, 10534.956, 429.736, 52871.796 24/09/26,09:26:46,12,08,1, 11.9,1,1, 8.130, 10534.957, 429.712, 52871.900 24/09/26,09:26:46,13,08,1, 11.9,1,1, 8.130, 10534.992, 429.748, 52871.838 24/09/26,09:26:46,14,08,1, 11.9,1,1, 8.130, 10534.955, 429.748, 52871.902 24/09/26,09:26:46,15,08,1, 11.9,1,1, 8.130, 10534.948, 429.707, 52871.836 24/09/26,09:26:46,16,08,1, 11.9,1,1, 8.130, 10534.963, 429.722, 52871.874 24/09/26,09:26:46,17,08,1, 11.9,1,1, 8.130, 10534.945, 429.736, 52871.904 24/09/26,09:26:46,18,08,1, 11.9,1,1, 8.130, 10534.966, 429.751, 52871.869 24/09/26,09:26:46,19,08,1, 11.9,1,1, 8.130, 10534.948, 429.721, 52871.830 24/09/26,09:26:47,00,08,1, 11.9,1,1, 8.124, 10534.946, 429.721, 52871.830 24/09/26,09:26:47,01,08,1, 11.9,1,1, 8.124, 10534.957, 429.716, 52871.804 24/09/26,09:26:47,02,08,1, 11.9,1,1, 8.124, 10534.953, 429.721, 52871.869 24/09/26,09:26:47,03,08,1, 11.9,1,1, 8.124, 10534.936, 429.725, 52871.926 24/09/26,09:26:47,04,08,1, 11.9,1,1, 8.124, 10534.931, 429.708, 52871.880 24/09/26,09:26:47,05,08,1, 11.9,1,1, 8.124, 10534.928, 429.724, 52871.829 24/09/26,09:26:47,06,08,1, 11.9,1,1, 8.124, 10534.928, 429.735, 52871.877 24/09/26,09:26:47,07,08,1, 11.9,1,1, 8.124, 10534.898, 429.713, 52871.860 24/09/26,09:26:47,08,08,1, 11.9,1,1, 8.124, 10534.898, 429.712, 52871.867 24/09/26,09:26:47,09,08,1, 11.9,1,1, 8.124, 10534.909, 429.726, 52871.867 24/09/26,09:26:47,10,08,1, 11.9,1,1, 8.124, 10534.907, 429.731, 52871.874 24/09/26,09:26:47,11,08,1, 11.9,1,1, 8.124, 10534.880, 429.735, 52871.862 24/09/26,09:26:47,12,08,1, 11.9,1,1, 8.124, 10534.906, 429.721, 52871.861 24/09/26,09:26:47,13,08,1, 11.9,1,1, 8.124, 10534.912, 429.727, 52871.780 24/09/26,09:26:47,14,08,1, 11.9,1,1, 8.124, 10534.892, 429.724, 52871.890 24/09/26,09:26:47,15,08,1, 11.9,1,1, 8.124, 10534.909, 429.724, 52871.860 24/09/26,09:26:47,16,08,1, 11.9,1,1, 8.124, 10534.887, 429.713, 52871.818 24/09/26,09:26:47,17,08,1, 11.9,1,1, 8.124, 10534.875, 429.728, 52871.927 24/09/26,09:26:47,18,08,1, 11.9,1,1, 8.124, 10534.875, 429.726, 52871.873 24/09/26,09:26:47,19,08,1, 11.9,1,1, 8.124, 10534.887, 429.734, 52871.907 24/09/26,09:26:48,00,07,1, 11.9,1,1, 8.128, 10534.879, 429.734, 52871.907 24/09/26,09:26:48,01,07,1, 11.9,1,1, 8.128, 10534.835, 429.717, 52871.859 24/09/26,09:26:48,02,07,1, 11.9,1,1, 8.128, 10534.842, 429.722, 52871.881 24/09/26,09:26:48,03,07,1, 11.9,1,1, 8.128, 10534.853, 429.725, 52871.900 24/09/26,09:26:48,04,07,1, 11.9,1,1, 8.128, 10534.843, 429.712, 52871.873 24/09/26,09:26:48,05,07,1, 11.9,1,1, 8.128, 10534.838, 429.720, 52871.916 24/09/26,09:26:48,06,07,1, 11.9,1,1, 8.128, 10534.846, 429.713, 52871.883 24/09/26,09:26:48,07,07,1, 11.9,1,1, 8.128, 10534.839, 429.689, 52871.872 24/09/26,09:26:48,08,07,1, 11.9,1,1, 8.128, 10534.842, 429.691, 52871.929 24/09/26,09:26:48,09,07,1, 11.9,1,1, 8.128, 10534.845, 429.704, 52871.861 24/09/26,09:26:48,10,07,1, 11.9,1,1, 8.128, 10534.840, 429.687, 52871.937 24/09/26,09:26:48,11,07,1, 11.9,1,1, 8.128, 10534.837, 429.713, 52871.887 24/09/26,09:26:48,12,07,1, 11.9,1,1, 8.128, 10534.833, 429.690, 52871.810 24/09/26,09:26:48,13,07,1, 11.9,1,1, 8.128, 10534.825, 429.715, 52871.846 24/09/26,09:26:48,14,07,1, 11.9,1,1, 8.128, 10534.839, 429.710, 52871.887 24/09/26,09:26:48,15,07,1, 11.9,1,1, 8.128, 10534.849, 429.676, 52871.910 24/09/26,09:26:48,16,07,1, 11.9,1,1, 8.128, 10534.836, 429.684, 52871.846 24/09/26,09:26:48,17,07,1, 11.9,1,1, 8.128, 10534.827, 429.685, 52871.899 24/09/26,09:26:48,18,07,1, 11.9,1,1, 8.128, 10534.848, 429.707, 52871.930 24/09/26,09:26:48,19,07,1, 11.9,1,1, 8.128, 10534.808, 429.702, 52871.907 24/09/26,09:26:49,00,08,1, 11.9,1,1, 8.128, 10534.804, 429.702, 52871.907 24/09/26,09:26:49,01,08,1, 11.9,1,1, 8.128, 10534.798, 429.689, 52871.797 24/09/26,09:26:49,02,08,1, 11.9,1,1, 8.128, 10534.810, 429.708, 52871.873 24/09/26,09:26:49,03,08,1, 11.9,1,1, 8.128, 10534.817, 429.698, 52871.891 24/09/26,09:26:49,04,08,1, 11.9,1,1, 8.128, 10534.812, 429.654, 52871.860 24/09/26,09:26:49,05,08,1, 11.9,1,1, 8.128, 10534.822, 429.691, 52871.902 24/09/26,09:26:49,06,08,1, 11.9,1,1, 8.128, 10534.804, 429.696, 52871.880 24/09/26,09:26:49,07,08,1, 11.9,1,1, 8.128, 10534.818, 429.655, 52871.871 24/09/26,09:26:49,08,08,1, 11.9,1,1, 8.128, 10534.794, 429.650, 52871.871 24/09/26,09:26:49,09,08,1, 11.9,1,1, 8.128, 10534.771, 429.652, 52871.864 24/09/26,09:26:49,10,08,1, 11.9,1,1, 8.128, 10534.802, 429.651, 52871.912 24/09/26,09:26:49,11,08,1, 11.9,1,1, 8.128, 10534.797, 429.687, 52871.858 24/09/26,09:26:49,12,08,1, 11.9,1,1, 8.128, 10534.803, 429.653, 52871.921 24/09/26,09:26:49,13,08,1, 11.9,1,1, 8.128, 10534.788, 429.665, 52871.920 24/09/26,09:26:49,14,08,1, 11.9,1,1, 8.128, 10534.810, 429.642, 52871.877 24/09/26,09:26:49,15,08,1, 11.9,1,1, 8.128, 10534.794, 429.670, 52871.850 24/09/26,09:26:49,16,08,1, 11.9,1,1, 8.128, 10534.823, 429.639, 52871.770 24/09/26,09:26:49,17,08,1, 11.9,1,1, 8.128, 10534.829, 429.634, 52871.829 24/09/26,09:26:49,18,08,1, 11.9,1,1, 8.128, 10534.825, 429.653, 52871.805 24/09/26,09:26:49,19,08,1, 11.9,1,1, 8.128, 10534.825, 429.644, 52871.888 24/09/26,09:26:50,00,08,1, 11.9,1,1, 8.129, 10534.821, 429.644, 52871.888 24/09/26,09:26:50,01,08,1, 11.9,1,1, 8.129, 10534.819, 429.646, 52871.879 24/09/26,09:26:50,02,08,1, 11.9,1,1, 8.129, 10534.816, 429.648, 52871.896 24/09/26,09:26:50,03,08,1, 11.9,1,1, 8.129, 10534.801, 429.657, 52871.899 24/09/26,09:26:50,04,08,1, 11.9,1,1, 8.129, 10534.787, 429.663, 52871.969 24/09/26,09:26:50,05,08,1, 11.9,1,1, 8.129, 10534.797, 429.646, 52871.976 24/09/26,09:26:50,06,08,1, 11.9,1,1, 8.129, 10534.788, 429.645, 52871.859 24/09/26,09:26:50,07,08,1, 11.9,1,1, 8.129, 10534.790, 429.673, 52871.892 24/09/26,09:26:50,08,08,1, 11.9,1,1, 8.129, 10534.813, 429.673, 52871.901 24/09/26,09:26:50,09,08,1, 11.9,1,1, 8.129, 10534.786, 429.646, 52871.875 24/09/26,09:26:50,10,08,1, 11.9,1,1, 8.129, 10534.780, 429.624, 52871.864 24/09/26,09:26:50,11,08,1, 11.9,1,1, 8.129, 10534.796, 429.643, 52871.820 24/09/26,09:26:50,12,08,1, 11.9,1,1, 8.129, 10534.792, 429.656, 52871.981 24/09/26,09:26:50,13,08,1, 11.9,1,1, 8.129, 10534.784, 429.653, 52871.837 24/09/26,09:26:50,14,08,1, 11.9,1,1, 8.129, 10534.742, 429.654, 52871.860 24/09/26,09:26:50,15,08,1, 11.9,1,1, 8.129, 10534.767, 429.654, 52871.942 24/09/26,09:26:50,16,08,1, 11.9,1,1, 8.129, 10534.769, 429.670, 52871.874 24/09/26,09:26:50,17,08,1, 11.9,1,1, 8.129, 10534.762, 429.648, 52871.867 24/09/26,09:26:50,18,08,1, 11.9,1,1, 8.129, 10534.779, 429.655, 52871.881 24/09/26,09:26:50,19,08,1, 11.9,1,1, 8.129, 10534.757, 429.641, 52871.881 24/09/26,09:26:51,00,08,1, 11.9,1,1, 8.130, 10534.754, 429.641, 52871.881 24/09/26,09:26:51,01,08,1, 11.9,1,1, 8.130, 10534.747, 429.646, 52871.937 24/09/26,09:26:51,02,08,1, 11.9,1,1, 8.130, 10534.753, 429.626, 52871.850 24/09/26,09:26:51,03,08,1, 11.9,1,1, 8.130, 10534.767, 429.642, 52871.950 24/09/26,09:26:51,04,08,1, 11.9,1,1, 8.130, 10534.760, 429.661, 52871.874 24/09/26,09:26:51,05,08,1, 11.9,1,1, 8.130, 10534.752, 429.659, 52871.944 24/09/26,09:26:51,06,08,1, 11.9,1,1, 8.130, 10534.753, 429.650, 52871.915 24/09/26,09:26:51,07,08,1, 11.9,1,1, 8.130, 10534.729, 429.655, 52871.912 24/09/26,09:26:51,08,08,1, 11.9,1,1, 8.130, 10534.747, 429.665, 52871.884 24/09/26,09:26:51,09,08,1, 11.9,1,1, 8.130, 10534.735, 429.670, 52871.875 24/09/26,09:26:51,10,08,1, 11.9,1,1, 8.130, 10534.745, 429.631, 52871.856 24/09/26,09:26:51,11,08,1, 11.9,1,1, 8.130, 10534.741, 429.622, 52871.941 24/09/26,09:26:51,12,08,1, 11.9,1,1, 8.130, 10534.731, 429.667, 52871.864 24/09/26,09:26:51,13,08,1, 11.9,1,1, 8.130, 10534.729, 429.670, 52871.916 24/09/26,09:26:51,14,08,1, 11.9,1,1, 8.130, 10534.742, 429.655, 52871.852 24/09/26,09:26:51,15,08,1, 11.9,1,1, 8.130, 10534.719, 429.651, 52871.873 24/09/26,09:26:51,16,08,1, 11.9,1,1, 8.130, 10534.729, 429.657, 52871.900 24/09/26,09:26:51,17,08,1, 11.9,1,1, 8.130, 10534.755, 429.652, 52871.692 24/09/26,09:26:51,18,08,1, 11.9,1,1, 8.130, 10534.721, 429.653, 52871.850 24/09/26,09:26:51,19,08,1, 11.9,1,1, 8.130, 10534.722, 429.634, 52871.842 24/09/26,09:26:52,00,08,1, 12.0,1,1, 8.128, 10534.720, 429.634, 52871.842 24/09/26,09:26:52,01,08,1, 12.0,1,1, 8.128, 10534.718, 429.642, 52871.867 24/09/26,09:26:52,02,08,1, 12.0,1,1, 8.128, 10534.722, 429.634, 52871.887 24/09/26,09:26:52,03,08,1, 12.0,1,1, 8.128, 10534.719, 429.634, 52871.877 24/09/26,09:26:52,04,08,1, 12.0,1,1, 8.128, 10534.709, 429.647, 52871.942 24/09/26,09:26:52,05,08,1, 12.0,1,1, 8.128, 10534.713, 429.652, 52871.942 24/09/26,09:26:52,06,08,1, 12.0,1,1, 8.128, 10534.703, 429.628, 52871.910 24/09/26,09:26:52,07,08,1, 12.0,1,1, 8.128, 10534.684, 429.634, 52871.945 24/09/26,09:26:52,08,08,1, 12.0,1,1, 8.128, 10534.690, 429.637, 52871.876 24/09/26,09:26:52,09,08,1, 12.0,1,1, 8.128, 10534.690, 429.644, 52871.900 24/09/26,09:26:52,10,08,1, 12.0,1,1, 8.128, 10534.669, 429.620, 52871.934 24/09/26,09:26:52,11,08,1, 12.0,1,1, 8.128, 10534.679, 429.628, 52871.883 24/09/26,09:26:52,12,08,1, 12.0,1,1, 8.128, 10534.693, 429.640, 52871.853 24/09/26,09:26:52,13,08,1, 12.0,1,1, 8.128, 10534.680, 429.630, 52871.936 24/09/26,09:26:52,14,08,1, 12.0,1,1, 8.128, 10534.678, 429.622, 52871.905 24/09/26,09:26:52,15,08,1, 12.0,1,1, 8.128, 10534.667, 429.621, 52871.909 24/09/26,09:26:52,16,08,1, 12.0,1,1, 8.128, 10534.692, 429.652, 52871.938 24/09/26,09:26:52,17,08,1, 12.0,1,1, 8.128, 10534.660, 429.622, 52871.842 24/09/26,09:26:52,18,08,1, 12.0,1,1, 8.128, 10534.655, 429.622, 52871.871 24/09/26,09:26:52,19,08,1, 12.0,1,1, 8.128, 10534.644, 429.603, 52871.853 24/09/26,09:26:53,00,08,1, 11.8,1,1, 8.125, 10534.637, 429.603, 52871.853 24/09/26,09:26:53,01,08,1, 11.8,1,1, 8.125, 10534.655, 429.641, 52871.927 24/09/26,09:26:53,02,08,1, 11.8,1,1, 8.125, 10534.634, 429.616, 52871.840 24/09/26,09:26:53,03,08,1, 11.8,1,1, 8.125, 10534.655, 429.631, 52871.869 24/09/26,09:26:53,04,08,1, 11.8,1,1, 8.125, 10534.652, 429.639, 52871.943 24/09/26,09:26:53,05,08,1, 11.8,1,1, 8.125, 10534.650, 429.627, 52871.917 24/09/26,09:26:53,06,08,1, 11.8,1,1, 8.125, 10534.642, 429.610, 52871.900 24/09/26,09:26:53,07,08,1, 11.8,1,1, 8.125, 10534.645, 429.614, 52871.914 24/09/26,09:26:53,08,08,1, 11.8,1,1, 8.125, 10534.619, 429.625, 52871.920 24/09/26,09:26:53,09,08,1, 11.8,1,1, 8.125, 10534.635, 429.637, 52871.951 24/09/26,09:26:53,10,08,1, 11.8,1,1, 8.125, 10534.632, 429.616, 52871.898 24/09/26,09:26:53,11,08,1, 11.8,1,1, 8.125, 10534.600, 429.601, 52871.899 24/09/26,09:26:53,12,08,1, 11.8,1,1, 8.125, 10534.585, 429.623, 52871.890 24/09/26,09:26:53,13,08,1, 11.8,1,1, 8.125, 10534.599, 429.618, 52871.932 24/09/26,09:26:53,14,08,1, 11.8,1,1, 8.125, 10534.591, 429.605, 52871.924 24/09/26,09:26:53,15,08,1, 11.8,1,1, 8.125, 10534.591, 429.582, 52871.864 24/09/26,09:26:53,16,08,1, 11.8,1,1, 8.125, 10534.592, 429.608, 52871.912 24/09/26,09:26:53,17,08,1, 11.8,1,1, 8.125, 10534.590, 429.622, 52871.890 24/09/26,09:26:53,18,08,1, 11.8,1,1, 8.125, 10534.590, 429.585, 52871.909 24/09/26,09:26:53,19,08,1, 11.8,1,1, 8.125, 10534.588, 429.597, 52871.879 24/09/26,09:26:54,00,08,1, 11.9,1,1, 8.129, 10534.587, 429.597, 52871.879 24/09/26,09:26:54,01,08,1, 11.9,1,1, 8.129, 10534.596, 429.605, 52871.911 24/09/26,09:26:54,02,08,1, 11.9,1,1, 8.129, 10534.584, 429.601, 52871.952 24/09/26,09:26:54,03,08,1, 11.9,1,1, 8.129, 10534.553, 429.595, 52871.929 24/09/26,09:26:54,04,08,1, 11.9,1,1, 8.129, 10534.566, 429.587, 52871.863 24/09/26,09:26:54,05,08,1, 11.9,1,1, 8.129, 10534.552, 429.619, 52871.971 24/09/26,09:26:54,06,08,1, 11.9,1,1, 8.129, 10534.553, 429.619, 52871.888 24/09/26,09:26:54,07,08,1, 11.9,1,1, 8.129, 10534.558, 429.599, 52871.945 24/09/26,09:26:54,08,08,1, 11.9,1,1, 8.129, 10534.535, 429.581, 52871.924 24/09/26,09:26:54,09,08,1, 11.9,1,1, 8.129, 10534.530, 429.576, 52871.938 24/09/26,09:26:54,10,08,1, 11.9,1,1, 8.129, 10534.531, 429.579, 52871.963 24/09/26,09:26:54,11,08,1, 11.9,1,1, 8.129, 10534.504, 429.580, 52871.933 24/09/26,09:26:54,12,08,1, 11.9,1,1, 8.129, 10534.512, 429.575, 52871.888 24/09/26,09:26:54,13,08,1, 11.9,1,1, 8.129, 10534.509, 429.588, 52871.892 24/09/26,09:26:54,14,08,1, 11.9,1,1, 8.129, 10534.507, 429.583, 52871.925 24/09/26,09:26:54,15,08,1, 11.9,1,1, 8.129, 10534.497, 429.580, 52871.923 24/09/26,09:26:54,16,08,1, 11.9,1,1, 8.129, 10534.510, 429.601, 52871.963 24/09/26,09:26:54,17,08,1, 11.9,1,1, 8.129, 10534.503, 429.575, 52871.949 24/09/26,09:26:54,18,08,1, 11.9,1,1, 8.129, 10534.484, 429.595, 52871.938 24/09/26,09:26:54,19,08,1, 11.9,1,1, 8.129, 10534.504, 429.576, 52871.856 24/09/26,09:26:55,00,09,1, 11.9,1,1, 8.132, 10534.503, 429.576, 52871.856 24/09/26,09:26:55,01,09,1, 11.9,1,1, 8.132, 10534.474, 429.562, 52871.943 24/09/26,09:26:55,02,09,1, 11.9,1,1, 8.132, 10534.449, 429.561, 52871.856 24/09/26,09:26:55,03,09,1, 11.9,1,1, 8.132, 10534.472, 429.583, 52871.940 24/09/26,09:26:55,04,09,1, 11.9,1,1, 8.132, 10534.448, 429.585, 52871.952 24/09/26,09:26:55,05,09,1, 11.9,1,1, 8.132, 10534.470, 429.584, 52871.910 24/09/26,09:26:55,06,09,1, 11.9,1,1, 8.132, 10534.473, 429.564, 52871.892 24/09/26,09:26:55,07,09,1, 11.9,1,1, 8.132, 10534.448, 429.572, 52871.898 24/09/26,09:26:55,08,09,1, 11.9,1,1, 8.132, 10534.437, 429.572, 52871.950 24/09/26,09:26:55,09,09,1, 11.9,1,1, 8.132, 10534.455, 429.573, 52871.861 24/09/26,09:26:55,10,09,1, 11.9,1,1, 8.132, 10534.440, 429.553, 52871.870 24/09/26,09:26:55,11,09,1, 11.9,1,1, 8.132, 10534.433, 429.546, 52871.875 24/09/26,09:26:55,12,09,1, 11.9,1,1, 8.132, 10534.441, 429.556, 52871.892 24/09/26,09:26:55,13,09,1, 11.9,1,1, 8.132, 10534.409, 429.575, 52871.947 24/09/26,09:26:55,14,09,1, 11.9,1,1, 8.132, 10534.422, 429.579, 52871.880 24/09/26,09:26:55,15,09,1, 11.9,1,1, 8.132, 10534.423, 429.545, 52871.853 24/09/26,09:26:55,16,09,1, 11.9,1,1, 8.132, 10534.419, 429.532, 52871.921 24/09/26,09:26:55,17,09,1, 11.9,1,1, 8.132, 10534.415, 429.572, 52871.932 24/09/26,09:26:55,18,09,1, 11.9,1,1, 8.132, 10534.394, 429.561, 52871.930 24/09/26,09:26:55,19,09,1, 11.9,1,1, 8.132, 10534.386, 429.508, 52871.838 24/09/26,09:26:56,00,09,1, 11.9,1,1, 8.132, 10534.378, 429.508, 52871.838 24/09/26,09:26:56,01,09,1, 11.9,1,1, 8.132, 10534.378, 429.562, 52871.909 24/09/26,09:26:56,02,09,1, 11.9,1,1, 8.132, 10534.378, 429.564, 52871.933 24/09/26,09:26:56,03,09,1, 11.9,1,1, 8.132, 10534.357, 429.529, 52871.985 24/09/26,09:26:56,04,09,1, 11.9,1,1, 8.132, 10534.368, 429.519, 52871.959 24/09/26,09:26:56,05,09,1, 11.9,1,1, 8.132, 10534.362, 429.545, 52871.897 24/09/26,09:26:56,06,09,1, 11.9,1,1, 8.132, 10534.353, 429.529, 52871.973 24/09/26,09:26:56,07,09,1, 11.9,1,1, 8.132, 10534.347, 429.513, 52871.904 24/09/26,09:26:56,08,09,1, 11.9,1,1, 8.132, 10534.358, 429.505, 52871.907 24/09/26,09:26:56,09,09,1, 11.9,1,1, 8.132, 10534.351, 429.541, 52871.913 24/09/26,09:26:56,10,09,1, 11.9,1,1, 8.132, 10534.348, 429.529, 52871.987 24/09/26,09:26:56,11,09,1, 11.9,1,1, 8.132, 10534.336, 429.498, 52871.974 24/09/26,09:26:56,12,09,1, 11.9,1,1, 8.132, 10534.340, 429.515, 52871.944 24/09/26,09:26:56,13,09,1, 11.9,1,1, 8.132, 10534.327, 429.517, 52871.934 24/09/26,09:26:56,14,09,1, 11.9,1,1, 8.132, 10534.312, 429.513, 52871.921 24/09/26,09:26:56,15,09,1, 11.9,1,1, 8.132, 10534.293, 429.506, 52871.883 24/09/26,09:26:56,16,09,1, 11.9,1,1, 8.132, 10534.304, 429.516, 52871.939 24/09/26,09:26:56,17,09,1, 11.9,1,1, 8.132, 10534.290, 429.508, 52871.977 24/09/26,09:26:56,18,09,1, 11.9,1,1, 8.132, 10534.296, 429.503, 52871.913 24/09/26,09:26:56,19,09,1, 11.9,1,1, 8.132, 10534.298, 429.504, 52871.894 24/09/26,09:26:57,00,08,1, 11.9,1,1, 8.131, 10534.295, 429.504, 52871.894 24/09/26,09:26:57,01,08,1, 11.9,1,1, 8.131, 10534.288, 429.489, 52871.903 24/09/26,09:26:57,02,08,1, 11.9,1,1, 8.131, 10534.301, 429.527, 52872.042 24/09/26,09:26:57,03,08,1, 11.9,1,1, 8.131, 10534.275, 429.554, 52872.147 24/09/26,09:26:57,04,08,1, 11.9,1,1, 8.131, 10534.290, 429.530, 52872.120 24/09/26,09:26:57,05,08,1, 11.9,1,1, 8.131, 10534.272, 429.539, 52872.069 24/09/26,09:26:57,06,08,1, 11.9,1,1, 8.131, 10534.277, 429.535, 52872.122 24/09/26,09:26:57,07,08,1, 11.9,1,1, 8.131, 10534.255, 429.539, 52872.106 24/09/26,09:26:57,08,08,1, 11.9,1,1, 8.131, 10534.240, 429.552, 52872.089 24/09/26,09:26:57,09,08,1, 11.9,1,1, 8.131, 10534.253, 429.542, 52872.127 24/09/26,09:26:57,10,08,1, 11.9,1,1, 8.131, 10534.242, 429.548, 52872.168 24/09/26,09:26:57,11,08,1, 11.9,1,1, 8.131, 10534.232, 429.516, 52872.081 24/09/26,09:26:57,12,08,1, 11.9,1,1, 8.131, 10534.241, 429.544, 52872.200 24/09/26,09:26:57,13,08,1, 11.9,1,1, 8.131, 10534.224, 429.551, 52872.110 24/09/26,09:26:57,14,08,1, 11.9,1,1, 8.131, 10534.197, 429.554, 52872.127 24/09/26,09:26:57,15,08,1, 11.9,1,1, 8.131, 10534.202, 429.525, 52872.137 24/09/26,09:26:57,16,08,1, 11.9,1,1, 8.131, 10534.210, 429.540, 52872.108 24/09/26,09:26:57,17,08,1, 11.9,1,1, 8.131, 10534.189, 429.520, 52872.081 24/09/26,09:26:57,18,08,1, 11.9,1,1, 8.131, 10534.187, 429.526, 52872.065 24/09/26,09:26:57,19,08,1, 11.9,1,1, 8.131, 10534.182, 429.544, 52872.174 24/09/26,09:26:58,00,09,1, 11.9,1,1, 8.132, 10534.178, 429.544, 52872.174 24/09/26,09:26:58,01,09,1, 11.9,1,1, 8.132, 10534.179, 429.512, 52872.104 24/09/26,09:26:58,02,09,1, 11.9,1,1, 8.132, 10534.178, 429.532, 52872.144 24/09/26,09:26:58,03,09,1, 11.9,1,1, 8.132, 10534.158, 429.510, 52872.127 24/09/26,09:26:58,04,09,1, 11.9,1,1, 8.132, 10534.159, 429.516, 52872.113 24/09/26,09:26:58,05,09,1, 11.9,1,1, 8.132, 10534.153, 429.497, 52872.087 24/09/26,09:26:58,06,09,1, 11.9,1,1, 8.132, 10534.145, 429.499, 52872.097 24/09/26,09:26:58,07,09,1, 11.9,1,1, 8.132, 10534.148, 429.485, 52872.151 24/09/26,09:26:58,08,09,1, 11.9,1,1, 8.132, 10534.139, 429.497, 52872.099 24/09/26,09:26:58,09,09,1, 11.9,1,1, 8.132, 10534.142, 429.502, 52872.083 24/09/26,09:26:58,10,09,1, 11.9,1,1, 8.132, 10534.120, 429.495, 52872.220 24/09/26,09:26:58,11,09,1, 11.9,1,1, 8.132, 10534.103, 429.494, 52872.179 24/09/26,09:26:58,12,09,1, 11.9,1,1, 8.132, 10534.123, 429.478, 52872.154 24/09/26,09:26:58,13,09,1, 11.9,1,1, 8.132, 10534.109, 429.458, 52872.267 24/09/26,09:26:58,14,09,1, 11.9,1,1, 8.132, 10534.135, 429.439, 52872.106 24/09/26,09:26:58,15,09,1, 11.9,1,1, 8.132, 10534.112, 429.465, 52872.140 24/09/26,09:26:58,16,09,1, 11.9,1,1, 8.132, 10534.130, 429.452, 52872.082 24/09/26,09:26:58,17,09,1, 11.9,1,1, 8.132, 10534.126, 429.454, 52872.131 24/09/26,09:26:58,18,09,1, 11.9,1,1, 8.132, 10534.106, 429.437, 52872.075 24/09/26,09:26:58,19,09,1, 11.9,1,1, 8.132, 10534.115, 429.453, 52872.108 24/09/26,09:26:59,00,08,1, 11.9,1,1, 8.129, 10534.111, 429.453, 52872.108 24/09/26,09:26:59,01,08,1, 11.9,1,1, 8.129, 10534.123, 429.434, 52872.145 24/09/26,09:26:59,02,08,1, 11.9,1,1, 8.129, 10534.102, 429.441, 52872.079 24/09/26,09:26:59,03,08,1, 11.9,1,1, 8.129, 10534.105, 429.417, 52872.116 24/09/26,09:26:59,04,08,1, 11.9,1,1, 8.129, 10534.068, 429.431, 52872.091 24/09/26,09:26:59,05,08,1, 11.9,1,1, 8.129, 10534.091, 429.401, 52872.186 24/09/26,09:26:59,06,08,1, 11.9,1,1, 8.129, 10534.097, 429.389, 52872.076 24/09/26,09:26:59,07,08,1, 11.9,1,1, 8.129, 10534.086, 429.445, 52872.104 24/09/26,09:26:59,08,08,1, 11.9,1,1, 8.129, 10534.074, 429.399, 52872.092 24/09/26,09:26:59,09,08,1, 11.9,1,1, 8.129, 10534.073, 429.386, 52872.091 24/09/26,09:26:59,10,08,1, 11.9,1,1, 8.129, 10534.101, 429.400, 52872.116 24/09/26,09:26:59,11,08,1, 11.9,1,1, 8.129, 10534.075, 429.389, 52872.168 24/09/26,09:26:59,12,08,1, 11.9,1,1, 8.129, 10534.059, 429.398, 52872.109 24/09/26,09:26:59,13,08,1, 11.9,1,1, 8.129, 10534.080, 429.367, 52872.138 24/09/26,09:26:59,14,08,1, 11.9,1,1, 8.129, 10534.058, 429.357, 52872.086 24/09/26,09:26:59,15,08,1, 11.9,1,1, 8.129, 10534.073, 429.364, 52872.048 24/09/26,09:26:59,16,08,1, 11.9,1,1, 8.129, 10534.066, 429.369, 52872.131 24/09/26,09:26:59,17,08,1, 11.9,1,1, 8.129, 10534.051, 429.367, 52872.084 24/09/26,09:26:59,18,08,1, 11.9,1,1, 8.129, 10534.031, 429.390, 52872.095 24/09/26,09:26:59,19,08,1, 11.9,1,1, 8.129, 10534.054, 429.374, 52872.091 24/09/26,09:27:00,00,09,1, 11.8,1,1, 8.129, 10534.053, 429.374, 52872.091 24/09/26,09:27:00,01,09,1, 11.8,1,1, 8.129, 10534.031, 429.366, 52872.144 24/09/26,09:27:00,02,09,1, 11.8,1,1, 8.129, 10534.001, 429.333, 52871.910 24/09/26,09:27:00,03,09,1, 11.8,1,1, 8.129, 10534.029, 429.302, 52871.978 24/09/26,09:27:00,04,09,1, 11.8,1,1, 8.129, 10534.018, 429.286, 52871.916 24/09/26,09:27:00,05,09,1, 11.8,1,1, 8.129, 10534.047, 429.313, 52871.944 24/09/26,09:27:00,06,09,1, 11.8,1,1, 8.129, 10534.013, 429.293, 52871.914 24/09/26,09:27:00,07,09,1, 11.8,1,1, 8.129, 10534.025, 429.297, 52871.884 24/09/26,09:27:00,08,09,1, 11.8,1,1, 8.129, 10533.999, 429.272, 52871.873 24/09/26,09:27:00,09,09,1, 11.8,1,1, 8.129, 10534.022, 429.256, 52871.878 24/09/26,09:27:00,10,09,1, 11.8,1,1, 8.129, 10534.024, 429.281, 52871.918 24/09/26,09:27:00,11,09,1, 11.8,1,1, 8.129, 10534.004, 429.257, 52871.956 24/09/26,09:27:00,12,09,1, 11.8,1,1, 8.129, 10534.009, 429.263, 52871.813 24/09/26,09:27:00,13,09,1, 11.8,1,1, 8.129, 10533.990, 429.234, 52871.830 24/09/26,09:27:00,14,09,1, 11.8,1,1, 8.129, 10534.030, 429.268, 52871.929 24/09/26,09:27:00,15,09,1, 11.8,1,1, 8.129, 10534.008, 429.282, 52871.934 24/09/26,09:27:00,16,09,1, 11.8,1,1, 8.129, 10534.024, 429.234, 52871.900 24/09/26,09:27:00,17,09,1, 11.8,1,1, 8.129, 10534.006, 429.225, 52871.909 24/09/26,09:27:00,18,09,1, 11.8,1,1, 8.129, 10533.998, 429.256, 52871.915 24/09/26,09:27:00,19,09,1, 11.8,1,1, 8.129, 10533.980, 429.244, 52871.896 24/09/26,09:27:01,00,09,1, 12.0,1,1, 8.129, 10533.978, 429.244, 52871.896 24/09/26,09:27:01,01,09,1, 12.0,1,1, 8.129, 10534.007, 429.211, 52871.891 24/09/26,09:27:01,02,09,1, 12.0,1,1, 8.129, 10533.984, 429.244, 52871.930 24/09/26,09:27:01,03,09,1, 12.0,1,1, 8.129, 10533.998, 429.215, 52871.944 24/09/26,09:27:01,04,09,1, 12.0,1,1, 8.129, 10533.984, 429.200, 52871.902 24/09/26,09:27:01,05,09,1, 12.0,1,1, 8.129, 10533.993, 429.206, 52871.859 24/09/26,09:27:01,06,09,1, 12.0,1,1, 8.129, 10533.992, 429.198, 52871.932 24/09/26,09:27:01,07,09,1, 12.0,1,1, 8.129, 10533.961, 429.209, 52871.906 24/09/26,09:27:01,08,09,1, 12.0,1,1, 8.129, 10533.960, 429.200, 52871.902 24/09/26,09:27:01,09,09,1, 12.0,1,1, 8.129, 10533.967, 429.183, 52871.893 24/09/26,09:27:01,10,09,1, 12.0,1,1, 8.129, 10534.009, 429.192, 52871.902 24/09/26,09:27:01,11,09,1, 12.0,1,1, 8.129, 10533.944, 429.175, 52871.900 24/09/26,09:27:01,12,09,1, 12.0,1,1, 8.129, 10533.969, 429.177, 52871.855 24/09/26,09:27:01,13,09,1, 12.0,1,1, 8.129, 10533.944, 429.176, 52871.918 24/09/26,09:27:01,14,09,1, 12.0,1,1, 8.129, 10533.948, 429.182, 52871.897 24/09/26,09:27:01,15,09,1, 12.0,1,1, 8.129, 10533.939, 429.182, 52871.866 24/09/26,09:27:01,16,09,1, 12.0,1,1, 8.129, 10533.932, 429.171, 52871.915 24/09/26,09:27:01,17,09,1, 12.0,1,1, 8.129, 10533.920, 429.186, 52871.910 24/09/26,09:27:01,18,09,1, 12.0,1,1, 8.129, 10533.932, 429.188, 52871.939 24/09/26,09:27:01,19,09,1, 12.0,1,1, 8.129, 10533.934, 429.167, 52871.894 24/09/26,09:27:02,00,09,1, 11.9,1,1, 8.131, 10533.928, 429.167, 52871.894 24/09/26,09:27:02,01,09,1, 11.9,1,1, 8.131, 10533.918, 429.171, 52871.904 24/09/26,09:27:02,02,09,1, 11.9,1,1, 8.131, 10533.910, 429.173, 52871.907 24/09/26,09:27:02,03,09,1, 11.9,1,1, 8.131, 10533.926, 429.134, 52871.891 24/09/26,09:27:02,04,09,1, 11.9,1,1, 8.131, 10533.902, 429.112, 52871.862 24/09/26,09:27:02,05,09,1, 11.9,1,1, 8.131, 10533.900, 429.146, 52871.884 24/09/26,09:27:02,06,09,1, 11.9,1,1, 8.131, 10533.907, 429.148, 52871.928 24/09/26,09:27:02,07,09,1, 11.9,1,1, 8.131, 10533.896, 429.138, 52871.866 24/09/26,09:27:02,08,09,1, 11.9,1,1, 8.131, 10533.878, 429.149, 52871.882 24/09/26,09:27:02,09,09,1, 11.9,1,1, 8.131, 10533.901, 429.147, 52871.900 24/09/26,09:27:02,10,09,1, 11.9,1,1, 8.131, 10533.890, 429.172, 52871.927 24/09/26,09:27:02,11,09,1, 11.9,1,1, 8.131, 10533.878, 429.139, 52871.931 24/09/26,09:27:02,12,09,1, 11.9,1,1, 8.131, 10533.901, 429.113, 52871.892 24/09/26,09:27:02,13,09,1, 11.9,1,1, 8.131, 10533.880, 429.117, 52871.833 24/09/26,09:27:02,14,09,1, 11.9,1,1, 8.131, 10533.877, 429.157, 52871.946 24/09/26,09:27:02,15,09,1, 11.9,1,1, 8.131, 10533.869, 429.117, 52871.889 24/09/26,09:27:02,16,09,1, 11.9,1,1, 8.131, 10533.879, 429.112, 52871.963 24/09/26,09:27:02,17,09,1, 11.9,1,1, 8.131, 10533.872, 429.114, 52871.865 24/09/26,09:27:02,18,09,1, 11.9,1,1, 8.131, 10533.867, 429.136, 52871.903 24/09/26,09:27:02,19,09,1, 11.9,1,1, 8.131, 10533.874, 429.113, 52871.902 24/09/26,09:27:03,00,09,1, 11.8,1,1, 8.129, 10533.869, 429.113, 52871.902 24/09/26,09:27:03,01,09,1, 11.8,1,1, 8.129, 10533.869, 429.095, 52871.847 24/09/26,09:27:03,02,09,1, 11.8,1,1, 8.129, 10533.846, 429.115, 52871.915 24/09/26,09:27:03,03,09,1, 11.8,1,1, 8.129, 10533.867, 429.087, 52871.868 24/09/26,09:27:03,04,09,1, 11.8,1,1, 8.129, 10533.854, 429.078, 52871.881 24/09/26,09:27:03,05,09,1, 11.8,1,1, 8.129, 10533.842, 429.099, 52871.904 24/09/26,09:27:03,06,09,1, 11.8,1,1, 8.129, 10533.843, 429.071, 52871.939 24/09/26,09:27:03,07,09,1, 11.8,1,1, 8.129, 10533.838, 429.081, 52871.839 24/09/26,09:27:03,08,09,1, 11.8,1,1, 8.129, 10533.843, 429.078, 52871.879 24/09/26,09:27:03,09,09,1, 11.8,1,1, 8.129, 10533.862, 429.068, 52871.898 24/09/26,09:27:03,10,09,1, 11.8,1,1, 8.129, 10533.859, 429.073, 52871.921 24/09/26,09:27:03,11,09,1, 11.8,1,1, 8.129, 10533.857, 429.065, 52871.898 24/09/26,09:27:03,12,09,1, 11.8,1,1, 8.129, 10533.826, 429.051, 52871.917 24/09/26,09:27:03,13,09,1, 11.8,1,1, 8.129, 10533.821, 429.071, 52871.912 24/09/26,09:27:03,14,09,1, 11.8,1,1, 8.129, 10533.836, 429.057, 52871.879 24/09/26,09:27:03,15,09,1, 11.8,1,1, 8.129, 10533.827, 429.045, 52871.917 24/09/26,09:27:03,16,09,1, 11.8,1,1, 8.129, 10533.817, 429.051, 52871.899 24/09/26,09:27:03,17,09,1, 11.8,1,1, 8.129, 10533.845, 429.069, 52871.860 24/09/26,09:27:03,18,09,1, 11.8,1,1, 8.129, 10533.831, 429.042, 52871.900 24/09/26,09:27:03,19,09,1, 11.8,1,1, 8.129, 10533.851, 429.017, 52871.929 24/09/26,09:27:04,00,09,1, 11.9,1,1, 8.127, 10533.844, 429.017, 52871.929 24/09/26,09:27:04,01,09,1, 11.9,1,1, 8.127, 10533.841, 429.030, 52871.900 24/09/26,09:27:04,02,09,1, 11.9,1,1, 8.127, 10533.858, 429.021, 52871.892 24/09/26,09:27:04,03,09,1, 11.9,1,1, 8.127, 10533.817, 429.006, 52871.905 24/09/26,09:27:04,04,09,1, 11.9,1,1, 8.127, 10533.831, 429.017, 52871.877 24/09/26,09:27:04,05,09,1, 11.9,1,1, 8.127, 10533.845, 429.007, 52871.882 24/09/26,09:27:04,06,09,1, 11.9,1,1, 8.127, 10533.832, 428.992, 52871.860 24/09/26,09:27:04,07,09,1, 11.9,1,1, 8.127, 10533.825, 428.999, 52871.867 24/09/26,09:27:04,08,09,1, 11.9,1,1, 8.127, 10533.825, 428.990, 52871.943 24/09/26,09:27:04,09,09,1, 11.9,1,1, 8.127, 10533.780, 428.996, 52872.003 24/09/26,09:27:04,10,09,1, 11.9,1,1, 8.127, 10533.850, 428.996, 52871.934 24/09/26,09:27:04,11,09,1, 11.9,1,1, 8.127, 10533.827, 428.975, 52871.866 24/09/26,09:27:04,12,09,1, 11.9,1,1, 8.127, 10533.820, 428.992, 52871.906 24/09/26,09:27:04,13,09,1, 11.9,1,1, 8.127, 10533.841, 428.985, 52871.869 24/09/26,09:27:04,14,09,1, 11.9,1,1, 8.127, 10533.853, 428.989, 52871.938 24/09/26,09:27:04,15,09,1, 11.9,1,1, 8.127, 10533.805, 428.955, 52871.900 24/09/26,09:27:04,16,09,1, 11.9,1,1, 8.127, 10533.801, 428.957, 52871.858 24/09/26,09:27:04,17,09,1, 11.9,1,1, 8.127, 10533.823, 428.979, 52871.884 24/09/26,09:27:04,18,09,1, 11.9,1,1, 8.127, 10533.821, 428.952, 52871.894 24/09/26,09:27:04,19,09,1, 11.9,1,1, 8.127, 10533.809, 428.962, 52871.890 24/09/26,09:27:05,00,09,1, 11.9,1,1, 8.131, 10533.803, 428.962, 52871.890 24/09/26,09:27:05,01,09,1, 11.9,1,1, 8.131, 10533.817, 428.972, 52871.839 24/09/26,09:27:05,02,09,1, 11.9,1,1, 8.131, 10533.814, 428.948, 52871.857 24/09/26,09:27:05,03,09,1, 11.9,1,1, 8.131, 10533.807, 428.933, 52871.855 24/09/26,09:27:05,04,09,1, 11.9,1,1, 8.131, 10533.805, 428.948, 52871.912 24/09/26,09:27:05,05,09,1, 11.9,1,1, 8.131, 10533.819, 428.963, 52871.883 24/09/26,09:27:05,06,09,1, 11.9,1,1, 8.131, 10533.816, 428.950, 52871.943 24/09/26,09:27:05,07,09,1, 11.9,1,1, 8.131, 10533.812, 428.928, 52871.871 24/09/26,09:27:05,08,09,1, 11.9,1,1, 8.131, 10533.814, 428.930, 52871.901 24/09/26,09:27:05,09,09,1, 11.9,1,1, 8.131, 10533.812, 428.954, 52871.848 24/09/26,09:27:05,10,09,1, 11.9,1,1, 8.131, 10533.812, 428.943, 52871.883 24/09/26,09:27:05,11,09,1, 11.9,1,1, 8.131, 10533.779, 428.929, 52871.911 24/09/26,09:27:05,12,09,1, 11.9,1,1, 8.131, 10533.803, 428.927, 52871.930 24/09/26,09:27:05,13,09,1, 11.9,1,1, 8.131, 10533.807, 428.922, 52871.844 24/09/26,09:27:05,14,09,1, 11.9,1,1, 8.131, 10533.816, 428.903, 52871.695 24/09/26,09:27:05,15,09,1, 11.9,1,1, 8.131, 10533.750, 428.910, 52871.870 24/09/26,09:27:05,16,09,1, 11.9,1,1, 8.131, 10533.789, 428.901, 52871.942 24/09/26,09:27:05,17,09,1, 11.9,1,1, 8.131, 10533.804, 428.918, 52871.936 24/09/26,09:27:05,18,09,1, 11.9,1,1, 8.131, 10533.788, 428.917, 52871.898 24/09/26,09:27:05,19,09,1, 11.9,1,1, 8.131, 10533.796, 428.886, 52871.842 24/09/26,09:27:06,00,09,1, 11.9,1,1, 8.132, 10533.794, 428.886, 52871.842 24/09/26,09:27:06,01,09,1, 11.9,1,1, 8.132, 10533.804, 428.900, 52871.964 24/09/26,09:27:06,02,09,1, 11.9,1,1, 8.132, 10533.794, 428.886, 52871.897 24/09/26,09:27:06,03,09,1, 11.9,1,1, 8.132, 10533.761, 428.895, 52871.943 24/09/26,09:27:06,04,09,1, 11.9,1,1, 8.132, 10533.777, 428.940, 52871.944 24/09/26,09:27:06,05,09,1, 11.9,1,1, 8.132, 10533.769, 428.924, 52871.873 24/09/26,09:27:06,06,09,1, 11.9,1,1, 8.132, 10533.760, 428.884, 52871.865 24/09/26,09:27:06,07,09,1, 11.9,1,1, 8.132, 10533.784, 428.889, 52871.854 24/09/26,09:27:06,08,09,1, 11.9,1,1, 8.132, 10533.777, 428.921, 52871.929 24/09/26,09:27:06,09,09,1, 11.9,1,1, 8.132, 10533.751, 428.919, 52871.889 24/09/26,09:27:06,10,09,1, 11.9,1,1, 8.132, 10533.741, 428.899, 52871.934 24/09/26,09:27:06,11,09,1, 11.9,1,1, 8.132, 10533.779, 428.894, 52871.855 24/09/26,09:27:06,12,09,1, 11.9,1,1, 8.132, 10533.767, 428.907, 52871.834 24/09/26,09:27:06,13,09,1, 11.9,1,1, 8.132, 10533.781, 428.928, 52871.965 24/09/26,09:27:06,14,09,1, 11.9,1,1, 8.132, 10533.755, 428.900, 52871.929 24/09/26,09:27:06,15,09,1, 11.9,1,1, 8.132, 10533.744, 428.878, 52871.943 24/09/26,09:27:06,16,09,1, 11.9,1,1, 8.132, 10533.785, 428.886, 52871.890 24/09/26,09:27:06,17,09,1, 11.9,1,1, 8.132, 10533.803, 428.886, 52871.913 24/09/26,09:27:06,18,09,1, 11.9,1,1, 8.132, 10533.786, 428.875, 52871.887 24/09/26,09:27:06,19,09,1, 11.9,1,1, 8.132, 10533.785, 428.866, 52871.886 24/09/26,09:27:07,00,09,1, 11.9,1,1, 8.131, 10533.777, 428.866, 52871.886 24/09/26,09:27:07,01,09,1, 11.9,1,1, 8.131, 10533.777, 428.893, 52871.901 24/09/26,09:27:07,02,09,1, 11.9,1,1, 8.131, 10533.776, 428.891, 52871.887 24/09/26,09:27:07,03,09,1, 11.9,1,1, 8.131, 10533.770, 428.885, 52871.875 24/09/26,09:27:07,04,09,1, 11.9,1,1, 8.131, 10533.772, 428.861, 52871.910 24/09/26,09:27:07,05,09,1, 11.9,1,1, 8.131, 10533.782, 428.891, 52871.947 24/09/26,09:27:07,06,09,1, 11.9,1,1, 8.131, 10533.780, 428.881, 52871.945 24/09/26,09:27:07,07,09,1, 11.9,1,1, 8.131, 10533.759, 428.874, 52871.939 24/09/26,09:27:07,08,09,1, 11.9,1,1, 8.131, 10533.792, 428.859, 52871.906 24/09/26,09:27:07,09,09,1, 11.9,1,1, 8.131, 10533.784, 428.878, 52871.930 24/09/26,09:27:07,10,09,1, 11.9,1,1, 8.131, 10533.757, 428.887, 52871.927 24/09/26,09:27:07,11,09,1, 11.9,1,1, 8.131, 10533.762, 428.866, 52872.039 24/09/26,09:27:07,12,09,1, 11.9,1,1, 8.131, 10533.762, 428.871, 52871.986 24/09/26,09:27:07,13,09,1, 11.9,1,1, 8.131, 10533.758, 428.878, 52871.911 24/09/26,09:27:07,14,09,1, 11.9,1,1, 8.131, 10533.792, 428.839, 52871.971 24/09/26,09:27:07,15,09,1, 11.9,1,1, 8.131, 10533.808, 428.851, 52871.918 24/09/26,09:27:07,16,09,1, 11.9,1,1, 8.131, 10533.796, 428.843, 52871.917 24/09/26,09:27:07,17,09,1, 11.9,1,1, 8.131, 10533.789, 428.844, 52871.901 24/09/26,09:27:07,18,09,1, 11.9,1,1, 8.131, 10533.799, 428.831, 52871.915 24/09/26,09:27:07,19,09,1, 11.9,1,1, 8.131, 10533.796, 428.860, 52871.949 24/09/26,09:27:08,00,07,1, 11.9,1,1, 8.131, 10533.794, 428.860, 52871.949 24/09/26,09:27:08,01,07,1, 11.9,1,1, 8.131, 10533.800, 428.841, 52871.931 24/09/26,09:27:08,02,07,1, 11.9,1,1, 8.131, 10533.808, 428.820, 52871.921 24/09/26,09:27:08,03,07,1, 11.9,1,1, 8.131, 10533.794, 428.834, 52871.864 24/09/26,09:27:08,04,07,1, 11.9,1,1, 8.131, 10533.821, 428.849, 52871.899 24/09/26,09:27:08,05,07,1, 11.9,1,1, 8.131, 10533.803, 428.836, 52871.874 24/09/26,09:27:08,06,07,1, 11.9,1,1, 8.131, 10533.802, 428.807, 52871.917 24/09/26,09:27:08,07,07,1, 11.9,1,1, 8.131, 10533.791, 428.807, 52871.926 24/09/26,09:27:08,08,07,1, 11.9,1,1, 8.131, 10533.831, 428.831, 52871.956 24/09/26,09:27:08,09,07,1, 11.9,1,1, 8.131, 10533.807, 428.820, 52871.929 24/09/26,09:27:08,10,07,1, 11.9,1,1, 8.131, 10533.808, 428.821, 52871.936 24/09/26,09:27:08,11,07,1, 11.9,1,1, 8.131, 10533.807, 428.793, 52871.947 24/09/26,09:27:08,12,07,1, 11.9,1,1, 8.131, 10533.806, 428.810, 52871.888 24/09/26,09:27:08,13,07,1, 11.9,1,1, 8.131, 10533.833, 428.825, 52871.917 24/09/26,09:27:08,14,07,1, 11.9,1,1, 8.131, 10533.816, 428.808, 52871.896 24/09/26,09:27:08,15,07,1, 11.9,1,1, 8.131, 10533.810, 428.800, 52871.905 24/09/26,09:27:08,16,07,1, 11.9,1,1, 8.131, 10533.851, 428.807, 52871.903 24/09/26,09:27:08,17,07,1, 11.9,1,1, 8.131, 10533.853, 428.807, 52871.918 24/09/26,09:27:08,18,07,1, 11.9,1,1, 8.131, 10533.801, 428.793, 52871.877 24/09/26,09:27:08,19,07,1, 11.9,1,1, 8.131, 10533.838, 428.810, 52871.904 24/09/26,09:27:09,00,08,1, 11.9,1,1, 8.129, 10533.836, 428.810, 52871.904 24/09/26,09:27:09,01,08,1, 11.9,1,1, 8.129, 10533.829, 428.806, 52871.977 24/09/26,09:27:09,02,08,1, 11.9,1,1, 8.129, 10533.828, 428.785, 52871.874 24/09/26,09:27:09,03,08,1, 11.9,1,1, 8.129, 10533.838, 428.798, 52871.910 24/09/26,09:27:09,04,08,1, 11.9,1,1, 8.129, 10533.864, 428.794, 52871.880 24/09/26,09:27:09,05,08,1, 11.9,1,1, 8.129, 10533.844, 428.779, 52871.961 24/09/26,09:27:09,06,08,1, 11.9,1,1, 8.129, 10533.833, 428.797, 52871.898 24/09/26,09:27:09,07,08,1, 11.9,1,1, 8.129, 10533.862, 428.786, 52871.919 24/09/26,09:27:09,08,08,1, 11.9,1,1, 8.129, 10533.873, 428.818, 52871.930 24/09/26,09:27:09,09,08,1, 11.9,1,1, 8.129, 10533.856, 428.759, 52871.912 24/09/26,09:27:09,10,08,1, 11.9,1,1, 8.129, 10533.839, 428.772, 52871.887 24/09/26,09:27:09,11,08,1, 11.9,1,1, 8.129, 10533.853, 428.791, 52871.909 24/09/26,09:27:09,12,08,1, 11.9,1,1, 8.129, 10533.871, 428.794, 52871.919 24/09/26,09:27:09,13,08,1, 11.9,1,1, 8.129, 10533.867, 428.773, 52871.929 24/09/26,09:27:09,14,08,1, 11.9,1,1, 8.129, 10533.843, 428.751, 52871.932 24/09/26,09:27:09,15,08,1, 11.9,1,1, 8.129, 10533.879, 428.757, 52871.915 24/09/26,09:27:09,16,08,1, 11.9,1,1, 8.129, 10533.896, 428.778, 52871.965 24/09/26,09:27:09,17,08,1, 11.9,1,1, 8.129, 10533.877, 428.744, 52871.899 24/09/26,09:27:09,18,08,1, 11.9,1,1, 8.129, 10533.885, 428.735, 52871.846 24/09/26,09:27:09,19,08,1, 11.9,1,1, 8.129, 10533.889, 428.752, 52871.848 24/09/26,09:27:10,00,08,1, 11.9,1,1, 8.134, 10533.886, 428.752, 52871.848 24/09/26,09:27:10,01,08,1, 11.9,1,1, 8.134, 10533.890, 428.732, 52871.863 24/09/26,09:27:10,02,08,1, 11.9,1,1, 8.134, 10533.885, 428.729, 52871.916 24/09/26,09:27:10,03,08,1, 11.9,1,1, 8.134, 10533.896, 428.725, 52871.963 24/09/26,09:27:10,04,08,1, 11.9,1,1, 8.134, 10533.921, 428.725, 52871.927 24/09/26,09:27:10,05,08,1, 11.9,1,1, 8.134, 10533.925, 428.738, 52871.919 24/09/26,09:27:10,06,08,1, 11.9,1,1, 8.134, 10533.907, 428.720, 52871.944 24/09/26,09:27:10,07,08,1, 11.9,1,1, 8.134, 10533.913, 428.721, 52871.902 24/09/26,09:27:10,08,08,1, 11.9,1,1, 8.134, 10533.945, 428.725, 52871.884 24/09/26,09:27:10,09,08,1, 11.9,1,1, 8.134, 10533.936, 428.711, 52871.921 24/09/26,09:27:10,10,08,1, 11.9,1,1, 8.134, 10533.906, 428.688, 52871.922 24/09/26,09:27:10,11,08,1, 11.9,1,1, 8.134, 10533.932, 428.671, 52871.912 24/09/26,09:27:10,12,08,1, 11.9,1,1, 8.134, 10533.954, 428.705, 52871.920 24/09/26,09:27:10,13,08,1, 11.9,1,1, 8.134, 10533.972, 428.657, 52871.903 24/09/26,09:27:10,14,08,1, 11.9,1,1, 8.134, 10533.968, 428.691, 52871.921 24/09/26,09:27:10,15,08,1, 11.9,1,1, 8.134, 10533.958, 428.686, 52871.932 24/09/26,09:27:10,16,08,1, 11.9,1,1, 8.134, 10533.964, 428.682, 52871.906 24/09/26,09:27:10,17,08,1, 11.9,1,1, 8.134, 10533.964, 428.677, 52871.902 24/09/26,09:27:10,18,08,1, 11.9,1,1, 8.134, 10533.980, 428.650, 52871.896 24/09/26,09:27:10,19,08,1, 11.9,1,1, 8.134, 10533.976, 428.674, 52871.985 24/09/26,09:27:11,00,08,1, 11.9,1,1, 8.132, 10533.969, 428.674, 52871.985 24/09/26,09:27:11,01,08,1, 11.9,1,1, 8.132, 10534.013, 428.638, 52871.915 24/09/26,09:27:11,02,08,1, 11.9,1,1, 8.132, 10533.990, 428.635, 52871.875 24/09/26,09:27:11,03,08,1, 11.9,1,1, 8.132, 10533.998, 428.660, 52871.902 24/09/26,09:27:11,04,08,1, 11.9,1,1, 8.132, 10534.009, 428.638, 52871.907 24/09/26,09:27:11,05,08,1, 11.9,1,1, 8.132, 10533.960, 428.617, 52871.876 24/09/26,09:27:11,06,08,1, 11.9,1,1, 8.132, 10533.988, 428.637, 52871.897 24/09/26,09:27:11,07,08,1, 11.9,1,1, 8.132, 10533.976, 428.675, 52871.942 24/09/26,09:27:11,08,08,1, 11.9,1,1, 8.132, 10534.006, 428.644, 52871.900 24/09/26,09:27:11,09,08,1, 11.9,1,1, 8.132, 10533.992, 428.635, 52871.881 24/09/26,09:27:11,10,08,1, 11.9,1,1, 8.132, 10533.991, 428.633, 52871.951 24/09/26,09:27:11,11,08,1, 11.9,1,1, 8.132, 10534.041, 428.641, 52871.965 24/09/26,09:27:11,12,08,1, 11.9,1,1, 8.132, 10534.008, 428.634, 52871.962 24/09/26,09:27:11,13,08,1, 11.9,1,1, 8.132, 10534.012, 428.606, 52871.846 24/09/26,09:27:11,14,08,1, 11.9,1,1, 8.132, 10533.981, 428.590, 52871.945 24/09/26,09:27:11,15,08,1, 11.9,1,1, 8.132, 10534.019, 428.647, 52871.954 24/09/26,09:27:11,16,08,1, 11.9,1,1, 8.132, 10534.011, 428.632, 52871.912 24/09/26,09:27:11,17,08,1, 11.9,1,1, 8.132, 10534.024, 428.605, 52871.847 24/09/26,09:27:11,18,08,1, 11.9,1,1, 8.132, 10534.011, 428.600, 52871.950 24/09/26,09:27:11,19,08,1, 11.9,1,1, 8.132, 10534.019, 428.631, 52871.905 24/09/26,09:27:12,00,07,1, 12.0,1,1, 8.132, 10534.011, 428.631, 52871.905 24/09/26,09:27:12,01,07,1, 12.0,1,1, 8.132, 10534.034, 428.592, 52871.912 24/09/26,09:27:12,02,07,1, 12.0,1,1, 8.132, 10534.027, 428.581, 52871.939 24/09/26,09:27:12,03,07,1, 12.0,1,1, 8.132, 10534.049, 428.618, 52871.917 24/09/26,09:27:12,04,07,1, 12.0,1,1, 8.132, 10534.041, 428.586, 52871.859 24/09/26,09:27:12,05,07,1, 12.0,1,1, 8.132, 10534.036, 428.569, 52871.925 24/09/26,09:27:12,06,07,1, 12.0,1,1, 8.132, 10534.033, 428.585, 52871.876 24/09/26,09:27:12,07,07,1, 12.0,1,1, 8.132, 10534.060, 428.596, 52871.911 24/09/26,09:27:12,08,07,1, 12.0,1,1, 8.132, 10534.049, 428.581, 52871.931 24/09/26,09:27:12,09,07,1, 12.0,1,1, 8.132, 10534.040, 428.573, 52871.880 24/09/26,09:27:12,10,07,1, 12.0,1,1, 8.132, 10534.063, 428.598, 52871.954 24/09/26,09:27:12,11,07,1, 12.0,1,1, 8.132, 10534.067, 428.588, 52871.916 24/09/26,09:27:12,12,07,1, 12.0,1,1, 8.132, 10534.054, 428.566, 52871.895 24/09/26,09:27:12,13,07,1, 12.0,1,1, 8.132, 10534.041, 428.542, 52871.921 24/09/26,09:27:12,14,07,1, 12.0,1,1, 8.132, 10534.066, 428.569, 52871.955 24/09/26,09:27:12,15,07,1, 12.0,1,1, 8.132, 10534.056, 428.599, 52871.894 24/09/26,09:27:12,16,07,1, 12.0,1,1, 8.132, 10534.079, 428.579, 52871.868 24/09/26,09:27:12,17,07,1, 12.0,1,1, 8.132, 10534.070, 428.556, 52871.867 24/09/26,09:27:12,18,07,1, 12.0,1,1, 8.132, 10534.068, 428.569, 52871.867 24/09/26,09:27:12,19,07,1, 12.0,1,1, 8.132, 10534.097, 428.585, 52871.846 24/09/26,09:27:13,00,09,1, 11.9,1,1, 8.135, 10534.095, 428.585, 52871.846 24/09/26,09:27:13,01,09,1, 11.9,1,1, 8.135, 10534.052, 428.557, 52871.847 24/09/26,09:27:13,02,09,1, 11.9,1,1, 8.135, 10534.064, 428.560, 52871.941 24/09/26,09:27:13,03,09,1, 11.9,1,1, 8.135, 10534.090, 428.564, 52871.942 24/09/26,09:27:13,04,09,1, 11.9,1,1, 8.135, 10534.090, 428.553, 52871.908 24/09/26,09:27:13,05,09,1, 11.9,1,1, 8.135, 10534.088, 428.552, 52871.915 24/09/26,09:27:13,06,09,1, 11.9,1,1, 8.135, 10534.102, 428.561, 52871.925 24/09/26,09:27:13,07,09,1, 11.9,1,1, 8.135, 10534.101, 428.543, 52871.945 24/09/26,09:27:13,08,09,1, 11.9,1,1, 8.135, 10534.080, 428.553, 52871.893 24/09/26,09:27:13,09,09,1, 11.9,1,1, 8.135, 10534.101, 428.536, 52871.927 24/09/26,09:27:13,10,09,1, 11.9,1,1, 8.135, 10534.098, 428.565, 52871.951 24/09/26,09:27:13,11,09,1, 11.9,1,1, 8.135, 10534.109, 428.543, 52871.971 24/09/26,09:27:13,12,09,1, 11.9,1,1, 8.135, 10534.112, 428.538, 52871.899 24/09/26,09:27:13,13,09,1, 11.9,1,1, 8.135, 10534.096, 428.528, 52871.918 24/09/26,09:27:13,14,09,1, 11.9,1,1, 8.135, 10534.103, 428.553, 52871.941 24/09/26,09:27:13,15,09,1, 11.9,1,1, 8.135, 10534.096, 428.547, 52871.964 24/09/26,09:27:13,16,09,1, 11.9,1,1, 8.135, 10534.110, 428.528, 52871.930 24/09/26,09:27:13,17,09,1, 11.9,1,1, 8.135, 10534.135, 428.508, 52871.948 24/09/26,09:27:13,18,09,1, 11.9,1,1, 8.135, 10534.145, 428.527, 52871.957 24/09/26,09:27:13,19,09,1, 11.9,1,1, 8.135, 10534.142, 428.518, 52871.931 24/09/26,09:27:14,00,08,1, 12.0,1,1, 8.135, 10534.136, 428.518, 52871.931 24/09/26,09:27:14,01,08,1, 12.0,1,1, 8.135, 10534.137, 428.497, 52871.912 24/09/26,09:27:14,02,08,1, 12.0,1,1, 8.135, 10534.156, 428.522, 52871.915 24/09/26,09:27:14,03,08,1, 12.0,1,1, 8.135, 10534.157, 428.525, 52871.938 24/09/26,09:27:14,04,08,1, 12.0,1,1, 8.135, 10534.149, 428.486, 52871.916 24/09/26,09:27:14,05,08,1, 12.0,1,1, 8.135, 10534.151, 428.480, 52871.910 24/09/26,09:27:14,06,08,1, 12.0,1,1, 8.135, 10534.157, 428.495, 52871.898 24/09/26,09:27:14,07,08,1, 12.0,1,1, 8.135, 10534.177, 428.487, 52871.981 24/09/26,09:27:14,08,08,1, 12.0,1,1, 8.135, 10534.191, 428.477, 52871.951 24/09/26,09:27:14,09,08,1, 12.0,1,1, 8.135, 10534.177, 428.457, 52871.908 24/09/26,09:27:14,10,08,1, 12.0,1,1, 8.135, 10534.192, 428.460, 52871.975 24/09/26,09:27:14,11,08,1, 12.0,1,1, 8.135, 10534.192, 428.504, 52871.966 24/09/26,09:27:14,12,08,1, 12.0,1,1, 8.135, 10534.204, 428.451, 52871.944 24/09/26,09:27:14,13,08,1, 12.0,1,1, 8.135, 10534.199, 428.456, 52871.912 24/09/26,09:27:14,14,08,1, 12.0,1,1, 8.135, 10534.187, 428.468, 52871.890 24/09/26,09:27:14,15,08,1, 12.0,1,1, 8.135, 10534.227, 428.472, 52871.896 24/09/26,09:27:14,16,08,1, 12.0,1,1, 8.135, 10534.226, 428.457, 52871.886 24/09/26,09:27:14,17,08,1, 12.0,1,1, 8.135, 10534.222, 428.459, 52871.903 24/09/26,09:27:14,18,08,1, 12.0,1,1, 8.135, 10534.249, 428.466, 52871.919 24/09/26,09:27:14,19,08,1, 12.0,1,1, 8.135, 10534.224, 428.465, 52871.946 24/09/26,09:27:15,00,10,1, 11.9,1,1, 8.131, 10534.220, 428.465, 52871.946 24/09/26,09:27:15,01,10,1, 11.9,1,1, 8.131, 10534.228, 428.433, 52871.932 24/09/26,09:27:15,02,10,1, 11.9,1,1, 8.131, 10534.257, 428.437, 52871.946 24/09/26,09:27:15,03,10,1, 11.9,1,1, 8.131, 10534.263, 428.437, 52871.974 24/09/26,09:27:15,04,10,1, 11.9,1,1, 8.131, 10534.228, 428.433, 52871.861 24/09/26,09:27:15,05,10,1, 11.9,1,1, 8.131, 10534.261, 428.436, 52871.881 24/09/26,09:27:15,06,10,1, 11.9,1,1, 8.131, 10534.260, 428.442, 52871.914 24/09/26,09:27:15,07,10,1, 11.9,1,1, 8.131, 10534.277, 428.412, 52871.908 24/09/26,09:27:15,08,10,1, 11.9,1,1, 8.131, 10534.284, 428.400, 52871.890 24/09/26,09:27:15,09,10,1, 11.9,1,1, 8.131, 10534.270, 428.426, 52871.887 24/09/26,09:27:15,10,10,1, 11.9,1,1, 8.131, 10534.285, 428.446, 52871.961 24/09/26,09:27:15,11,10,1, 11.9,1,1, 8.131, 10534.276, 428.399, 52871.926 24/09/26,09:27:15,12,10,1, 11.9,1,1, 8.131, 10534.274, 428.375, 52871.991 24/09/26,09:27:15,13,10,1, 11.9,1,1, 8.131, 10534.307, 428.388, 52871.896 24/09/26,09:27:15,14,10,1, 11.9,1,1, 8.131, 10534.309, 428.413, 52871.981 24/09/26,09:27:15,15,10,1, 11.9,1,1, 8.131, 10534.300, 428.402, 52871.932 24/09/26,09:27:15,16,10,1, 11.9,1,1, 8.131, 10534.288, 428.401, 52871.891 24/09/26,09:27:15,17,10,1, 11.9,1,1, 8.131, 10534.314, 428.376, 52871.940 24/09/26,09:27:15,18,10,1, 11.9,1,1, 8.131, 10534.337, 428.391, 52871.926 24/09/26,09:27:15,19,10,1, 11.9,1,1, 8.131, 10534.301, 428.392, 52871.921 24/09/26,09:27:16,00,10,1, 11.9,1,1, 8.134, 10534.295, 428.392, 52871.921 24/09/26,09:27:16,01,10,1, 11.9,1,1, 8.134, 10534.322, 428.368, 52871.923 24/09/26,09:27:16,02,10,1, 11.9,1,1, 8.134, 10534.334, 428.361, 52871.914 24/09/26,09:27:16,03,10,1, 11.9,1,1, 8.134, 10534.323, 428.358, 52871.956 24/09/26,09:27:16,04,10,1, 11.9,1,1, 8.134, 10534.330, 428.338, 52871.929 24/09/26,09:27:16,05,10,1, 11.9,1,1, 8.134, 10534.339, 428.348, 52871.934 24/09/26,09:27:16,06,10,1, 11.9,1,1, 8.134, 10534.339, 428.340, 52871.915 24/09/26,09:27:16,07,10,1, 11.9,1,1, 8.134, 10534.329, 428.343, 52871.889 24/09/26,09:27:16,08,10,1, 11.9,1,1, 8.134, 10534.361, 428.339, 52871.932 24/09/26,09:27:16,09,10,1, 11.9,1,1, 8.134, 10534.367, 428.352, 52871.992 24/09/26,09:27:16,10,10,1, 11.9,1,1, 8.134, 10534.354, 428.323, 52871.981 24/09/26,09:27:16,11,10,1, 11.9,1,1, 8.134, 10534.369, 428.317, 52871.980 24/09/26,09:27:16,12,10,1, 11.9,1,1, 8.134, 10534.353, 428.341, 52871.980 24/09/26,09:27:16,13,10,1, 11.9,1,1, 8.134, 10534.365, 428.328, 52871.960 24/09/26,09:27:16,14,10,1, 11.9,1,1, 8.134, 10534.399, 428.321, 52871.889 24/09/26,09:27:16,15,10,1, 11.9,1,1, 8.134, 10534.369, 428.306, 52871.947 24/09/26,09:27:16,16,10,1, 11.9,1,1, 8.134, 10534.378, 428.309, 52871.890 24/09/26,09:27:16,17,10,1, 11.9,1,1, 8.134, 10534.360, 428.333, 52871.946 24/09/26,09:27:16,18,10,1, 11.9,1,1, 8.134, 10534.380, 428.278, 52871.919 24/09/26,09:27:16,19,10,1, 11.9,1,1, 8.134, 10534.386, 428.296, 52871.915 24/09/26,09:27:17,00,09,1, 11.9,1,1, 8.132, 10534.378, 428.296, 52871.915 24/09/26,09:27:17,01,09,1, 11.9,1,1, 8.132, 10534.376, 428.312, 52871.954 24/09/26,09:27:17,02,09,1, 11.9,1,1, 8.132, 10534.397, 428.303, 52871.972 24/09/26,09:27:17,03,09,1, 11.9,1,1, 8.132, 10534.377, 428.276, 52871.875 24/09/26,09:27:17,04,09,1, 11.9,1,1, 8.132, 10534.398, 428.297, 52871.868 24/09/26,09:27:17,05,09,1, 11.9,1,1, 8.132, 10534.413, 428.292, 52871.989 24/09/26,09:27:17,06,09,1, 11.9,1,1, 8.132, 10534.382, 428.279, 52871.962 24/09/26,09:27:17,07,09,1, 11.9,1,1, 8.132, 10534.428, 428.299, 52871.908 24/09/26,09:27:17,08,09,1, 11.9,1,1, 8.132, 10534.422, 428.282, 52871.931 24/09/26,09:27:17,09,09,1, 11.9,1,1, 8.132, 10534.416, 428.281, 52871.942 24/09/26,09:27:17,10,09,1, 11.9,1,1, 8.132, 10534.421, 428.285, 52871.916 24/09/26,09:27:17,11,09,1, 11.9,1,1, 8.132, 10534.414, 428.278, 52871.939 24/09/26,09:27:17,12,09,1, 11.9,1,1, 8.132, 10534.419, 428.273, 52871.966 24/09/26,09:27:17,13,09,1, 11.9,1,1, 8.132, 10534.456, 428.265, 52871.901 24/09/26,09:27:17,14,09,1, 11.9,1,1, 8.132, 10534.453, 428.258, 52871.888 24/09/26,09:27:17,15,09,1, 11.9,1,1, 8.132, 10534.424, 428.285, 52871.914 24/09/26,09:27:17,16,09,1, 11.9,1,1, 8.132, 10534.441, 428.279, 52871.917 24/09/26,09:27:17,17,09,1, 11.9,1,1, 8.132, 10534.440, 428.290, 52871.920 24/09/26,09:27:17,18,09,1, 11.9,1,1, 8.132, 10534.459, 428.290, 52871.931 24/09/26,09:27:17,19,09,1, 11.9,1,1, 8.132, 10534.455, 428.240, 52871.961 24/09/26,09:27:18,00,09,1, 11.9,1,1, 8.134, 10534.453, 428.240, 52871.961 24/09/26,09:27:18,01,09,1, 11.9,1,1, 8.134, 10534.456, 428.291, 52871.954 24/09/26,09:27:18,02,09,1, 11.9,1,1, 8.134, 10534.449, 428.269, 52871.926 24/09/26,09:27:18,03,09,1, 11.9,1,1, 8.134, 10534.445, 428.276, 52871.880 24/09/26,09:27:18,04,09,1, 11.9,1,1, 8.134, 10534.472, 428.277, 52871.990 24/09/26,09:27:18,05,09,1, 11.9,1,1, 8.134, 10534.462, 428.297, 52871.971 24/09/26,09:27:18,06,09,1, 11.9,1,1, 8.134, 10534.507, 428.279, 52871.933 24/09/26,09:27:18,07,09,1, 11.9,1,1, 8.134, 10534.471, 428.247, 52871.934 24/09/26,09:27:18,08,09,1, 11.9,1,1, 8.134, 10534.479, 428.271, 52871.961 24/09/26,09:27:18,09,09,1, 11.9,1,1, 8.134, 10534.479, 428.248, 52871.952 24/09/26,09:27:18,10,09,1, 11.9,1,1, 8.134, 10534.494, 428.254, 52871.963 24/09/26,09:27:18,11,09,1, 11.9,1,1, 8.134, 10534.490, 428.266, 52871.888 24/09/26,09:27:18,12,09,1, 11.9,1,1, 8.134, 10534.482, 428.274, 52871.931 24/09/26,09:27:18,13,09,1, 11.9,1,1, 8.134, 10534.499, 428.258, 52871.952 24/09/26,09:27:18,14,09,1, 11.9,1,1, 8.134, 10534.480, 428.248, 52871.909 24/09/26,09:27:18,15,09,1, 11.9,1,1, 8.134, 10534.487, 428.253, 52871.956 24/09/26,09:27:18,16,09,1, 11.9,1,1, 8.134, 10534.488, 428.240, 52871.898 24/09/26,09:27:18,17,09,1, 11.9,1,1, 8.134, 10534.502, 428.222, 52871.970 24/09/26,09:27:18,18,09,1, 11.9,1,1, 8.134, 10534.486, 428.229, 52871.966 24/09/26,09:27:18,19,09,1, 11.9,1,1, 8.134, 10534.511, 428.254, 52871.890 24/09/26,09:27:19,00,08,1, 11.9,1,1, 8.132, 10534.503, 428.254, 52871.890 24/09/26,09:27:19,01,08,1, 11.9,1,1, 8.132, 10534.501, 428.252, 52871.986 24/09/26,09:27:19,02,08,1, 11.9,1,1, 8.132, 10534.518, 428.260, 52871.961 24/09/26,09:27:19,03,08,1, 11.9,1,1, 8.132, 10534.508, 428.232, 52871.902 24/09/26,09:27:19,04,08,1, 11.9,1,1, 8.132, 10534.524, 428.253, 52871.955 24/09/26,09:27:19,05,08,1, 11.9,1,1, 8.132, 10534.518, 428.242, 52871.941 24/09/26,09:27:19,06,08,1, 11.9,1,1, 8.132, 10534.515, 428.216, 52871.934 24/09/26,09:27:19,07,08,1, 11.9,1,1, 8.132, 10534.512, 428.244, 52871.917 24/09/26,09:27:19,08,08,1, 11.9,1,1, 8.132, 10534.531, 428.251, 52871.976 24/09/26,09:27:19,09,08,1, 11.9,1,1, 8.132, 10534.503, 428.206, 52871.957 24/09/26,09:27:19,10,08,1, 11.9,1,1, 8.132, 10534.507, 428.193, 52871.876 24/09/26,09:27:19,11,08,1, 11.9,1,1, 8.132, 10534.518, 428.233, 52871.901 24/09/26,09:27:19,12,08,1, 11.9,1,1, 8.132, 10534.512, 428.240, 52871.958 24/09/26,09:27:19,13,08,1, 11.9,1,1, 8.132, 10534.501, 428.201, 52871.891 24/09/26,09:27:19,14,08,1, 11.9,1,1, 8.132, 10534.502, 428.190, 52871.868 24/09/26,09:27:19,15,08,1, 11.9,1,1, 8.132, 10534.542, 428.213, 52871.952 24/09/26,09:27:19,16,08,1, 11.9,1,1, 8.132, 10534.535, 428.203, 52871.930 24/09/26,09:27:19,17,08,1, 11.9,1,1, 8.132, 10534.539, 428.224, 52871.939 24/09/26,09:27:19,18,08,1, 11.9,1,1, 8.132, 10534.529, 428.215, 52871.990 24/09/26,09:27:19,19,08,1, 11.9,1,1, 8.132, 10534.534, 428.218, 52871.960 24/09/26,09:27:20,00,09,1, 11.9,1,1, 8.135, 10534.528, 428.218, 52871.960 24/09/26,09:27:20,01,09,1, 11.9,1,1, 8.135, 10534.535, 428.206, 52871.942 24/09/26,09:27:20,02,09,1, 11.9,1,1, 8.135, 10534.505, 428.215, 52871.920 24/09/26,09:27:20,03,09,1, 11.9,1,1, 8.135, 10534.542, 428.216, 52872.003 24/09/26,09:27:20,04,09,1, 11.9,1,1, 8.135, 10534.548, 428.190, 52871.961 24/09/26,09:27:20,05,09,1, 11.9,1,1, 8.135, 10534.544, 428.179, 52871.937 24/09/26,09:27:20,06,09,1, 11.9,1,1, 8.135, 10534.535, 428.201, 52871.917 24/09/26,09:27:20,07,09,1, 11.9,1,1, 8.135, 10534.567, 428.209, 52871.944 24/09/26,09:27:20,08,09,1, 11.9,1,1, 8.135, 10534.546, 428.189, 52871.945 24/09/26,09:27:20,09,09,1, 11.9,1,1, 8.135, 10534.554, 428.204, 52871.974 24/09/26,09:27:20,10,09,1, 11.9,1,1, 8.135, 10534.553, 428.210, 52871.977 24/09/26,09:27:20,11,09,1, 11.9,1,1, 8.135, 10534.570, 428.242, 52871.998 24/09/26,09:27:20,12,09,1, 11.9,1,1, 8.135, 10534.582, 428.213, 52871.971 24/09/26,09:27:20,13,09,1, 11.9,1,1, 8.135, 10534.545, 428.201, 52871.912 24/09/26,09:27:20,14,09,1, 11.9,1,1, 8.135, 10534.598, 428.210, 52871.902 24/09/26,09:27:20,15,09,1, 11.9,1,1, 8.135, 10534.611, 428.219, 52871.997 24/09/26,09:27:20,16,09,1, 11.9,1,1, 8.135, 10534.564, 428.220, 52871.963 24/09/26,09:27:20,17,09,1, 11.9,1,1, 8.135, 10534.572, 428.204, 52871.969 24/09/26,09:27:20,18,09,1, 11.9,1,1, 8.135, 10534.572, 428.193, 52871.922 24/09/26,09:27:20,19,09,1, 11.9,1,1, 8.135, 10534.583, 428.195, 52871.944 24/09/26,09:27:21,00,09,1, 11.9,1,1, 8.137, 10534.579, 428.195, 52871.944 24/09/26,09:27:21,01,09,1, 11.9,1,1, 8.137, 10534.604, 428.192, 52871.939 24/09/26,09:27:21,02,09,1, 11.9,1,1, 8.137, 10534.589, 428.165, 52871.979 24/09/26,09:27:21,03,09,1, 11.9,1,1, 8.137, 10534.587, 428.186, 52872.021 24/09/26,09:27:21,04,09,1, 11.9,1,1, 8.137, 10534.609, 428.184, 52871.988 24/09/26,09:27:21,05,09,1, 11.9,1,1, 8.137, 10534.625, 428.207, 52871.975 24/09/26,09:27:21,06,09,1, 11.9,1,1, 8.137, 10534.622, 428.193, 52872.002 24/09/26,09:27:21,07,09,1, 11.9,1,1, 8.137, 10534.621, 428.178, 52871.992 24/09/26,09:27:21,08,09,1, 11.9,1,1, 8.137, 10534.640, 428.195, 52872.048 24/09/26,09:27:21,09,09,1, 11.9,1,1, 8.137, 10534.626, 428.200, 52872.024 24/09/26,09:27:21,10,09,1, 11.9,1,1, 8.137, 10534.631, 428.182, 52872.013 24/09/26,09:27:21,11,09,1, 11.9,1,1, 8.137, 10534.647, 428.197, 52872.058 24/09/26,09:27:21,12,09,1, 11.9,1,1, 8.137, 10534.620, 428.159, 52871.965 24/09/26,09:27:21,13,09,1, 11.9,1,1, 8.137, 10534.612, 428.177, 52872.018 24/09/26,09:27:21,14,09,1, 11.9,1,1, 8.137, 10534.640, 428.184, 52871.952 24/09/26,09:27:21,15,09,1, 11.9,1,1, 8.137, 10534.642, 428.176, 52871.958 24/09/26,09:27:21,16,09,1, 11.9,1,1, 8.137, 10534.650, 428.157, 52872.016 24/09/26,09:27:21,17,09,1, 11.9,1,1, 8.137, 10534.634, 428.175, 52872.009 24/09/26,09:27:21,18,09,1, 11.9,1,1, 8.137, 10534.648, 428.186, 52872.027 24/09/26,09:27:21,19,09,1, 11.9,1,1, 8.137, 10534.676, 428.192, 52871.929 24/09/26,09:27:22,00,09,1, 11.9,1,1, 8.137, 10534.670, 428.192, 52871.929 24/09/26,09:27:22,01,09,1, 11.9,1,1, 8.137, 10534.679, 428.156, 52871.973 24/09/26,09:27:22,02,09,1, 11.9,1,1, 8.137, 10534.693, 428.180, 52871.979 24/09/26,09:27:22,03,09,1, 11.9,1,1, 8.137, 10534.654, 428.153, 52871.984 24/09/26,09:27:22,04,09,1, 11.9,1,1, 8.137, 10534.667, 428.160, 52871.977 24/09/26,09:27:22,05,09,1, 11.9,1,1, 8.137, 10534.658, 428.139, 52871.995 24/09/26,09:27:22,06,09,1, 11.9,1,1, 8.137, 10534.666, 428.147, 52871.954 24/09/26,09:27:22,07,09,1, 11.9,1,1, 8.137, 10534.697, 428.163, 52871.983 24/09/26,09:27:22,08,09,1, 11.9,1,1, 8.137, 10534.705, 428.127, 52871.952 24/09/26,09:27:22,09,09,1, 11.9,1,1, 8.137, 10534.697, 428.123, 52871.919 24/09/26,09:27:22,10,09,1, 11.9,1,1, 8.137, 10534.708, 428.151, 52872.011 24/09/26,09:27:22,11,09,1, 11.9,1,1, 8.137, 10534.716, 428.158, 52871.993 24/09/26,09:27:22,12,09,1, 11.9,1,1, 8.137, 10534.701, 428.150, 52871.999 24/09/26,09:27:22,13,09,1, 11.9,1,1, 8.137, 10534.689, 428.147, 52871.991 24/09/26,09:27:22,14,09,1, 11.9,1,1, 8.137, 10534.704, 428.145, 52872.027 24/09/26,09:27:22,15,09,1, 11.9,1,1, 8.137, 10534.700, 428.146, 52871.991 24/09/26,09:27:22,16,09,1, 11.9,1,1, 8.137, 10534.718, 428.130, 52871.936 24/09/26,09:27:22,17,09,1, 11.9,1,1, 8.137, 10534.717, 428.142, 52872.037 24/09/26,09:27:22,18,09,1, 11.9,1,1, 8.137, 10534.728, 428.134, 52871.794 24/09/26,09:27:22,19,09,1, 11.9,1,1, 8.137, 10534.677, 428.135, 52872.013 24/09/26,09:27:23,00,09,1, 11.8,1,1, 8.134, 10534.670, 428.135, 52872.013 24/09/26,09:27:23,01,09,1, 11.8,1,1, 8.134, 10534.707, 428.136, 52871.974 24/09/26,09:27:23,02,09,1, 11.8,1,1, 8.134, 10534.711, 428.141, 52872.013 24/09/26,09:27:23,03,09,1, 11.8,1,1, 8.134, 10534.720, 428.119, 52872.019 24/09/26,09:27:23,04,09,1, 11.8,1,1, 8.134, 10534.727, 428.119, 52871.969 24/09/26,09:27:23,05,09,1, 11.8,1,1, 8.134, 10534.714, 428.113, 52871.995 24/09/26,09:27:23,06,09,1, 11.8,1,1, 8.134, 10534.744, 428.153, 52872.026 24/09/26,09:27:23,07,09,1, 11.8,1,1, 8.134, 10534.717, 428.127, 52871.980 24/09/26,09:27:23,08,09,1, 11.8,1,1, 8.134, 10534.742, 428.104, 52871.991 24/09/26,09:27:23,09,09,1, 11.8,1,1, 8.134, 10534.743, 428.122, 52872.013 24/09/26,09:27:23,10,09,1, 11.8,1,1, 8.134, 10534.729, 428.159, 52872.012 24/09/26,09:27:23,11,09,1, 11.8,1,1, 8.134, 10534.750, 428.115, 52871.940 24/09/26,09:27:23,12,09,1, 11.8,1,1, 8.134, 10534.733, 428.110, 52871.939 24/09/26,09:27:23,13,09,1, 11.8,1,1, 8.134, 10534.723, 428.135, 52872.008 24/09/26,09:27:23,14,09,1, 11.8,1,1, 8.134, 10534.729, 428.129, 52871.980 24/09/26,09:27:23,15,09,1, 11.8,1,1, 8.134, 10534.740, 428.162, 52871.954 24/09/26,09:27:23,16,09,1, 11.8,1,1, 8.134, 10534.753, 428.103, 52871.968 24/09/26,09:27:23,17,09,1, 11.8,1,1, 8.134, 10534.787, 428.108, 52871.974 24/09/26,09:27:23,18,09,1, 11.8,1,1, 8.134, 10534.768, 428.108, 52871.933 24/09/26,09:27:23,19,09,1, 11.8,1,1, 8.134, 10534.753, 428.087, 52871.967 24/09/26,09:27:24,00,09,1, 12.0,1,1, 8.137, 10534.745, 428.087, 52871.967 24/09/26,09:27:24,01,09,1, 12.0,1,1, 8.137, 10534.774, 428.120, 52871.950 24/09/26,09:27:24,02,09,1, 12.0,1,1, 8.137, 10534.773, 428.113, 52871.950 24/09/26,09:27:24,03,09,1, 12.0,1,1, 8.137, 10534.763, 428.095, 52871.961 24/09/26,09:27:24,04,09,1, 12.0,1,1, 8.137, 10534.786, 428.117, 52871.916 24/09/26,09:27:24,05,09,1, 12.0,1,1, 8.137, 10534.782, 428.112, 52871.946 24/09/26,09:27:24,06,09,1, 12.0,1,1, 8.137, 10534.780, 428.128, 52871.968 24/09/26,09:27:24,07,09,1, 12.0,1,1, 8.137, 10534.804, 428.098, 52871.958 24/09/26,09:27:24,08,09,1, 12.0,1,1, 8.137, 10534.785, 428.116, 52871.963 24/09/26,09:27:24,09,09,1, 12.0,1,1, 8.137, 10534.798, 428.127, 52871.957 24/09/26,09:27:24,10,09,1, 12.0,1,1, 8.137, 10534.805, 428.114, 52871.932 24/09/26,09:27:24,11,09,1, 12.0,1,1, 8.137, 10534.810, 428.102, 52871.959 24/09/26,09:27:24,12,09,1, 12.0,1,1, 8.137, 10534.819, 428.101, 52871.961 24/09/26,09:27:24,13,09,1, 12.0,1,1, 8.137, 10534.813, 428.121, 52871.925 24/09/26,09:27:24,14,09,1, 12.0,1,1, 8.137, 10534.812, 428.107, 52871.997 24/09/26,09:27:24,15,09,1, 12.0,1,1, 8.137, 10534.818, 428.099, 52871.964 24/09/26,09:27:24,16,09,1, 12.0,1,1, 8.137, 10534.844, 428.102, 52872.009 24/09/26,09:27:24,17,09,1, 12.0,1,1, 8.137, 10534.844, 428.117, 52871.971 24/09/26,09:27:24,18,09,1, 12.0,1,1, 8.137, 10534.871, 428.112, 52871.964 24/09/26,09:27:24,19,09,1, 12.0,1,1, 8.137, 10534.865, 428.099, 52871.926 24/09/26,09:27:25,00,09,1, 11.9,1,1, 8.135, 10534.862, 428.099, 52871.926 24/09/26,09:27:25,01,09,1, 11.9,1,1, 8.135, 10534.862, 428.093, 52871.972 24/09/26,09:27:25,02,09,1, 11.9,1,1, 8.135, 10534.839, 428.103, 52871.975 24/09/26,09:27:25,03,09,1, 11.9,1,1, 8.135, 10534.876, 428.084, 52871.975 24/09/26,09:27:25,04,09,1, 11.9,1,1, 8.135, 10534.882, 428.095, 52871.961 24/09/26,09:27:25,05,09,1, 11.9,1,1, 8.135, 10534.874, 428.094, 52871.861 24/09/26,09:27:25,06,09,1, 11.9,1,1, 8.135, 10534.881, 428.081, 52871.926 24/09/26,09:27:25,07,09,1, 11.9,1,1, 8.135, 10534.863, 428.102, 52871.980 24/09/26,09:27:25,08,09,1, 11.9,1,1, 8.135, 10534.886, 428.088, 52871.947 24/09/26,09:27:25,09,09,1, 11.9,1,1, 8.135, 10534.879, 428.103, 52871.948 24/09/26,09:27:25,10,09,1, 11.9,1,1, 8.135, 10534.872, 428.086, 52871.928 24/09/26,09:27:25,11,09,1, 11.9,1,1, 8.135, 10534.887, 428.100, 52871.944 24/09/26,09:27:25,12,09,1, 11.9,1,1, 8.135, 10534.889, 428.134, 52871.946 24/09/26,09:27:25,13,09,1, 11.9,1,1, 8.135, 10534.899, 428.113, 52871.959 24/09/26,09:27:25,14,09,1, 11.9,1,1, 8.135, 10534.901, 428.094, 52871.958 24/09/26,09:27:25,15,09,1, 11.9,1,1, 8.135, 10534.901, 428.088, 52871.937 24/09/26,09:27:25,16,09,1, 11.9,1,1, 8.135, 10534.921, 428.106, 52871.974 24/09/26,09:27:25,17,09,1, 11.9,1,1, 8.135, 10534.910, 428.107, 52872.001 24/09/26,09:27:25,18,09,1, 11.9,1,1, 8.135, 10534.915, 428.080, 52871.924 24/09/26,09:27:25,19,09,1, 11.9,1,1, 8.135, 10534.893, 428.090, 52871.955 24/09/26,09:27:26,00,09,1, 11.9,1,1, 8.135, 10534.887, 428.090, 52871.955 24/09/26,09:27:26,01,09,1, 11.9,1,1, 8.135, 10534.902, 428.125, 52871.906 24/09/26,09:27:26,02,09,1, 11.9,1,1, 8.135, 10534.910, 428.106, 52871.945 24/09/26,09:27:26,03,09,1, 11.9,1,1, 8.135, 10534.908, 428.088, 52871.941 24/09/26,09:27:26,04,09,1, 11.9,1,1, 8.135, 10534.922, 428.086, 52871.954 24/09/26,09:27:26,05,09,1, 11.9,1,1, 8.135, 10534.942, 428.077, 52871.985 24/09/26,09:27:26,06,09,1, 11.9,1,1, 8.135, 10534.945, 428.071, 52871.932 24/09/26,09:27:26,07,09,1, 11.9,1,1, 8.135, 10534.942, 428.087, 52871.980 24/09/26,09:27:26,08,09,1, 11.9,1,1, 8.135, 10534.932, 428.097, 52871.997 24/09/26,09:27:26,09,09,1, 11.9,1,1, 8.135, 10534.953, 428.091, 52871.920 24/09/26,09:27:26,10,09,1, 11.9,1,1, 8.135, 10534.949, 428.089, 52871.882 24/09/26,09:27:26,11,09,1, 11.9,1,1, 8.135, 10534.950, 428.085, 52871.881 24/09/26,09:27:26,12,09,1, 11.9,1,1, 8.135, 10534.967, 428.107, 52871.901 24/09/26,09:27:26,13,09,1, 11.9,1,1, 8.135, 10534.967, 428.075, 52871.932 24/09/26,09:27:26,14,09,1, 11.9,1,1, 8.135, 10534.958, 428.096, 52871.884 24/09/26,09:27:26,15,09,1, 11.9,1,1, 8.135, 10534.966, 428.110, 52871.911 24/09/26,09:27:26,16,09,1, 11.9,1,1, 8.135, 10534.966, 428.099, 52871.915 24/09/26,09:27:26,17,09,1, 11.9,1,1, 8.135, 10534.983, 428.069, 52871.941 24/09/26,09:27:26,18,09,1, 11.9,1,1, 8.135, 10534.958, 428.059, 52871.929 24/09/26,09:27:26,19,09,1, 11.9,1,1, 8.135, 10535.004, 428.086, 52871.856 24/09/26,09:27:27,00,09,1, 11.9,1,1, 8.132, 10534.996, 428.086, 52871.856 24/09/26,09:27:27,01,09,1, 11.9,1,1, 8.132, 10535.014, 428.079, 52871.955 24/09/26,09:27:27,02,09,1, 11.9,1,1, 8.132, 10535.026, 428.089, 52871.944 24/09/26,09:27:27,03,09,1, 11.9,1,1, 8.132, 10535.020, 428.096, 52871.932 24/09/26,09:27:27,04,09,1, 11.9,1,1, 8.132, 10535.014, 428.101, 52871.941 24/09/26,09:27:27,05,09,1, 11.9,1,1, 8.132, 10535.042, 428.078, 52871.921 24/09/26,09:27:27,06,09,1, 11.9,1,1, 8.132, 10535.032, 428.095, 52871.922 24/09/26,09:27:27,07,09,1, 11.9,1,1, 8.132, 10535.037, 428.100, 52871.913 24/09/26,09:27:27,08,09,1, 11.9,1,1, 8.132, 10535.017, 428.074, 52871.889 24/09/26,09:27:27,09,09,1, 11.9,1,1, 8.132, 10535.025, 428.088, 52871.881 24/09/26,09:27:27,10,09,1, 11.9,1,1, 8.132, 10535.036, 428.086, 52871.869 24/09/26,09:27:27,11,09,1, 11.9,1,1, 8.132, 10535.038, 428.107, 52871.926 24/09/26,09:27:27,12,09,1, 11.9,1,1, 8.132, 10535.022, 428.096, 52871.842 24/09/26,09:27:27,13,09,1, 11.9,1,1, 8.132, 10535.047, 428.069, 52871.836 24/09/26,09:27:27,14,09,1, 11.9,1,1, 8.132, 10535.047, 428.106, 52871.913 24/09/26,09:27:27,15,09,1, 11.9,1,1, 8.132, 10535.068, 428.096, 52871.916 24/09/26,09:27:27,16,09,1, 11.9,1,1, 8.132, 10535.080, 428.103, 52871.927 24/09/26,09:27:27,17,09,1, 11.9,1,1, 8.132, 10535.066, 428.085, 52871.873 24/09/26,09:27:27,18,09,1, 11.9,1,1, 8.132, 10535.091, 428.109, 52871.931 24/09/26,09:27:27,19,09,1, 11.9,1,1, 8.132, 10535.059, 428.114, 52871.973 24/09/26,09:27:28,00,09,1, 11.9,1,1, 8.137, 10535.054, 428.114, 52871.973 24/09/26,09:27:28,01,09,1, 11.9,1,1, 8.137, 10535.073, 428.095, 52871.840 24/09/26,09:27:28,02,09,1, 11.9,1,1, 8.137, 10535.073, 428.113, 52871.952 24/09/26,09:27:28,03,09,1, 11.9,1,1, 8.137, 10535.084, 428.109, 52871.940 24/09/26,09:27:28,04,09,1, 11.9,1,1, 8.137, 10535.098, 428.068, 52871.900 24/09/26,09:27:28,05,09,1, 11.9,1,1, 8.137, 10535.087, 428.106, 52871.918 24/09/26,09:27:28,06,09,1, 11.9,1,1, 8.137, 10535.113, 428.097, 52871.900 24/09/26,09:27:28,07,09,1, 11.9,1,1, 8.137, 10535.099, 428.089, 52871.924 24/09/26,09:27:28,08,09,1, 11.9,1,1, 8.137, 10535.136, 428.097, 52871.881 24/09/26,09:27:28,09,09,1, 11.9,1,1, 8.137, 10535.123, 428.120, 52871.900 24/09/26,09:27:28,10,09,1, 11.9,1,1, 8.137, 10535.106, 428.122, 52871.910 24/09/26,09:27:28,11,09,1, 11.9,1,1, 8.137, 10535.111, 428.099, 52871.887 24/09/26,09:27:28,12,09,1, 11.9,1,1, 8.137, 10535.120, 428.100, 52871.824 24/09/26,09:27:28,13,09,1, 11.9,1,1, 8.137, 10535.137, 428.112, 52871.850 24/09/26,09:27:28,14,09,1, 11.9,1,1, 8.137, 10535.130, 428.114, 52871.838 24/09/26,09:27:28,15,09,1, 11.9,1,1, 8.137, 10535.138, 428.110, 52871.878 24/09/26,09:27:28,16,09,1, 11.9,1,1, 8.137, 10535.124, 428.104, 52871.924 24/09/26,09:27:28,17,09,1, 11.9,1,1, 8.137, 10535.118, 428.099, 52871.848 24/09/26,09:27:28,18,09,1, 11.9,1,1, 8.137, 10535.155, 428.134, 52871.866 24/09/26,09:27:28,19,09,1, 11.9,1,1, 8.137, 10535.178, 428.122, 52871.913 24/09/26,09:27:29,00,08,1, 11.9,1,1, 8.137, 10535.171, 428.122, 52871.913 24/09/26,09:27:29,01,08,1, 11.9,1,1, 8.137, 10535.165, 428.095, 52871.907 24/09/26,09:27:29,02,08,1, 11.9,1,1, 8.137, 10535.185, 428.143, 52871.905 24/09/26,09:27:29,03,08,1, 11.9,1,1, 8.137, 10535.175, 428.102, 52871.898 24/09/26,09:27:29,04,08,1, 11.9,1,1, 8.137, 10535.168, 428.126, 52871.907 24/09/26,09:27:29,05,08,1, 11.9,1,1, 8.137, 10535.194, 428.117, 52871.908 24/09/26,09:27:29,06,08,1, 11.9,1,1, 8.137, 10535.160, 428.106, 52871.887 24/09/26,09:27:29,07,08,1, 11.9,1,1, 8.137, 10535.195, 428.140, 52871.850 24/09/26,09:27:29,08,08,1, 11.9,1,1, 8.137, 10535.226, 428.132, 52871.857 24/09/26,09:27:29,09,08,1, 11.9,1,1, 8.137, 10535.193, 428.146, 52871.880 24/09/26,09:27:29,10,08,1, 11.9,1,1, 8.137, 10535.213, 428.149, 52871.874 24/09/26,09:27:29,11,08,1, 11.9,1,1, 8.137, 10535.211, 428.129, 52871.846 24/09/26,09:27:29,12,08,1, 11.9,1,1, 8.137, 10535.219, 428.156, 52871.908 24/09/26,09:27:29,13,08,1, 11.9,1,1, 8.137, 10535.220, 428.132, 52871.931 24/09/26,09:27:29,14,08,1, 11.9,1,1, 8.137, 10535.239, 428.108, 52871.880 24/09/26,09:27:29,15,08,1, 11.9,1,1, 8.137, 10535.232, 428.105, 52871.844 24/09/26,09:27:29,16,08,1, 11.9,1,1, 8.137, 10535.241, 428.148, 52871.901 24/09/26,09:27:29,17,08,1, 11.9,1,1, 8.137, 10535.229, 428.158, 52871.889 24/09/26,09:27:29,18,08,1, 11.9,1,1, 8.137, 10535.235, 428.136, 52871.890 24/09/26,09:27:29,19,08,1, 11.9,1,1, 8.137, 10535.237, 428.127, 52871.919 24/09/26,09:27:30,00,09,1, 11.9,1,1, 8.135, 10535.229, 428.127, 52871.919 24/09/26,09:27:30,01,09,1, 11.9,1,1, 8.135, 10535.262, 428.165, 52871.909 24/09/26,09:27:30,02,09,1, 11.9,1,1, 8.135, 10535.218, 428.144, 52871.825 24/09/26,09:27:30,03,09,1, 11.9,1,1, 8.135, 10535.261, 428.153, 52871.855 24/09/26,09:27:30,04,09,1, 11.9,1,1, 8.135, 10535.253, 428.165, 52871.908 24/09/26,09:27:30,05,09,1, 11.9,1,1, 8.135, 10535.246, 428.156, 52871.888 24/09/26,09:27:30,06,09,1, 11.9,1,1, 8.135, 10535.267, 428.156, 52871.866 24/09/26,09:27:30,07,09,1, 11.9,1,1, 8.135, 10535.254, 428.160, 52871.905 24/09/26,09:27:30,08,09,1, 11.9,1,1, 8.135, 10535.271, 428.173, 52871.831 24/09/26,09:27:30,09,09,1, 11.9,1,1, 8.135, 10535.292, 428.180, 52871.890 24/09/26,09:27:30,10,09,1, 11.9,1,1, 8.135, 10535.286, 428.160, 52871.886 24/09/26,09:27:30,11,09,1, 11.9,1,1, 8.135, 10535.266, 428.175, 52871.885 24/09/26,09:27:30,12,09,1, 11.9,1,1, 8.135, 10535.264, 428.184, 52871.932 24/09/26,09:27:30,13,09,1, 11.9,1,1, 8.135, 10535.294, 428.174, 52871.818 24/09/26,09:27:30,14,09,1, 11.9,1,1, 8.135, 10535.260, 428.161, 52871.827 24/09/26,09:27:30,15,09,1, 11.9,1,1, 8.135, 10535.278, 428.182, 52871.876 24/09/26,09:27:30,16,09,1, 11.9,1,1, 8.135, 10535.287, 428.198, 52871.902 24/09/26,09:27:30,17,09,1, 11.9,1,1, 8.135, 10535.257, 428.173, 52871.840 24/09/26,09:27:30,18,09,1, 11.9,1,1, 8.135, 10535.281, 428.168, 52871.812 24/09/26,09:27:30,19,09,1, 11.9,1,1, 8.135, 10535.282, 428.185, 52871.851 24/09/26,09:27:31,00,09,1, 11.8,1,1, 8.138, 10535.280, 428.185, 52871.851 24/09/26,09:27:31,01,09,1, 11.8,1,1, 8.138, 10535.315, 428.184, 52871.879 24/09/26,09:27:31,02,09,1, 11.8,1,1, 8.138, 10535.281, 428.199, 52871.922 24/09/26,09:27:31,03,09,1, 11.8,1,1, 8.138, 10535.303, 428.189, 52871.923 24/09/26,09:27:31,04,09,1, 11.8,1,1, 8.138, 10535.317, 428.187, 52871.931 24/09/26,09:27:31,05,09,1, 11.8,1,1, 8.138, 10535.318, 428.199, 52871.840 24/09/26,09:27:31,06,09,1, 11.8,1,1, 8.138, 10535.314, 428.204, 52871.876 24/09/26,09:27:31,07,09,1, 11.8,1,1, 8.138, 10535.311, 428.217, 52871.867 24/09/26,09:27:31,08,09,1, 11.8,1,1, 8.138, 10535.311, 428.206, 52871.955 24/09/26,09:27:31,09,09,1, 11.8,1,1, 8.138, 10535.287, 428.202, 52871.929 24/09/26,09:27:31,10,09,1, 11.8,1,1, 8.138, 10535.302, 428.239, 52871.938 24/09/26,09:27:31,11,09,1, 11.8,1,1, 8.138, 10535.269, 428.250, 52872.314 24/09/26,09:27:31,12,09,1, 11.8,1,1, 8.138, 10535.315, 428.209, 52871.999 24/09/26,09:27:31,13,09,1, 11.8,1,1, 8.138, 10535.293, 428.163, 52871.885 24/09/26,09:27:31,14,09,1, 11.8,1,1, 8.138, 10535.332, 428.196, 52871.894 24/09/26,09:27:31,15,09,1, 11.8,1,1, 8.138, 10535.322, 428.253, 52871.844 24/09/26,09:27:31,16,09,1, 11.8,1,1, 8.138, 10535.304, 428.211, 52871.880 24/09/26,09:27:31,17,09,1, 11.8,1,1, 8.138, 10535.298, 428.185, 52871.923 24/09/26,09:27:31,18,09,1, 11.8,1,1, 8.138, 10535.294, 428.222, 52871.932 24/09/26,09:27:31,19,09,1, 11.8,1,1, 8.138, 10535.294, 428.216, 52871.890 24/09/26,09:27:32,00,09,1, 11.9,1,1, 8.137, 10535.288, 428.216, 52871.890 24/09/26,09:27:32,01,09,1, 11.9,1,1, 8.137, 10535.299, 428.205, 52871.811 24/09/26,09:27:32,02,09,1, 11.9,1,1, 8.137, 10535.302, 428.214, 52871.862 24/09/26,09:27:32,03,09,1, 11.9,1,1, 8.137, 10535.309, 428.214, 52871.856 24/09/26,09:27:32,04,09,1, 11.9,1,1, 8.137, 10535.277, 428.214, 52871.859 24/09/26,09:27:32,05,09,1, 11.9,1,1, 8.137, 10535.294, 428.235, 52871.928 24/09/26,09:27:32,06,09,1, 11.9,1,1, 8.137, 10535.308, 428.232, 52871.922 24/09/26,09:27:32,07,09,1, 11.9,1,1, 8.137, 10535.307, 428.220, 52871.738 24/09/26,09:27:32,08,09,1, 11.9,1,1, 8.137, 10535.322, 428.227, 52871.917 24/09/26,09:27:32,09,09,1, 11.9,1,1, 8.137, 10535.318, 428.239, 52871.885 24/09/26,09:27:32,10,09,1, 11.9,1,1, 8.137, 10535.324, 428.247, 52871.896 24/09/26,09:27:32,11,09,1, 11.9,1,1, 8.137, 10535.308, 428.241, 52871.905 24/09/26,09:27:32,12,09,1, 11.9,1,1, 8.137, 10535.286, 428.205, 52871.853 24/09/26,09:27:32,13,09,1, 11.9,1,1, 8.137, 10535.278, 428.225, 52871.971 24/09/26,09:27:32,14,09,1, 11.9,1,1, 8.137, 10535.265, 428.271, 52871.953 24/09/26,09:27:32,15,09,1, 11.9,1,1, 8.137, 10535.293, 428.244, 52871.902 24/09/26,09:27:32,16,09,1, 11.9,1,1, 8.137, 10535.300, 428.231, 52871.891 24/09/26,09:27:32,17,09,1, 11.9,1,1, 8.137, 10535.281, 428.250, 52871.961 24/09/26,09:27:32,18,09,1, 11.9,1,1, 8.137, 10535.282, 428.265, 52871.873 24/09/26,09:27:32,19,09,1, 11.9,1,1, 8.137, 10535.309, 428.245, 52871.900 24/09/26,09:27:33,00,08,1, 11.9,1,1, 8.135, 10535.305, 428.245, 52871.900 24/09/26,09:27:33,01,08,1, 11.9,1,1, 8.135, 10535.310, 428.247, 52871.941 24/09/26,09:27:33,02,08,1, 11.9,1,1, 8.135, 10535.291, 428.231, 52871.922 24/09/26,09:27:33,03,08,1, 11.9,1,1, 8.135, 10535.290, 428.222, 52871.914 24/09/26,09:27:33,04,08,1, 11.9,1,1, 8.135, 10535.306, 428.223, 52871.947 24/09/26,09:27:33,05,08,1, 11.9,1,1, 8.135, 10535.312, 428.255, 52871.912 24/09/26,09:27:33,06,08,1, 11.9,1,1, 8.135, 10535.304, 428.227, 52871.946 24/09/26,09:27:33,07,08,1, 11.9,1,1, 8.135, 10535.307, 428.238, 52871.902 24/09/26,09:27:33,08,08,1, 11.9,1,1, 8.135, 10535.311, 428.241, 52871.898 24/09/26,09:27:33,09,08,1, 11.9,1,1, 8.135, 10535.287, 428.261, 52871.972 24/09/26,09:27:33,10,08,1, 11.9,1,1, 8.135, 10535.307, 428.257, 52871.950 24/09/26,09:27:33,11,08,1, 11.9,1,1, 8.135, 10535.286, 428.219, 52871.884 24/09/26,09:27:33,12,08,1, 11.9,1,1, 8.135, 10535.323, 428.243, 52871.938 24/09/26,09:27:33,13,08,1, 11.9,1,1, 8.135, 10535.302, 428.259, 52871.960 24/09/26,09:27:33,14,08,1, 11.9,1,1, 8.135, 10535.308, 428.236, 52871.857 24/09/26,09:27:33,15,08,1, 11.9,1,1, 8.135, 10535.317, 428.247, 52871.856 24/09/26,09:27:33,16,08,1, 11.9,1,1, 8.135, 10535.292, 428.248, 52871.931 24/09/26,09:27:33,17,08,1, 11.9,1,1, 8.135, 10535.306, 428.265, 52871.961 24/09/26,09:27:33,18,08,1, 11.9,1,1, 8.135, 10535.291, 428.242, 52871.964 24/09/26,09:27:33,19,08,1, 11.9,1,1, 8.135, 10535.296, 428.222, 52871.884 24/09/26,09:27:34,00,09,1, 11.9,1,1, 8.141, 10535.288, 428.222, 52871.884 24/09/26,09:27:34,01,09,1, 11.9,1,1, 8.141, 10535.314, 428.264, 52871.904 24/09/26,09:27:34,02,09,1, 11.9,1,1, 8.141, 10535.307, 428.253, 52871.953 24/09/26,09:27:34,03,09,1, 11.9,1,1, 8.141, 10535.317, 428.249, 52871.985 24/09/26,09:27:34,04,09,1, 11.9,1,1, 8.141, 10535.298, 428.258, 52871.924 24/09/26,09:27:34,05,09,1, 11.9,1,1, 8.141, 10535.301, 428.227, 52871.885 24/09/26,09:27:34,06,09,1, 11.9,1,1, 8.141, 10535.283, 428.244, 52871.873 24/09/26,09:27:34,07,09,1, 11.9,1,1, 8.141, 10535.318, 428.247, 52871.922 24/09/26,09:27:34,08,09,1, 11.9,1,1, 8.141, 10535.292, 428.241, 52871.854 24/09/26,09:27:34,09,09,1, 11.9,1,1, 8.141, 10535.285, 428.230, 52871.935 24/09/26,09:27:34,10,09,1, 11.9,1,1, 8.141, 10535.319, 428.216, 52871.866 24/09/26,09:27:34,11,09,1, 11.9,1,1, 8.141, 10535.326, 428.225, 52871.871 24/09/26,09:27:34,12,09,1, 11.9,1,1, 8.141, 10535.309, 428.238, 52871.905 24/09/26,09:27:34,13,09,1, 11.9,1,1, 8.141, 10535.325, 428.231, 52871.902 24/09/26,09:27:34,14,09,1, 11.9,1,1, 8.141, 10535.303, 428.222, 52871.942 24/09/26,09:27:34,15,09,1, 11.9,1,1, 8.141, 10535.328, 428.225, 52871.943 24/09/26,09:27:34,16,09,1, 11.9,1,1, 8.141, 10535.313, 428.234, 52871.908 24/09/26,09:27:34,17,09,1, 11.9,1,1, 8.141, 10535.313, 428.248, 52871.878 24/09/26,09:27:34,18,09,1, 11.9,1,1, 8.141, 10535.324, 428.231, 52871.921 24/09/26,09:27:34,19,09,1, 11.9,1,1, 8.141, 10535.326, 428.222, 52871.926 24/09/26,09:27:35,00,10,1, 11.9,1,1, 8.138, 10535.321, 428.222, 52871.926 24/09/26,09:27:35,01,10,1, 11.9,1,1, 8.138, 10535.318, 428.235, 52871.961 24/09/26,09:27:35,02,10,1, 11.9,1,1, 8.138, 10535.323, 428.226, 52871.901 24/09/26,09:27:35,03,10,1, 11.9,1,1, 8.138, 10535.342, 428.217, 52871.931 24/09/26,09:27:35,04,10,1, 11.9,1,1, 8.138, 10535.333, 428.224, 52871.894 24/09/26,09:27:35,05,10,1, 11.9,1,1, 8.138, 10535.327, 428.196, 52871.910 24/09/26,09:27:35,06,10,1, 11.9,1,1, 8.138, 10535.356, 428.218, 52871.896 24/09/26,09:27:35,07,10,1, 11.9,1,1, 8.138, 10535.345, 428.243, 52871.994 24/09/26,09:27:35,08,10,1, 11.9,1,1, 8.138, 10535.322, 428.215, 52871.926 24/09/26,09:27:35,09,10,1, 11.9,1,1, 8.138, 10535.331, 428.212, 52871.878 24/09/26,09:27:35,10,10,1, 11.9,1,1, 8.138, 10535.353, 428.228, 52871.900 24/09/26,09:27:35,11,10,1, 11.9,1,1, 8.138, 10535.326, 428.226, 52871.924 24/09/26,09:27:35,12,10,1, 11.9,1,1, 8.138, 10535.343, 428.228, 52871.894 24/09/26,09:27:35,13,10,1, 11.9,1,1, 8.138, 10535.331, 428.211, 52871.877 24/09/26,09:27:35,14,10,1, 11.9,1,1, 8.138, 10535.335, 428.232, 52871.954 24/09/26,09:27:35,15,10,1, 11.9,1,1, 8.138, 10535.336, 428.232, 52871.950 24/09/26,09:27:35,16,10,1, 11.9,1,1, 8.138, 10535.331, 428.209, 52871.855 24/09/26,09:27:35,17,10,1, 11.9,1,1, 8.138, 10535.351, 428.216, 52871.920 24/09/26,09:27:35,18,10,1, 11.9,1,1, 8.138, 10535.342, 428.236, 52871.917 24/09/26,09:27:35,19,10,1, 11.9,1,1, 8.138, 10535.339, 428.201, 52871.855 24/09/26,09:27:36,00,09,1, 11.9,1,1, 8.140, 10535.338, 428.201, 52871.855 24/09/26,09:27:36,01,09,1, 11.9,1,1, 8.140, 10535.360, 428.236, 52871.905 24/09/26,09:27:36,02,09,1, 11.9,1,1, 8.140, 10535.346, 428.220, 52871.913 24/09/26,09:27:36,03,09,1, 11.9,1,1, 8.140, 10535.334, 428.208, 52871.916 24/09/26,09:27:36,04,09,1, 11.9,1,1, 8.140, 10535.339, 428.205, 52871.916 24/09/26,09:27:36,05,09,1, 11.9,1,1, 8.140, 10535.342, 428.200, 52871.927 24/09/26,09:27:36,06,09,1, 11.9,1,1, 8.140, 10535.350, 428.242, 52871.898 24/09/26,09:27:36,07,09,1, 11.9,1,1, 8.140, 10535.350, 428.215, 52871.856 24/09/26,09:27:36,08,09,1, 11.9,1,1, 8.140, 10535.337, 428.203, 52871.941 24/09/26,09:27:36,09,09,1, 11.9,1,1, 8.140, 10535.340, 428.215, 52871.870 24/09/26,09:27:36,10,09,1, 11.9,1,1, 8.140, 10535.338, 428.199, 52871.877 24/09/26,09:27:36,11,09,1, 11.9,1,1, 8.140, 10535.343, 428.181, 52871.881 24/09/26,09:27:36,12,09,1, 11.9,1,1, 8.140, 10535.330, 428.191, 52871.904 24/09/26,09:27:36,13,09,1, 11.9,1,1, 8.140, 10535.333, 428.197, 52871.907 24/09/26,09:27:36,14,09,1, 11.9,1,1, 8.140, 10535.340, 428.181, 52871.909 24/09/26,09:27:36,15,09,1, 11.9,1,1, 8.140, 10535.344, 428.188, 52871.905 24/09/26,09:27:36,16,09,1, 11.9,1,1, 8.140, 10535.365, 428.196, 52871.935 24/09/26,09:27:36,17,09,1, 11.9,1,1, 8.140, 10535.323, 428.213, 52871.950 24/09/26,09:27:36,18,09,1, 11.9,1,1, 8.140, 10535.339, 428.173, 52871.930 24/09/26,09:27:36,19,09,1, 11.9,1,1, 8.140, 10535.336, 428.181, 52871.898 24/09/26,09:27:37,00,09,1, 11.9,1,1, 8.135, 10535.330, 428.181, 52871.898 24/09/26,09:27:37,01,09,1, 11.9,1,1, 8.135, 10535.310, 428.199, 52871.957 24/09/26,09:27:37,02,09,1, 11.9,1,1, 8.135, 10535.325, 428.165, 52871.893 24/09/26,09:27:37,03,09,1, 11.9,1,1, 8.135, 10535.322, 428.169, 52871.876 24/09/26,09:27:37,04,09,1, 11.9,1,1, 8.135, 10535.308, 428.197, 52871.883 24/09/26,09:27:37,05,09,1, 11.9,1,1, 8.135, 10535.343, 428.196, 52871.893 24/09/26,09:27:37,06,09,1, 11.9,1,1, 8.135, 10535.319, 428.171, 52871.899 24/09/26,09:27:37,07,09,1, 11.9,1,1, 8.135, 10535.317, 428.196, 52871.934 24/09/26,09:27:37,08,09,1, 11.9,1,1, 8.135, 10535.339, 428.192, 52871.890 24/09/26,09:27:37,09,09,1, 11.9,1,1, 8.135, 10535.346, 428.217, 52871.865 24/09/26,09:27:37,10,09,1, 11.9,1,1, 8.135, 10535.308, 428.179, 52871.917 24/09/26,09:27:37,11,09,1, 11.9,1,1, 8.135, 10535.317, 428.179, 52871.931 24/09/26,09:27:37,12,09,1, 11.9,1,1, 8.135, 10535.334, 428.191, 52871.914 24/09/26,09:27:37,13,09,1, 11.9,1,1, 8.135, 10535.315, 428.184, 52871.865 24/09/26,09:27:37,14,09,1, 11.9,1,1, 8.135, 10535.307, 428.172, 52871.858 24/09/26,09:27:37,15,09,1, 11.9,1,1, 8.135, 10535.291, 428.219, 52871.944 24/09/26,09:27:37,16,09,1, 11.9,1,1, 8.135, 10535.291, 428.205, 52871.958 24/09/26,09:27:37,17,09,1, 11.9,1,1, 8.135, 10535.319, 428.187, 52871.876 24/09/26,09:27:37,18,09,1, 11.9,1,1, 8.135, 10535.302, 428.189, 52871.877 24/09/26,09:27:37,19,09,1, 11.9,1,1, 8.135, 10535.287, 428.214, 52871.978 24/09/26,09:27:38,00,08,1, 11.9,1,1, 8.138, 10535.280, 428.214, 52871.978 24/09/26,09:27:38,01,08,1, 11.9,1,1, 8.138, 10535.294, 428.151, 52871.950 24/09/26,09:27:38,02,08,1, 11.9,1,1, 8.138, 10535.304, 428.174, 52871.877 24/09/26,09:27:38,03,08,1, 11.9,1,1, 8.138, 10535.303, 428.174, 52871.908 24/09/26,09:27:38,04,08,1, 11.9,1,1, 8.138, 10535.298, 428.175, 52871.945 24/09/26,09:27:38,05,08,1, 11.9,1,1, 8.138, 10535.288, 428.164, 52871.835 24/09/26,09:27:38,06,08,1, 11.9,1,1, 8.138, 10535.302, 428.205, 52871.891 24/09/26,09:27:38,07,08,1, 11.9,1,1, 8.138, 10535.281, 428.188, 52871.908 24/09/26,09:27:38,08,08,1, 11.9,1,1, 8.138, 10535.265, 428.169, 52871.901 24/09/26,09:27:38,09,08,1, 11.9,1,1, 8.138, 10535.281, 428.162, 52871.949 24/09/26,09:27:38,10,08,1, 11.9,1,1, 8.138, 10535.287, 428.166, 52871.901 24/09/26,09:27:38,11,08,1, 11.9,1,1, 8.138, 10535.283, 428.177, 52871.925 24/09/26,09:27:38,12,08,1, 11.9,1,1, 8.138, 10535.269, 428.150, 52871.909 24/09/26,09:27:38,13,08,1, 11.9,1,1, 8.138, 10535.275, 428.191, 52871.914 24/09/26,09:27:38,14,08,1, 11.9,1,1, 8.138, 10535.287, 428.189, 52871.956 24/09/26,09:27:38,15,08,1, 11.9,1,1, 8.138, 10535.281, 428.162, 52871.923 24/09/26,09:27:38,16,08,1, 11.9,1,1, 8.138, 10535.266, 428.150, 52871.889 24/09/26,09:27:38,17,08,1, 11.9,1,1, 8.138, 10535.267, 428.144, 52871.895 24/09/26,09:27:38,18,08,1, 11.9,1,1, 8.138, 10535.271, 428.157, 52871.959 24/09/26,09:27:38,19,08,1, 11.9,1,1, 8.138, 10535.266, 428.158, 52871.931 24/09/26,09:27:39,00,07,1, 11.9,1,1, 8.138, 10535.263, 428.158, 52871.931 24/09/26,09:27:39,01,07,1, 11.9,1,1, 8.138, 10535.294, 428.131, 52871.887 24/09/26,09:27:39,02,07,1, 11.9,1,1, 8.138, 10535.278, 428.167, 52871.945 24/09/26,09:27:39,03,07,1, 11.9,1,1, 8.138, 10535.234, 428.170, 52871.911 24/09/26,09:27:39,04,07,1, 11.9,1,1, 8.138, 10535.209, 428.145, 52871.937 24/09/26,09:27:39,05,07,1, 11.9,1,1, 8.138, 10535.218, 428.156, 52871.988 24/09/26,09:27:39,06,07,1, 11.9,1,1, 8.138, 10535.220, 428.172, 52871.980 24/09/26,09:27:39,07,07,1, 11.9,1,1, 8.138, 10535.246, 428.131, 52871.873 24/09/26,09:27:39,08,07,1, 11.9,1,1, 8.138, 10535.271, 428.137, 52871.907 24/09/26,09:27:39,09,07,1, 11.9,1,1, 8.138, 10535.256, 428.163, 52871.902 24/09/26,09:27:39,10,07,1, 11.9,1,1, 8.138, 10535.286, 428.146, 52871.902 24/09/26,09:27:39,11,07,1, 11.9,1,1, 8.138, 10535.250, 428.127, 52871.911 24/09/26,09:27:39,12,07,1, 11.9,1,1, 8.138, 10535.216, 428.137, 52871.905 24/09/26,09:27:39,13,07,1, 11.9,1,1, 8.138, 10535.256, 428.165, 52871.941 24/09/26,09:27:39,14,07,1, 11.9,1,1, 8.138, 10535.254, 428.169, 52871.988 24/09/26,09:27:39,15,07,1, 11.9,1,1, 8.138, 10535.242, 428.131, 52871.932 24/09/26,09:27:39,16,07,1, 11.9,1,1, 8.138, 10535.251, 428.135, 52871.922 24/09/26,09:27:39,17,07,1, 11.9,1,1, 8.138, 10535.268, 428.163, 52871.904 24/09/26,09:27:39,18,07,1, 11.9,1,1, 8.138, 10535.227, 428.146, 52871.919 24/09/26,09:27:39,19,07,1, 11.9,1,1, 8.138, 10535.227, 428.118, 52871.934 24/09/26,09:27:40,00,07,1, 11.9,1,1, 8.137, 10535.221, 428.118, 52871.934 24/09/26,09:27:40,01,07,1, 11.9,1,1, 8.137, 10535.221, 428.117, 52871.893 24/09/26,09:27:40,02,07,1, 11.9,1,1, 8.137, 10535.207, 428.114, 52871.883 24/09/26,09:27:40,03,07,1, 11.9,1,1, 8.137, 10535.212, 428.136, 52872.011 24/09/26,09:27:40,04,07,1, 11.9,1,1, 8.137, 10535.228, 428.141, 52871.999 24/09/26,09:27:40,05,07,1, 11.9,1,1, 8.137, 10535.238, 428.116, 52871.922 24/09/26,09:27:40,06,07,1, 11.9,1,1, 8.137, 10535.239, 428.112, 52871.922 24/09/26,09:27:40,07,07,1, 11.9,1,1, 8.137, 10535.218, 428.115, 52871.968 24/09/26,09:27:40,08,07,1, 11.9,1,1, 8.137, 10535.216, 428.119, 52871.992 24/09/26,09:27:40,09,07,1, 11.9,1,1, 8.137, 10535.185, 428.110, 52871.924 24/09/26,09:27:40,10,07,1, 11.9,1,1, 8.137, 10535.210, 428.089, 52871.951 24/09/26,09:27:40,11,07,1, 11.9,1,1, 8.137, 10535.223, 428.098, 52871.970 24/09/26,09:27:40,12,07,1, 11.9,1,1, 8.137, 10535.200, 428.142, 52872.006 24/09/26,09:27:40,13,07,1, 11.9,1,1, 8.137, 10535.205, 428.119, 52871.886 24/09/26,09:27:40,14,07,1, 11.9,1,1, 8.137, 10535.202, 428.088, 52871.919 24/09/26,09:27:40,15,07,1, 11.9,1,1, 8.137, 10535.224, 428.099, 52871.934 24/09/26,09:27:40,16,07,1, 11.9,1,1, 8.137, 10535.209, 428.120, 52872.000 24/09/26,09:27:40,17,07,1, 11.9,1,1, 8.137, 10535.194, 428.090, 52871.980 24/09/26,09:27:40,18,07,1, 11.9,1,1, 8.137, 10535.201, 428.083, 52871.956 24/09/26,09:27:40,19,07,1, 11.9,1,1, 8.137, 10535.211, 428.082, 52871.994 24/09/26,09:27:41,00,07,1, 11.9,1,1, 8.140, 10535.204, 428.082, 52871.994 24/09/26,09:27:41,01,07,1, 11.9,1,1, 8.140, 10535.188, 428.066, 52871.900 24/09/26,09:27:41,02,07,1, 11.9,1,1, 8.140, 10535.182, 428.076, 52871.888 24/09/26,09:27:41,03,07,1, 11.9,1,1, 8.140, 10535.176, 428.070, 52871.910 24/09/26,09:27:41,04,07,1, 11.9,1,1, 8.140, 10535.175, 428.055, 52871.952 24/09/26,09:27:41,05,07,1, 11.9,1,1, 8.140, 10535.169, 428.075, 52871.855 24/09/26,09:27:41,06,07,1, 11.9,1,1, 8.140, 10535.143, 428.051, 52871.878 24/09/26,09:27:41,07,07,1, 11.9,1,1, 8.140, 10535.182, 428.056, 52871.934 24/09/26,09:27:41,08,07,1, 11.9,1,1, 8.140, 10535.148, 428.035, 52871.930 24/09/26,09:27:41,09,07,1, 11.9,1,1, 8.140, 10535.165, 428.014, 52871.928 24/09/26,09:27:41,10,07,1, 11.9,1,1, 8.140, 10535.144, 428.032, 52871.967 24/09/26,09:27:41,11,07,1, 11.9,1,1, 8.140, 10535.169, 428.047, 52871.888 24/09/26,09:27:41,12,07,1, 11.9,1,1, 8.140, 10535.151, 428.021, 52871.910 24/09/26,09:27:41,13,07,1, 11.9,1,1, 8.140, 10535.172, 428.004, 52871.887 24/09/26,09:27:41,14,07,1, 11.9,1,1, 8.140, 10535.147, 428.033, 52871.903 24/09/26,09:27:41,15,07,1, 11.9,1,1, 8.140, 10535.149, 428.015, 52871.930 24/09/26,09:27:41,16,07,1, 11.9,1,1, 8.140, 10535.141, 428.001, 52871.929 24/09/26,09:27:41,17,07,1, 11.9,1,1, 8.140, 10535.135, 428.009, 52871.879 24/09/26,09:27:41,18,07,1, 11.9,1,1, 8.140, 10535.156, 428.014, 52871.848 24/09/26,09:27:41,19,07,1, 11.9,1,1, 8.140, 10535.168, 427.979, 52871.866 24/09/26,09:27:42,00,07,1, 11.9,1,1, 8.138, 10535.163, 427.979, 52871.866 24/09/26,09:27:42,01,07,1, 11.9,1,1, 8.138, 10535.142, 427.992, 52871.907 24/09/26,09:27:42,02,07,1, 11.9,1,1, 8.138, 10535.162, 428.011, 52871.900 24/09/26,09:27:42,03,07,1, 11.9,1,1, 8.138, 10535.163, 427.978, 52871.914 24/09/26,09:27:42,04,07,1, 11.9,1,1, 8.138, 10535.125, 427.953, 52871.908 24/09/26,09:27:42,05,07,1, 11.9,1,1, 8.138, 10535.142, 427.958, 52871.905 24/09/26,09:27:42,06,07,1, 11.9,1,1, 8.138, 10535.141, 427.977, 52871.905 24/09/26,09:27:42,07,07,1, 11.9,1,1, 8.138, 10535.142, 427.967, 52871.950 24/09/26,09:27:42,08,07,1, 11.9,1,1, 8.138, 10535.132, 427.954, 52871.830 24/09/26,09:27:42,09,07,1, 11.9,1,1, 8.138, 10535.135, 427.936, 52871.835 24/09/26,09:27:42,10,07,1, 11.9,1,1, 8.138, 10535.111, 427.945, 52871.802 24/09/26,09:27:42,11,07,1, 11.9,1,1, 8.138, 10535.107, 427.930, 52871.866 24/09/26,09:27:42,12,07,1, 11.9,1,1, 8.138, 10535.118, 427.945, 52871.870 24/09/26,09:27:42,13,07,1, 11.9,1,1, 8.138, 10535.112, 427.934, 52871.868 24/09/26,09:27:42,14,07,1, 11.9,1,1, 8.138, 10535.131, 427.890, 52871.793 24/09/26,09:27:42,15,07,1, 11.9,1,1, 8.138, 10535.122, 427.910, 52871.906 24/09/26,09:27:42,16,07,1, 11.9,1,1, 8.138, 10535.113, 427.903, 52871.858 24/09/26,09:27:42,17,07,1, 11.9,1,1, 8.138, 10535.120, 427.909, 52871.907 24/09/26,09:27:42,18,07,1, 11.9,1,1, 8.138, 10535.094, 427.879, 52871.752 24/09/26,09:27:42,19,07,1, 11.9,1,1, 8.138, 10535.101, 427.856, 52871.802 24/09/26,09:27:43,00,07,1, 11.9,1,1, 8.140, 10535.096, 427.856, 52871.802 24/09/26,09:27:43,01,07,1, 11.9,1,1, 8.140, 10535.116, 427.889, 52871.893 24/09/26,09:27:43,02,07,1, 11.9,1,1, 8.140, 10535.134, 427.868, 52871.830 24/09/26,09:27:43,03,07,1, 11.9,1,1, 8.140, 10535.090, 427.835, 52871.851 24/09/26,09:27:43,04,07,1, 11.9,1,1, 8.140, 10535.102, 427.870, 52871.817 24/09/26,09:27:43,05,07,1, 11.9,1,1, 8.140, 10535.110, 427.842, 52871.859 24/09/26,09:27:43,06,07,1, 11.9,1,1, 8.140, 10535.096, 427.814, 52871.862 24/09/26,09:27:43,07,07,1, 11.9,1,1, 8.140, 10535.129, 427.842, 52871.773 24/09/26,09:27:43,08,07,1, 11.9,1,1, 8.140, 10535.103, 427.829, 52871.799 24/09/26,09:27:43,09,07,1, 11.9,1,1, 8.140, 10535.105, 427.835, 52871.877 24/09/26,09:27:43,10,07,1, 11.9,1,1, 8.140, 10535.086, 427.818, 52871.792 24/09/26,09:27:43,11,07,1, 11.9,1,1, 8.140, 10535.088, 427.785, 52871.839 24/09/26,09:27:43,12,07,1, 11.9,1,1, 8.140, 10535.093, 427.796, 52871.857 24/09/26,09:27:43,13,07,1, 11.9,1,1, 8.140, 10535.090, 427.788, 52871.789 24/09/26,09:27:43,14,07,1, 11.9,1,1, 8.140, 10535.060, 427.771, 52871.777 24/09/26,09:27:43,15,07,1, 11.9,1,1, 8.140, 10535.092, 427.791, 52871.824 24/09/26,09:27:43,16,07,1, 11.9,1,1, 8.140, 10535.058, 427.772, 52871.824 24/09/26,09:27:43,17,07,1, 11.9,1,1, 8.140, 10535.090, 427.751, 52871.833 24/09/26,09:27:43,18,07,1, 11.9,1,1, 8.140, 10535.084, 427.735, 52871.812 24/09/26,09:27:43,19,07,1, 11.9,1,1, 8.140, 10535.084, 427.767, 52871.876 24/09/26,09:27:44,00,08,1, 11.9,1,1, 8.141, 10535.079, 427.767, 52871.876 24/09/26,09:27:44,01,08,1, 11.9,1,1, 8.141, 10535.051, 427.705, 52871.807 24/09/26,09:27:44,02,08,1, 11.9,1,1, 8.141, 10535.067, 427.710, 52871.855 24/09/26,09:27:44,03,08,1, 11.9,1,1, 8.141, 10535.078, 427.733, 52871.851 24/09/26,09:27:44,04,08,1, 11.9,1,1, 8.141, 10535.069, 427.733, 52871.868 24/09/26,09:27:44,05,08,1, 11.9,1,1, 8.141, 10535.075, 427.712, 52871.832 24/09/26,09:27:44,06,08,1, 11.9,1,1, 8.141, 10535.072, 427.703, 52871.834 24/09/26,09:27:44,07,08,1, 11.9,1,1, 8.141, 10535.084, 427.693, 52871.805 24/09/26,09:27:44,08,08,1, 11.9,1,1, 8.141, 10535.067, 427.693, 52871.805 24/09/26,09:27:44,09,08,1, 11.9,1,1, 8.141, 10535.078, 427.701, 52871.800 24/09/26,09:27:44,10,08,1, 11.9,1,1, 8.141, 10535.090, 427.690, 52871.837 24/09/26,09:27:44,11,08,1, 11.9,1,1, 8.141, 10535.091, 427.687, 52871.807 24/09/26,09:27:44,12,08,1, 11.9,1,1, 8.141, 10535.073, 427.670, 52871.819 24/09/26,09:27:44,13,08,1, 11.9,1,1, 8.141, 10535.064, 427.643, 52871.785 24/09/26,09:27:44,14,08,1, 11.9,1,1, 8.141, 10535.089, 427.661, 52871.885 24/09/26,09:27:44,15,08,1, 11.9,1,1, 8.141, 10535.091, 427.683, 52871.900 24/09/26,09:27:44,16,08,1, 11.9,1,1, 8.141, 10535.070, 427.637, 52871.850 24/09/26,09:27:44,17,08,1, 11.9,1,1, 8.141, 10535.071, 427.635, 52871.753 24/09/26,09:27:44,18,08,1, 11.9,1,1, 8.141, 10535.073, 427.641, 52871.869 24/09/26,09:27:44,19,08,1, 11.9,1,1, 8.141, 10535.065, 427.632, 52871.878 24/09/26,09:27:45,00,08,1, 11.9,1,1, 8.138, 10535.063, 427.632, 52871.878 24/09/26,09:27:45,01,08,1, 11.9,1,1, 8.138, 10535.061, 427.610, 52871.845 24/09/26,09:27:45,02,08,1, 11.9,1,1, 8.138, 10535.082, 427.634, 52871.826 24/09/26,09:27:45,03,08,1, 11.9,1,1, 8.138, 10535.093, 427.619, 52871.854 24/09/26,09:27:45,04,08,1, 11.9,1,1, 8.138, 10535.083, 427.612, 52871.762 24/09/26,09:27:45,05,08,1, 11.9,1,1, 8.138, 10535.094, 427.625, 52871.793 24/09/26,09:27:45,06,08,1, 11.9,1,1, 8.138, 10535.099, 427.605, 52871.786 24/09/26,09:27:45,07,08,1, 11.9,1,1, 8.138, 10535.076, 427.598, 52871.844 24/09/26,09:27:45,08,08,1, 11.9,1,1, 8.138, 10535.071, 427.581, 52871.780 24/09/26,09:27:45,09,08,1, 11.9,1,1, 8.138, 10535.082, 427.593, 52871.834 24/09/26,09:27:45,10,08,1, 11.9,1,1, 8.138, 10535.108, 427.609, 52871.806 24/09/26,09:27:45,11,08,1, 11.9,1,1, 8.138, 10535.085, 427.591, 52871.864 24/09/26,09:27:45,12,08,1, 11.9,1,1, 8.138, 10535.089, 427.579, 52871.764 24/09/26,09:27:45,13,08,1, 11.9,1,1, 8.138, 10535.110, 427.572, 52871.801 24/09/26,09:27:45,14,08,1, 11.9,1,1, 8.138, 10535.105, 427.579, 52871.775 24/09/26,09:27:45,15,08,1, 11.9,1,1, 8.138, 10535.072, 427.550, 52871.854 24/09/26,09:27:45,16,08,1, 11.9,1,1, 8.138, 10535.112, 427.565, 52871.804 24/09/26,09:27:45,17,08,1, 11.9,1,1, 8.138, 10535.107, 427.572, 52871.777 24/09/26,09:27:45,18,08,1, 11.9,1,1, 8.138, 10535.127, 427.560, 52871.767 24/09/26,09:27:45,19,08,1, 11.9,1,1, 8.138, 10535.125, 427.557, 52871.829 24/09/26,09:27:46,00,08,1, 11.9,1,1, 8.141, 10535.121, 427.557, 52871.829 24/09/26,09:27:46,01,08,1, 11.9,1,1, 8.141, 10535.124, 427.568, 52871.877 24/09/26,09:27:46,02,08,1, 11.9,1,1, 8.141, 10535.102, 427.546, 52871.850 24/09/26,09:27:46,03,08,1, 11.9,1,1, 8.141, 10535.127, 427.534, 52871.741 24/09/26,09:27:46,04,08,1, 11.9,1,1, 8.141, 10535.090, 427.567, 52871.864 24/09/26,09:27:46,05,08,1, 11.9,1,1, 8.141, 10535.101, 427.549, 52871.801 24/09/26,09:27:46,06,08,1, 11.9,1,1, 8.141, 10535.080, 427.534, 52871.720 24/09/26,09:27:46,07,08,1, 11.9,1,1, 8.141, 10535.100, 427.533, 52871.798 24/09/26,09:27:46,08,08,1, 11.9,1,1, 8.141, 10535.121, 427.554, 52871.768 24/09/26,09:27:46,09,08,1, 11.9,1,1, 8.141, 10535.145, 427.537, 52871.759 24/09/26,09:27:46,10,08,1, 11.9,1,1, 8.141, 10535.102, 427.516, 52871.748 24/09/26,09:27:46,11,08,1, 11.9,1,1, 8.141, 10535.121, 427.514, 52871.815 24/09/26,09:27:46,12,08,1, 11.9,1,1, 8.141, 10535.138, 427.531, 52871.791 24/09/26,09:27:46,13,08,1, 11.9,1,1, 8.141, 10535.116, 427.516, 52871.748 24/09/26,09:27:46,14,08,1, 11.9,1,1, 8.141, 10535.129, 427.509, 52871.702 24/09/26,09:27:46,15,08,1, 11.9,1,1, 8.141, 10535.142, 427.513, 52871.757 24/09/26,09:27:46,16,08,1, 11.9,1,1, 8.141, 10535.119, 427.502, 52871.757 24/09/26,09:27:46,17,08,1, 11.9,1,1, 8.141, 10535.116, 427.498, 52871.752 24/09/26,09:27:46,18,08,1, 11.9,1,1, 8.141, 10535.115, 427.493, 52871.767 24/09/26,09:27:46,19,08,1, 11.9,1,1, 8.141, 10535.114, 427.493, 52871.815 24/09/26,09:27:47,00,08,1, 11.9,1,1, 8.140, 10535.113, 427.493, 52871.815 24/09/26,09:27:47,01,08,1, 11.9,1,1, 8.140, 10535.113, 427.458, 52871.821 24/09/26,09:27:47,02,08,1, 11.9,1,1, 8.140, 10535.104, 427.476, 52871.729 24/09/26,09:27:47,03,08,1, 11.9,1,1, 8.140, 10535.128, 427.481, 52871.826 24/09/26,09:27:47,04,08,1, 11.9,1,1, 8.140, 10535.099, 427.479, 52871.736 24/09/26,09:27:47,05,08,1, 11.9,1,1, 8.140, 10535.106, 427.450, 52871.699 24/09/26,09:27:47,06,08,1, 11.9,1,1, 8.140, 10535.107, 427.466, 52871.724 24/09/26,09:27:47,07,08,1, 11.9,1,1, 8.140, 10535.096, 427.456, 52871.819 24/09/26,09:27:47,08,08,1, 11.9,1,1, 8.140, 10535.110, 427.463, 52871.762 24/09/26,09:27:47,09,08,1, 11.9,1,1, 8.140, 10535.121, 427.432, 52871.727 24/09/26,09:27:47,10,08,1, 11.9,1,1, 8.140, 10535.083, 427.451, 52871.815 24/09/26,09:27:47,11,08,1, 11.9,1,1, 8.140, 10535.107, 427.445, 52871.714 24/09/26,09:27:47,12,08,1, 11.9,1,1, 8.140, 10535.093, 427.438, 52871.788 24/09/26,09:27:47,13,08,1, 11.9,1,1, 8.140, 10535.104, 427.428, 52871.734 24/09/26,09:27:47,14,08,1, 11.9,1,1, 8.140, 10535.127, 427.448, 52871.832 24/09/26,09:27:47,15,08,1, 11.9,1,1, 8.140, 10535.110, 427.424, 52871.752 24/09/26,09:27:47,16,08,1, 11.9,1,1, 8.140, 10535.118, 427.424, 52871.764 24/09/26,09:27:47,17,08,1, 11.9,1,1, 8.140, 10535.134, 427.433, 52871.803 24/09/26,09:27:47,18,08,1, 11.9,1,1, 8.140, 10535.131, 427.418, 52871.736 24/09/26,09:27:47,19,08,1, 11.9,1,1, 8.140, 10535.089, 427.434, 52871.819 24/09/26,09:27:48,00,07,1, 11.9,1,1, 8.140, 10535.088, 427.434, 52871.819 24/09/26,09:27:48,01,07,1, 11.9,1,1, 8.140, 10535.132, 427.406, 52871.722 24/09/26,09:27:48,02,07,1, 11.9,1,1, 8.140, 10535.122, 427.403, 52871.818 24/09/26,09:27:48,03,07,1, 11.9,1,1, 8.140, 10535.118, 427.417, 52871.764 24/09/26,09:27:48,04,07,1, 11.9,1,1, 8.140, 10535.108, 427.382, 52871.767 24/09/26,09:27:48,05,07,1, 11.9,1,1, 8.140, 10535.111, 427.395, 52871.759 24/09/26,09:27:48,06,07,1, 11.9,1,1, 8.140, 10535.136, 427.377, 52871.797 24/09/26,09:27:48,07,07,1, 11.9,1,1, 8.140, 10535.127, 427.375, 52871.712 24/09/26,09:27:48,08,07,1, 11.9,1,1, 8.140, 10535.112, 427.361, 52871.826 24/09/26,09:27:48,09,07,1, 11.9,1,1, 8.140, 10535.133, 427.379, 52871.820 24/09/26,09:27:48,10,07,1, 11.9,1,1, 8.140, 10535.135, 427.376, 52871.791 24/09/26,09:27:48,11,07,1, 11.9,1,1, 8.140, 10535.120, 427.358, 52871.751 24/09/26,09:27:48,12,07,1, 11.9,1,1, 8.140, 10535.150, 427.386, 52871.753 24/09/26,09:27:48,13,07,1, 11.9,1,1, 8.140, 10535.137, 427.367, 52871.793 24/09/26,09:27:48,14,07,1, 11.9,1,1, 8.140, 10535.112, 427.347, 52871.774 24/09/26,09:27:48,15,07,1, 11.9,1,1, 8.140, 10535.113, 427.308, 52871.758 24/09/26,09:27:48,16,07,1, 11.9,1,1, 8.140, 10535.103, 427.380, 52871.797 24/09/26,09:27:48,17,07,1, 11.9,1,1, 8.140, 10535.129, 427.338, 52871.809 24/09/26,09:27:48,18,07,1, 11.9,1,1, 8.140, 10535.108, 427.321, 52871.777 24/09/26,09:27:48,19,07,1, 11.9,1,1, 8.140, 10535.099, 427.326, 52871.796 24/09/26,09:27:49,00,07,1, 11.9,1,1, 8.138, 10535.096, 427.326, 52871.796 24/09/26,09:27:49,01,07,1, 11.9,1,1, 8.138, 10535.123, 427.337, 52871.748 24/09/26,09:27:49,02,07,1, 11.9,1,1, 8.138, 10535.164, 427.332, 52871.783 24/09/26,09:27:49,03,07,1, 11.9,1,1, 8.138, 10535.126, 427.305, 52871.820 24/09/26,09:27:49,04,07,1, 11.9,1,1, 8.138, 10535.101, 427.312, 52871.747 24/09/26,09:27:49,05,07,1, 11.9,1,1, 8.138, 10535.134, 427.300, 52871.732 24/09/26,09:27:49,06,07,1, 11.9,1,1, 8.138, 10535.143, 427.295, 52871.769 24/09/26,09:27:49,07,07,1, 11.9,1,1, 8.138, 10535.146, 427.317, 52871.762 24/09/26,09:27:49,08,07,1, 11.9,1,1, 8.138, 10535.159, 427.318, 52871.844 24/09/26,09:27:49,09,07,1, 11.9,1,1, 8.138, 10535.143, 427.290, 52871.821 24/09/26,09:27:49,10,07,1, 11.9,1,1, 8.138, 10535.145, 427.290, 52871.829 24/09/26,09:27:49,11,07,1, 11.9,1,1, 8.138, 10535.154, 427.306, 52871.772 24/09/26,09:27:49,12,07,1, 11.9,1,1, 8.138, 10535.147, 427.269, 52871.740 24/09/26,09:27:49,13,07,1, 11.9,1,1, 8.138, 10535.140, 427.272, 52871.724 24/09/26,09:27:49,14,07,1, 11.9,1,1, 8.138, 10535.144, 427.255, 52871.836 24/09/26,09:27:49,15,07,1, 11.9,1,1, 8.138, 10535.160, 427.285, 52871.772 24/09/26,09:27:49,16,07,1, 11.9,1,1, 8.138, 10535.146, 427.264, 52871.816 24/09/26,09:27:49,17,07,1, 11.9,1,1, 8.138, 10535.170, 427.261, 52871.773 24/09/26,09:27:49,18,07,1, 11.9,1,1, 8.138, 10535.154, 427.250, 52871.742 24/09/26,09:27:49,19,07,1, 11.9,1,1, 8.138, 10535.164, 427.254, 52871.807 24/09/26,09:27:50,00,08,1, 11.9,1,1, 8.141, 10535.163, 427.254, 52871.807 24/09/26,09:27:50,01,08,1, 11.9,1,1, 8.141, 10535.165, 427.208, 52871.788 24/09/26,09:27:50,02,08,1, 11.9,1,1, 8.141, 10535.148, 427.226, 52871.805 24/09/26,09:27:50,03,08,1, 11.9,1,1, 8.141, 10535.161, 427.213, 52871.749 24/09/26,09:27:50,04,08,1, 11.9,1,1, 8.141, 10535.147, 427.228, 52871.714 24/09/26,09:27:50,05,08,1, 11.9,1,1, 8.141, 10535.135, 427.215, 52871.771 24/09/26,09:27:50,06,08,1, 11.9,1,1, 8.141, 10535.153, 427.241, 52871.790 24/09/26,09:27:50,07,08,1, 11.9,1,1, 8.141, 10535.169, 427.215, 52871.719 24/09/26,09:27:50,08,08,1, 11.9,1,1, 8.141, 10535.153, 427.197, 52871.811 24/09/26,09:27:50,09,08,1, 11.9,1,1, 8.141, 10535.160, 427.202, 52871.833 24/09/26,09:27:50,10,08,1, 11.9,1,1, 8.141, 10535.178, 427.193, 52871.753 24/09/26,09:27:50,11,08,1, 11.9,1,1, 8.141, 10535.170, 427.196, 52871.779 24/09/26,09:27:50,12,08,1, 11.9,1,1, 8.141, 10535.191, 427.191, 52871.779 24/09/26,09:27:50,13,08,1, 11.9,1,1, 8.141, 10535.178, 427.166, 52871.758 24/09/26,09:27:50,14,08,1, 11.9,1,1, 8.141, 10535.203, 427.189, 52871.751 24/09/26,09:27:50,15,08,1, 11.9,1,1, 8.141, 10535.174, 427.163, 52871.786 24/09/26,09:27:50,16,08,1, 11.9,1,1, 8.141, 10535.194, 427.183, 52871.728 24/09/26,09:27:50,17,08,1, 11.9,1,1, 8.141, 10535.180, 427.176, 52871.723 24/09/26,09:27:50,18,08,1, 11.9,1,1, 8.141, 10535.190, 427.162, 52871.736 24/09/26,09:27:50,19,08,1, 11.9,1,1, 8.141, 10535.187, 427.130, 52871.724 24/09/26,09:27:51,00,08,1, 11.9,1,1, 8.138, 10535.179, 427.130, 52871.724 24/09/26,09:27:51,01,08,1, 11.9,1,1, 8.138, 10535.196, 427.138, 52871.771 24/09/26,09:27:51,02,08,1, 11.9,1,1, 8.138, 10535.206, 427.157, 52871.770 24/09/26,09:27:51,03,08,1, 11.9,1,1, 8.138, 10535.197, 427.112, 52871.754 24/09/26,09:27:51,04,08,1, 11.9,1,1, 8.138, 10535.191, 427.124, 52871.681 24/09/26,09:27:51,05,08,1, 11.9,1,1, 8.138, 10535.209, 427.139, 52871.756 24/09/26,09:27:51,06,08,1, 11.9,1,1, 8.138, 10535.214, 427.130, 52871.795 24/09/26,09:27:51,07,08,1, 11.9,1,1, 8.138, 10535.212, 427.127, 52871.724 24/09/26,09:27:51,08,08,1, 11.9,1,1, 8.138, 10535.220, 427.127, 52871.747 24/09/26,09:27:51,09,08,1, 11.9,1,1, 8.138, 10535.225, 427.120, 52871.730 24/09/26,09:27:51,10,08,1, 11.9,1,1, 8.138, 10535.232, 427.108, 52871.662 24/09/26,09:27:51,11,08,1, 11.9,1,1, 8.138, 10535.238, 427.126, 52871.757 24/09/26,09:27:51,12,08,1, 11.9,1,1, 8.138, 10535.237, 427.105, 52871.772 24/09/26,09:27:51,13,08,1, 11.9,1,1, 8.138, 10535.220, 427.123, 52871.720 24/09/26,09:27:51,14,08,1, 11.9,1,1, 8.138, 10535.223, 427.079, 52871.710 24/09/26,09:27:51,15,08,1, 11.9,1,1, 8.138, 10535.215, 427.097, 52871.686 24/09/26,09:27:51,16,08,1, 11.9,1,1, 8.138, 10535.257, 427.119, 52871.708 24/09/26,09:27:51,17,08,1, 11.9,1,1, 8.138, 10535.247, 427.077, 52871.754 24/09/26,09:27:51,18,08,1, 11.9,1,1, 8.138, 10535.228, 427.083, 52871.682 24/09/26,09:27:51,19,08,1, 11.9,1,1, 8.138, 10535.263, 427.089, 52871.707 24/09/26,09:27:52,00,08,1, 11.9,1,1, 8.140, 10535.263, 427.089, 52871.707 24/09/26,09:27:52,01,08,1, 11.9,1,1, 8.140, 10535.253, 427.066, 52871.718 24/09/26,09:27:52,02,08,1, 11.9,1,1, 8.140, 10535.278, 427.067, 52871.656 24/09/26,09:27:52,03,08,1, 11.9,1,1, 8.140, 10535.261, 427.073, 52871.777 24/09/26,09:27:52,04,08,1, 11.9,1,1, 8.140, 10535.278, 427.072, 52871.672 24/09/26,09:27:52,05,08,1, 11.9,1,1, 8.140, 10535.257, 427.045, 52871.678 24/09/26,09:27:52,06,08,1, 11.9,1,1, 8.140, 10535.276, 427.060, 52871.725 24/09/26,09:27:52,07,08,1, 11.9,1,1, 8.140, 10535.273, 427.071, 52871.771 24/09/26,09:27:52,08,08,1, 11.9,1,1, 8.140, 10535.273, 427.050, 52871.728 24/09/26,09:27:52,09,08,1, 11.9,1,1, 8.140, 10535.293, 427.033, 52871.660 24/09/26,09:27:52,10,08,1, 11.9,1,1, 8.140, 10535.284, 427.052, 52871.727 24/09/26,09:27:52,11,08,1, 11.9,1,1, 8.140, 10535.284, 427.053, 52871.770 24/09/26,09:27:52,12,08,1, 11.9,1,1, 8.140, 10535.304, 427.055, 52871.710 24/09/26,09:27:52,13,08,1, 11.9,1,1, 8.140, 10535.277, 427.027, 52871.660 24/09/26,09:27:52,14,08,1, 11.9,1,1, 8.140, 10535.295, 427.004, 52871.727 24/09/26,09:27:52,15,08,1, 11.9,1,1, 8.140, 10535.293, 427.046, 52871.810 24/09/26,09:27:52,16,08,1, 11.9,1,1, 8.140, 10535.287, 427.024, 52871.739 24/09/26,09:27:52,17,08,1, 11.9,1,1, 8.140, 10535.270, 427.009, 52871.746 24/09/26,09:27:52,18,08,1, 11.9,1,1, 8.140, 10535.286, 427.005, 52871.721 24/09/26,09:27:52,19,08,1, 11.9,1,1, 8.140, 10535.293, 427.026, 52871.659 24/09/26,09:27:53,00,08,1, 11.9,1,1, 8.141, 10535.288, 427.026, 52871.659 24/09/26,09:27:53,01,08,1, 11.9,1,1, 8.141, 10535.298, 427.018, 52871.663 24/09/26,09:27:53,02,08,1, 11.9,1,1, 8.141, 10535.283, 427.022, 52871.768 24/09/26,09:27:53,03,08,1, 11.9,1,1, 8.141, 10535.300, 426.982, 52871.755 24/09/26,09:27:53,04,08,1, 11.9,1,1, 8.141, 10535.305, 426.989, 52871.722 24/09/26,09:27:53,05,08,1, 11.9,1,1, 8.141, 10535.295, 427.020, 52871.729 24/09/26,09:27:53,06,08,1, 11.9,1,1, 8.141, 10535.331, 426.986, 52871.727 24/09/26,09:27:53,07,08,1, 11.9,1,1, 8.141, 10535.310, 426.995, 52871.734 24/09/26,09:27:53,08,08,1, 11.9,1,1, 8.141, 10535.309, 426.982, 52871.723 24/09/26,09:27:53,09,08,1, 11.9,1,1, 8.141, 10535.308, 426.993, 52871.760 24/09/26,09:27:53,10,08,1, 11.9,1,1, 8.141, 10535.312, 427.006, 52871.662 24/09/26,09:27:53,11,08,1, 11.9,1,1, 8.141, 10535.322, 426.993, 52871.731 24/09/26,09:27:53,12,08,1, 11.9,1,1, 8.141, 10535.288, 426.994, 52871.694 24/09/26,09:27:53,13,08,1, 11.9,1,1, 8.141, 10535.328, 426.995, 52871.712 24/09/26,09:27:53,14,08,1, 11.9,1,1, 8.141, 10535.318, 426.999, 52871.595 24/09/26,09:27:53,15,08,1, 11.9,1,1, 8.141, 10535.326, 426.993, 52871.765 24/09/26,09:27:53,16,08,1, 11.9,1,1, 8.141, 10535.321, 426.989, 52871.734 24/09/26,09:27:53,17,08,1, 11.9,1,1, 8.141, 10535.312, 427.002, 52871.716 24/09/26,09:27:53,18,08,1, 11.9,1,1, 8.141, 10535.340, 426.976, 52871.687 24/09/26,09:27:53,19,08,1, 11.9,1,1, 8.141, 10535.333, 426.996, 52871.720 24/09/26,09:27:54,00,09,1, 11.9,1,1, 8.138, 10535.330, 426.996, 52871.720 24/09/26,09:27:54,01,09,1, 11.9,1,1, 8.138, 10535.310, 426.996, 52871.724 24/09/26,09:27:54,02,09,1, 11.9,1,1, 8.138, 10535.338, 426.985, 52871.709 24/09/26,09:27:54,03,09,1, 11.9,1,1, 8.138, 10535.323, 426.977, 52871.703 24/09/26,09:27:54,04,09,1, 11.9,1,1, 8.138, 10535.365, 426.979, 52871.739 24/09/26,09:27:54,05,09,1, 11.9,1,1, 8.138, 10535.341, 426.963, 52871.799 24/09/26,09:27:54,06,09,1, 11.9,1,1, 8.138, 10535.352, 426.948, 52871.492 24/09/26,09:27:54,07,09,1, 11.9,1,1, 8.138, 10535.307, 426.968, 52871.759 24/09/26,09:27:54,08,09,1, 11.9,1,1, 8.138, 10535.320, 426.962, 52871.799 24/09/26,09:27:54,09,09,1, 11.9,1,1, 8.138, 10535.345, 426.954, 52871.721 24/09/26,09:27:54,10,09,1, 11.9,1,1, 8.138, 10535.342, 426.959, 52871.714 24/09/26,09:27:54,11,09,1, 11.9,1,1, 8.138, 10535.364, 426.982, 52871.720 24/09/26,09:27:54,12,09,1, 11.9,1,1, 8.138, 10535.354, 426.963, 52871.701 24/09/26,09:27:54,13,09,1, 11.9,1,1, 8.138, 10535.329, 426.945, 52871.743 24/09/26,09:27:54,14,09,1, 11.9,1,1, 8.138, 10535.362, 426.944, 52871.731 24/09/26,09:27:54,15,09,1, 11.9,1,1, 8.138, 10535.377, 426.951, 52871.735 24/09/26,09:27:54,16,09,1, 11.9,1,1, 8.138, 10535.354, 426.963, 52871.765 24/09/26,09:27:54,17,09,1, 11.9,1,1, 8.138, 10535.345, 426.937, 52871.723 24/09/26,09:27:54,18,09,1, 11.9,1,1, 8.138, 10535.363, 426.938, 52871.729 24/09/26,09:27:54,19,09,1, 11.9,1,1, 8.138, 10535.372, 426.962, 52871.762 24/09/26,09:27:55,00,08,1, 11.9,1,1, 8.143, 10535.371, 426.962, 52871.762 24/09/26,09:27:55,01,08,1, 11.9,1,1, 8.143, 10535.340, 426.944, 52871.675 24/09/26,09:27:55,02,08,1, 11.9,1,1, 8.143, 10535.373, 426.931, 52871.692 24/09/26,09:27:55,03,08,1, 11.9,1,1, 8.143, 10535.366, 426.952, 52871.704 24/09/26,09:27:55,04,08,1, 11.9,1,1, 8.143, 10535.362, 426.920, 52871.709 24/09/26,09:27:55,05,08,1, 11.9,1,1, 8.143, 10535.380, 426.916, 52871.703 24/09/26,09:27:55,06,08,1, 11.9,1,1, 8.143, 10535.375, 426.944, 52871.772 24/09/26,09:27:55,07,08,1, 11.9,1,1, 8.143, 10535.350, 426.927, 52871.770 24/09/26,09:27:55,08,08,1, 11.9,1,1, 8.143, 10535.383, 426.922, 52871.788 24/09/26,09:27:55,09,08,1, 11.9,1,1, 8.143, 10535.393, 426.948, 52871.794 24/09/26,09:27:55,10,08,1, 11.9,1,1, 8.143, 10535.392, 426.943, 52871.799 24/09/26,09:27:55,11,08,1, 11.9,1,1, 8.143, 10535.386, 426.915, 52871.799 24/09/26,09:27:55,12,08,1, 11.9,1,1, 8.143, 10535.366, 426.894, 52871.733 24/09/26,09:27:55,13,08,1, 11.9,1,1, 8.143, 10535.398, 426.894, 52871.728 24/09/26,09:27:55,14,08,1, 11.9,1,1, 8.143, 10535.399, 426.934, 52871.744 24/09/26,09:27:55,15,08,1, 11.9,1,1, 8.143, 10535.377, 426.920, 52871.759 24/09/26,09:27:55,16,08,1, 11.9,1,1, 8.143, 10535.371, 426.896, 52871.705 24/09/26,09:27:55,17,08,1, 11.9,1,1, 8.143, 10535.395, 426.900, 52871.709 24/09/26,09:27:55,18,08,1, 11.9,1,1, 8.143, 10535.384, 426.929, 52871.792 24/09/26,09:27:55,19,08,1, 11.9,1,1, 8.143, 10535.387, 426.910, 52871.723 24/09/26,09:27:56,00,08,1, 12.0,1,1, 8.143, 10535.380, 426.910, 52871.723 24/09/26,09:27:56,01,08,1, 12.0,1,1, 8.143, 10535.418, 426.912, 52871.757 24/09/26,09:27:56,02,08,1, 12.0,1,1, 8.143, 10535.421, 426.919, 52871.739 24/09/26,09:27:56,03,08,1, 12.0,1,1, 8.143, 10535.400, 426.914, 52871.724 24/09/26,09:27:56,04,08,1, 12.0,1,1, 8.143, 10535.398, 426.924, 52871.741 24/09/26,09:27:56,05,08,1, 12.0,1,1, 8.143, 10535.413, 426.927, 52871.735 24/09/26,09:27:56,06,08,1, 12.0,1,1, 8.143, 10535.411, 426.920, 52871.800 24/09/26,09:27:56,07,08,1, 12.0,1,1, 8.143, 10535.401, 426.888, 52871.748 24/09/26,09:27:56,08,08,1, 12.0,1,1, 8.143, 10535.393, 426.904, 52871.762 24/09/26,09:27:56,09,08,1, 12.0,1,1, 8.143, 10535.402, 426.919, 52871.792 24/09/26,09:27:56,10,08,1, 12.0,1,1, 8.143, 10535.421, 426.898, 52871.781 24/09/26,09:27:56,11,08,1, 12.0,1,1, 8.143, 10535.422, 426.910, 52871.761 24/09/26,09:27:56,12,08,1, 12.0,1,1, 8.143, 10535.439, 426.910, 52871.788 24/09/26,09:27:56,13,08,1, 12.0,1,1, 8.143, 10535.407, 426.930, 52871.748 24/09/26,09:27:56,14,08,1, 12.0,1,1, 8.143, 10535.438, 426.926, 52871.773 24/09/26,09:27:56,15,08,1, 12.0,1,1, 8.143, 10535.439, 426.919, 52871.730 24/09/26,09:27:56,16,08,1, 12.0,1,1, 8.143, 10535.417, 426.927, 52871.782 24/09/26,09:27:56,17,08,1, 12.0,1,1, 8.143, 10535.435, 426.917, 52871.769 24/09/26,09:27:56,18,08,1, 12.0,1,1, 8.143, 10535.436, 426.915, 52871.795 24/09/26,09:27:56,19,08,1, 12.0,1,1, 8.143, 10535.477, 426.929, 52871.793 24/09/26,09:27:57,00,08,1, 12.0,1,1, 8.140, 10535.471, 426.929, 52871.793 24/09/26,09:27:57,01,08,1, 12.0,1,1, 8.140, 10535.454, 426.929, 52871.703 24/09/26,09:27:57,02,08,1, 12.0,1,1, 8.140, 10535.463, 426.974, 52871.890 24/09/26,09:27:57,03,08,1, 12.0,1,1, 8.140, 10535.454, 426.965, 52871.897 24/09/26,09:27:57,04,08,1, 12.0,1,1, 8.140, 10535.460, 426.984, 52871.897 24/09/26,09:27:57,05,08,1, 12.0,1,1, 8.140, 10535.469, 426.982, 52871.883 24/09/26,09:27:57,06,08,1, 12.0,1,1, 8.140, 10535.454, 426.982, 52871.995 24/09/26,09:27:57,07,08,1, 12.0,1,1, 8.140, 10535.478, 426.972, 52871.915 24/09/26,09:27:57,08,08,1, 12.0,1,1, 8.140, 10535.497, 426.983, 52871.969 24/09/26,09:27:57,09,08,1, 12.0,1,1, 8.140, 10535.468, 426.983, 52871.987 24/09/26,09:27:57,10,08,1, 12.0,1,1, 8.140, 10535.482, 426.971, 52871.978 24/09/26,09:27:57,11,08,1, 12.0,1,1, 8.140, 10535.488, 426.969, 52871.913 24/09/26,09:27:57,12,08,1, 12.0,1,1, 8.140, 10535.507, 426.996, 52871.988 24/09/26,09:27:57,13,08,1, 12.0,1,1, 8.140, 10535.498, 426.989, 52872.040 24/09/26,09:27:57,14,08,1, 12.0,1,1, 8.140, 10535.453, 426.999, 52871.959 24/09/26,09:27:57,15,08,1, 12.0,1,1, 8.140, 10535.468, 426.997, 52872.028 24/09/26,09:27:57,16,08,1, 12.0,1,1, 8.140, 10535.493, 426.974, 52871.928 24/09/26,09:27:57,17,08,1, 12.0,1,1, 8.140, 10535.509, 426.993, 52871.958 24/09/26,09:27:57,18,08,1, 12.0,1,1, 8.140, 10535.530, 426.988, 52871.910 24/09/26,09:27:57,19,08,1, 12.0,1,1, 8.140, 10535.517, 426.984, 52871.886 24/09/26,09:27:58,00,08,1, 11.9,1,1, 8.144, 10535.513, 426.984, 52871.886 24/09/26,09:27:58,01,08,1, 11.9,1,1, 8.144, 10535.524, 426.979, 52871.917 24/09/26,09:27:58,02,08,1, 11.9,1,1, 8.144, 10535.545, 426.981, 52871.940 24/09/26,09:27:58,03,08,1, 11.9,1,1, 8.144, 10535.561, 426.980, 52871.956 24/09/26,09:27:58,04,08,1, 11.9,1,1, 8.144, 10535.546, 427.006, 52871.976 24/09/26,09:27:58,05,08,1, 11.9,1,1, 8.144, 10535.571, 427.003, 52871.956 24/09/26,09:27:58,06,08,1, 11.9,1,1, 8.144, 10535.557, 426.977, 52871.949 24/09/26,09:27:58,07,08,1, 11.9,1,1, 8.144, 10535.561, 426.977, 52871.957 24/09/26,09:27:58,08,08,1, 11.9,1,1, 8.144, 10535.565, 426.964, 52871.948 24/09/26,09:27:58,09,08,1, 11.9,1,1, 8.144, 10535.574, 426.997, 52871.923 24/09/26,09:27:58,10,08,1, 11.9,1,1, 8.144, 10535.594, 426.979, 52872.007 24/09/26,09:27:58,11,08,1, 11.9,1,1, 8.144, 10535.572, 426.980, 52871.984 24/09/26,09:27:58,12,08,1, 11.9,1,1, 8.144, 10535.578, 426.975, 52872.006 24/09/26,09:27:58,13,08,1, 11.9,1,1, 8.144, 10535.628, 426.960, 52871.797 24/09/26,09:27:58,14,08,1, 11.9,1,1, 8.144, 10535.603, 426.954, 52871.868 24/09/26,09:27:58,15,08,1, 11.9,1,1, 8.144, 10535.591, 426.980, 52871.952 24/09/26,09:27:58,16,08,1, 11.9,1,1, 8.144, 10535.591, 426.976, 52871.927 24/09/26,09:27:58,17,08,1, 11.9,1,1, 8.144, 10535.614, 426.969, 52871.965 24/09/26,09:27:58,18,08,1, 11.9,1,1, 8.144, 10535.596, 426.964, 52871.978 24/09/26,09:27:58,19,08,1, 11.9,1,1, 8.144, 10535.609, 426.974, 52871.983 24/09/26,09:27:59,00,09,1, 11.9,1,1, 8.146, 10535.605, 426.974, 52871.983 24/09/26,09:27:59,01,09,1, 11.9,1,1, 8.146, 10535.628, 426.983, 52871.954 24/09/26,09:27:59,02,09,1, 11.9,1,1, 8.146, 10535.640, 426.961, 52871.953 24/09/26,09:27:59,03,09,1, 11.9,1,1, 8.146, 10535.654, 426.986, 52871.899 24/09/26,09:27:59,04,09,1, 11.9,1,1, 8.146, 10535.665, 426.965, 52871.939 24/09/26,09:27:59,05,09,1, 11.9,1,1, 8.146, 10535.646, 426.964, 52871.984 24/09/26,09:27:59,06,09,1, 11.9,1,1, 8.146, 10535.660, 426.992, 52872.016 24/09/26,09:27:59,07,09,1, 11.9,1,1, 8.146, 10535.668, 426.961, 52871.933 24/09/26,09:27:59,08,09,1, 11.9,1,1, 8.146, 10535.653, 426.983, 52872.013 24/09/26,09:27:59,09,09,1, 11.9,1,1, 8.146, 10535.674, 426.961, 52871.965 24/09/26,09:27:59,10,09,1, 11.9,1,1, 8.146, 10535.641, 426.994, 52871.948 24/09/26,09:27:59,11,09,1, 11.9,1,1, 8.146, 10535.673, 426.979, 52871.969 24/09/26,09:27:59,12,09,1, 11.9,1,1, 8.146, 10535.673, 426.976, 52871.987 24/09/26,09:27:59,13,09,1, 11.9,1,1, 8.146, 10535.703, 426.972, 52872.005 24/09/26,09:27:59,14,09,1, 11.9,1,1, 8.146, 10535.701, 426.972, 52872.001 24/09/26,09:27:59,15,09,1, 11.9,1,1, 8.146, 10535.675, 426.968, 52871.982 24/09/26,09:27:59,16,09,1, 11.9,1,1, 8.146, 10535.687, 426.941, 52871.956 24/09/26,09:27:59,17,09,1, 11.9,1,1, 8.146, 10535.701, 426.951, 52871.985 24/09/26,09:27:59,18,09,1, 11.9,1,1, 8.146, 10535.701, 426.968, 52871.968 24/09/26,09:27:59,19,09,1, 11.9,1,1, 8.146, 10535.729, 426.958, 52871.917 24/09/26,09:28:00,00,09,1, 11.8,1,1, 8.144, 10535.722, 426.958, 52871.917 24/09/26,09:28:00,01,09,1, 11.8,1,1, 8.144, 10535.721, 426.949, 52871.946 24/09/26,09:28:00,02,09,1, 11.8,1,1, 8.144, 10535.715, 426.933, 52871.819 24/09/26,09:28:00,03,09,1, 11.8,1,1, 8.144, 10535.728, 426.922, 52871.813 24/09/26,09:28:00,04,09,1, 11.8,1,1, 8.144, 10535.705, 426.894, 52871.849 24/09/26,09:28:00,05,09,1, 11.8,1,1, 8.144, 10535.734, 426.897, 52871.786 24/09/26,09:28:00,06,09,1, 11.8,1,1, 8.144, 10535.754, 426.931, 52871.812 24/09/26,09:28:00,07,09,1, 11.8,1,1, 8.144, 10535.733, 426.921, 52871.804 24/09/26,09:28:00,08,09,1, 11.8,1,1, 8.144, 10535.722, 426.881, 52871.765 24/09/26,09:28:00,09,09,1, 11.8,1,1, 8.144, 10535.749, 426.871, 52871.783 24/09/26,09:28:00,10,09,1, 11.8,1,1, 8.144, 10535.751, 426.916, 52871.791 24/09/26,09:28:00,11,09,1, 11.8,1,1, 8.144, 10535.784, 426.911, 52871.838 24/09/26,09:28:00,12,09,1, 11.8,1,1, 8.144, 10535.787, 426.872, 52871.736 24/09/26,09:28:00,13,09,1, 11.8,1,1, 8.144, 10535.768, 426.898, 52871.781 24/09/26,09:28:00,14,09,1, 11.8,1,1, 8.144, 10535.806, 426.902, 52871.816 24/09/26,09:28:00,15,09,1, 11.8,1,1, 8.144, 10535.789, 426.909, 52871.776 24/09/26,09:28:00,16,09,1, 11.8,1,1, 8.144, 10535.784, 426.921, 52871.742 24/09/26,09:28:00,17,09,1, 11.8,1,1, 8.144, 10535.771, 426.903, 52871.813 24/09/26,09:28:00,18,09,1, 11.8,1,1, 8.144, 10535.770, 426.925, 52871.835 24/09/26,09:28:00,19,09,1, 11.8,1,1, 8.144, 10535.783, 426.908, 52871.754 24/09/26,09:28:01,00,08,1, 11.9,1,1, 8.144, 10535.780, 426.908, 52871.754 24/09/26,09:28:01,01,08,1, 11.9,1,1, 8.144, 10535.805, 426.918, 52871.790 24/09/26,09:28:01,02,08,1, 11.9,1,1, 8.144, 10535.839, 426.945, 52871.874 24/09/26,09:28:01,03,08,1, 11.9,1,1, 8.144, 10535.784, 426.917, 52871.815 24/09/26,09:28:01,04,08,1, 11.9,1,1, 8.144, 10535.789, 426.908, 52871.859 24/09/26,09:28:01,05,08,1, 11.9,1,1, 8.144, 10535.814, 426.916, 52871.820 24/09/26,09:28:01,06,08,1, 11.9,1,1, 8.144, 10535.806, 426.957, 52871.861 24/09/26,09:28:01,07,08,1, 11.9,1,1, 8.144, 10535.823, 426.924, 52871.844 24/09/26,09:28:01,08,08,1, 11.9,1,1, 8.144, 10535.797, 426.917, 52871.760 24/09/26,09:28:01,09,08,1, 11.9,1,1, 8.144, 10535.820, 426.925, 52871.792 24/09/26,09:28:01,10,08,1, 11.9,1,1, 8.144, 10535.818, 426.936, 52871.862 24/09/26,09:28:01,11,08,1, 11.9,1,1, 8.144, 10535.835, 426.917, 52871.824 24/09/26,09:28:01,12,08,1, 11.9,1,1, 8.144, 10535.834, 426.909, 52871.874 24/09/26,09:28:01,13,08,1, 11.9,1,1, 8.144, 10535.809, 426.919, 52872.047 24/09/26,09:28:01,14,08,1, 11.9,1,1, 8.144, 10535.844, 426.918, 52871.842 24/09/26,09:28:01,15,08,1, 11.9,1,1, 8.144, 10535.851, 426.911, 52871.852 24/09/26,09:28:01,16,08,1, 11.9,1,1, 8.144, 10535.853, 426.928, 52871.848 24/09/26,09:28:01,17,08,1, 11.9,1,1, 8.144, 10535.847, 426.958, 52871.843 24/09/26,09:28:01,18,08,1, 11.9,1,1, 8.144, 10535.865, 426.921, 52871.880 24/09/26,09:28:01,19,08,1, 11.9,1,1, 8.144, 10535.859, 426.927, 52871.844 24/09/26,09:28:02,00,08,1, 11.9,1,1, 8.141, 10535.855, 426.927, 52871.844 24/09/26,09:28:02,01,08,1, 11.9,1,1, 8.141, 10535.862, 426.919, 52871.826 24/09/26,09:28:02,02,08,1, 11.9,1,1, 8.141, 10535.870, 426.924, 52871.861 24/09/26,09:28:02,03,08,1, 11.9,1,1, 8.141, 10535.892, 426.915, 52871.836 24/09/26,09:28:02,04,08,1, 11.9,1,1, 8.141, 10535.884, 426.942, 52871.940 24/09/26,09:28:02,05,08,1, 11.9,1,1, 8.141, 10535.905, 426.937, 52871.898 24/09/26,09:28:02,06,08,1, 11.9,1,1, 8.141, 10535.886, 426.922, 52871.829 24/09/26,09:28:02,07,08,1, 11.9,1,1, 8.141, 10535.905, 426.921, 52871.865 24/09/26,09:28:02,08,08,1, 11.9,1,1, 8.141, 10535.893, 426.942, 52871.888 24/09/26,09:28:02,09,08,1, 11.9,1,1, 8.141, 10535.910, 426.918, 52871.843 24/09/26,09:28:02,10,08,1, 11.9,1,1, 8.141, 10535.894, 426.933, 52871.856 24/09/26,09:28:02,11,08,1, 11.9,1,1, 8.141, 10535.902, 426.927, 52871.901 24/09/26,09:28:02,12,08,1, 11.9,1,1, 8.141, 10535.918, 426.925, 52871.882 24/09/26,09:28:02,13,08,1, 11.9,1,1, 8.141, 10535.892, 426.922, 52871.810 24/09/26,09:28:02,14,08,1, 11.9,1,1, 8.141, 10535.926, 426.915, 52871.850 24/09/26,09:28:02,15,08,1, 11.9,1,1, 8.141, 10535.913, 426.948, 52871.891 24/09/26,09:28:02,16,08,1, 11.9,1,1, 8.141, 10535.909, 426.959, 52871.856 24/09/26,09:28:02,17,08,1, 11.9,1,1, 8.141, 10535.866, 426.939, 52871.855 24/09/26,09:28:02,18,08,1, 11.9,1,1, 8.141, 10535.934, 426.935, 52871.918 24/09/26,09:28:02,19,08,1, 11.9,1,1, 8.141, 10535.918, 426.948, 52871.905 24/09/26,09:28:03,00,08,1, 11.9,1,1, 8.143, 10535.914, 426.948, 52871.905 24/09/26,09:28:03,01,08,1, 11.9,1,1, 8.143, 10535.947, 426.922, 52871.817 24/09/26,09:28:03,02,08,1, 11.9,1,1, 8.143, 10535.938, 426.944, 52871.856 24/09/26,09:28:03,03,08,1, 11.9,1,1, 8.143, 10535.932, 426.941, 52871.831 24/09/26,09:28:03,04,08,1, 11.9,1,1, 8.143, 10535.930, 426.907, 52871.943 24/09/26,09:28:03,05,08,1, 11.9,1,1, 8.143, 10535.941, 426.936, 52871.864 24/09/26,09:28:03,06,08,1, 11.9,1,1, 8.143, 10535.986, 426.925, 52871.924 24/09/26,09:28:03,07,08,1, 11.9,1,1, 8.143, 10535.948, 426.930, 52871.848 24/09/26,09:28:03,08,08,1, 11.9,1,1, 8.143, 10535.939, 426.873, 52871.843 24/09/26,09:28:03,09,08,1, 11.9,1,1, 8.143, 10535.946, 426.875, 52871.822 24/09/26,09:28:03,10,08,1, 11.9,1,1, 8.143, 10535.968, 426.937, 52871.843 24/09/26,09:28:03,11,08,1, 11.9,1,1, 8.143, 10535.942, 426.890, 52871.899 24/09/26,09:28:03,12,08,1, 11.9,1,1, 8.143, 10535.935, 426.896, 52871.911 24/09/26,09:28:03,13,08,1, 11.9,1,1, 8.143, 10535.973, 426.878, 52871.775 24/09/26,09:28:03,14,08,1, 11.9,1,1, 8.143, 10535.951, 426.884, 52871.814 24/09/26,09:28:03,15,08,1, 11.9,1,1, 8.143, 10535.960, 426.884, 52871.812 24/09/26,09:28:03,16,08,1, 11.9,1,1, 8.143, 10535.977, 426.879, 52871.882 24/09/26,09:28:03,17,08,1, 11.9,1,1, 8.143, 10535.996, 426.893, 52871.899 24/09/26,09:28:03,18,08,1, 11.9,1,1, 8.143, 10535.957, 426.912, 52871.878 24/09/26,09:28:03,19,08,1, 11.9,1,1, 8.143, 10535.985, 426.864, 52871.866 24/09/26,09:28:04,00,08,1, 11.9,1,1, 8.146, 10535.980, 426.864, 52871.866 24/09/26,09:28:04,01,08,1, 11.9,1,1, 8.146, 10535.985, 426.918, 52871.904 24/09/26,09:28:04,02,08,1, 11.9,1,1, 8.146, 10535.964, 426.888, 52871.864 24/09/26,09:28:04,03,08,1, 11.9,1,1, 8.146, 10535.984, 426.877, 52871.869 24/09/26,09:28:04,04,08,1, 11.9,1,1, 8.146, 10535.995, 426.877, 52871.892 24/09/26,09:28:04,05,08,1, 11.9,1,1, 8.146, 10536.016, 426.887, 52871.872 24/09/26,09:28:04,06,08,1, 11.9,1,1, 8.146, 10536.007, 426.878, 52871.797 24/09/26,09:28:04,07,08,1, 11.9,1,1, 8.146, 10536.013, 426.868, 52871.868 24/09/26,09:28:04,08,08,1, 11.9,1,1, 8.146, 10536.010, 426.875, 52871.820 24/09/26,09:28:04,09,08,1, 11.9,1,1, 8.146, 10536.049, 426.870, 52871.801 24/09/26,09:28:04,10,08,1, 11.9,1,1, 8.146, 10536.033, 426.874, 52871.857 24/09/26,09:28:04,11,08,1, 11.9,1,1, 8.146, 10536.030, 426.855, 52871.827 24/09/26,09:28:04,12,08,1, 11.9,1,1, 8.146, 10536.032, 426.879, 52871.898 24/09/26,09:28:04,13,08,1, 11.9,1,1, 8.146, 10536.007, 426.849, 52871.874 24/09/26,09:28:04,14,08,1, 11.9,1,1, 8.146, 10536.048, 426.862, 52871.828 24/09/26,09:28:04,15,08,1, 11.9,1,1, 8.146, 10536.059, 426.872, 52871.929 24/09/26,09:28:04,16,08,1, 11.9,1,1, 8.146, 10536.052, 426.873, 52871.875 24/09/26,09:28:04,17,08,1, 11.9,1,1, 8.146, 10536.068, 426.863, 52871.811 24/09/26,09:28:04,18,08,1, 11.9,1,1, 8.146, 10536.040, 426.830, 52871.905 24/09/26,09:28:04,19,08,1, 11.9,1,1, 8.146, 10536.064, 426.836, 52871.814 24/09/26,09:28:05,00,10,1, 11.9,1,1, 8.143, 10536.064, 426.836, 52871.814 24/09/26,09:28:05,01,10,1, 11.9,1,1, 8.143, 10536.048, 426.833, 52871.887 24/09/26,09:28:05,02,10,1, 11.9,1,1, 8.143, 10536.036, 426.843, 52871.866 24/09/26,09:28:05,03,10,1, 11.9,1,1, 8.143, 10536.058, 426.847, 52871.929 24/09/26,09:28:05,04,10,1, 11.9,1,1, 8.143, 10536.015, 426.826, 52871.902 24/09/26,09:28:05,05,10,1, 11.9,1,1, 8.143, 10536.028, 426.823, 52871.831 24/09/26,09:28:05,06,10,1, 11.9,1,1, 8.143, 10536.055, 426.840, 52871.916 24/09/26,09:28:05,07,10,1, 11.9,1,1, 8.143, 10536.037, 426.845, 52871.981 24/09/26,09:28:05,08,10,1, 11.9,1,1, 8.143, 10536.062, 426.812, 52871.834 24/09/26,09:28:05,09,10,1, 11.9,1,1, 8.143, 10536.064, 426.821, 52871.892 24/09/26,09:28:05,10,10,1, 11.9,1,1, 8.143, 10536.086, 426.828, 52871.883 24/09/26,09:28:05,11,10,1, 11.9,1,1, 8.143, 10536.064, 426.812, 52871.868 24/09/26,09:28:05,12,10,1, 11.9,1,1, 8.143, 10536.084, 426.787, 52871.896 24/09/26,09:28:05,13,10,1, 11.9,1,1, 8.143, 10536.057, 426.811, 52871.935 24/09/26,09:28:05,14,10,1, 11.9,1,1, 8.143, 10536.058, 426.809, 52871.889 24/09/26,09:28:05,15,10,1, 11.9,1,1, 8.143, 10536.054, 426.788, 52871.878 24/09/26,09:28:05,16,10,1, 11.9,1,1, 8.143, 10536.058, 426.817, 52871.928 24/09/26,09:28:05,17,10,1, 11.9,1,1, 8.143, 10536.071, 426.804, 52871.906 24/09/26,09:28:05,18,10,1, 11.9,1,1, 8.143, 10536.064, 426.798, 52871.857 24/09/26,09:28:05,19,10,1, 11.9,1,1, 8.143, 10536.071, 426.775, 52871.887 24/09/26,09:28:06,00,10,1, 11.8,1,1, 8.144, 10536.064, 426.775, 52871.887 24/09/26,09:28:06,01,10,1, 11.8,1,1, 8.144, 10536.069, 426.787, 52871.887 24/09/26,09:28:06,02,10,1, 11.8,1,1, 8.144, 10536.073, 426.791, 52871.855 24/09/26,09:28:06,03,10,1, 11.8,1,1, 8.144, 10536.070, 426.788, 52871.906 24/09/26,09:28:06,04,10,1, 11.8,1,1, 8.144, 10536.062, 426.793, 52871.881 24/09/26,09:28:06,05,10,1, 11.8,1,1, 8.144, 10536.067, 426.790, 52871.909 24/09/26,09:28:06,06,10,1, 11.8,1,1, 8.144, 10536.060, 426.773, 52871.899 24/09/26,09:28:06,07,10,1, 11.8,1,1, 8.144, 10536.030, 426.784, 52871.888 24/09/26,09:28:06,08,10,1, 11.8,1,1, 8.144, 10536.063, 426.777, 52871.898 24/09/26,09:28:06,09,10,1, 11.8,1,1, 8.144, 10536.071, 426.763, 52871.896 24/09/26,09:28:06,10,10,1, 11.8,1,1, 8.144, 10536.055, 426.743, 52871.902 24/09/26,09:28:06,11,10,1, 11.8,1,1, 8.144, 10536.073, 426.789, 52871.908 24/09/26,09:28:06,12,10,1, 11.8,1,1, 8.144, 10536.065, 426.764, 52871.858 24/09/26,09:28:06,13,10,1, 11.8,1,1, 8.144, 10536.043, 426.752, 52871.954 24/09/26,09:28:06,14,10,1, 11.8,1,1, 8.144, 10536.067, 426.740, 52871.940 24/09/26,09:28:06,15,10,1, 11.8,1,1, 8.144, 10536.061, 426.760, 52871.952 24/09/26,09:28:06,16,10,1, 11.8,1,1, 8.144, 10536.075, 426.759, 52871.911 24/09/26,09:28:06,17,10,1, 11.8,1,1, 8.144, 10536.068, 426.737, 52871.865 24/09/26,09:28:06,18,10,1, 11.8,1,1, 8.144, 10536.084, 426.712, 52871.930 24/09/26,09:28:06,19,10,1, 11.8,1,1, 8.144, 10536.072, 426.714, 52871.930 24/09/26,09:28:07,00,10,1, 11.9,1,1, 8.146, 10536.064, 426.714, 52871.930 24/09/26,09:28:07,01,10,1, 11.9,1,1, 8.146, 10536.075, 426.698, 52871.864 24/09/26,09:28:07,02,10,1, 11.9,1,1, 8.146, 10536.051, 426.713, 52871.901 24/09/26,09:28:07,03,10,1, 11.9,1,1, 8.146, 10536.058, 426.731, 52871.887 24/09/26,09:28:07,04,10,1, 11.9,1,1, 8.146, 10536.059, 426.721, 52871.863 24/09/26,09:28:07,05,10,1, 11.9,1,1, 8.146, 10536.068, 426.697, 52871.864 24/09/26,09:28:07,06,10,1, 11.9,1,1, 8.146, 10536.080, 426.700, 52871.953 24/09/26,09:28:07,07,10,1, 11.9,1,1, 8.146, 10536.096, 426.702, 52871.908 24/09/26,09:28:07,08,10,1, 11.9,1,1, 8.146, 10536.054, 426.670, 52871.837 24/09/26,09:28:07,09,10,1, 11.9,1,1, 8.146, 10536.069, 426.666, 52871.918 24/09/26,09:28:07,10,10,1, 11.9,1,1, 8.146, 10536.064, 426.691, 52871.920 24/09/26,09:28:07,11,10,1, 11.9,1,1, 8.146, 10536.087, 426.673, 52871.944 24/09/26,09:28:07,12,10,1, 11.9,1,1, 8.146, 10536.073, 426.671, 52871.917 24/09/26,09:28:07,13,10,1, 11.9,1,1, 8.146, 10536.090, 426.666, 52871.866 24/09/26,09:28:07,14,10,1, 11.9,1,1, 8.146, 10536.051, 426.672, 52871.918 24/09/26,09:28:07,15,10,1, 11.9,1,1, 8.146, 10536.080, 426.655, 52871.837 24/09/26,09:28:07,16,10,1, 11.9,1,1, 8.146, 10536.089, 426.666, 52871.872 24/09/26,09:28:07,17,10,1, 11.9,1,1, 8.146, 10536.064, 426.696, 52871.875 24/09/26,09:28:07,18,10,1, 11.9,1,1, 8.146, 10536.074, 426.669, 52871.939 24/09/26,09:28:07,19,10,1, 11.9,1,1, 8.146, 10536.077, 426.647, 52871.941 24/09/26,09:28:08,00,10,1, 11.9,1,1, 8.146, 10536.072, 426.647, 52871.941 24/09/26,09:28:08,01,10,1, 11.9,1,1, 8.146, 10536.076, 426.686, 52871.961 24/09/26,09:28:08,02,10,1, 11.9,1,1, 8.146, 10536.079, 426.646, 52871.929 24/09/26,09:28:08,03,10,1, 11.9,1,1, 8.146, 10536.061, 426.627, 52871.833 24/09/26,09:28:08,04,10,1, 11.9,1,1, 8.146, 10536.068, 426.655, 52871.913 24/09/26,09:28:08,05,10,1, 11.9,1,1, 8.146, 10536.104, 426.628, 52871.902 24/09/26,09:28:08,06,10,1, 11.9,1,1, 8.146, 10536.074, 426.638, 52871.970 24/09/26,09:28:08,07,10,1, 11.9,1,1, 8.146, 10536.070, 426.656, 52871.920 24/09/26,09:28:08,08,10,1, 11.9,1,1, 8.146, 10536.093, 426.634, 52871.900 24/09/26,09:28:08,09,10,1, 11.9,1,1, 8.146, 10536.080, 426.625, 52871.882 24/09/26,09:28:08,10,10,1, 11.9,1,1, 8.146, 10536.070, 426.602, 52871.893 24/09/26,09:28:08,11,10,1, 11.9,1,1, 8.146, 10536.096, 426.621, 52871.947 24/09/26,09:28:08,12,10,1, 11.9,1,1, 8.146, 10536.098, 426.638, 52871.889 24/09/26,09:28:08,13,10,1, 11.9,1,1, 8.146, 10536.094, 426.625, 52871.897 24/09/26,09:28:08,14,10,1, 11.9,1,1, 8.146, 10536.058, 426.615, 52871.934 24/09/26,09:28:08,15,10,1, 11.9,1,1, 8.146, 10536.066, 426.628, 52871.874 24/09/26,09:28:08,16,10,1, 11.9,1,1, 8.146, 10536.068, 426.587, 52871.934 24/09/26,09:28:08,17,10,1, 11.9,1,1, 8.146, 10536.069, 426.627, 52871.895 24/09/26,09:28:08,18,10,1, 11.9,1,1, 8.146, 10536.095, 426.594, 52871.800 24/09/26,09:28:08,19,10,1, 11.9,1,1, 8.146, 10536.074, 426.589, 52871.849 24/09/26,09:28:09,00,10,1, 11.9,1,1, 8.144, 10536.072, 426.589, 52871.849 24/09/26,09:28:09,01,10,1, 11.9,1,1, 8.144, 10536.054, 426.573, 52871.866 24/09/26,09:28:09,02,10,1, 11.9,1,1, 8.144, 10536.044, 426.610, 52871.918 24/09/26,09:28:09,03,10,1, 11.9,1,1, 8.144, 10536.056, 426.589, 52871.914 24/09/26,09:28:09,04,10,1, 11.9,1,1, 8.144, 10536.073, 426.576, 52871.904 24/09/26,09:28:09,05,10,1, 11.9,1,1, 8.144, 10536.094, 426.559, 52871.872 24/09/26,09:28:09,06,10,1, 11.9,1,1, 8.144, 10536.064, 426.593, 52871.938 24/09/26,09:28:09,07,10,1, 11.9,1,1, 8.144, 10536.045, 426.569, 52871.873 24/09/26,09:28:09,08,10,1, 11.9,1,1, 8.144, 10536.063, 426.544, 52871.920 24/09/26,09:28:09,09,10,1, 11.9,1,1, 8.144, 10536.069, 426.551, 52871.903 24/09/26,09:28:09,10,10,1, 11.9,1,1, 8.144, 10536.055, 426.574, 52871.850 24/09/26,09:28:09,11,10,1, 11.9,1,1, 8.144, 10536.039, 426.549, 52871.861 24/09/26,09:28:09,12,10,1, 11.9,1,1, 8.144, 10536.052, 426.538, 52871.893 24/09/26,09:28:09,13,10,1, 11.9,1,1, 8.144, 10536.042, 426.559, 52871.883 24/09/26,09:28:09,14,10,1, 11.9,1,1, 8.144, 10536.044, 426.549, 52871.913 24/09/26,09:28:09,15,10,1, 11.9,1,1, 8.144, 10536.050, 426.543, 52871.871 24/09/26,09:28:09,16,10,1, 11.9,1,1, 8.144, 10536.040, 426.540, 52871.840 24/09/26,09:28:09,17,10,1, 11.9,1,1, 8.144, 10536.050, 426.551, 52871.863 24/09/26,09:28:09,18,10,1, 11.9,1,1, 8.144, 10536.033, 426.507, 52871.916 24/09/26,09:28:09,19,10,1, 11.9,1,1, 8.144, 10536.017, 426.536, 52871.873 24/09/26,09:28:10,00,10,1, 11.9,1,1, 8.150, 10536.014, 426.536, 52871.873 24/09/26,09:28:10,01,10,1, 11.9,1,1, 8.150, 10536.015, 426.544, 52872.010 24/09/26,09:28:10,02,10,1, 11.9,1,1, 8.150, 10535.987, 426.558, 52871.928 24/09/26,09:28:10,03,10,1, 11.9,1,1, 8.150, 10536.020, 426.514, 52871.872 24/09/26,09:28:10,04,10,1, 11.9,1,1, 8.150, 10536.001, 426.522, 52871.912 24/09/26,09:28:10,05,10,1, 11.9,1,1, 8.150, 10536.011, 426.508, 52871.857 24/09/26,09:28:10,06,10,1, 11.9,1,1, 8.150, 10536.009, 426.482, 52871.851 24/09/26,09:28:10,07,10,1, 11.9,1,1, 8.150, 10535.984, 426.525, 52871.852 24/09/26,09:28:10,08,10,1, 11.9,1,1, 8.150, 10536.003, 426.495, 52871.846 24/09/26,09:28:10,09,10,1, 11.9,1,1, 8.150, 10536.007, 426.511, 52871.839 24/09/26,09:28:10,10,10,1, 11.9,1,1, 8.150, 10535.972, 426.477, 52871.918 24/09/26,09:28:10,11,10,1, 11.9,1,1, 8.150, 10535.990, 426.515, 52871.843 24/09/26,09:28:10,12,10,1, 11.9,1,1, 8.150, 10536.002, 426.525, 52871.896 24/09/26,09:28:10,13,10,1, 11.9,1,1, 8.150, 10535.966, 426.505, 52871.921 24/09/26,09:28:10,14,10,1, 11.9,1,1, 8.150, 10535.971, 426.492, 52871.894 24/09/26,09:28:10,15,10,1, 11.9,1,1, 8.150, 10535.964, 426.497, 52871.823 24/09/26,09:28:10,16,10,1, 11.9,1,1, 8.150, 10535.931, 426.520, 52871.900 24/09/26,09:28:10,17,10,1, 11.9,1,1, 8.150, 10535.944, 426.499, 52871.892 24/09/26,09:28:10,18,10,1, 11.9,1,1, 8.150, 10535.946, 426.485, 52871.887 24/09/26,09:28:10,19,10,1, 11.9,1,1, 8.150, 10535.964, 426.495, 52871.870 24/09/26,09:28:11,00,10,1, 11.9,1,1, 8.147, 10535.964, 426.495, 52871.870 24/09/26,09:28:11,01,10,1, 11.9,1,1, 8.147, 10535.921, 426.491, 52871.877 24/09/26,09:28:11,02,10,1, 11.9,1,1, 8.147, 10535.943, 426.489, 52871.793 24/09/26,09:28:11,03,10,1, 11.9,1,1, 8.147, 10535.949, 426.502, 52871.901 24/09/26,09:28:11,04,10,1, 11.9,1,1, 8.147, 10535.942, 426.472, 52871.892 24/09/26,09:28:11,05,10,1, 11.9,1,1, 8.147, 10535.917, 426.465, 52871.888 24/09/26,09:28:11,06,10,1, 11.9,1,1, 8.147, 10535.945, 426.448, 52871.864 24/09/26,09:28:11,07,10,1, 11.9,1,1, 8.147, 10535.930, 426.500, 52871.927 24/09/26,09:28:11,08,10,1, 11.9,1,1, 8.147, 10535.914, 426.474, 52871.908 24/09/26,09:28:11,09,10,1, 11.9,1,1, 8.147, 10535.897, 426.481, 52871.874 24/09/26,09:28:11,10,10,1, 11.9,1,1, 8.147, 10535.901, 426.464, 52871.860 24/09/26,09:28:11,11,10,1, 11.9,1,1, 8.147, 10535.901, 426.452, 52871.896 24/09/26,09:28:11,12,10,1, 11.9,1,1, 8.147, 10535.884, 426.465, 52871.870 24/09/26,09:28:11,13,10,1, 11.9,1,1, 8.147, 10535.885, 426.477, 52871.829 24/09/26,09:28:11,14,10,1, 11.9,1,1, 8.147, 10535.873, 426.468, 52871.871 24/09/26,09:28:11,15,10,1, 11.9,1,1, 8.147, 10535.853, 426.454, 52871.855 24/09/26,09:28:11,16,10,1, 11.9,1,1, 8.147, 10535.849, 426.461, 52871.931 24/09/26,09:28:11,17,10,1, 11.9,1,1, 8.147, 10535.868, 426.460, 52871.935 24/09/26,09:28:11,18,10,1, 11.9,1,1, 8.147, 10535.847, 426.433, 52871.936 24/09/26,09:28:11,19,10,1, 11.9,1,1, 8.147, 10535.857, 426.423, 52871.883 24/09/26,09:28:12,00,10,1, 11.9,1,1, 8.148, 10535.855, 426.423, 52871.883 24/09/26,09:28:12,01,10,1, 11.9,1,1, 8.148, 10535.845, 426.426, 52871.868 24/09/26,09:28:12,02,10,1, 11.9,1,1, 8.148, 10535.842, 426.444, 52871.881 24/09/26,09:28:12,03,10,1, 11.9,1,1, 8.148, 10535.821, 426.423, 52871.932 24/09/26,09:28:12,04,10,1, 11.9,1,1, 8.148, 10535.824, 426.436, 52871.888 24/09/26,09:28:12,05,10,1, 11.9,1,1, 8.148, 10535.808, 426.445, 52871.953 24/09/26,09:28:12,06,10,1, 11.9,1,1, 8.148, 10535.788, 426.416, 52871.873 24/09/26,09:28:12,07,10,1, 11.9,1,1, 8.148, 10535.807, 426.429, 52871.866 24/09/26,09:28:12,08,10,1, 11.9,1,1, 8.148, 10535.790, 426.437, 52871.894 24/09/26,09:28:12,09,10,1, 11.9,1,1, 8.148, 10535.780, 426.433, 52871.916 24/09/26,09:28:12,10,10,1, 11.9,1,1, 8.148, 10535.785, 426.426, 52871.892 24/09/26,09:28:12,11,10,1, 11.9,1,1, 8.148, 10535.777, 426.433, 52871.850 24/09/26,09:28:12,12,10,1, 11.9,1,1, 8.148, 10535.760, 426.442, 52871.842 24/09/26,09:28:12,13,10,1, 11.9,1,1, 8.148, 10535.746, 426.421, 52871.918 24/09/26,09:28:12,14,10,1, 11.9,1,1, 8.148, 10535.733, 426.434, 52871.911 24/09/26,09:28:12,15,10,1, 11.9,1,1, 8.148, 10535.737, 426.432, 52871.955 24/09/26,09:28:12,16,10,1, 11.9,1,1, 8.148, 10535.739, 426.454, 52871.911 24/09/26,09:28:12,17,10,1, 11.9,1,1, 8.148, 10535.751, 426.421, 52871.952 24/09/26,09:28:12,18,10,1, 11.9,1,1, 8.148, 10535.718, 426.433, 52871.937 24/09/26,09:28:12,19,10,1, 11.9,1,1, 8.148, 10535.717, 426.443, 52871.949 24/09/26,09:28:13,00,10,1, 11.8,1,1, 8.144, 10535.713, 426.443, 52871.949 24/09/26,09:28:13,01,10,1, 11.8,1,1, 8.144, 10535.717, 426.419, 52871.846 24/09/26,09:28:13,02,10,1, 11.8,1,1, 8.144, 10535.705, 426.421, 52871.904 24/09/26,09:28:13,03,10,1, 11.8,1,1, 8.144, 10535.698, 426.421, 52871.937 24/09/26,09:28:13,04,10,1, 11.8,1,1, 8.144, 10535.681, 426.415, 52871.886 24/09/26,09:28:13,05,10,1, 11.8,1,1, 8.144, 10535.657, 426.421, 52871.896 24/09/26,09:28:13,06,10,1, 11.8,1,1, 8.144, 10535.673, 426.438, 52871.921 24/09/26,09:28:13,07,10,1, 11.8,1,1, 8.144, 10535.661, 426.420, 52871.930 24/09/26,09:28:13,08,10,1, 11.8,1,1, 8.144, 10535.680, 426.395, 52871.880 24/09/26,09:28:13,09,10,1, 11.8,1,1, 8.144, 10535.655, 426.403, 52871.909 24/09/26,09:28:13,10,10,1, 11.8,1,1, 8.144, 10535.630, 426.420, 52871.959 24/09/26,09:28:13,11,10,1, 11.8,1,1, 8.144, 10535.662, 426.413, 52871.925 24/09/26,09:28:13,12,10,1, 11.8,1,1, 8.144, 10535.657, 426.401, 52871.918 24/09/26,09:28:13,13,10,1, 11.8,1,1, 8.144, 10535.638, 426.411, 52871.891 24/09/26,09:28:13,14,10,1, 11.8,1,1, 8.144, 10535.653, 426.418, 52871.959 24/09/26,09:28:13,15,10,1, 11.8,1,1, 8.144, 10535.636, 426.410, 52871.907 24/09/26,09:28:13,16,10,1, 11.8,1,1, 8.144, 10535.636, 426.408, 52871.905 24/09/26,09:28:13,17,10,1, 11.8,1,1, 8.144, 10535.591, 426.401, 52871.928 24/09/26,09:28:13,18,10,1, 11.8,1,1, 8.144, 10535.598, 426.400, 52871.983 24/09/26,09:28:13,19,10,1, 11.8,1,1, 8.144, 10535.594, 426.385, 52871.959 24/09/26,09:28:14,00,10,1, 11.9,1,1, 8.148, 10535.588, 426.385, 52871.959 24/09/26,09:28:14,01,10,1, 11.9,1,1, 8.148, 10535.591, 426.407, 52871.954 24/09/26,09:28:14,02,10,1, 11.9,1,1, 8.148, 10535.594, 426.405, 52871.925 24/09/26,09:28:14,03,10,1, 11.9,1,1, 8.148, 10535.558, 426.385, 52871.913 24/09/26,09:28:14,04,10,1, 11.9,1,1, 8.148, 10535.549, 426.390, 52871.966 24/09/26,09:28:14,05,10,1, 11.9,1,1, 8.148, 10535.557, 426.378, 52871.932 24/09/26,09:28:14,06,10,1, 11.9,1,1, 8.148, 10535.569, 426.381, 52872.021 24/09/26,09:28:14,07,10,1, 11.9,1,1, 8.148, 10535.520, 426.364, 52871.940 24/09/26,09:28:14,08,10,1, 11.9,1,1, 8.148, 10535.547, 426.386, 52871.961 24/09/26,09:28:14,09,10,1, 11.9,1,1, 8.148, 10535.540, 426.372, 52871.900 24/09/26,09:28:14,10,10,1, 11.9,1,1, 8.148, 10535.521, 426.368, 52871.957 24/09/26,09:28:14,11,10,1, 11.9,1,1, 8.148, 10535.502, 426.347, 52871.921 24/09/26,09:28:14,12,10,1, 11.9,1,1, 8.148, 10535.520, 426.385, 52871.977 24/09/26,09:28:14,13,10,1, 11.9,1,1, 8.148, 10535.494, 426.356, 52871.944 24/09/26,09:28:14,14,10,1, 11.9,1,1, 8.148, 10535.497, 426.364, 52871.991 24/09/26,09:28:14,15,10,1, 11.9,1,1, 8.148, 10535.496, 426.381, 52872.017 24/09/26,09:28:14,16,10,1, 11.9,1,1, 8.148, 10535.488, 426.366, 52871.941 24/09/26,09:28:14,17,10,1, 11.9,1,1, 8.148, 10535.489, 426.361, 52871.955 24/09/26,09:28:14,18,10,1, 11.9,1,1, 8.148, 10535.489, 426.355, 52871.932 24/09/26,09:28:14,19,10,1, 11.9,1,1, 8.148, 10535.466, 426.345, 52871.933 24/09/26,09:28:15,00,10,1, 11.9,1,1, 8.148, 10535.463, 426.345, 52871.933 24/09/26,09:28:15,01,10,1, 11.9,1,1, 8.148, 10535.459, 426.338, 52871.943 24/09/26,09:28:15,02,10,1, 11.9,1,1, 8.148, 10535.483, 426.344, 52871.966 24/09/26,09:28:15,03,10,1, 11.9,1,1, 8.148, 10535.468, 426.344, 52871.956 24/09/26,09:28:15,04,10,1, 11.9,1,1, 8.148, 10535.454, 426.326, 52871.957 24/09/26,09:28:15,05,10,1, 11.9,1,1, 8.148, 10535.429, 426.326, 52871.944 24/09/26,09:28:15,06,10,1, 11.9,1,1, 8.148, 10535.433, 426.361, 52871.995 24/09/26,09:28:15,07,10,1, 11.9,1,1, 8.148, 10535.434, 426.345, 52871.984 24/09/26,09:28:15,08,10,1, 11.9,1,1, 8.148, 10535.419, 426.303, 52871.929 24/09/26,09:28:15,09,10,1, 11.9,1,1, 8.148, 10535.425, 426.329, 52872.034 24/09/26,09:28:15,10,10,1, 11.9,1,1, 8.148, 10535.438, 426.315, 52872.025 24/09/26,09:28:15,11,10,1, 11.9,1,1, 8.148, 10535.391, 426.324, 52871.963 24/09/26,09:28:15,12,10,1, 11.9,1,1, 8.148, 10535.415, 426.308, 52871.957 24/09/26,09:28:15,13,10,1, 11.9,1,1, 8.148, 10535.416, 426.331, 52872.006 24/09/26,09:28:15,14,10,1, 11.9,1,1, 8.148, 10535.392, 426.342, 52872.044 24/09/26,09:28:15,15,10,1, 11.9,1,1, 8.148, 10535.397, 426.303, 52871.982 24/09/26,09:28:15,16,10,1, 11.9,1,1, 8.148, 10535.411, 426.303, 52871.988 24/09/26,09:28:15,17,10,1, 11.9,1,1, 8.148, 10535.393, 426.318, 52872.019 24/09/26,09:28:15,18,10,1, 11.9,1,1, 8.148, 10535.383, 426.302, 52871.965 24/09/26,09:28:15,19,10,1, 11.9,1,1, 8.148, 10535.386, 426.321, 52872.009 24/09/26,09:28:16,00,10,1, 11.9,1,1, 8.146, 10535.380, 426.321, 52872.009 24/09/26,09:28:16,01,10,1, 11.9,1,1, 8.146, 10535.368, 426.308, 52871.991 24/09/26,09:28:16,02,10,1, 11.9,1,1, 8.146, 10535.363, 426.316, 52872.033 24/09/26,09:28:16,03,10,1, 11.9,1,1, 8.146, 10535.324, 426.313, 52872.005 24/09/26,09:28:16,04,10,1, 11.9,1,1, 8.146, 10535.368, 426.286, 52872.046 24/09/26,09:28:16,05,10,1, 11.9,1,1, 8.146, 10535.334, 426.317, 52872.012 24/09/26,09:28:16,06,10,1, 11.9,1,1, 8.146, 10535.316, 426.275, 52871.970 24/09/26,09:28:16,07,10,1, 11.9,1,1, 8.146, 10535.355, 426.265, 52872.024 24/09/26,09:28:16,08,10,1, 11.9,1,1, 8.146, 10535.340, 426.294, 52871.974 24/09/26,09:28:16,09,10,1, 11.9,1,1, 8.146, 10535.316, 426.264, 52871.987 24/09/26,09:28:16,10,10,1, 11.9,1,1, 8.146, 10535.335, 426.241, 52872.001 24/09/26,09:28:16,11,10,1, 11.9,1,1, 8.146, 10535.322, 426.257, 52871.990 24/09/26,09:28:16,12,10,1, 11.9,1,1, 8.146, 10535.289, 426.275, 52872.031 24/09/26,09:28:16,13,10,1, 11.9,1,1, 8.146, 10535.301, 426.269, 52871.984 24/09/26,09:28:16,14,10,1, 11.9,1,1, 8.146, 10535.292, 426.271, 52871.955 24/09/26,09:28:16,15,10,1, 11.9,1,1, 8.146, 10535.287, 426.251, 52872.012 24/09/26,09:28:16,16,10,1, 11.9,1,1, 8.146, 10535.271, 426.252, 52872.018 24/09/26,09:28:16,17,10,1, 11.9,1,1, 8.146, 10535.275, 426.241, 52871.968 24/09/26,09:28:16,18,10,1, 11.9,1,1, 8.146, 10535.258, 426.244, 52871.967 24/09/26,09:28:16,19,10,1, 11.9,1,1, 8.146, 10535.268, 426.238, 52872.008 24/09/26,09:28:17,00,10,1, 11.9,1,1, 8.151, 10535.263, 426.238, 52872.008 24/09/26,09:28:17,01,10,1, 11.9,1,1, 8.151, 10535.223, 426.232, 52871.955 24/09/26,09:28:17,02,10,1, 11.9,1,1, 8.151, 10535.245, 426.240, 52872.063 24/09/26,09:28:17,03,10,1, 11.9,1,1, 8.151, 10535.214, 426.253, 52872.047 24/09/26,09:28:17,04,10,1, 11.9,1,1, 8.151, 10535.216, 426.206, 52871.920 24/09/26,09:28:17,05,10,1, 11.9,1,1, 8.151, 10535.211, 426.220, 52871.976 24/09/26,09:28:17,06,10,1, 11.9,1,1, 8.151, 10535.198, 426.212, 52871.993 24/09/26,09:28:17,07,10,1, 11.9,1,1, 8.151, 10535.199, 426.215, 52871.943 24/09/26,09:28:17,08,10,1, 11.9,1,1, 8.151, 10535.175, 426.212, 52871.954 24/09/26,09:28:17,09,10,1, 11.9,1,1, 8.151, 10535.178, 426.201, 52871.968 24/09/26,09:28:17,10,10,1, 11.9,1,1, 8.151, 10535.198, 426.220, 52872.005 24/09/26,09:28:17,11,10,1, 11.9,1,1, 8.151, 10535.181, 426.208, 52871.928 24/09/26,09:28:17,12,10,1, 11.9,1,1, 8.151, 10535.173, 426.175, 52871.919 24/09/26,09:28:17,13,10,1, 11.9,1,1, 8.151, 10535.170, 426.221, 52872.051 24/09/26,09:28:17,14,10,1, 11.9,1,1, 8.151, 10535.151, 426.237, 52872.046 24/09/26,09:28:17,15,10,1, 11.9,1,1, 8.151, 10535.142, 426.195, 52871.923 24/09/26,09:28:17,16,10,1, 11.9,1,1, 8.151, 10535.129, 426.205, 52872.011 24/09/26,09:28:17,17,10,1, 11.9,1,1, 8.151, 10535.135, 426.217, 52872.026 24/09/26,09:28:17,18,10,1, 11.9,1,1, 8.151, 10535.128, 426.178, 52871.994 24/09/26,09:28:17,19,10,1, 11.9,1,1, 8.151, 10535.116, 426.196, 52871.974 24/09/26,09:28:18,00,10,1, 12.0,1,1, 8.147, 10535.113, 426.196, 52871.974 24/09/26,09:28:18,01,10,1, 12.0,1,1, 8.147, 10535.113, 426.183, 52871.933 24/09/26,09:28:18,02,10,1, 12.0,1,1, 8.147, 10535.103, 426.186, 52871.997 24/09/26,09:28:18,03,10,1, 12.0,1,1, 8.147, 10535.077, 426.193, 52871.976 24/09/26,09:28:18,04,10,1, 12.0,1,1, 8.147, 10535.093, 426.208, 52872.014 24/09/26,09:28:18,05,10,1, 12.0,1,1, 8.147, 10535.091, 426.169, 52871.955 24/09/26,09:28:18,06,10,1, 12.0,1,1, 8.147, 10535.075, 426.177, 52871.994 24/09/26,09:28:18,07,10,1, 12.0,1,1, 8.147, 10535.077, 426.180, 52872.057 24/09/26,09:28:18,08,10,1, 12.0,1,1, 8.147, 10535.085, 426.192, 52872.041 24/09/26,09:28:18,09,10,1, 12.0,1,1, 8.147, 10535.067, 426.197, 52872.017 24/09/26,09:28:18,10,10,1, 12.0,1,1, 8.147, 10535.068, 426.178, 52871.976 24/09/26,09:28:18,11,10,1, 12.0,1,1, 8.147, 10535.046, 426.181, 52872.008 24/09/26,09:28:18,12,10,1, 12.0,1,1, 8.147, 10535.056, 426.199, 52871.974 24/09/26,09:28:18,13,10,1, 12.0,1,1, 8.147, 10535.015, 426.181, 52872.037 24/09/26,09:28:18,14,10,1, 12.0,1,1, 8.147, 10535.023, 426.169, 52871.973 24/09/26,09:28:18,15,10,1, 12.0,1,1, 8.147, 10535.026, 426.199, 52871.978 24/09/26,09:28:18,16,10,1, 12.0,1,1, 8.147, 10535.010, 426.170, 52872.014 24/09/26,09:28:18,17,10,1, 12.0,1,1, 8.147, 10535.014, 426.195, 52872.042 24/09/26,09:28:18,18,10,1, 12.0,1,1, 8.147, 10535.055, 426.187, 52872.028 24/09/26,09:28:18,19,10,1, 12.0,1,1, 8.147, 10535.001, 426.169, 52871.964 24/09/26,09:28:19,00,10,1, 11.9,1,1, 8.148, 10534.996, 426.169, 52871.964 24/09/26,09:28:19,01,10,1, 11.9,1,1, 8.148, 10534.993, 426.160, 52871.994 24/09/26,09:28:19,02,10,1, 11.9,1,1, 8.148, 10534.978, 426.193, 52872.067 24/09/26,09:28:19,03,10,1, 11.9,1,1, 8.148, 10534.978, 426.180, 52872.059 24/09/26,09:28:19,04,10,1, 11.9,1,1, 8.148, 10534.965, 426.200, 52871.939 24/09/26,09:28:19,05,10,1, 11.9,1,1, 8.148, 10534.964, 426.161, 52871.979 24/09/26,09:28:19,06,10,1, 11.9,1,1, 8.148, 10534.983, 426.154, 52871.984 24/09/26,09:28:19,07,10,1, 11.9,1,1, 8.148, 10534.945, 426.167, 52871.971 24/09/26,09:28:19,08,10,1, 11.9,1,1, 8.148, 10534.955, 426.153, 52871.967 24/09/26,09:28:19,09,10,1, 11.9,1,1, 8.148, 10534.942, 426.168, 52871.976 24/09/26,09:28:19,10,10,1, 11.9,1,1, 8.148, 10534.931, 426.159, 52871.959 24/09/26,09:28:19,11,10,1, 11.9,1,1, 8.148, 10534.942, 426.147, 52871.962 24/09/26,09:28:19,12,10,1, 11.9,1,1, 8.148, 10534.933, 426.166, 52872.000 24/09/26,09:28:19,13,10,1, 11.9,1,1, 8.148, 10534.932, 426.172, 52872.101 24/09/26,09:28:19,14,10,1, 11.9,1,1, 8.148, 10534.926, 426.163, 52872.046 24/09/26,09:28:19,15,10,1, 11.9,1,1, 8.148, 10534.930, 426.114, 52871.995 24/09/26,09:28:19,16,10,1, 11.9,1,1, 8.148, 10534.913, 426.118, 52872.037 24/09/26,09:28:19,17,10,1, 11.9,1,1, 8.148, 10534.938, 426.148, 52872.020 24/09/26,09:28:19,18,10,1, 11.9,1,1, 8.148, 10534.890, 426.125, 52871.980 24/09/26,09:28:19,19,10,1, 11.9,1,1, 8.148, 10534.924, 426.118, 52872.001 24/09/26,09:28:20,00,09,1, 11.9,1,1, 8.148, 10534.921, 426.118, 52872.001 24/09/26,09:28:20,01,09,1, 11.9,1,1, 8.148, 10534.863, 426.122, 52872.030 24/09/26,09:28:20,02,09,1, 11.9,1,1, 8.148, 10534.884, 426.113, 52871.945 24/09/26,09:28:20,03,09,1, 11.9,1,1, 8.148, 10534.876, 426.130, 52872.036 24/09/26,09:28:20,04,09,1, 11.9,1,1, 8.148, 10534.858, 426.131, 52872.019 24/09/26,09:28:20,05,09,1, 11.9,1,1, 8.148, 10534.856, 426.098, 52872.022 24/09/26,09:28:20,06,09,1, 11.9,1,1, 8.148, 10534.848, 426.086, 52872.009 24/09/26,09:28:20,07,09,1, 11.9,1,1, 8.148, 10534.819, 426.122, 52872.006 24/09/26,09:28:20,08,09,1, 11.9,1,1, 8.148, 10534.826, 426.107, 52871.962 24/09/26,09:28:20,09,09,1, 11.9,1,1, 8.148, 10534.841, 426.111, 52871.959 24/09/26,09:28:20,10,09,1, 11.9,1,1, 8.148, 10534.846, 426.122, 52871.952 24/09/26,09:28:20,11,09,1, 11.9,1,1, 8.148, 10534.834, 426.114, 52872.040 24/09/26,09:28:20,12,09,1, 11.9,1,1, 8.148, 10534.816, 426.118, 52872.027 24/09/26,09:28:20,13,09,1, 11.9,1,1, 8.148, 10534.806, 426.077, 52871.989 24/09/26,09:28:20,14,09,1, 11.9,1,1, 8.148, 10534.799, 426.114, 52871.962 24/09/26,09:28:20,15,09,1, 11.9,1,1, 8.148, 10534.787, 426.111, 52871.990 24/09/26,09:28:20,16,09,1, 11.9,1,1, 8.148, 10534.779, 426.076, 52872.025 24/09/26,09:28:20,17,09,1, 11.9,1,1, 8.148, 10534.768, 426.070, 52871.982 24/09/26,09:28:20,18,09,1, 11.9,1,1, 8.148, 10534.788, 426.077, 52871.973 24/09/26,09:28:20,19,09,1, 11.9,1,1, 8.148, 10534.791, 426.082, 52871.995 24/09/26,09:28:21,00,09,1, 11.9,1,1, 8.143, 10534.787, 426.082, 52871.995 24/09/26,09:28:21,01,09,1, 11.9,1,1, 8.143, 10534.765, 426.077, 52872.004 24/09/26,09:28:21,02,09,1, 11.9,1,1, 8.143, 10534.784, 426.064, 52871.964 24/09/26,09:28:21,03,09,1, 11.9,1,1, 8.143, 10534.763, 426.069, 52872.054 24/09/26,09:28:21,04,09,1, 11.9,1,1, 8.143, 10534.754, 426.075, 52872.000 24/09/26,09:28:21,05,09,1, 11.9,1,1, 8.143, 10534.747, 426.081, 52872.059 24/09/26,09:28:21,06,09,1, 11.9,1,1, 8.143, 10534.744, 426.053, 52871.974 24/09/26,09:28:21,07,09,1, 11.9,1,1, 8.143, 10534.744, 426.049, 52871.965 24/09/26,09:28:21,08,09,1, 11.9,1,1, 8.143, 10534.760, 426.067, 52871.978 24/09/26,09:28:21,09,09,1, 11.9,1,1, 8.143, 10534.749, 426.065, 52872.021 24/09/26,09:28:21,10,09,1, 11.9,1,1, 8.143, 10534.741, 426.051, 52871.996 24/09/26,09:28:21,11,09,1, 11.9,1,1, 8.143, 10534.724, 426.038, 52871.997 24/09/26,09:28:21,12,09,1, 11.9,1,1, 8.143, 10534.717, 426.050, 52871.959 24/09/26,09:28:21,13,09,1, 11.9,1,1, 8.143, 10534.723, 426.063, 52871.981 24/09/26,09:28:21,14,09,1, 11.9,1,1, 8.143, 10534.708, 426.061, 52871.987 24/09/26,09:28:21,15,09,1, 11.9,1,1, 8.143, 10534.718, 426.049, 52871.986 24/09/26,09:28:21,16,09,1, 11.9,1,1, 8.143, 10534.725, 426.034, 52871.968 24/09/26,09:28:21,17,09,1, 11.9,1,1, 8.143, 10534.685, 426.037, 52871.946 24/09/26,09:28:21,18,09,1, 11.9,1,1, 8.143, 10534.705, 426.047, 52871.966 24/09/26,09:28:21,19,09,1, 11.9,1,1, 8.143, 10534.711, 426.061, 52872.056 24/09/26,09:28:22,00,09,1, 11.9,1,1, 8.148, 10534.704, 426.061, 52872.056 24/09/26,09:28:22,01,09,1, 11.9,1,1, 8.148, 10534.675, 426.017, 52872.002 24/09/26,09:28:22,02,09,1, 11.9,1,1, 8.148, 10534.644, 426.060, 52872.033 24/09/26,09:28:22,03,09,1, 11.9,1,1, 8.148, 10534.668, 426.057, 52872.047 24/09/26,09:28:22,04,09,1, 11.9,1,1, 8.148, 10534.676, 426.049, 52871.974 24/09/26,09:28:22,05,09,1, 11.9,1,1, 8.148, 10534.660, 426.053, 52871.980 24/09/26,09:28:22,06,09,1, 11.9,1,1, 8.148, 10534.639, 426.056, 52872.009 24/09/26,09:28:22,07,09,1, 11.9,1,1, 8.148, 10534.659, 426.020, 52872.037 24/09/26,09:28:22,08,09,1, 11.9,1,1, 8.148, 10534.630, 426.046, 52871.934 24/09/26,09:28:22,09,09,1, 11.9,1,1, 8.148, 10534.613, 426.050, 52872.012 24/09/26,09:28:22,10,09,1, 11.9,1,1, 8.148, 10534.615, 426.050, 52872.000 24/09/26,09:28:22,11,09,1, 11.9,1,1, 8.148, 10534.602, 426.069, 52872.041 24/09/26,09:28:22,12,09,1, 11.9,1,1, 8.148, 10534.605, 426.045, 52872.048 24/09/26,09:28:22,13,09,1, 11.9,1,1, 8.148, 10534.612, 426.012, 52871.941 24/09/26,09:28:22,14,09,1, 11.9,1,1, 8.148, 10534.610, 426.055, 52871.990 24/09/26,09:28:22,15,09,1, 11.9,1,1, 8.148, 10534.582, 426.045, 52872.033 24/09/26,09:28:22,16,09,1, 11.9,1,1, 8.148, 10534.573, 426.055, 52872.007 24/09/26,09:28:22,17,09,1, 11.9,1,1, 8.148, 10534.570, 426.050, 52871.970 24/09/26,09:28:22,18,09,1, 11.9,1,1, 8.148, 10534.574, 426.038, 52872.030 24/09/26,09:28:22,19,09,1, 11.9,1,1, 8.148, 10534.531, 426.038, 52871.978 24/09/26,09:28:23,00,09,1, 11.9,1,1, 8.147, 10534.528, 426.038, 52871.978 24/09/26,09:28:23,01,09,1, 11.9,1,1, 8.147, 10534.558, 426.067, 52872.034 24/09/26,09:28:23,02,09,1, 11.9,1,1, 8.147, 10534.528, 426.046, 52872.023 24/09/26,09:28:23,03,09,1, 11.9,1,1, 8.147, 10534.522, 426.019, 52872.028 24/09/26,09:28:23,04,09,1, 11.9,1,1, 8.147, 10534.501, 426.047, 52872.018 24/09/26,09:28:23,05,09,1, 11.9,1,1, 8.147, 10534.539, 426.056, 52872.048 24/09/26,09:28:23,06,09,1, 11.9,1,1, 8.147, 10534.516, 426.043, 52872.048 24/09/26,09:28:23,07,09,1, 11.9,1,1, 8.147, 10534.498, 426.049, 52872.062 24/09/26,09:28:23,08,09,1, 11.9,1,1, 8.147, 10534.500, 426.063, 52872.011 24/09/26,09:28:23,09,09,1, 11.9,1,1, 8.147, 10534.512, 426.065, 52872.044 24/09/26,09:28:23,10,09,1, 11.9,1,1, 8.147, 10534.483, 426.049, 52871.986 24/09/26,09:28:23,11,09,1, 11.9,1,1, 8.147, 10534.468, 426.046, 52872.066 24/09/26,09:28:23,12,09,1, 11.9,1,1, 8.147, 10534.479, 426.052, 52872.058 24/09/26,09:28:23,13,09,1, 11.9,1,1, 8.147, 10534.461, 426.048, 52872.047 24/09/26,09:28:23,14,09,1, 11.9,1,1, 8.147, 10534.444, 426.032, 52871.987 24/09/26,09:28:23,15,09,1, 11.9,1,1, 8.147, 10534.474, 426.062, 52872.120 24/09/26,09:28:23,16,09,1, 11.9,1,1, 8.147, 10534.427, 426.075, 52872.109 24/09/26,09:28:23,17,09,1, 11.9,1,1, 8.147, 10534.444, 426.036, 52872.051 24/09/26,09:28:23,18,09,1, 11.9,1,1, 8.147, 10534.459, 426.055, 52872.053 24/09/26,09:28:23,19,09,1, 11.9,1,1, 8.147, 10534.437, 426.055, 52872.050 24/09/26,09:28:24,00,10,1, 11.8,1,1, 8.148, 10534.437, 426.055, 52872.050 24/09/26,09:28:24,01,10,1, 11.8,1,1, 8.148, 10534.383, 426.045, 52872.083 24/09/26,09:28:24,02,10,1, 11.8,1,1, 8.148, 10534.407, 426.040, 52872.031 24/09/26,09:28:24,03,10,1, 11.8,1,1, 8.148, 10534.391, 426.064, 52872.042 24/09/26,09:28:24,04,10,1, 11.8,1,1, 8.148, 10534.395, 426.065, 52872.017 24/09/26,09:28:24,05,10,1, 11.8,1,1, 8.148, 10534.378, 426.081, 52872.024 24/09/26,09:28:24,06,10,1, 11.8,1,1, 8.148, 10534.356, 426.085, 52872.044 24/09/26,09:28:24,07,10,1, 11.8,1,1, 8.148, 10534.384, 426.073, 52872.025 24/09/26,09:28:24,08,10,1, 11.8,1,1, 8.148, 10534.360, 426.052, 52872.041 24/09/26,09:28:24,09,10,1, 11.8,1,1, 8.148, 10534.346, 426.077, 52872.025 24/09/26,09:28:24,10,10,1, 11.8,1,1, 8.148, 10534.347, 426.082, 52872.046 24/09/26,09:28:24,11,10,1, 11.8,1,1, 8.148, 10534.330, 426.080, 52872.056 24/09/26,09:28:24,12,10,1, 11.8,1,1, 8.148, 10534.345, 426.057, 52872.039 24/09/26,09:28:24,13,10,1, 11.8,1,1, 8.148, 10534.350, 426.064, 52872.008 24/09/26,09:28:24,14,10,1, 11.8,1,1, 8.148, 10534.304, 426.080, 52872.051 24/09/26,09:28:24,15,10,1, 11.8,1,1, 8.148, 10534.340, 426.094, 52872.096 24/09/26,09:28:24,16,10,1, 11.8,1,1, 8.148, 10534.338, 426.060, 52871.854 24/09/26,09:28:24,17,10,1, 11.8,1,1, 8.148, 10534.338, 426.075, 52871.951 24/09/26,09:28:24,18,10,1, 11.8,1,1, 8.148, 10534.329, 426.087, 52871.995 24/09/26,09:28:24,19,10,1, 11.8,1,1, 8.148, 10534.278, 426.069, 52871.984 24/09/26,09:28:25,00,07,1, 11.9,1,1, 8.150, 10534.278, 426.069, 52871.984 24/09/26,09:28:25,01,07,1, 11.9,1,1, 8.150, 10534.299, 426.096, 52872.050 24/09/26,09:28:25,02,07,1, 11.9,1,1, 8.150, 10534.268, 426.087, 52872.045 24/09/26,09:28:25,03,07,1, 11.9,1,1, 8.150, 10534.315, 426.065, 52872.030 24/09/26,09:28:25,04,07,1, 11.9,1,1, 8.150, 10534.260, 426.093, 52872.064 24/09/26,09:28:25,05,07,1, 11.9,1,1, 8.150, 10534.261, 426.076, 52872.027 24/09/26,09:28:25,06,07,1, 11.9,1,1, 8.150, 10534.293, 426.073, 52872.015 24/09/26,09:28:25,07,07,1, 11.9,1,1, 8.150, 10534.225, 426.062, 52871.993 24/09/26,09:28:25,08,07,1, 11.9,1,1, 8.150, 10534.278, 426.064, 52872.014 24/09/26,09:28:25,09,07,1, 11.9,1,1, 8.150, 10534.244, 426.051, 52871.964 24/09/26,09:28:25,10,07,1, 11.9,1,1, 8.150, 10534.250, 426.060, 52871.968 24/09/26,09:28:25,11,07,1, 11.9,1,1, 8.150, 10534.250, 426.079, 52872.049 24/09/26,09:28:25,12,07,1, 11.9,1,1, 8.150, 10534.222, 426.071, 52872.015 24/09/26,09:28:25,13,07,1, 11.9,1,1, 8.150, 10534.248, 426.056, 52872.029 24/09/26,09:28:25,14,07,1, 11.9,1,1, 8.150, 10534.222, 426.047, 52872.080 24/09/26,09:28:25,15,07,1, 11.9,1,1, 8.150, 10534.230, 426.065, 52872.016 24/09/26,09:28:25,16,07,1, 11.9,1,1, 8.150, 10534.235, 426.075, 52872.021 24/09/26,09:28:25,17,07,1, 11.9,1,1, 8.150, 10534.225, 426.056, 52872.057 24/09/26,09:28:25,18,07,1, 11.9,1,1, 8.150, 10534.207, 426.050, 52872.044 24/09/26,09:28:25,19,07,1, 11.9,1,1, 8.150, 10534.234, 426.055, 52872.042 24/09/26,09:28:26,00,07,1, 11.9,1,1, 8.147, 10534.228, 426.055, 52872.042 24/09/26,09:28:26,01,07,1, 11.9,1,1, 8.147, 10534.235, 426.040, 52872.055 24/09/26,09:28:26,02,07,1, 11.9,1,1, 8.147, 10534.230, 426.053, 52872.055 24/09/26,09:28:26,03,07,1, 11.9,1,1, 8.147, 10534.209, 426.052, 52871.972 24/09/26,09:28:26,04,07,1, 11.9,1,1, 8.147, 10534.199, 426.000, 52872.085 24/09/26,09:28:26,05,07,1, 11.9,1,1, 8.147, 10534.179, 426.042, 52872.072 24/09/26,09:28:26,06,07,1, 11.9,1,1, 8.147, 10534.211, 426.026, 52872.037 24/09/26,09:28:26,07,07,1, 11.9,1,1, 8.147, 10534.207, 426.016, 52872.021 24/09/26,09:28:26,08,07,1, 11.9,1,1, 8.147, 10534.189, 426.025, 52872.022 24/09/26,09:28:26,09,07,1, 11.9,1,1, 8.147, 10534.192, 425.999, 52872.040 24/09/26,09:28:26,10,07,1, 11.9,1,1, 8.147, 10534.193, 426.031, 52871.996 24/09/26,09:28:26,11,07,1, 11.9,1,1, 8.147, 10534.161, 426.032, 52872.008 24/09/26,09:28:26,12,07,1, 11.9,1,1, 8.147, 10534.179, 426.012, 52872.042 24/09/26,09:28:26,13,07,1, 11.9,1,1, 8.147, 10534.195, 426.020, 52872.013 24/09/26,09:28:26,14,07,1, 11.9,1,1, 8.147, 10534.188, 426.022, 52872.005 24/09/26,09:28:26,15,07,1, 11.9,1,1, 8.147, 10534.181, 426.011, 52871.903 24/09/26,09:28:26,16,07,1, 11.9,1,1, 8.147, 10534.166, 426.016, 52872.070 24/09/26,09:28:26,17,07,1, 11.9,1,1, 8.147, 10534.187, 426.014, 52872.035 24/09/26,09:28:26,18,07,1, 11.9,1,1, 8.147, 10534.135, 425.999, 52872.082 24/09/26,09:28:26,19,07,1, 11.9,1,1, 8.147, 10534.152, 425.991, 52871.996 24/09/26,09:28:27,00,07,1, 11.9,1,1, 8.144, 10534.145, 425.991, 52871.996 24/09/26,09:28:27,01,07,1, 11.9,1,1, 8.144, 10534.139, 425.995, 52872.018 24/09/26,09:28:27,02,07,1, 11.9,1,1, 8.144, 10534.154, 425.988, 52872.037 24/09/26,09:28:27,03,07,1, 11.9,1,1, 8.144, 10534.166, 426.011, 52872.066 24/09/26,09:28:27,04,07,1, 11.9,1,1, 8.144, 10534.124, 426.001, 52872.062 24/09/26,09:28:27,05,07,1, 11.9,1,1, 8.144, 10534.120, 425.979, 52871.992 24/09/26,09:28:27,06,07,1, 11.9,1,1, 8.144, 10534.126, 425.986, 52872.075 24/09/26,09:28:27,07,07,1, 11.9,1,1, 8.144, 10534.109, 425.997, 52872.072 24/09/26,09:28:27,08,07,1, 11.9,1,1, 8.144, 10534.103, 426.018, 52872.054 24/09/26,09:28:27,09,07,1, 11.9,1,1, 8.144, 10534.108, 425.995, 52872.041 24/09/26,09:28:27,10,07,1, 11.9,1,1, 8.144, 10534.122, 426.021, 52871.991 24/09/26,09:28:27,11,07,1, 11.9,1,1, 8.144, 10534.105, 425.994, 52872.013 24/09/26,09:28:27,12,07,1, 11.9,1,1, 8.144, 10534.101, 425.993, 52872.069 24/09/26,09:28:27,13,07,1, 11.9,1,1, 8.144, 10534.093, 425.998, 52872.045 24/09/26,09:28:27,14,07,1, 11.9,1,1, 8.144, 10534.070, 425.988, 52871.987 24/09/26,09:28:27,15,07,1, 11.9,1,1, 8.144, 10534.062, 426.006, 52872.031 24/09/26,09:28:27,16,07,1, 11.9,1,1, 8.144, 10534.076, 425.991, 52871.986 24/09/26,09:28:27,17,07,1, 11.9,1,1, 8.144, 10534.053, 426.007, 52871.978 24/09/26,09:28:27,18,07,1, 11.9,1,1, 8.144, 10534.049, 426.021, 52872.102 24/09/26,09:28:27,19,07,1, 11.9,1,1, 8.144, 10534.057, 425.984, 52872.082 24/09/26,09:28:28,00,07,1, 11.9,1,1, 8.148, 10534.053, 425.984, 52872.082 24/09/26,09:28:28,01,07,1, 11.9,1,1, 8.148, 10534.028, 425.982, 52872.077 24/09/26,09:28:28,02,07,1, 11.9,1,1, 8.148, 10534.015, 425.977, 52872.023 24/09/26,09:28:28,03,07,1, 11.9,1,1, 8.148, 10534.012, 425.973, 52872.047 24/09/26,09:28:28,04,07,1, 11.9,1,1, 8.148, 10534.034, 425.989, 52872.075 24/09/26,09:28:28,05,07,1, 11.9,1,1, 8.148, 10534.009, 425.953, 52872.069 24/09/26,09:28:28,06,07,1, 11.9,1,1, 8.148, 10533.996, 425.962, 52872.053 24/09/26,09:28:28,07,07,1, 11.9,1,1, 8.148, 10533.994, 425.976, 52872.018 24/09/26,09:28:28,08,07,1, 11.9,1,1, 8.148, 10533.976, 425.992, 52872.023 24/09/26,09:28:28,09,07,1, 11.9,1,1, 8.148, 10533.971, 425.994, 52872.106 24/09/26,09:28:28,10,07,1, 11.9,1,1, 8.148, 10533.973, 425.987, 52872.043 24/09/26,09:28:28,11,07,1, 11.9,1,1, 8.148, 10533.967, 425.993, 52872.049 24/09/26,09:28:28,12,07,1, 11.9,1,1, 8.148, 10533.936, 425.991, 52872.028 24/09/26,09:28:28,13,07,1, 11.9,1,1, 8.148, 10533.940, 425.985, 52872.066 24/09/26,09:28:28,14,07,1, 11.9,1,1, 8.148, 10533.946, 425.969, 52872.056 24/09/26,09:28:28,15,07,1, 11.9,1,1, 8.148, 10533.936, 425.995, 52872.118 24/09/26,09:28:28,16,07,1, 11.9,1,1, 8.148, 10533.912, 425.985, 52872.049 24/09/26,09:28:28,17,07,1, 11.9,1,1, 8.148, 10533.923, 425.935, 52872.058 24/09/26,09:28:28,18,07,1, 11.9,1,1, 8.148, 10533.934, 425.983, 52872.064 24/09/26,09:28:28,19,07,1, 11.9,1,1, 8.148, 10533.921, 425.977, 52872.137 24/09/26,09:28:29,00,07,1, 12.0,1,1, 8.150, 10533.919, 425.977, 52872.137 24/09/26,09:28:29,01,07,1, 12.0,1,1, 8.150, 10533.908, 425.967, 52872.004 24/09/26,09:28:29,02,07,1, 12.0,1,1, 8.150, 10533.899, 425.952, 52872.077 24/09/26,09:28:29,03,07,1, 12.0,1,1, 8.150, 10533.912, 425.942, 52872.021 24/09/26,09:28:29,04,07,1, 12.0,1,1, 8.150, 10533.852, 425.953, 52872.091 24/09/26,09:28:29,05,07,1, 12.0,1,1, 8.150, 10533.888, 425.981, 52872.113 24/09/26,09:28:29,06,07,1, 12.0,1,1, 8.150, 10533.883, 425.973, 52872.115 24/09/26,09:28:29,07,07,1, 12.0,1,1, 8.150, 10533.844, 425.972, 52872.042 24/09/26,09:28:29,08,07,1, 12.0,1,1, 8.150, 10533.854, 425.960, 52872.144 24/09/26,09:28:29,09,07,1, 12.0,1,1, 8.150, 10533.862, 425.960, 52872.146 24/09/26,09:28:29,10,07,1, 12.0,1,1, 8.150, 10533.843, 425.969, 52872.028 24/09/26,09:28:29,11,07,1, 12.0,1,1, 8.150, 10533.838, 425.953, 52872.074 24/09/26,09:28:29,12,07,1, 12.0,1,1, 8.150, 10533.840, 425.949, 52872.122 24/09/26,09:28:29,13,07,1, 12.0,1,1, 8.150, 10533.855, 425.959, 52872.092 24/09/26,09:28:29,14,07,1, 12.0,1,1, 8.150, 10533.827, 425.948, 52872.153 24/09/26,09:28:29,15,07,1, 12.0,1,1, 8.150, 10533.822, 425.956, 52872.169 24/09/26,09:28:29,16,07,1, 12.0,1,1, 8.150, 10533.805, 425.951, 52872.136 24/09/26,09:28:29,17,07,1, 12.0,1,1, 8.150, 10533.818, 425.951, 52872.084 24/09/26,09:28:29,18,07,1, 12.0,1,1, 8.150, 10533.810, 425.946, 52872.121 24/09/26,09:28:29,19,07,1, 12.0,1,1, 8.150, 10533.785, 425.951, 52872.121 24/09/26,09:28:30,00,07,1, 11.9,1,1, 8.150, 10533.777, 425.951, 52872.121 24/09/26,09:28:30,01,07,1, 11.9,1,1, 8.150, 10533.824, 425.946, 52872.085 24/09/26,09:28:30,02,07,1, 11.9,1,1, 8.150, 10533.797, 425.941, 52872.188 24/09/26,09:28:30,03,07,1, 11.9,1,1, 8.150, 10533.812, 425.958, 52872.103 24/09/26,09:28:30,04,07,1, 11.9,1,1, 8.150, 10533.792, 425.958, 52872.150 24/09/26,09:28:30,05,07,1, 11.9,1,1, 8.150, 10533.764, 425.934, 52872.126 24/09/26,09:28:30,06,07,1, 11.9,1,1, 8.150, 10533.774, 425.934, 52872.133 24/09/26,09:28:30,07,07,1, 11.9,1,1, 8.150, 10533.756, 425.954, 52872.115 24/09/26,09:28:30,08,07,1, 11.9,1,1, 8.150, 10533.751, 425.978, 52872.133 24/09/26,09:28:30,09,07,1, 11.9,1,1, 8.150, 10533.750, 425.957, 52872.058 24/09/26,09:28:30,10,07,1, 11.9,1,1, 8.150, 10533.766, 425.935, 52872.095 24/09/26,09:28:30,11,07,1, 11.9,1,1, 8.150, 10533.764, 425.945, 52872.080 24/09/26,09:28:30,12,07,1, 11.9,1,1, 8.150, 10533.737, 425.948, 52872.099 24/09/26,09:28:30,13,07,1, 11.9,1,1, 8.150, 10533.722, 425.952, 52872.100 24/09/26,09:28:30,14,07,1, 11.9,1,1, 8.150, 10533.726, 425.947, 52872.088 24/09/26,09:28:30,15,07,1, 11.9,1,1, 8.150, 10533.711, 425.932, 52872.132 24/09/26,09:28:30,16,07,1, 11.9,1,1, 8.150, 10533.714, 425.968, 52872.164 24/09/26,09:28:30,17,07,1, 11.9,1,1, 8.150, 10533.728, 425.984, 52872.159 24/09/26,09:28:30,18,07,1, 11.9,1,1, 8.150, 10533.711, 425.963, 52872.072 24/09/26,09:28:30,19,07,1, 11.9,1,1, 8.150, 10533.690, 425.912, 52872.113 24/09/26,09:28:31,00,08,1, 11.9,1,1, 8.148, 10533.686, 425.912, 52872.113 24/09/26,09:28:31,01,08,1, 11.9,1,1, 8.148, 10533.681, 425.977, 52872.114 24/09/26,09:28:31,02,08,1, 11.9,1,1, 8.148, 10533.689, 425.951, 52872.060 24/09/26,09:28:31,03,08,1, 11.9,1,1, 8.148, 10533.691, 425.938, 52872.049 24/09/26,09:28:31,04,08,1, 11.9,1,1, 8.148, 10533.676, 425.947, 52872.139 24/09/26,09:28:31,05,08,1, 11.9,1,1, 8.148, 10533.649, 425.959, 52872.058 24/09/26,09:28:31,06,08,1, 11.9,1,1, 8.148, 10533.682, 425.951, 52872.035 24/09/26,09:28:31,07,08,1, 11.9,1,1, 8.148, 10533.666, 425.942, 52872.140 24/09/26,09:28:31,08,08,1, 11.9,1,1, 8.148, 10533.685, 425.952, 52872.133 24/09/26,09:28:31,09,08,1, 11.9,1,1, 8.148, 10533.665, 425.936, 52872.142 24/09/26,09:28:31,10,08,1, 11.9,1,1, 8.148, 10533.649, 425.942, 52872.095 24/09/26,09:28:31,11,08,1, 11.9,1,1, 8.148, 10533.644, 425.938, 52872.111 24/09/26,09:28:31,12,08,1, 11.9,1,1, 8.148, 10533.651, 425.953, 52872.098 24/09/26,09:28:31,13,08,1, 11.9,1,1, 8.148, 10533.658, 425.953, 52872.135 24/09/26,09:28:31,14,08,1, 11.9,1,1, 8.148, 10533.630, 425.943, 52872.136 24/09/26,09:28:31,15,08,1, 11.9,1,1, 8.148, 10533.644, 425.946, 52872.145 24/09/26,09:28:31,16,08,1, 11.9,1,1, 8.148, 10533.634, 425.948, 52872.157 24/09/26,09:28:31,17,08,1, 11.9,1,1, 8.148, 10533.625, 425.934, 52872.108 24/09/26,09:28:31,18,08,1, 11.9,1,1, 8.148, 10533.629, 425.966, 52872.159 24/09/26,09:28:31,19,08,1, 11.9,1,1, 8.148, 10533.636, 425.951, 52872.130 24/09/26,09:28:32,00,08,1, 11.9,1,1, 8.148, 10533.636, 425.951, 52872.130 24/09/26,09:28:32,01,08,1, 11.9,1,1, 8.148, 10533.629, 425.956, 52872.130 24/09/26,09:28:32,02,08,1, 11.9,1,1, 8.148, 10533.644, 425.972, 52872.166 24/09/26,09:28:32,03,08,1, 11.9,1,1, 8.148, 10533.628, 425.950, 52872.131 24/09/26,09:28:32,04,08,1, 11.9,1,1, 8.148, 10533.618, 425.957, 52872.114 24/09/26,09:28:32,05,08,1, 11.9,1,1, 8.148, 10533.629, 425.959, 52872.155 24/09/26,09:28:32,06,08,1, 11.9,1,1, 8.148, 10533.637, 425.940, 52872.128 24/09/26,09:28:32,07,08,1, 11.9,1,1, 8.148, 10533.621, 425.967, 52872.171 24/09/26,09:28:32,08,08,1, 11.9,1,1, 8.148, 10533.630, 425.968, 52872.183 24/09/26,09:28:32,09,08,1, 11.9,1,1, 8.148, 10533.614, 425.971, 52872.149 24/09/26,09:28:32,10,08,1, 11.9,1,1, 8.148, 10533.643, 425.959, 52872.179 24/09/26,09:28:32,11,08,1, 11.9,1,1, 8.148, 10533.627, 425.951, 52872.174 24/09/26,09:28:32,12,08,1, 11.9,1,1, 8.148, 10533.601, 425.970, 52872.200 24/09/26,09:28:32,13,08,1, 11.9,1,1, 8.148, 10533.614, 425.983, 52872.170 24/09/26,09:28:32,14,08,1, 11.9,1,1, 8.148, 10533.603, 425.954, 52872.168 24/09/26,09:28:32,15,08,1, 11.9,1,1, 8.148, 10533.620, 425.973, 52872.209 24/09/26,09:28:32,16,08,1, 11.9,1,1, 8.148, 10533.607, 425.953, 52872.118 24/09/26,09:28:32,17,08,1, 11.9,1,1, 8.148, 10533.611, 425.950, 52872.140 24/09/26,09:28:32,18,08,1, 11.9,1,1, 8.148, 10533.613, 425.957, 52872.155 24/09/26,09:28:32,19,08,1, 11.9,1,1, 8.148, 10533.601, 425.980, 52872.131 24/09/26,09:28:33,00,08,1, 11.9,1,1, 8.154, 10533.594, 425.980, 52872.131 24/09/26,09:28:33,01,08,1, 11.9,1,1, 8.154, 10533.608, 425.952, 52872.119 24/09/26,09:28:33,02,08,1, 11.9,1,1, 8.154, 10533.610, 425.962, 52872.156 24/09/26,09:28:33,03,08,1, 11.9,1,1, 8.154, 10533.631, 425.968, 52872.204 24/09/26,09:28:33,04,08,1, 11.9,1,1, 8.154, 10533.604, 425.981, 52872.182 24/09/26,09:28:33,05,08,1, 11.9,1,1, 8.154, 10533.610, 425.984, 52872.202 24/09/26,09:28:33,06,08,1, 11.9,1,1, 8.154, 10533.568, 425.962, 52872.110 24/09/26,09:28:33,07,08,1, 11.9,1,1, 8.154, 10533.597, 425.966, 52872.169 24/09/26,09:28:33,08,08,1, 11.9,1,1, 8.154, 10533.601, 425.956, 52872.145 24/09/26,09:28:33,09,08,1, 11.9,1,1, 8.154, 10533.627, 425.999, 52872.164 24/09/26,09:28:33,10,08,1, 11.9,1,1, 8.154, 10533.600, 425.989, 52872.179 24/09/26,09:28:33,11,08,1, 11.9,1,1, 8.154, 10533.592, 425.982, 52872.145 24/09/26,09:28:33,12,08,1, 11.9,1,1, 8.154, 10533.592, 425.978, 52872.197 24/09/26,09:28:33,13,08,1, 11.9,1,1, 8.154, 10533.607, 425.996, 52872.147 24/09/26,09:28:33,14,08,1, 11.9,1,1, 8.154, 10533.598, 425.995, 52872.138 24/09/26,09:28:33,15,08,1, 11.9,1,1, 8.154, 10533.602, 425.952, 52872.174 24/09/26,09:28:33,16,08,1, 11.9,1,1, 8.154, 10533.592, 425.972, 52872.127 24/09/26,09:28:33,17,08,1, 11.9,1,1, 8.154, 10533.589, 425.964, 52872.157 24/09/26,09:28:33,18,08,1, 11.9,1,1, 8.154, 10533.599, 425.954, 52872.080 24/09/26,09:28:33,19,08,1, 11.9,1,1, 8.154, 10533.605, 425.952, 52872.100 24/09/26,09:28:34,00,09,1, 11.9,1,1, 8.153, 10533.602, 425.952, 52872.100 24/09/26,09:28:34,01,09,1, 11.9,1,1, 8.153, 10533.579, 425.990, 52872.168 24/09/26,09:28:34,02,09,1, 11.9,1,1, 8.153, 10533.603, 425.970, 52872.095 24/09/26,09:28:34,03,09,1, 11.9,1,1, 8.153, 10533.598, 425.986, 52872.187 24/09/26,09:28:34,04,09,1, 11.9,1,1, 8.153, 10533.593, 425.987, 52872.218 24/09/26,09:28:34,05,09,1, 11.9,1,1, 8.153, 10533.634, 425.951, 52872.098 24/09/26,09:28:34,06,09,1, 11.9,1,1, 8.153, 10533.609, 425.960, 52872.164 24/09/26,09:28:34,07,09,1, 11.9,1,1, 8.153, 10533.614, 425.973, 52872.140 24/09/26,09:28:34,08,09,1, 11.9,1,1, 8.153, 10533.627, 425.944, 52872.328 24/09/26,09:28:34,09,09,1, 11.9,1,1, 8.153, 10533.611, 425.947, 52872.130 24/09/26,09:28:34,10,09,1, 11.9,1,1, 8.153, 10533.608, 425.954, 52872.084 24/09/26,09:28:34,11,09,1, 11.9,1,1, 8.153, 10533.606, 425.962, 52872.209 24/09/26,09:28:34,12,09,1, 11.9,1,1, 8.153, 10533.609, 425.970, 52872.188 24/09/26,09:28:34,13,09,1, 11.9,1,1, 8.153, 10533.599, 425.949, 52872.186 24/09/26,09:28:34,14,09,1, 11.9,1,1, 8.153, 10533.602, 425.967, 52872.149 24/09/26,09:28:34,15,09,1, 11.9,1,1, 8.153, 10533.602, 425.936, 52872.119 24/09/26,09:28:34,16,09,1, 11.9,1,1, 8.153, 10533.587, 425.926, 52872.158 24/09/26,09:28:34,17,09,1, 11.9,1,1, 8.153, 10533.615, 425.974, 52872.218 24/09/26,09:28:34,18,09,1, 11.9,1,1, 8.153, 10533.622, 425.953, 52872.182 24/09/26,09:28:34,19,09,1, 11.9,1,1, 8.153, 10533.594, 425.948, 52872.142 24/09/26,09:28:35,00,09,1, 12.0,1,1, 8.151, 10533.586, 425.948, 52872.142 24/09/26,09:28:35,01,09,1, 12.0,1,1, 8.151, 10533.613, 425.971, 52872.233 24/09/26,09:28:35,02,09,1, 12.0,1,1, 8.151, 10533.614, 425.961, 52872.224 24/09/26,09:28:35,03,09,1, 12.0,1,1, 8.151, 10533.605, 425.942, 52872.196 24/09/26,09:28:35,04,09,1, 12.0,1,1, 8.151, 10533.601, 425.952, 52872.127 24/09/26,09:28:35,05,09,1, 12.0,1,1, 8.151, 10533.583, 425.947, 52872.163 24/09/26,09:28:35,06,09,1, 12.0,1,1, 8.151, 10533.602, 425.949, 52872.161 24/09/26,09:28:35,07,09,1, 12.0,1,1, 8.151, 10533.617, 425.948, 52872.216 24/09/26,09:28:35,08,09,1, 12.0,1,1, 8.151, 10533.630, 425.953, 52872.188 24/09/26,09:28:35,09,09,1, 12.0,1,1, 8.151, 10533.597, 425.937, 52872.128 24/09/26,09:28:35,10,09,1, 12.0,1,1, 8.151, 10533.601, 425.925, 52872.171 24/09/26,09:28:35,11,09,1, 12.0,1,1, 8.151, 10533.616, 425.944, 52872.123 24/09/26,09:28:35,12,09,1, 12.0,1,1, 8.151, 10533.606, 425.930, 52872.102 24/09/26,09:28:35,13,09,1, 12.0,1,1, 8.151, 10533.602, 425.954, 52872.110 24/09/26,09:28:35,14,09,1, 12.0,1,1, 8.151, 10533.596, 425.952, 52872.120 24/09/26,09:28:35,15,09,1, 12.0,1,1, 8.151, 10533.635, 425.941, 52872.147 24/09/26,09:28:35,16,09,1, 12.0,1,1, 8.151, 10533.631, 425.934, 52872.153 24/09/26,09:28:35,17,09,1, 12.0,1,1, 8.151, 10533.618, 425.926, 52872.149 24/09/26,09:28:35,18,09,1, 12.0,1,1, 8.151, 10533.641, 425.960, 52872.132 24/09/26,09:28:35,19,09,1, 12.0,1,1, 8.151, 10533.630, 425.938, 52872.203 24/09/26,09:28:36,00,08,1, 11.9,1,1, 8.148, 10533.627, 425.938, 52872.203 24/09/26,09:28:36,01,08,1, 11.9,1,1, 8.148, 10533.633, 425.933, 52872.231 24/09/26,09:28:36,02,08,1, 11.9,1,1, 8.148, 10533.653, 425.944, 52872.180 24/09/26,09:28:36,03,08,1, 11.9,1,1, 8.148, 10533.598, 425.927, 52872.114 24/09/26,09:28:36,04,08,1, 11.9,1,1, 8.148, 10533.636, 425.948, 52872.162 24/09/26,09:28:36,05,08,1, 11.9,1,1, 8.148, 10533.642, 425.961, 52872.155 24/09/26,09:28:36,06,08,1, 11.9,1,1, 8.148, 10533.613, 425.927, 52872.161 24/09/26,09:28:36,07,08,1, 11.9,1,1, 8.148, 10533.638, 425.907, 52872.124 24/09/26,09:28:36,08,08,1, 11.9,1,1, 8.148, 10533.638, 425.937, 52872.197 24/09/26,09:28:36,09,08,1, 11.9,1,1, 8.148, 10533.646, 425.980, 52872.188 24/09/26,09:28:36,10,08,1, 11.9,1,1, 8.148, 10533.636, 425.946, 52872.236 24/09/26,09:28:36,11,08,1, 11.9,1,1, 8.148, 10533.634, 425.947, 52872.139 24/09/26,09:28:36,12,08,1, 11.9,1,1, 8.148, 10533.626, 425.959, 52872.249 24/09/26,09:28:36,13,08,1, 11.9,1,1, 8.148, 10533.653, 425.949, 52872.213 24/09/26,09:28:36,14,08,1, 11.9,1,1, 8.148, 10533.641, 425.952, 52872.201 24/09/26,09:28:36,15,08,1, 11.9,1,1, 8.148, 10533.639, 425.937, 52872.144 24/09/26,09:28:36,16,08,1, 11.9,1,1, 8.148, 10533.665, 425.945, 52872.192 24/09/26,09:28:36,17,08,1, 11.9,1,1, 8.148, 10533.631, 425.957, 52872.144 24/09/26,09:28:36,18,08,1, 11.9,1,1, 8.148, 10533.650, 425.947, 52872.201 24/09/26,09:28:36,19,08,1, 11.9,1,1, 8.148, 10533.647, 425.949, 52872.224 24/09/26,09:28:37,00,09,1, 11.9,1,1, 8.153, 10533.644, 425.949, 52872.224 24/09/26,09:28:37,01,09,1, 11.9,1,1, 8.153, 10533.651, 425.938, 52872.136 24/09/26,09:28:37,02,09,1, 11.9,1,1, 8.153, 10533.644, 425.936, 52872.158 24/09/26,09:28:37,03,09,1, 11.9,1,1, 8.153, 10533.659, 425.924, 52872.172 24/09/26,09:28:37,04,09,1, 11.9,1,1, 8.153, 10533.638, 425.943, 52872.308 24/09/26,09:28:37,05,09,1, 11.9,1,1, 8.153, 10533.676, 425.956, 52872.236 24/09/26,09:28:37,06,09,1, 11.9,1,1, 8.153, 10533.662, 425.947, 52872.259 24/09/26,09:28:37,07,09,1, 11.9,1,1, 8.153, 10533.646, 425.928, 52872.233 24/09/26,09:28:37,08,09,1, 11.9,1,1, 8.153, 10533.664, 425.923, 52872.223 24/09/26,09:28:37,09,09,1, 11.9,1,1, 8.153, 10533.649, 425.948, 52872.197 24/09/26,09:28:37,10,09,1, 11.9,1,1, 8.153, 10533.627, 425.970, 52872.239 24/09/26,09:28:37,11,09,1, 11.9,1,1, 8.153, 10533.667, 425.957, 52872.203 24/09/26,09:28:37,12,09,1, 11.9,1,1, 8.153, 10533.657, 425.935, 52872.213 24/09/26,09:28:37,13,09,1, 11.9,1,1, 8.153, 10533.670, 425.941, 52872.204 24/09/26,09:28:37,14,09,1, 11.9,1,1, 8.153, 10533.657, 425.917, 52872.188 24/09/26,09:28:37,15,09,1, 11.9,1,1, 8.153, 10533.676, 425.931, 52872.242 24/09/26,09:28:37,16,09,1, 11.9,1,1, 8.153, 10533.688, 425.957, 52872.181 24/09/26,09:28:37,17,09,1, 11.9,1,1, 8.153, 10533.658, 425.937, 52872.261 24/09/26,09:28:37,18,09,1, 11.9,1,1, 8.153, 10533.669, 425.923, 52872.206 24/09/26,09:28:37,19,09,1, 11.9,1,1, 8.153, 10533.662, 425.934, 52872.150 24/09/26,09:28:38,00,09,1, 11.9,1,1, 8.151, 10533.661, 425.934, 52872.150 24/09/26,09:28:38,01,09,1, 11.9,1,1, 8.151, 10533.669, 425.954, 52872.209 24/09/26,09:28:38,02,09,1, 11.9,1,1, 8.151, 10533.693, 425.960, 52872.167 24/09/26,09:28:38,03,09,1, 11.9,1,1, 8.151, 10533.694, 425.964, 52872.202 24/09/26,09:28:38,04,09,1, 11.9,1,1, 8.151, 10533.695, 425.948, 52872.211 24/09/26,09:28:38,05,09,1, 11.9,1,1, 8.151, 10533.695, 425.945, 52872.254 24/09/26,09:28:38,06,09,1, 11.9,1,1, 8.151, 10533.682, 425.940, 52872.217 24/09/26,09:28:38,07,09,1, 11.9,1,1, 8.151, 10533.676, 425.961, 52872.298 24/09/26,09:28:38,08,09,1, 11.9,1,1, 8.151, 10533.684, 425.946, 52872.295 24/09/26,09:28:38,09,09,1, 11.9,1,1, 8.151, 10533.676, 425.957, 52872.254 24/09/26,09:28:38,10,09,1, 11.9,1,1, 8.151, 10533.684, 425.946, 52872.279 24/09/26,09:28:38,11,09,1, 11.9,1,1, 8.151, 10533.673, 425.938, 52872.223 24/09/26,09:28:38,12,09,1, 11.9,1,1, 8.151, 10533.677, 425.948, 52872.200 24/09/26,09:28:38,13,09,1, 11.9,1,1, 8.151, 10533.692, 425.956, 52872.195 24/09/26,09:28:38,14,09,1, 11.9,1,1, 8.151, 10533.671, 425.973, 52872.321 24/09/26,09:28:38,15,09,1, 11.9,1,1, 8.151, 10533.668, 425.917, 52872.189 24/09/26,09:28:38,16,09,1, 11.9,1,1, 8.151, 10533.692, 425.958, 52872.277 24/09/26,09:28:38,17,09,1, 11.9,1,1, 8.151, 10533.689, 425.954, 52872.250 24/09/26,09:28:38,18,09,1, 11.9,1,1, 8.151, 10533.693, 425.946, 52872.244 24/09/26,09:28:38,19,09,1, 11.9,1,1, 8.151, 10533.683, 425.956, 52872.239 24/09/26,09:28:39,00,09,1, 11.9,1,1, 8.154, 10533.677, 425.956, 52872.239 24/09/26,09:28:39,01,09,1, 11.9,1,1, 8.154, 10533.698, 425.956, 52872.295 24/09/26,09:28:39,02,09,1, 11.9,1,1, 8.154, 10533.700, 425.952, 52872.260 24/09/26,09:28:39,03,09,1, 11.9,1,1, 8.154, 10533.698, 425.977, 52872.239 24/09/26,09:28:39,04,09,1, 11.9,1,1, 8.154, 10533.672, 425.984, 52872.249 24/09/26,09:28:39,05,09,1, 11.9,1,1, 8.154, 10533.693, 425.961, 52872.235 24/09/26,09:28:39,06,09,1, 11.9,1,1, 8.154, 10533.705, 425.940, 52872.204 24/09/26,09:28:39,07,09,1, 11.9,1,1, 8.154, 10533.704, 425.980, 52872.220 24/09/26,09:28:39,08,09,1, 11.9,1,1, 8.154, 10533.710, 425.977, 52872.231 24/09/26,09:28:39,09,09,1, 11.9,1,1, 8.154, 10533.717, 425.959, 52872.303 24/09/26,09:28:39,10,09,1, 11.9,1,1, 8.154, 10533.698, 425.973, 52872.285 24/09/26,09:28:39,11,09,1, 11.9,1,1, 8.154, 10533.731, 425.979, 52872.242 24/09/26,09:28:39,12,09,1, 11.9,1,1, 8.154, 10533.699, 425.962, 52872.279 24/09/26,09:28:39,13,09,1, 11.9,1,1, 8.154, 10533.694, 425.957, 52872.222 24/09/26,09:28:39,14,09,1, 11.9,1,1, 8.154, 10533.705, 425.972, 52872.253 24/09/26,09:28:39,15,09,1, 11.9,1,1, 8.154, 10533.716, 425.979, 52872.265 24/09/26,09:28:39,16,09,1, 11.9,1,1, 8.154, 10533.701, 425.966, 52872.238 24/09/26,09:28:39,17,09,1, 11.9,1,1, 8.154, 10533.719, 425.971, 52872.259 24/09/26,09:28:39,18,09,1, 11.9,1,1, 8.154, 10533.700, 425.963, 52872.254 24/09/26,09:28:39,19,09,1, 11.9,1,1, 8.154, 10533.722, 425.956, 52872.212 24/09/26,09:28:40,00,10,1, 11.9,1,1, 8.151, 10533.719, 425.956, 52872.212 24/09/26,09:28:40,01,10,1, 11.9,1,1, 8.151, 10533.712, 425.978, 52872.307 24/09/26,09:28:40,02,10,1, 11.9,1,1, 8.151, 10533.712, 425.969, 52872.304 24/09/26,09:28:40,03,10,1, 11.9,1,1, 8.151, 10533.713, 425.971, 52872.311 24/09/26,09:28:40,04,10,1, 11.9,1,1, 8.151, 10533.726, 425.987, 52872.324 24/09/26,09:28:40,05,10,1, 11.9,1,1, 8.151, 10533.726, 425.989, 52872.245 24/09/26,09:28:40,06,10,1, 11.9,1,1, 8.151, 10533.700, 425.947, 52872.286 24/09/26,09:28:40,07,10,1, 11.9,1,1, 8.151, 10533.713, 425.988, 52872.254 24/09/26,09:28:40,08,10,1, 11.9,1,1, 8.151, 10533.710, 425.977, 52872.256 24/09/26,09:28:40,09,10,1, 11.9,1,1, 8.151, 10533.720, 425.933, 52872.254 24/09/26,09:28:40,10,10,1, 11.9,1,1, 8.151, 10533.724, 425.955, 52872.292 24/09/26,09:28:40,11,10,1, 11.9,1,1, 8.151, 10533.735, 425.992, 52872.300 24/09/26,09:28:40,12,10,1, 11.9,1,1, 8.151, 10533.716, 425.958, 52872.267 24/09/26,09:28:40,13,10,1, 11.9,1,1, 8.151, 10533.708, 425.963, 52872.300 24/09/26,09:28:40,14,10,1, 11.9,1,1, 8.151, 10533.696, 425.980, 52872.245 24/09/26,09:28:40,15,10,1, 11.9,1,1, 8.151, 10533.710, 425.983, 52872.293 24/09/26,09:28:40,16,10,1, 11.9,1,1, 8.151, 10533.709, 425.967, 52872.312 24/09/26,09:28:40,17,10,1, 11.9,1,1, 8.151, 10533.708, 425.952, 52872.289 24/09/26,09:28:40,18,10,1, 11.9,1,1, 8.151, 10533.700, 425.949, 52872.214 24/09/26,09:28:40,19,10,1, 11.9,1,1, 8.151, 10533.726, 425.936, 52872.270 24/09/26,09:28:41,00,10,1, 11.9,1,1, 8.151, 10533.719, 425.936, 52872.270 24/09/26,09:28:41,01,10,1, 11.9,1,1, 8.151, 10533.730, 425.958, 52872.301 24/09/26,09:28:41,02,10,1, 11.9,1,1, 8.151, 10533.733, 425.997, 52872.317 24/09/26,09:28:41,03,10,1, 11.9,1,1, 8.151, 10533.703, 425.947, 52872.291 24/09/26,09:28:41,04,10,1, 11.9,1,1, 8.151, 10533.762, 425.931, 52872.410 24/09/26,09:28:41,05,10,1, 11.9,1,1, 8.151, 10533.698, 425.965, 52872.218 24/09/26,09:28:41,06,10,1, 11.9,1,1, 8.151, 10533.693, 425.973, 52872.242 24/09/26,09:28:41,07,10,1, 11.9,1,1, 8.151, 10533.713, 425.949, 52872.301 24/09/26,09:28:41,08,10,1, 11.9,1,1, 8.151, 10533.731, 425.959, 52872.350 24/09/26,09:28:41,09,10,1, 11.9,1,1, 8.151, 10533.721, 425.955, 52872.334 24/09/26,09:28:41,10,10,1, 11.9,1,1, 8.151, 10533.720, 425.963, 52872.286 24/09/26,09:28:41,11,10,1, 11.9,1,1, 8.151, 10533.718, 425.945, 52872.230 24/09/26,09:28:41,12,10,1, 11.9,1,1, 8.151, 10533.737, 425.965, 52872.287 24/09/26,09:28:41,13,10,1, 11.9,1,1, 8.151, 10533.704, 425.958, 52872.341 24/09/26,09:28:41,14,10,1, 11.9,1,1, 8.151, 10533.730, 425.959, 52872.292 24/09/26,09:28:41,15,10,1, 11.9,1,1, 8.151, 10533.722, 425.980, 52872.301 24/09/26,09:28:41,16,10,1, 11.9,1,1, 8.151, 10533.721, 425.953, 52872.300 24/09/26,09:28:41,17,10,1, 11.9,1,1, 8.151, 10533.718, 425.961, 52872.319 24/09/26,09:28:41,18,10,1, 11.9,1,1, 8.151, 10533.728, 425.963, 52872.309 24/09/26,09:28:41,19,10,1, 11.9,1,1, 8.151, 10533.703, 425.964, 52872.313 24/09/26,09:28:42,00,10,1, 11.9,1,1, 8.148, 10533.702, 425.964, 52872.313 24/09/26,09:28:42,01,10,1, 11.9,1,1, 8.148, 10533.712, 425.969, 52872.286 24/09/26,09:28:42,02,10,1, 11.9,1,1, 8.148, 10533.699, 425.974, 52872.321 24/09/26,09:28:42,03,10,1, 11.9,1,1, 8.148, 10533.708, 425.988, 52872.340 24/09/26,09:28:42,04,10,1, 11.9,1,1, 8.148, 10533.700, 425.987, 52872.326 24/09/26,09:28:42,05,10,1, 11.9,1,1, 8.148, 10533.700, 425.998, 52872.382 24/09/26,09:28:42,06,10,1, 11.9,1,1, 8.148, 10533.704, 425.986, 52872.264 24/09/26,09:28:42,07,10,1, 11.9,1,1, 8.148, 10533.707, 425.973, 52872.307 24/09/26,09:28:42,08,10,1, 11.9,1,1, 8.148, 10533.690, 425.964, 52872.367 24/09/26,09:28:42,09,10,1, 11.9,1,1, 8.148, 10533.718, 425.983, 52872.334 24/09/26,09:28:42,10,10,1, 11.9,1,1, 8.148, 10533.694, 425.995, 52872.384 24/09/26,09:28:42,11,10,1, 11.9,1,1, 8.148, 10533.710, 425.974, 52872.303 24/09/26,09:28:42,12,10,1, 11.9,1,1, 8.148, 10533.700, 425.993, 52872.363 24/09/26,09:28:42,13,10,1, 11.9,1,1, 8.148, 10533.721, 425.980, 52872.289 24/09/26,09:28:42,14,10,1, 11.9,1,1, 8.148, 10533.711, 425.965, 52872.347 24/09/26,09:28:42,15,10,1, 11.9,1,1, 8.148, 10533.689, 425.977, 52872.333 24/09/26,09:28:42,16,10,1, 11.9,1,1, 8.148, 10533.709, 425.990, 52872.345 24/09/26,09:28:42,17,10,1, 11.9,1,1, 8.148, 10533.711, 425.981, 52872.307 24/09/26,09:28:42,18,10,1, 11.9,1,1, 8.148, 10533.693, 425.967, 52872.365 24/09/26,09:28:42,19,10,1, 11.9,1,1, 8.148, 10533.711, 425.990, 52872.361 24/09/26,09:28:43,00,09,1, 12.0,1,1, 8.153, 10533.711, 425.990, 52872.361 24/09/26,09:28:43,01,09,1, 12.0,1,1, 8.153, 10533.694, 425.976, 52872.346 24/09/26,09:28:43,02,09,1, 12.0,1,1, 8.153, 10533.696, 425.975, 52872.362 24/09/26,09:28:43,03,09,1, 12.0,1,1, 8.153, 10533.717, 425.981, 52872.400 24/09/26,09:28:43,04,09,1, 12.0,1,1, 8.153, 10533.698, 425.972, 52872.313 24/09/26,09:28:43,05,09,1, 12.0,1,1, 8.153, 10533.713, 425.973, 52872.302 24/09/26,09:28:43,06,09,1, 12.0,1,1, 8.153, 10533.707, 425.973, 52872.393 24/09/26,09:28:43,07,09,1, 12.0,1,1, 8.153, 10533.693, 425.989, 52872.313 24/09/26,09:28:43,08,09,1, 12.0,1,1, 8.153, 10533.685, 425.959, 52872.335 24/09/26,09:28:43,09,09,1, 12.0,1,1, 8.153, 10533.689, 425.974, 52872.326 24/09/26,09:28:43,10,09,1, 12.0,1,1, 8.153, 10533.698, 425.990, 52872.383 24/09/26,09:28:43,11,09,1, 12.0,1,1, 8.153, 10533.690, 425.963, 52872.318 24/09/26,09:28:43,12,09,1, 12.0,1,1, 8.153, 10533.671, 425.939, 52872.365 24/09/26,09:28:43,13,09,1, 12.0,1,1, 8.153, 10533.697, 425.965, 52872.352 24/09/26,09:28:43,14,09,1, 12.0,1,1, 8.153, 10533.688, 425.954, 52872.314 24/09/26,09:28:43,15,09,1, 12.0,1,1, 8.153, 10533.700, 425.967, 52872.332 24/09/26,09:28:43,16,09,1, 12.0,1,1, 8.153, 10533.697, 425.983, 52872.341 24/09/26,09:28:43,17,09,1, 12.0,1,1, 8.153, 10533.707, 425.979, 52872.367 24/09/26,09:28:43,18,09,1, 12.0,1,1, 8.153, 10533.685, 425.951, 52872.380 24/09/26,09:28:43,19,09,1, 12.0,1,1, 8.153, 10533.702, 425.974, 52872.404 24/09/26,09:28:44,00,09,1, 11.9,1,1, 8.150, 10533.694, 425.974, 52872.404 24/09/26,09:28:44,01,09,1, 11.9,1,1, 8.150, 10533.689, 425.971, 52872.367 24/09/26,09:28:44,02,09,1, 11.9,1,1, 8.150, 10533.680, 425.961, 52872.394 24/09/26,09:28:44,03,09,1, 11.9,1,1, 8.150, 10533.701, 425.966, 52872.362 24/09/26,09:28:44,04,09,1, 11.9,1,1, 8.150, 10533.690, 425.964, 52872.382 24/09/26,09:28:44,05,09,1, 11.9,1,1, 8.150, 10533.672, 425.956, 52872.342 24/09/26,09:28:44,06,09,1, 11.9,1,1, 8.150, 10533.695, 425.947, 52872.326 24/09/26,09:28:44,07,09,1, 11.9,1,1, 8.150, 10533.695, 425.968, 52872.374 24/09/26,09:28:44,08,09,1, 11.9,1,1, 8.150, 10533.691, 425.965, 52872.422 24/09/26,09:28:44,09,09,1, 11.9,1,1, 8.150, 10533.673, 425.953, 52872.376 24/09/26,09:28:44,10,09,1, 11.9,1,1, 8.150, 10533.695, 425.978, 52872.395 24/09/26,09:28:44,11,09,1, 11.9,1,1, 8.150, 10533.691, 425.970, 52872.386 24/09/26,09:28:44,12,09,1, 11.9,1,1, 8.150, 10533.635, 425.966, 52872.365 24/09/26,09:28:44,13,09,1, 11.9,1,1, 8.150, 10533.687, 425.976, 52872.343 24/09/26,09:28:44,14,09,1, 11.9,1,1, 8.150, 10533.689, 425.988, 52872.340 24/09/26,09:28:44,15,09,1, 11.9,1,1, 8.150, 10533.677, 425.961, 52872.350 24/09/26,09:28:44,16,09,1, 11.9,1,1, 8.150, 10533.663, 425.959, 52872.351 24/09/26,09:28:44,17,09,1, 11.9,1,1, 8.150, 10533.670, 425.959, 52872.348 24/09/26,09:28:44,18,09,1, 11.9,1,1, 8.150, 10533.629, 425.960, 52872.311 24/09/26,09:28:44,19,09,1, 11.9,1,1, 8.150, 10533.663, 425.973, 52872.356 24/09/26,09:28:45,00,09,1, 11.9,1,1, 8.148, 10533.661, 425.973, 52872.356 24/09/26,09:28:45,01,09,1, 11.9,1,1, 8.148, 10533.647, 425.970, 52872.375 24/09/26,09:28:45,02,09,1, 11.9,1,1, 8.148, 10533.666, 425.925, 52872.335 24/09/26,09:28:45,03,09,1, 11.9,1,1, 8.148, 10533.644, 425.979, 52872.391 24/09/26,09:28:45,04,09,1, 11.9,1,1, 8.148, 10533.640, 425.985, 52872.425 24/09/26,09:28:45,05,09,1, 11.9,1,1, 8.148, 10533.667, 425.951, 52872.327 24/09/26,09:28:45,06,09,1, 11.9,1,1, 8.148, 10533.650, 425.937, 52872.403 24/09/26,09:28:45,07,09,1, 11.9,1,1, 8.148, 10533.663, 425.943, 52872.401 24/09/26,09:28:45,08,09,1, 11.9,1,1, 8.148, 10533.636, 425.932, 52872.337 24/09/26,09:28:45,09,09,1, 11.9,1,1, 8.148, 10533.648, 425.958, 52872.435 24/09/26,09:28:45,10,09,1, 11.9,1,1, 8.148, 10533.641, 425.952, 52872.362 24/09/26,09:28:45,11,09,1, 11.9,1,1, 8.148, 10533.630, 425.965, 52872.329 24/09/26,09:28:45,12,09,1, 11.9,1,1, 8.148, 10533.613, 425.939, 52872.388 24/09/26,09:28:45,13,09,1, 11.9,1,1, 8.148, 10533.620, 425.943, 52872.333 24/09/26,09:28:45,14,09,1, 11.9,1,1, 8.148, 10533.613, 425.971, 52872.438 24/09/26,09:28:45,15,09,1, 11.9,1,1, 8.148, 10533.625, 425.943, 52872.385 24/09/26,09:28:45,16,09,1, 11.9,1,1, 8.148, 10533.610, 425.961, 52872.382 24/09/26,09:28:45,17,09,1, 11.9,1,1, 8.148, 10533.626, 425.957, 52872.299 24/09/26,09:28:45,18,09,1, 11.9,1,1, 8.148, 10533.604, 425.953, 52872.401 24/09/26,09:28:45,19,09,1, 11.9,1,1, 8.148, 10533.602, 425.933, 52872.441 24/09/26,09:28:46,00,09,1, 11.9,1,1, 8.154, 10533.594, 425.933, 52872.441 24/09/26,09:28:46,01,09,1, 11.9,1,1, 8.154, 10533.606, 425.939, 52872.371 24/09/26,09:28:46,02,09,1, 11.9,1,1, 8.154, 10533.621, 425.925, 52872.396 24/09/26,09:28:46,03,09,1, 11.9,1,1, 8.154, 10533.591, 425.930, 52872.406 24/09/26,09:28:46,04,09,1, 11.9,1,1, 8.154, 10533.599, 425.956, 52872.438 24/09/26,09:28:46,05,09,1, 11.9,1,1, 8.154, 10533.572, 425.945, 52872.444 24/09/26,09:28:46,06,09,1, 11.9,1,1, 8.154, 10533.600, 425.943, 52872.325 24/09/26,09:28:46,07,09,1, 11.9,1,1, 8.154, 10533.611, 425.951, 52872.481 24/09/26,09:28:46,08,09,1, 11.9,1,1, 8.154, 10533.572, 425.925, 52872.362 24/09/26,09:28:46,09,09,1, 11.9,1,1, 8.154, 10533.582, 425.931, 52872.348 24/09/26,09:28:46,10,09,1, 11.9,1,1, 8.154, 10533.558, 425.934, 52872.396 24/09/26,09:28:46,11,09,1, 11.9,1,1, 8.154, 10533.618, 425.939, 52872.358 24/09/26,09:28:46,12,09,1, 11.9,1,1, 8.154, 10533.575, 425.956, 52872.430 24/09/26,09:28:46,13,09,1, 11.9,1,1, 8.154, 10533.570, 425.918, 52872.433 24/09/26,09:28:46,14,09,1, 11.9,1,1, 8.154, 10533.576, 425.956, 52872.374 24/09/26,09:28:46,15,09,1, 11.9,1,1, 8.154, 10533.590, 425.908, 52872.458 24/09/26,09:28:46,16,09,1, 11.9,1,1, 8.154, 10533.549, 425.906, 52872.333 24/09/26,09:28:46,17,09,1, 11.9,1,1, 8.154, 10533.599, 425.940, 52872.355 24/09/26,09:28:46,18,09,1, 11.9,1,1, 8.154, 10533.588, 425.920, 52872.442 24/09/26,09:28:46,19,09,1, 11.9,1,1, 8.154, 10533.564, 425.917, 52872.406 24/09/26,09:28:47,00,09,1, 11.9,1,1, 8.151, 10533.561, 425.917, 52872.406 24/09/26,09:28:47,01,09,1, 11.9,1,1, 8.151, 10533.563, 425.914, 52872.350 24/09/26,09:28:47,02,09,1, 11.9,1,1, 8.151, 10533.573, 425.926, 52872.387 24/09/26,09:28:47,03,09,1, 11.9,1,1, 8.151, 10533.571, 425.910, 52872.427 24/09/26,09:28:47,04,09,1, 11.9,1,1, 8.151, 10533.547, 425.933, 52872.361 24/09/26,09:28:47,05,09,1, 11.9,1,1, 8.151, 10533.572, 425.907, 52872.443 24/09/26,09:28:47,06,09,1, 11.9,1,1, 8.151, 10533.538, 425.902, 52872.410 24/09/26,09:28:47,07,09,1, 11.9,1,1, 8.151, 10533.530, 425.885, 52872.432 24/09/26,09:28:47,08,09,1, 11.9,1,1, 8.151, 10533.535, 425.896, 52872.435 24/09/26,09:28:47,09,09,1, 11.9,1,1, 8.151, 10533.524, 425.909, 52872.401 24/09/26,09:28:47,10,09,1, 11.9,1,1, 8.151, 10533.539, 425.906, 52872.421 24/09/26,09:28:47,11,09,1, 11.9,1,1, 8.151, 10533.554, 425.908, 52872.399 24/09/26,09:28:47,12,09,1, 11.9,1,1, 8.151, 10533.531, 425.922, 52872.385 24/09/26,09:28:47,13,09,1, 11.9,1,1, 8.151, 10533.529, 425.910, 52872.386 24/09/26,09:28:47,14,09,1, 11.9,1,1, 8.151, 10533.531, 425.922, 52872.445 24/09/26,09:28:47,15,09,1, 11.9,1,1, 8.151, 10533.537, 425.920, 52872.419 24/09/26,09:28:47,16,09,1, 11.9,1,1, 8.151, 10533.516, 425.915, 52872.367 24/09/26,09:28:47,17,09,1, 11.9,1,1, 8.151, 10533.502, 425.905, 52872.398 24/09/26,09:28:47,18,09,1, 11.9,1,1, 8.151, 10533.528, 425.916, 52872.444 24/09/26,09:28:47,19,09,1, 11.9,1,1, 8.151, 10533.515, 425.927, 52872.373 24/09/26,09:28:48,00,08,1, 11.9,1,1, 8.151, 10533.510, 425.927, 52872.373 24/09/26,09:28:48,01,08,1, 11.9,1,1, 8.151, 10533.521, 425.929, 52872.465 24/09/26,09:28:48,02,08,1, 11.9,1,1, 8.151, 10533.502, 425.923, 52872.396 24/09/26,09:28:48,03,08,1, 11.9,1,1, 8.151, 10533.497, 425.892, 52872.385 24/09/26,09:28:48,04,08,1, 11.9,1,1, 8.151, 10533.486, 425.914, 52872.423 24/09/26,09:28:48,05,08,1, 11.9,1,1, 8.151, 10533.513, 425.911, 52872.469 24/09/26,09:28:48,06,08,1, 11.9,1,1, 8.151, 10533.493, 425.930, 52872.385 24/09/26,09:28:48,07,08,1, 11.9,1,1, 8.151, 10533.484, 425.892, 52872.478 24/09/26,09:28:48,08,08,1, 11.9,1,1, 8.151, 10533.493, 425.911, 52872.370 24/09/26,09:28:48,09,08,1, 11.9,1,1, 8.151, 10533.487, 425.910, 52872.382 24/09/26,09:28:48,10,08,1, 11.9,1,1, 8.151, 10533.463, 425.907, 52872.357 24/09/26,09:28:48,11,08,1, 11.9,1,1, 8.151, 10533.487, 425.934, 52872.436 24/09/26,09:28:48,12,08,1, 11.9,1,1, 8.151, 10533.495, 425.933, 52872.437 24/09/26,09:28:48,13,08,1, 11.9,1,1, 8.151, 10533.480, 425.907, 52872.396 24/09/26,09:28:48,14,08,1, 11.9,1,1, 8.151, 10533.484, 425.918, 52872.457 24/09/26,09:28:48,15,08,1, 11.9,1,1, 8.151, 10533.454, 425.943, 52872.493 24/09/26,09:28:48,16,08,1, 11.9,1,1, 8.151, 10533.463, 425.935, 52872.419 24/09/26,09:28:48,17,08,1, 11.9,1,1, 8.151, 10533.472, 425.934, 52872.468 24/09/26,09:28:48,18,08,1, 11.9,1,1, 8.151, 10533.482, 425.924, 52872.453 24/09/26,09:28:48,19,08,1, 11.9,1,1, 8.151, 10533.467, 425.927, 52872.411 24/09/26,09:28:49,00,09,1, 11.9,1,1, 8.153, 10533.460, 425.927, 52872.411 24/09/26,09:28:49,01,09,1, 11.9,1,1, 8.153, 10533.452, 425.954, 52872.466 24/09/26,09:28:49,02,09,1, 11.9,1,1, 8.153, 10533.467, 425.947, 52872.417 24/09/26,09:28:49,03,09,1, 11.9,1,1, 8.153, 10533.461, 425.946, 52872.411 24/09/26,09:28:49,04,09,1, 11.9,1,1, 8.153, 10533.456, 425.929, 52872.447 24/09/26,09:28:49,05,09,1, 11.9,1,1, 8.153, 10533.450, 425.945, 52872.388 24/09/26,09:28:49,06,09,1, 11.9,1,1, 8.153, 10533.467, 425.917, 52872.435 24/09/26,09:28:49,07,09,1, 11.9,1,1, 8.153, 10533.432, 425.936, 52872.435 24/09/26,09:28:49,08,09,1, 11.9,1,1, 8.153, 10533.448, 425.964, 52872.444 24/09/26,09:28:49,09,09,1, 11.9,1,1, 8.153, 10533.399, 425.962, 52872.511 24/09/26,09:28:49,10,09,1, 11.9,1,1, 8.153, 10533.443, 425.942, 52872.378 24/09/26,09:28:49,11,09,1, 11.9,1,1, 8.153, 10533.443, 425.941, 52872.516 24/09/26,09:28:49,12,09,1, 11.9,1,1, 8.153, 10533.428, 425.973, 52872.443 24/09/26,09:28:49,13,09,1, 11.9,1,1, 8.153, 10533.456, 425.950, 52872.499 24/09/26,09:28:49,14,09,1, 11.9,1,1, 8.153, 10533.450, 425.959, 52872.482 24/09/26,09:28:49,15,09,1, 11.9,1,1, 8.153, 10533.444, 425.960, 52872.532 24/09/26,09:28:49,16,09,1, 11.9,1,1, 8.153, 10533.438, 425.961, 52872.475 24/09/26,09:28:49,17,09,1, 11.9,1,1, 8.153, 10533.408, 425.962, 52872.684 24/09/26,09:28:49,18,09,1, 11.9,1,1, 8.153, 10533.430, 425.929, 52872.550 24/09/26,09:28:49,19,09,1, 11.9,1,1, 8.153, 10533.445, 425.969, 52872.533 24/09/26,09:28:50,00,09,1, 11.9,1,1, 8.156, 10533.444, 425.969, 52872.533 24/09/26,09:28:50,01,09,1, 11.9,1,1, 8.156, 10533.440, 425.973, 52872.484 24/09/26,09:28:50,02,09,1, 11.9,1,1, 8.156, 10533.434, 425.958, 52872.449 24/09/26,09:28:50,03,09,1, 11.9,1,1, 8.156, 10533.436, 425.962, 52872.451 24/09/26,09:28:50,04,09,1, 11.9,1,1, 8.156, 10533.431, 425.978, 52872.539 24/09/26,09:28:50,05,09,1, 11.9,1,1, 8.156, 10533.420, 425.972, 52872.499 24/09/26,09:28:50,06,09,1, 11.9,1,1, 8.156, 10533.418, 425.983, 52872.579 24/09/26,09:28:50,07,09,1, 11.9,1,1, 8.156, 10533.450, 425.988, 52872.536 24/09/26,09:28:50,08,09,1, 11.9,1,1, 8.156, 10533.434, 425.962, 52872.440 24/09/26,09:28:50,09,09,1, 11.9,1,1, 8.156, 10533.454, 425.993, 52872.504 24/09/26,09:28:50,10,09,1, 11.9,1,1, 8.156, 10533.435, 425.990, 52872.467 24/09/26,09:28:50,11,09,1, 11.9,1,1, 8.156, 10533.433, 425.989, 52872.453 24/09/26,09:28:50,12,09,1, 11.9,1,1, 8.156, 10533.423, 425.979, 52872.492 24/09/26,09:28:50,13,09,1, 11.9,1,1, 8.156, 10533.423, 425.981, 52872.519 24/09/26,09:28:50,14,09,1, 11.9,1,1, 8.156, 10533.414, 425.977, 52872.522 24/09/26,09:28:50,15,09,1, 11.9,1,1, 8.156, 10533.423, 425.995, 52872.560 24/09/26,09:28:50,16,09,1, 11.9,1,1, 8.156, 10533.423, 425.996, 52872.532 24/09/26,09:28:50,17,09,1, 11.9,1,1, 8.156, 10533.435, 425.994, 52872.539 24/09/26,09:28:50,18,09,1, 11.9,1,1, 8.156, 10533.405, 425.977, 52872.264 24/09/26,09:28:50,19,09,1, 11.9,1,1, 8.156, 10533.389, 426.011, 52872.587 24/09/26,09:28:51,00,09,1, 11.9,1,1, 8.150, 10533.385, 426.011, 52872.587 24/09/26,09:28:51,01,09,1, 11.9,1,1, 8.150, 10533.395, 426.005, 52872.590 24/09/26,09:28:51,02,09,1, 11.9,1,1, 8.150, 10533.425, 426.032, 52872.543 24/09/26,09:28:51,03,09,1, 11.9,1,1, 8.150, 10533.410, 426.041, 52872.589 24/09/26,09:28:51,04,09,1, 11.9,1,1, 8.150, 10533.398, 426.014, 52872.554 24/09/26,09:28:51,05,09,1, 11.9,1,1, 8.150, 10533.434, 426.009, 52872.545 24/09/26,09:28:51,06,09,1, 11.9,1,1, 8.150, 10533.402, 426.022, 52872.573 24/09/26,09:28:51,07,09,1, 11.9,1,1, 8.150, 10533.417, 426.002, 52872.513 24/09/26,09:28:51,08,09,1, 11.9,1,1, 8.150, 10533.410, 425.998, 52872.537 24/09/26,09:28:51,09,09,1, 11.9,1,1, 8.150, 10533.414, 426.036, 52872.566 24/09/26,09:28:51,10,09,1, 11.9,1,1, 8.150, 10533.391, 425.997, 52872.545 24/09/26,09:28:51,11,09,1, 11.9,1,1, 8.150, 10533.386, 426.010, 52872.572 24/09/26,09:28:51,12,09,1, 11.9,1,1, 8.150, 10533.376, 426.025, 52872.540 24/09/26,09:28:51,13,09,1, 11.9,1,1, 8.150, 10533.363, 426.018, 52872.523 24/09/26,09:28:51,14,09,1, 11.9,1,1, 8.150, 10533.388, 426.038, 52872.513 24/09/26,09:28:51,15,09,1, 11.9,1,1, 8.150, 10533.379, 426.030, 52872.490 24/09/26,09:28:51,16,09,1, 11.9,1,1, 8.150, 10533.383, 426.051, 52872.541 24/09/26,09:28:51,17,09,1, 11.9,1,1, 8.150, 10533.377, 425.997, 52872.538 24/09/26,09:28:51,18,09,1, 11.9,1,1, 8.150, 10533.374, 426.041, 52872.530 24/09/26,09:28:51,19,09,1, 11.9,1,1, 8.150, 10533.400, 426.050, 52872.539 24/09/26,09:28:52,00,09,1, 11.9,1,1, 8.154, 10533.394, 426.050, 52872.539 24/09/26,09:28:52,01,09,1, 11.9,1,1, 8.154, 10533.368, 426.034, 52872.578 24/09/26,09:28:52,02,09,1, 11.9,1,1, 8.154, 10533.373, 426.039, 52872.523 24/09/26,09:28:52,03,09,1, 11.9,1,1, 8.154, 10533.359, 426.025, 52872.518 24/09/26,09:28:52,04,09,1, 11.9,1,1, 8.154, 10533.346, 426.040, 52872.525 24/09/26,09:28:52,05,09,1, 11.9,1,1, 8.154, 10533.360, 426.062, 52872.533 24/09/26,09:28:52,06,09,1, 11.9,1,1, 8.154, 10533.364, 426.064, 52872.543 24/09/26,09:28:52,07,09,1, 11.9,1,1, 8.154, 10533.360, 426.055, 52872.535 24/09/26,09:28:52,08,09,1, 11.9,1,1, 8.154, 10533.366, 426.048, 52872.546 24/09/26,09:28:52,09,09,1, 11.9,1,1, 8.154, 10533.356, 426.064, 52872.519 24/09/26,09:28:52,10,09,1, 11.9,1,1, 8.154, 10533.368, 426.065, 52872.509 24/09/26,09:28:52,11,09,1, 11.9,1,1, 8.154, 10533.362, 426.076, 52872.562 24/09/26,09:28:52,12,09,1, 11.9,1,1, 8.154, 10533.355, 426.062, 52872.544 24/09/26,09:28:52,13,09,1, 11.9,1,1, 8.154, 10533.378, 426.065, 52872.533 24/09/26,09:28:52,14,09,1, 11.9,1,1, 8.154, 10533.352, 426.060, 52872.589 24/09/26,09:28:52,15,09,1, 11.9,1,1, 8.154, 10533.352, 426.051, 52872.580 24/09/26,09:28:52,16,09,1, 11.9,1,1, 8.154, 10533.345, 426.075, 52872.568 24/09/26,09:28:52,17,09,1, 11.9,1,1, 8.154, 10533.350, 426.059, 52872.569 24/09/26,09:28:52,18,09,1, 11.9,1,1, 8.154, 10533.342, 426.068, 52872.523 24/09/26,09:28:52,19,09,1, 11.9,1,1, 8.154, 10533.345, 426.065, 52872.516 24/09/26,09:28:53,00,10,1, 11.8,1,1, 8.153, 10533.344, 426.065, 52872.516 24/09/26,09:28:53,01,10,1, 11.8,1,1, 8.153, 10533.331, 426.086, 52872.522 24/09/26,09:28:53,02,10,1, 11.8,1,1, 8.153, 10533.342, 426.096, 52872.565 24/09/26,09:28:53,03,10,1, 11.8,1,1, 8.153, 10533.372, 426.095, 52872.553 24/09/26,09:28:53,04,10,1, 11.8,1,1, 8.153, 10533.335, 426.068, 52872.547 24/09/26,09:28:53,05,10,1, 11.8,1,1, 8.153, 10533.347, 426.088, 52872.536 24/09/26,09:28:53,06,10,1, 11.8,1,1, 8.153, 10533.343, 426.110, 52872.576 24/09/26,09:28:53,07,10,1, 11.8,1,1, 8.153, 10533.334, 426.112, 52872.543 24/09/26,09:28:53,08,10,1, 11.8,1,1, 8.153, 10533.323, 426.095, 52872.628 24/09/26,09:28:53,09,10,1, 11.8,1,1, 8.153, 10533.370, 426.108, 52872.585 24/09/26,09:28:53,10,10,1, 11.8,1,1, 8.153, 10533.335, 426.094, 52872.596 24/09/26,09:28:53,11,10,1, 11.8,1,1, 8.153, 10533.340, 426.115, 52872.580 24/09/26,09:28:53,12,10,1, 11.8,1,1, 8.153, 10533.329, 426.092, 52872.539 24/09/26,09:28:53,13,10,1, 11.8,1,1, 8.153, 10533.339, 426.111, 52872.599 24/09/26,09:28:53,14,10,1, 11.8,1,1, 8.153, 10533.335, 426.102, 52872.625 24/09/26,09:28:53,15,10,1, 11.8,1,1, 8.153, 10533.329, 426.118, 52872.619 24/09/26,09:28:53,16,10,1, 11.8,1,1, 8.153, 10533.338, 426.093, 52872.634 24/09/26,09:28:53,17,10,1, 11.8,1,1, 8.153, 10533.300, 426.074, 52872.535 24/09/26,09:28:53,18,10,1, 11.8,1,1, 8.153, 10533.336, 426.097, 52872.526 24/09/26,09:28:53,19,10,1, 11.8,1,1, 8.153, 10533.347, 426.118, 52872.541 24/09/26,09:28:54,00,09,1, 11.9,1,1, 8.154, 10533.344, 426.118, 52872.541 24/09/26,09:28:54,01,09,1, 11.9,1,1, 8.154, 10533.332, 426.111, 52872.540 24/09/26,09:28:54,02,09,1, 11.9,1,1, 8.154, 10533.307, 426.098, 52872.560 24/09/26,09:28:54,03,09,1, 11.9,1,1, 8.154, 10533.307, 426.095, 52872.603 24/09/26,09:28:54,04,09,1, 11.9,1,1, 8.154, 10533.320, 426.105, 52872.537 24/09/26,09:28:54,05,09,1, 11.9,1,1, 8.154, 10533.303, 426.123, 52872.623 24/09/26,09:28:54,06,09,1, 11.9,1,1, 8.154, 10533.299, 426.112, 52872.603 24/09/26,09:28:54,07,09,1, 11.9,1,1, 8.154, 10533.325, 426.121, 52872.593 24/09/26,09:28:54,08,09,1, 11.9,1,1, 8.154, 10533.294, 426.092, 52872.559 24/09/26,09:28:54,09,09,1, 11.9,1,1, 8.154, 10533.307, 426.120, 52872.547 24/09/26,09:28:54,10,09,1, 11.9,1,1, 8.154, 10533.322, 426.118, 52872.586 24/09/26,09:28:54,11,09,1, 11.9,1,1, 8.154, 10533.323, 426.097, 52872.538 24/09/26,09:28:54,12,09,1, 11.9,1,1, 8.154, 10533.289, 426.092, 52872.540 24/09/26,09:28:54,13,09,1, 11.9,1,1, 8.154, 10533.308, 426.087, 52872.591 24/09/26,09:28:54,14,09,1, 11.9,1,1, 8.154, 10533.287, 426.079, 52872.572 24/09/26,09:28:54,15,09,1, 11.9,1,1, 8.154, 10533.286, 426.109, 52872.587 24/09/26,09:28:54,16,09,1, 11.9,1,1, 8.154, 10533.288, 426.115, 52872.588 24/09/26,09:28:54,17,09,1, 11.9,1,1, 8.154, 10533.287, 426.117, 52872.550 24/09/26,09:28:54,18,09,1, 11.9,1,1, 8.154, 10533.288, 426.079, 52872.608 24/09/26,09:28:54,19,09,1, 11.9,1,1, 8.154, 10533.281, 426.116, 52872.546 24/09/26,09:28:55,00,09,1, 11.9,1,1, 8.154, 10533.277, 426.116, 52872.546 24/09/26,09:28:55,01,09,1, 11.9,1,1, 8.154, 10533.270, 426.100, 52872.584 24/09/26,09:28:55,02,09,1, 11.9,1,1, 8.154, 10533.275, 426.108, 52872.587 24/09/26,09:28:55,03,09,1, 11.9,1,1, 8.154, 10533.274, 426.133, 52872.633 24/09/26,09:28:55,04,09,1, 11.9,1,1, 8.154, 10533.260, 426.109, 52872.619 24/09/26,09:28:55,05,09,1, 11.9,1,1, 8.154, 10533.254, 426.106, 52872.558 24/09/26,09:28:55,06,09,1, 11.9,1,1, 8.154, 10533.274, 426.128, 52872.563 24/09/26,09:28:55,07,09,1, 11.9,1,1, 8.154, 10533.245, 426.128, 52872.553 24/09/26,09:28:55,08,09,1, 11.9,1,1, 8.154, 10533.246, 426.122, 52872.541 24/09/26,09:28:55,09,09,1, 11.9,1,1, 8.154, 10533.255, 426.114, 52872.578 24/09/26,09:28:55,10,09,1, 11.9,1,1, 8.154, 10533.269, 426.118, 52872.566 24/09/26,09:28:55,11,09,1, 11.9,1,1, 8.154, 10533.265, 426.101, 52872.557 24/09/26,09:28:55,12,09,1, 11.9,1,1, 8.154, 10533.269, 426.113, 52872.564 24/09/26,09:28:55,13,09,1, 11.9,1,1, 8.154, 10533.277, 426.117, 52872.572 24/09/26,09:28:55,14,09,1, 11.9,1,1, 8.154, 10533.272, 426.116, 52872.625 24/09/26,09:28:55,15,09,1, 11.9,1,1, 8.154, 10533.256, 426.099, 52872.620 24/09/26,09:28:55,16,09,1, 11.9,1,1, 8.154, 10533.281, 426.111, 52872.574 24/09/26,09:28:55,17,09,1, 11.9,1,1, 8.154, 10533.262, 426.105, 52872.579 24/09/26,09:28:55,18,09,1, 11.9,1,1, 8.154, 10533.254, 426.120, 52872.535 24/09/26,09:28:55,19,09,1, 11.9,1,1, 8.154, 10533.258, 426.130, 52872.557 24/09/26,09:28:56,00,09,1, 11.9,1,1, 8.151, 10533.252, 426.130, 52872.557 24/09/26,09:28:56,01,09,1, 11.9,1,1, 8.151, 10533.280, 426.098, 52872.526 24/09/26,09:28:56,02,09,1, 11.9,1,1, 8.151, 10533.260, 426.110, 52872.634 24/09/26,09:28:56,03,09,1, 11.9,1,1, 8.151, 10533.260, 426.136, 52872.574 24/09/26,09:28:56,04,09,1, 11.9,1,1, 8.151, 10533.268, 426.099, 52872.567 24/09/26,09:28:56,05,09,1, 11.9,1,1, 8.151, 10533.257, 426.110, 52872.581 24/09/26,09:28:56,06,09,1, 11.9,1,1, 8.151, 10533.249, 426.116, 52872.586 24/09/26,09:28:56,07,09,1, 11.9,1,1, 8.151, 10533.258, 426.113, 52872.607 24/09/26,09:28:56,08,09,1, 11.9,1,1, 8.151, 10533.246, 426.095, 52872.548 24/09/26,09:28:56,09,09,1, 11.9,1,1, 8.151, 10533.234, 426.124, 52872.701 24/09/26,09:28:56,10,09,1, 11.9,1,1, 8.151, 10533.247, 426.125, 52872.562 24/09/26,09:28:56,11,09,1, 11.9,1,1, 8.151, 10533.219, 426.139, 52872.628 24/09/26,09:28:56,12,09,1, 11.9,1,1, 8.151, 10533.256, 426.128, 52872.652 24/09/26,09:28:56,13,09,1, 11.9,1,1, 8.151, 10533.227, 426.130, 52872.663 24/09/26,09:28:56,14,09,1, 11.9,1,1, 8.151, 10533.259, 426.088, 52872.623 24/09/26,09:28:56,15,09,1, 11.9,1,1, 8.151, 10533.251, 426.092, 52872.359 24/09/26,09:28:56,16,09,1, 11.9,1,1, 8.151, 10533.222, 426.141, 52872.690 24/09/26,09:28:56,17,09,1, 11.9,1,1, 8.151, 10533.229, 426.147, 52872.627 24/09/26,09:28:56,18,09,1, 11.9,1,1, 8.151, 10533.196, 426.105, 52872.613 24/09/26,09:28:56,19,09,1, 11.9,1,1, 8.151, 10533.219, 426.150, 52872.656 24/09/26,09:28:57,00,09,1, 11.9,1,1, 8.157, 10533.218, 426.150, 52872.656 24/09/26,09:28:57,01,09,1, 11.9,1,1, 8.157, 10533.217, 426.147, 52872.586 24/09/26,09:28:57,02,09,1, 11.9,1,1, 8.157, 10533.224, 426.185, 52872.873 24/09/26,09:28:57,03,09,1, 11.9,1,1, 8.157, 10533.223, 426.197, 52872.797 24/09/26,09:28:57,04,09,1, 11.9,1,1, 8.157, 10533.238, 426.182, 52872.894 24/09/26,09:28:57,05,09,1, 11.9,1,1, 8.157, 10533.224, 426.186, 52872.817 24/09/26,09:28:57,06,09,1, 11.9,1,1, 8.157, 10533.241, 426.194, 52872.779 24/09/26,09:28:57,07,09,1, 11.9,1,1, 8.157, 10533.227, 426.219, 52872.874 24/09/26,09:28:57,08,09,1, 11.9,1,1, 8.157, 10533.243, 426.196, 52872.821 24/09/26,09:28:57,09,09,1, 11.9,1,1, 8.157, 10533.209, 426.198, 52872.794 24/09/26,09:28:57,10,09,1, 11.9,1,1, 8.157, 10533.220, 426.197, 52872.842 24/09/26,09:28:57,11,09,1, 11.9,1,1, 8.157, 10533.225, 426.225, 52872.834 24/09/26,09:28:57,12,09,1, 11.9,1,1, 8.157, 10533.218, 426.206, 52872.804 24/09/26,09:28:57,13,09,1, 11.9,1,1, 8.157, 10533.212, 426.194, 52872.765 24/09/26,09:28:57,14,09,1, 11.9,1,1, 8.157, 10533.195, 426.221, 52872.785 24/09/26,09:28:57,15,09,1, 11.9,1,1, 8.157, 10533.226, 426.186, 52872.829 24/09/26,09:28:57,16,09,1, 11.9,1,1, 8.157, 10533.195, 426.205, 52872.829 24/09/26,09:28:57,17,09,1, 11.9,1,1, 8.157, 10533.208, 426.193, 52872.936 24/09/26,09:28:57,18,09,1, 11.9,1,1, 8.157, 10533.184, 426.201, 52872.866 24/09/26,09:28:57,19,09,1, 11.9,1,1, 8.157, 10533.198, 426.217, 52872.870 24/09/26,09:28:58,00,09,1, 11.7,1,1, 8.153, 10533.193, 426.217, 52872.870 24/09/26,09:28:58,01,09,1, 11.7,1,1, 8.153, 10533.167, 426.197, 52872.779 24/09/26,09:28:58,02,09,1, 11.7,1,1, 8.153, 10533.166, 426.185, 52872.785 24/09/26,09:28:58,03,09,1, 11.7,1,1, 8.153, 10533.185, 426.206, 52872.872 24/09/26,09:28:58,04,09,1, 11.7,1,1, 8.153, 10533.155, 426.198, 52872.787 24/09/26,09:28:58,05,09,1, 11.7,1,1, 8.153, 10533.170, 426.211, 52872.831 24/09/26,09:28:58,06,09,1, 11.7,1,1, 8.153, 10533.149, 426.210, 52872.889 24/09/26,09:28:58,07,09,1, 11.7,1,1, 8.153, 10533.175, 426.213, 52872.823 24/09/26,09:28:58,08,09,1, 11.7,1,1, 8.153, 10533.158, 426.215, 52872.894 24/09/26,09:28:58,09,09,1, 11.7,1,1, 8.153, 10533.173, 426.198, 52872.872 24/09/26,09:28:58,10,09,1, 11.7,1,1, 8.153, 10533.166, 426.218, 52872.834 24/09/26,09:28:58,11,09,1, 11.7,1,1, 8.153, 10533.153, 426.232, 52872.833 24/09/26,09:28:58,12,09,1, 11.7,1,1, 8.153, 10533.134, 426.205, 52872.837 24/09/26,09:28:58,13,09,1, 11.7,1,1, 8.153, 10533.122, 426.224, 52872.866 24/09/26,09:28:58,14,09,1, 11.7,1,1, 8.153, 10533.139, 426.238, 52872.823 24/09/26,09:28:58,15,09,1, 11.7,1,1, 8.153, 10533.115, 426.238, 52872.858 24/09/26,09:28:58,16,09,1, 11.7,1,1, 8.153, 10533.130, 426.230, 52872.830 24/09/26,09:28:58,17,09,1, 11.7,1,1, 8.153, 10533.125, 426.209, 52872.789 24/09/26,09:28:58,18,09,1, 11.7,1,1, 8.153, 10533.098, 426.220, 52872.788 24/09/26,09:28:58,19,09,1, 11.7,1,1, 8.153, 10533.130, 426.218, 52872.793 24/09/26,09:28:59,00,09,1, 11.9,1,1, 8.154, 10533.127, 426.218, 52872.793 24/09/26,09:28:59,01,09,1, 11.9,1,1, 8.154, 10533.123, 426.229, 52872.818 24/09/26,09:28:59,02,09,1, 11.9,1,1, 8.154, 10533.124, 426.237, 52872.845 24/09/26,09:28:59,03,09,1, 11.9,1,1, 8.154, 10533.107, 426.242, 52872.865 24/09/26,09:28:59,04,09,1, 11.9,1,1, 8.154, 10533.119, 426.243, 52872.852 24/09/26,09:28:59,05,09,1, 11.9,1,1, 8.154, 10533.088, 426.239, 52872.916 24/09/26,09:28:59,06,09,1, 11.9,1,1, 8.154, 10533.096, 426.233, 52872.803 24/09/26,09:28:59,07,09,1, 11.9,1,1, 8.154, 10533.061, 426.228, 52872.860 24/09/26,09:28:59,08,09,1, 11.9,1,1, 8.154, 10533.090, 426.232, 52872.904 24/09/26,09:28:59,09,09,1, 11.9,1,1, 8.154, 10533.094, 426.219, 52872.873 24/09/26,09:28:59,10,09,1, 11.9,1,1, 8.154, 10533.091, 426.228, 52872.829 24/09/26,09:28:59,11,09,1, 11.9,1,1, 8.154, 10533.068, 426.245, 52872.802 24/09/26,09:28:59,12,09,1, 11.9,1,1, 8.154, 10533.104, 426.270, 52872.909 24/09/26,09:28:59,13,09,1, 11.9,1,1, 8.154, 10533.098, 426.234, 52872.817 24/09/26,09:28:59,14,09,1, 11.9,1,1, 8.154, 10533.068, 426.277, 52872.900 24/09/26,09:28:59,15,09,1, 11.9,1,1, 8.154, 10533.086, 426.267, 52872.871 24/09/26,09:28:59,16,09,1, 11.9,1,1, 8.154, 10533.067, 426.224, 52872.735 24/09/26,09:28:59,17,09,1, 11.9,1,1, 8.154, 10533.094, 426.279, 52872.872 24/09/26,09:28:59,18,09,1, 11.9,1,1, 8.154, 10533.107, 426.251, 52872.814 24/09/26,09:28:59,19,09,1, 11.9,1,1, 8.154, 10533.076, 426.272, 52872.860 24/09/26,09:29:00,00,09,1, 12.0,1,1, 8.157, 10533.068, 426.272, 52872.860 24/09/26,09:29:00,01,09,1, 12.0,1,1, 8.157, 10533.065, 426.273, 52872.831 24/09/26,09:29:00,02,09,1, 12.0,1,1, 8.157, 10533.048, 426.203, 52872.722 24/09/26,09:29:00,03,09,1, 12.0,1,1, 8.157, 10533.078, 426.214, 52872.716 24/09/26,09:29:00,04,09,1, 12.0,1,1, 8.157, 10533.059, 426.207, 52872.695 24/09/26,09:29:00,05,09,1, 12.0,1,1, 8.157, 10533.090, 426.196, 52872.705 24/09/26,09:29:00,06,09,1, 12.0,1,1, 8.157, 10533.069, 426.208, 52872.665 24/09/26,09:29:00,07,09,1, 12.0,1,1, 8.157, 10533.074, 426.208, 52872.550 24/09/26,09:29:00,08,09,1, 12.0,1,1, 8.157, 10533.050, 426.246, 52872.736 24/09/26,09:29:00,09,09,1, 12.0,1,1, 8.157, 10533.049, 426.224, 52872.774 24/09/26,09:29:00,10,09,1, 12.0,1,1, 8.157, 10533.052, 426.223, 52872.672 24/09/26,09:29:00,11,09,1, 12.0,1,1, 8.157, 10533.048, 426.233, 52872.740 24/09/26,09:29:00,12,09,1, 12.0,1,1, 8.157, 10533.047, 426.226, 52872.677 24/09/26,09:29:00,13,09,1, 12.0,1,1, 8.157, 10533.078, 426.213, 52872.659 24/09/26,09:29:00,14,09,1, 12.0,1,1, 8.157, 10533.079, 426.230, 52872.717 24/09/26,09:29:00,15,09,1, 12.0,1,1, 8.157, 10533.047, 426.229, 52872.655 24/09/26,09:29:00,16,09,1, 12.0,1,1, 8.157, 10533.049, 426.231, 52872.624 24/09/26,09:29:00,17,09,1, 12.0,1,1, 8.157, 10533.042, 426.222, 52872.620 24/09/26,09:29:00,18,09,1, 12.0,1,1, 8.157, 10533.083, 426.232, 52872.661 24/09/26,09:29:00,19,09,1, 12.0,1,1, 8.157, 10533.044, 426.246, 52872.674 24/09/26,09:29:01,00,09,1, 11.9,1,1, 8.157, 10533.043, 426.246, 52872.674 24/09/26,09:29:01,01,09,1, 11.9,1,1, 8.157, 10533.044, 426.258, 52872.689 24/09/26,09:29:01,02,09,1, 11.9,1,1, 8.157, 10533.035, 426.242, 52872.727 24/09/26,09:29:01,03,09,1, 11.9,1,1, 8.157, 10533.041, 426.253, 52872.679 24/09/26,09:29:01,04,09,1, 11.9,1,1, 8.157, 10533.069, 426.234, 52872.666 24/09/26,09:29:01,05,09,1, 11.9,1,1, 8.157, 10533.078, 426.270, 52872.706 24/09/26,09:29:01,06,09,1, 11.9,1,1, 8.157, 10533.069, 426.245, 52872.707 24/09/26,09:29:01,07,09,1, 11.9,1,1, 8.157, 10533.067, 426.254, 52872.700 24/09/26,09:29:01,08,09,1, 11.9,1,1, 8.157, 10533.053, 426.247, 52872.715 24/09/26,09:29:01,09,09,1, 11.9,1,1, 8.157, 10533.048, 426.256, 52872.708 24/09/26,09:29:01,10,09,1, 11.9,1,1, 8.157, 10533.043, 426.248, 52872.667 24/09/26,09:29:01,11,09,1, 11.9,1,1, 8.157, 10533.075, 426.254, 52872.724 24/09/26,09:29:01,12,09,1, 11.9,1,1, 8.157, 10533.059, 426.274, 52872.727 24/09/26,09:29:01,13,09,1, 11.9,1,1, 8.157, 10533.054, 426.265, 52872.699 24/09/26,09:29:01,14,09,1, 11.9,1,1, 8.157, 10533.039, 426.270, 52872.708 24/09/26,09:29:01,15,09,1, 11.9,1,1, 8.157, 10533.061, 426.288, 52872.750 24/09/26,09:29:01,16,09,1, 11.9,1,1, 8.157, 10533.055, 426.271, 52872.711 24/09/26,09:29:01,17,09,1, 11.9,1,1, 8.157, 10533.071, 426.280, 52872.693 24/09/26,09:29:01,18,09,1, 11.9,1,1, 8.157, 10533.061, 426.293, 52872.732 24/09/26,09:29:01,19,09,1, 11.9,1,1, 8.157, 10533.069, 426.263, 52872.687 24/09/26,09:29:02,00,09,1, 11.9,1,1, 8.154, 10533.068, 426.263, 52872.687 24/09/26,09:29:02,01,09,1, 11.9,1,1, 8.154, 10533.082, 426.281, 52872.789 24/09/26,09:29:02,02,09,1, 11.9,1,1, 8.154, 10533.074, 426.291, 52872.785 24/09/26,09:29:02,03,09,1, 11.9,1,1, 8.154, 10533.075, 426.269, 52872.737 24/09/26,09:29:02,04,09,1, 11.9,1,1, 8.154, 10533.082, 426.280, 52872.699 24/09/26,09:29:02,05,09,1, 11.9,1,1, 8.154, 10533.048, 426.295, 52872.788 24/09/26,09:29:02,06,09,1, 11.9,1,1, 8.154, 10533.066, 426.274, 52872.754 24/09/26,09:29:02,07,09,1, 11.9,1,1, 8.154, 10533.082, 426.280, 52872.687 24/09/26,09:29:02,08,09,1, 11.9,1,1, 8.154, 10533.088, 426.289, 52872.740 24/09/26,09:29:02,09,09,1, 11.9,1,1, 8.154, 10533.089, 426.255, 52872.718 24/09/26,09:29:02,10,09,1, 11.9,1,1, 8.154, 10533.097, 426.260, 52872.769 24/09/26,09:29:02,11,09,1, 11.9,1,1, 8.154, 10533.096, 426.290, 52872.781 24/09/26,09:29:02,12,09,1, 11.9,1,1, 8.154, 10533.085, 426.262, 52872.758 24/09/26,09:29:02,13,09,1, 11.9,1,1, 8.154, 10533.100, 426.267, 52872.738 24/09/26,09:29:02,14,09,1, 11.9,1,1, 8.154, 10533.116, 426.251, 52872.778 24/09/26,09:29:02,15,09,1, 11.9,1,1, 8.154, 10533.081, 426.277, 52872.789 24/09/26,09:29:02,16,09,1, 11.9,1,1, 8.154, 10533.113, 426.247, 52872.772 24/09/26,09:29:02,17,09,1, 11.9,1,1, 8.154, 10533.093, 426.274, 52872.717 24/09/26,09:29:02,18,09,1, 11.9,1,1, 8.154, 10533.098, 426.259, 52872.782 24/09/26,09:29:02,19,09,1, 11.9,1,1, 8.154, 10533.102, 426.276, 52872.755 24/09/26,09:29:03,00,10,1, 11.9,1,1, 8.159, 10533.102, 426.276, 52872.755 24/09/26,09:29:03,01,10,1, 11.9,1,1, 8.159, 10533.111, 426.267, 52872.751 24/09/26,09:29:03,02,10,1, 11.9,1,1, 8.159, 10533.123, 426.266, 52872.741 24/09/26,09:29:03,03,10,1, 11.9,1,1, 8.159, 10533.140, 426.271, 52872.701 24/09/26,09:29:03,04,10,1, 11.9,1,1, 8.159, 10533.101, 426.285, 52872.693 24/09/26,09:29:03,05,10,1, 11.9,1,1, 8.159, 10533.120, 426.287, 52872.805 24/09/26,09:29:03,06,10,1, 11.9,1,1, 8.159, 10533.133, 426.264, 52872.777 24/09/26,09:29:03,07,10,1, 11.9,1,1, 8.159, 10533.115, 426.241, 52872.748 24/09/26,09:29:03,08,10,1, 11.9,1,1, 8.159, 10533.136, 426.257, 52872.721 24/09/26,09:29:03,09,10,1, 11.9,1,1, 8.159, 10533.132, 426.261, 52872.737 24/09/26,09:29:03,10,10,1, 11.9,1,1, 8.159, 10533.132, 426.273, 52872.778 24/09/26,09:29:03,11,10,1, 11.9,1,1, 8.159, 10533.142, 426.289, 52872.760 24/09/26,09:29:03,12,10,1, 11.9,1,1, 8.159, 10533.144, 426.267, 52872.731 24/09/26,09:29:03,13,10,1, 11.9,1,1, 8.159, 10533.148, 426.254, 52872.769 24/09/26,09:29:03,14,10,1, 11.9,1,1, 8.159, 10533.141, 426.234, 52872.739 24/09/26,09:29:03,15,10,1, 11.9,1,1, 8.159, 10533.157, 426.287, 52872.707 24/09/26,09:29:03,16,10,1, 11.9,1,1, 8.159, 10533.154, 426.261, 52872.754 24/09/26,09:29:03,17,10,1, 11.9,1,1, 8.159, 10533.161, 426.268, 52872.760 24/09/26,09:29:03,18,10,1, 11.9,1,1, 8.159, 10533.184, 426.295, 52872.709 24/09/26,09:29:03,19,10,1, 11.9,1,1, 8.159, 10533.124, 426.267, 52872.779 24/09/26,09:29:04,00,10,1, 11.9,1,1, 8.159, 10533.118, 426.267, 52872.779 24/09/26,09:29:04,01,10,1, 11.9,1,1, 8.159, 10533.169, 426.275, 52872.745 24/09/26,09:29:04,02,10,1, 11.9,1,1, 8.159, 10533.158, 426.252, 52872.806 24/09/26,09:29:04,03,10,1, 11.9,1,1, 8.159, 10533.174, 426.275, 52872.780 24/09/26,09:29:04,04,10,1, 11.9,1,1, 8.159, 10533.193, 426.291, 52872.793 24/09/26,09:29:04,05,10,1, 11.9,1,1, 8.159, 10533.181, 426.268, 52872.796 24/09/26,09:29:04,06,10,1, 11.9,1,1, 8.159, 10533.171, 426.275, 52872.767 24/09/26,09:29:04,07,10,1, 11.9,1,1, 8.159, 10533.199, 426.284, 52872.702 24/09/26,09:29:04,08,10,1, 11.9,1,1, 8.159, 10533.194, 426.285, 52872.749 24/09/26,09:29:04,09,10,1, 11.9,1,1, 8.159, 10533.188, 426.278, 52872.770 24/09/26,09:29:04,10,10,1, 11.9,1,1, 8.159, 10533.185, 426.267, 52872.727 24/09/26,09:29:04,11,10,1, 11.9,1,1, 8.159, 10533.174, 426.289, 52872.766 24/09/26,09:29:04,12,10,1, 11.9,1,1, 8.159, 10533.202, 426.276, 52872.744 24/09/26,09:29:04,13,10,1, 11.9,1,1, 8.159, 10533.201, 426.282, 52872.780 24/09/26,09:29:04,14,10,1, 11.9,1,1, 8.159, 10533.200, 426.315, 52872.798 24/09/26,09:29:04,15,10,1, 11.9,1,1, 8.159, 10533.211, 426.284, 52872.799 24/09/26,09:29:04,16,10,1, 11.9,1,1, 8.159, 10533.205, 426.283, 52872.776 24/09/26,09:29:04,17,10,1, 11.9,1,1, 8.159, 10533.206, 426.284, 52872.800 24/09/26,09:29:04,18,10,1, 11.9,1,1, 8.159, 10533.197, 426.303, 52872.753 24/09/26,09:29:04,19,10,1, 11.9,1,1, 8.159, 10533.223, 426.289, 52872.757 24/09/26,09:29:05,00,10,1, 12.0,1,1, 8.159, 10533.218, 426.289, 52872.757 24/09/26,09:29:05,01,10,1, 12.0,1,1, 8.159, 10533.217, 426.325, 52872.804 24/09/26,09:29:05,02,10,1, 12.0,1,1, 8.159, 10533.199, 426.296, 52872.793 24/09/26,09:29:05,03,10,1, 12.0,1,1, 8.159, 10533.213, 426.272, 52872.787 24/09/26,09:29:05,04,10,1, 12.0,1,1, 8.159, 10533.216, 426.315, 52872.854 24/09/26,09:29:05,05,10,1, 12.0,1,1, 8.159, 10533.220, 426.318, 52872.754 24/09/26,09:29:05,06,10,1, 12.0,1,1, 8.159, 10533.207, 426.324, 52872.751 24/09/26,09:29:05,07,10,1, 12.0,1,1, 8.159, 10533.237, 426.333, 52872.783 24/09/26,09:29:05,08,10,1, 12.0,1,1, 8.159, 10533.222, 426.321, 52872.797 24/09/26,09:29:05,09,10,1, 12.0,1,1, 8.159, 10533.223, 426.298, 52872.789 24/09/26,09:29:05,10,10,1, 12.0,1,1, 8.159, 10533.230, 426.329, 52872.812 24/09/26,09:29:05,11,10,1, 12.0,1,1, 8.159, 10533.229, 426.337, 52872.862 24/09/26,09:29:05,12,10,1, 12.0,1,1, 8.159, 10533.241, 426.325, 52872.850 24/09/26,09:29:05,13,10,1, 12.0,1,1, 8.159, 10533.250, 426.316, 52872.820 24/09/26,09:29:05,14,10,1, 12.0,1,1, 8.159, 10533.220, 426.339, 52872.843 24/09/26,09:29:05,15,10,1, 12.0,1,1, 8.159, 10533.233, 426.313, 52872.746 24/09/26,09:29:05,16,10,1, 12.0,1,1, 8.159, 10533.231, 426.322, 52872.829 24/09/26,09:29:05,17,10,1, 12.0,1,1, 8.159, 10533.238, 426.371, 52872.847 24/09/26,09:29:05,18,10,1, 12.0,1,1, 8.159, 10533.237, 426.338, 52872.839 24/09/26,09:29:05,19,10,1, 12.0,1,1, 8.159, 10533.236, 426.316, 52872.835 24/09/26,09:29:06,00,10,1, 12.0,1,1, 8.156, 10533.235, 426.316, 52872.835 24/09/26,09:29:06,01,10,1, 12.0,1,1, 8.156, 10533.246, 426.352, 52872.778 24/09/26,09:29:06,02,10,1, 12.0,1,1, 8.156, 10533.214, 426.322, 52872.786 24/09/26,09:29:06,03,10,1, 12.0,1,1, 8.156, 10533.252, 426.357, 52872.846 24/09/26,09:29:06,04,10,1, 12.0,1,1, 8.156, 10533.290, 426.365, 52872.838 24/09/26,09:29:06,05,10,1, 12.0,1,1, 8.156, 10533.251, 426.333, 52872.844 24/09/26,09:29:06,06,10,1, 12.0,1,1, 8.156, 10533.259, 426.321, 52872.804 24/09/26,09:29:06,07,10,1, 12.0,1,1, 8.156, 10533.252, 426.372, 52872.799 24/09/26,09:29:06,08,10,1, 12.0,1,1, 8.156, 10533.267, 426.357, 52872.841 24/09/26,09:29:06,09,10,1, 12.0,1,1, 8.156, 10533.249, 426.342, 52872.755 24/09/26,09:29:06,10,10,1, 12.0,1,1, 8.156, 10533.290, 426.358, 52872.779 24/09/26,09:29:06,11,10,1, 12.0,1,1, 8.156, 10533.289, 426.368, 52872.836 24/09/26,09:29:06,12,10,1, 12.0,1,1, 8.156, 10533.268, 426.354, 52872.825 24/09/26,09:29:06,13,10,1, 12.0,1,1, 8.156, 10533.263, 426.364, 52872.769 24/09/26,09:29:06,14,10,1, 12.0,1,1, 8.156, 10533.281, 426.397, 52872.833 24/09/26,09:29:06,15,10,1, 12.0,1,1, 8.156, 10533.270, 426.373, 52872.871 24/09/26,09:29:06,16,10,1, 12.0,1,1, 8.156, 10533.304, 426.381, 52872.865 24/09/26,09:29:06,17,10,1, 12.0,1,1, 8.156, 10533.280, 426.406, 52872.848 24/09/26,09:29:06,18,10,1, 12.0,1,1, 8.156, 10533.275, 426.384, 52872.832 24/09/26,09:29:06,19,10,1, 12.0,1,1, 8.156, 10533.282, 426.380, 52872.890 24/09/26,09:29:07,00,10,1, 11.9,1,1, 8.157, 10533.277, 426.380, 52872.890 24/09/26,09:29:07,01,10,1, 11.9,1,1, 8.157, 10533.297, 426.391, 52872.803 24/09/26,09:29:07,02,10,1, 11.9,1,1, 8.157, 10533.286, 426.394, 52872.868 24/09/26,09:29:07,03,10,1, 11.9,1,1, 8.157, 10533.277, 426.371, 52872.850 24/09/26,09:29:07,04,10,1, 11.9,1,1, 8.157, 10533.308, 426.390, 52872.837 24/09/26,09:29:07,05,10,1, 11.9,1,1, 8.157, 10533.273, 426.388, 52872.879 24/09/26,09:29:07,06,10,1, 11.9,1,1, 8.157, 10533.276, 426.382, 52872.812 24/09/26,09:29:07,07,10,1, 11.9,1,1, 8.157, 10533.287, 426.418, 52872.876 24/09/26,09:29:07,08,10,1, 11.9,1,1, 8.157, 10533.297, 426.394, 52872.837 24/09/26,09:29:07,09,10,1, 11.9,1,1, 8.157, 10533.303, 426.398, 52872.846 24/09/26,09:29:07,10,10,1, 11.9,1,1, 8.157, 10533.267, 426.402, 52872.873 24/09/26,09:29:07,11,10,1, 11.9,1,1, 8.157, 10533.274, 426.393, 52872.860 24/09/26,09:29:07,12,10,1, 11.9,1,1, 8.157, 10533.297, 426.372, 52872.817 24/09/26,09:29:07,13,10,1, 11.9,1,1, 8.157, 10533.286, 426.409, 52872.797 24/09/26,09:29:07,14,10,1, 11.9,1,1, 8.157, 10533.272, 426.435, 52872.791 24/09/26,09:29:07,15,10,1, 11.9,1,1, 8.157, 10533.295, 426.406, 52872.812 24/09/26,09:29:07,16,10,1, 11.9,1,1, 8.157, 10533.286, 426.432, 52872.799 24/09/26,09:29:07,17,10,1, 11.9,1,1, 8.157, 10533.298, 426.419, 52872.828 24/09/26,09:29:07,18,10,1, 11.9,1,1, 8.157, 10533.295, 426.442, 52872.881 24/09/26,09:29:07,19,10,1, 11.9,1,1, 8.157, 10533.288, 426.446, 52872.809 24/09/26,09:29:08,00,10,1, 11.9,1,1, 8.159, 10533.285, 426.446, 52872.809 24/09/26,09:29:08,01,10,1, 11.9,1,1, 8.159, 10533.301, 426.469, 52872.863 24/09/26,09:29:08,02,10,1, 11.9,1,1, 8.159, 10533.300, 426.406, 52872.776 24/09/26,09:29:08,03,10,1, 11.9,1,1, 8.159, 10533.313, 426.460, 52872.816 24/09/26,09:29:08,04,10,1, 11.9,1,1, 8.159, 10533.326, 426.452, 52872.934 24/09/26,09:29:08,05,10,1, 11.9,1,1, 8.159, 10533.306, 426.438, 52872.849 24/09/26,09:29:08,06,10,1, 11.9,1,1, 8.159, 10533.344, 426.453, 52872.839 24/09/26,09:29:08,07,10,1, 11.9,1,1, 8.159, 10533.354, 426.451, 52872.790 24/09/26,09:29:08,08,10,1, 11.9,1,1, 8.159, 10533.326, 426.439, 52872.858 24/09/26,09:29:08,09,10,1, 11.9,1,1, 8.159, 10533.358, 426.446, 52872.794 24/09/26,09:29:08,10,10,1, 11.9,1,1, 8.159, 10533.317, 426.471, 52872.876 24/09/26,09:29:08,11,10,1, 11.9,1,1, 8.159, 10533.325, 426.489, 52872.809 24/09/26,09:29:08,12,10,1, 11.9,1,1, 8.159, 10533.367, 426.459, 52872.829 24/09/26,09:29:08,13,10,1, 11.9,1,1, 8.159, 10533.356, 426.450, 52872.830 24/09/26,09:29:08,14,10,1, 11.9,1,1, 8.159, 10533.358, 426.485, 52872.836 24/09/26,09:29:08,15,10,1, 11.9,1,1, 8.159, 10533.359, 426.465, 52872.766 24/09/26,09:29:08,16,10,1, 11.9,1,1, 8.159, 10533.356, 426.490, 52872.801 24/09/26,09:29:08,17,10,1, 11.9,1,1, 8.159, 10533.373, 426.509, 52872.882 24/09/26,09:29:08,18,10,1, 11.9,1,1, 8.159, 10533.339, 426.490, 52872.884 24/09/26,09:29:08,19,10,1, 11.9,1,1, 8.159, 10533.367, 426.482, 52872.850 24/09/26,09:29:09,00,10,1, 11.9,1,1, 8.156, 10533.360, 426.482, 52872.850 24/09/26,09:29:09,01,10,1, 11.9,1,1, 8.156, 10533.393, 426.486, 52872.842 24/09/26,09:29:09,02,10,1, 11.9,1,1, 8.156, 10533.385, 426.488, 52872.907 24/09/26,09:29:09,03,10,1, 11.9,1,1, 8.156, 10533.393, 426.504, 52872.920 24/09/26,09:29:09,04,10,1, 11.9,1,1, 8.156, 10533.401, 426.512, 52872.907 24/09/26,09:29:09,05,10,1, 11.9,1,1, 8.156, 10533.396, 426.500, 52872.820 24/09/26,09:29:09,06,10,1, 11.9,1,1, 8.156, 10533.395, 426.511, 52872.875 24/09/26,09:29:09,07,10,1, 11.9,1,1, 8.156, 10533.389, 426.501, 52872.830 24/09/26,09:29:09,08,10,1, 11.9,1,1, 8.156, 10533.419, 426.498, 52872.866 24/09/26,09:29:09,09,10,1, 11.9,1,1, 8.156, 10533.420, 426.497, 52872.867 24/09/26,09:29:09,10,10,1, 11.9,1,1, 8.156, 10533.403, 426.537, 52872.840 24/09/26,09:29:09,11,10,1, 11.9,1,1, 8.156, 10533.439, 426.513, 52872.844 24/09/26,09:29:09,12,10,1, 11.9,1,1, 8.156, 10533.417, 426.519, 52872.872 24/09/26,09:29:09,13,10,1, 11.9,1,1, 8.156, 10533.453, 426.494, 52872.850 24/09/26,09:29:09,14,10,1, 11.9,1,1, 8.156, 10533.437, 426.504, 52872.827 24/09/26,09:29:09,15,10,1, 11.9,1,1, 8.156, 10533.419, 426.532, 52872.849 24/09/26,09:29:09,16,10,1, 11.9,1,1, 8.156, 10533.431, 426.544, 52872.871 24/09/26,09:29:09,17,10,1, 11.9,1,1, 8.156, 10533.435, 426.528, 52872.867 24/09/26,09:29:09,18,10,1, 11.9,1,1, 8.156, 10533.447, 426.518, 52872.828 24/09/26,09:29:09,19,10,1, 11.9,1,1, 8.156, 10533.430, 426.555, 52872.856 24/09/26,09:29:10,00,10,1, 11.9,1,1, 8.157, 10533.427, 426.555, 52872.856 24/09/26,09:29:10,01,10,1, 11.9,1,1, 8.157, 10533.447, 426.568, 52872.898 24/09/26,09:29:10,02,10,1, 11.9,1,1, 8.157, 10533.457, 426.567, 52872.995 24/09/26,09:29:10,03,10,1, 11.9,1,1, 8.157, 10533.463, 426.569, 52872.964 24/09/26,09:29:10,04,10,1, 11.9,1,1, 8.157, 10533.435, 426.574, 52872.908 24/09/26,09:29:10,05,10,1, 11.9,1,1, 8.157, 10533.464, 426.568, 52872.877 24/09/26,09:29:10,06,10,1, 11.9,1,1, 8.157, 10533.490, 426.583, 52872.950 24/09/26,09:29:10,07,10,1, 11.9,1,1, 8.157, 10533.474, 426.602, 52872.913 24/09/26,09:29:10,08,10,1, 11.9,1,1, 8.157, 10533.438, 426.593, 52872.866 24/09/26,09:29:10,09,10,1, 11.9,1,1, 8.157, 10533.477, 426.584, 52872.894 24/09/26,09:29:10,10,10,1, 11.9,1,1, 8.157, 10533.446, 426.605, 52872.893 24/09/26,09:29:10,11,10,1, 11.9,1,1, 8.157, 10533.448, 426.567, 52872.841 24/09/26,09:29:10,12,10,1, 11.9,1,1, 8.157, 10533.466, 426.582, 52872.850 24/09/26,09:29:10,13,10,1, 11.9,1,1, 8.157, 10533.477, 426.611, 52872.958 24/09/26,09:29:10,14,10,1, 11.9,1,1, 8.157, 10533.478, 426.565, 52872.872 24/09/26,09:29:10,15,10,1, 11.9,1,1, 8.157, 10533.471, 426.570, 52872.912 24/09/26,09:29:10,16,10,1, 11.9,1,1, 8.157, 10533.473, 426.597, 52872.877 24/09/26,09:29:10,17,10,1, 11.9,1,1, 8.157, 10533.468, 426.606, 52872.911 24/09/26,09:29:10,18,10,1, 11.9,1,1, 8.157, 10533.442, 426.593, 52872.869 24/09/26,09:29:10,19,10,1, 11.9,1,1, 8.157, 10533.496, 426.611, 52872.929 24/09/26,09:29:11,00,10,1, 11.9,1,1, 8.159, 10533.494, 426.611, 52872.929 24/09/26,09:29:11,01,10,1, 11.9,1,1, 8.159, 10533.486, 426.602, 52872.962 24/09/26,09:29:11,02,10,1, 11.9,1,1, 8.159, 10533.504, 426.596, 52872.875 24/09/26,09:29:11,03,10,1, 11.9,1,1, 8.159, 10533.489, 426.611, 52872.895 24/09/26,09:29:11,04,10,1, 11.9,1,1, 8.159, 10533.487, 426.617, 52872.959 24/09/26,09:29:11,05,10,1, 11.9,1,1, 8.159, 10533.482, 426.607, 52872.888 24/09/26,09:29:11,06,10,1, 11.9,1,1, 8.159, 10533.502, 426.611, 52872.891 24/09/26,09:29:11,07,10,1, 11.9,1,1, 8.159, 10533.503, 426.614, 52872.883 24/09/26,09:29:11,08,10,1, 11.9,1,1, 8.159, 10533.508, 426.608, 52872.880 24/09/26,09:29:11,09,10,1, 11.9,1,1, 8.159, 10533.499, 426.643, 52872.874 24/09/26,09:29:11,10,10,1, 11.9,1,1, 8.159, 10533.519, 426.648, 52872.881 24/09/26,09:29:11,11,10,1, 11.9,1,1, 8.159, 10533.488, 426.645, 52872.917 24/09/26,09:29:11,12,10,1, 11.9,1,1, 8.159, 10533.505, 426.656, 52872.917 24/09/26,09:29:11,13,10,1, 11.9,1,1, 8.159, 10533.505, 426.667, 52872.899 24/09/26,09:29:11,14,10,1, 11.9,1,1, 8.159, 10533.513, 426.635, 52872.881 24/09/26,09:29:11,15,10,1, 11.9,1,1, 8.159, 10533.483, 426.663, 52872.925 24/09/26,09:29:11,16,10,1, 11.9,1,1, 8.159, 10533.492, 426.672, 52872.931 24/09/26,09:29:11,17,10,1, 11.9,1,1, 8.159, 10533.493, 426.666, 52872.938 24/09/26,09:29:11,18,10,1, 11.9,1,1, 8.159, 10533.478, 426.670, 52872.922 24/09/26,09:29:11,19,10,1, 11.9,1,1, 8.159, 10533.519, 426.664, 52872.922 24/09/26,09:29:12,00,10,1, 11.9,1,1, 8.160, 10533.510, 426.664, 52872.922 24/09/26,09:29:12,01,10,1, 11.9,1,1, 8.160, 10533.506, 426.660, 52872.992 24/09/26,09:29:12,02,10,1, 11.9,1,1, 8.160, 10533.500, 426.688, 52872.974 24/09/26,09:29:12,03,10,1, 11.9,1,1, 8.160, 10533.497, 426.681, 52872.918 24/09/26,09:29:12,04,10,1, 11.9,1,1, 8.160, 10533.528, 426.678, 52873.003 24/09/26,09:29:12,05,10,1, 11.9,1,1, 8.160, 10533.461, 426.688, 52872.902 24/09/26,09:29:12,06,10,1, 11.9,1,1, 8.160, 10533.471, 426.684, 52873.026 24/09/26,09:29:12,07,10,1, 11.9,1,1, 8.160, 10533.466, 426.685, 52872.946 24/09/26,09:29:12,08,10,1, 11.9,1,1, 8.160, 10533.480, 426.708, 52872.945 24/09/26,09:29:12,09,10,1, 11.9,1,1, 8.160, 10533.503, 426.721, 52872.959 24/09/26,09:29:12,10,10,1, 11.9,1,1, 8.160, 10533.505, 426.692, 52872.899 24/09/26,09:29:12,11,10,1, 11.9,1,1, 8.160, 10533.495, 426.675, 52872.872 24/09/26,09:29:12,12,10,1, 11.9,1,1, 8.160, 10533.490, 426.702, 52872.962 24/09/26,09:29:12,13,10,1, 11.9,1,1, 8.160, 10533.495, 426.696, 52872.862 24/09/26,09:29:12,14,10,1, 11.9,1,1, 8.160, 10533.490, 426.727, 52872.971 24/09/26,09:29:12,15,10,1, 11.9,1,1, 8.160, 10533.502, 426.724, 52872.976 24/09/26,09:29:12,16,10,1, 11.9,1,1, 8.160, 10533.493, 426.721, 52872.933 24/09/26,09:29:12,17,10,1, 11.9,1,1, 8.160, 10533.485, 426.693, 52872.971 24/09/26,09:29:12,18,10,1, 11.9,1,1, 8.160, 10533.469, 426.706, 52872.917 24/09/26,09:29:12,19,10,1, 11.9,1,1, 8.160, 10533.493, 426.741, 52872.974 24/09/26,09:29:13,00,10,1, 11.9,1,1, 8.159, 10533.485, 426.741, 52872.974 24/09/26,09:29:13,01,10,1, 11.9,1,1, 8.159, 10533.498, 426.725, 52872.991 24/09/26,09:29:13,02,10,1, 11.9,1,1, 8.159, 10533.495, 426.746, 52872.949 24/09/26,09:29:13,03,10,1, 11.9,1,1, 8.159, 10533.480, 426.753, 52872.900 24/09/26,09:29:13,04,10,1, 11.9,1,1, 8.159, 10533.492, 426.752, 52872.903 24/09/26,09:29:13,05,10,1, 11.9,1,1, 8.159, 10533.512, 426.792, 52872.983 24/09/26,09:29:13,06,10,1, 11.9,1,1, 8.159, 10533.459, 426.751, 52872.934 24/09/26,09:29:13,07,10,1, 11.9,1,1, 8.159, 10533.502, 426.767, 52872.930 24/09/26,09:29:13,08,10,1, 11.9,1,1, 8.159, 10533.479, 426.765, 52872.904 24/09/26,09:29:13,09,10,1, 11.9,1,1, 8.159, 10533.476, 426.785, 52872.937 24/09/26,09:29:13,10,10,1, 11.9,1,1, 8.159, 10533.469, 426.765, 52872.940 24/09/26,09:29:13,11,10,1, 11.9,1,1, 8.159, 10533.483, 426.773, 52872.983 24/09/26,09:29:13,12,10,1, 11.9,1,1, 8.159, 10533.507, 426.799, 52872.937 24/09/26,09:29:13,13,10,1, 11.9,1,1, 8.159, 10533.470, 426.773, 52873.011 24/09/26,09:29:13,14,10,1, 11.9,1,1, 8.159, 10533.499, 426.751, 52873.010 24/09/26,09:29:13,15,10,1, 11.9,1,1, 8.159, 10533.498, 426.760, 52872.970 24/09/26,09:29:13,16,10,1, 11.9,1,1, 8.159, 10533.495, 426.771, 52872.941 24/09/26,09:29:13,17,10,1, 11.9,1,1, 8.159, 10533.489, 426.802, 52872.928 24/09/26,09:29:13,18,10,1, 11.9,1,1, 8.159, 10533.506, 426.789, 52872.990 24/09/26,09:29:13,19,10,1, 11.9,1,1, 8.159, 10533.478, 426.805, 52872.945 24/09/26,09:29:14,00,10,1, 11.9,1,1, 8.159, 10533.477, 426.805, 52872.945 24/09/26,09:29:14,01,10,1, 11.9,1,1, 8.159, 10533.489, 426.798, 52872.955 24/09/26,09:29:14,02,10,1, 11.9,1,1, 8.159, 10533.494, 426.792, 52872.987 24/09/26,09:29:14,03,10,1, 11.9,1,1, 8.159, 10533.503, 426.795, 52873.027 24/09/26,09:29:14,04,10,1, 11.9,1,1, 8.159, 10533.489, 426.817, 52873.046 24/09/26,09:29:14,05,10,1, 11.9,1,1, 8.159, 10533.494, 426.833, 52873.028 24/09/26,09:29:14,06,10,1, 11.9,1,1, 8.159, 10533.488, 426.799, 52872.947 24/09/26,09:29:14,07,10,1, 11.9,1,1, 8.159, 10533.486, 426.841, 52873.050 24/09/26,09:29:14,08,10,1, 11.9,1,1, 8.159, 10533.501, 426.839, 52872.961 24/09/26,09:29:14,09,10,1, 11.9,1,1, 8.159, 10533.482, 426.836, 52873.015 24/09/26,09:29:14,10,10,1, 11.9,1,1, 8.159, 10533.497, 426.830, 52873.032 24/09/26,09:29:14,11,10,1, 11.9,1,1, 8.159, 10533.524, 426.837, 52873.022 24/09/26,09:29:14,12,10,1, 11.9,1,1, 8.159, 10533.509, 426.838, 52873.042 24/09/26,09:29:14,13,10,1, 11.9,1,1, 8.159, 10533.463, 426.821, 52873.035 24/09/26,09:29:14,14,10,1, 11.9,1,1, 8.159, 10533.518, 426.870, 52873.023 24/09/26,09:29:14,15,10,1, 11.9,1,1, 8.159, 10533.499, 426.860, 52872.964 24/09/26,09:29:14,16,10,1, 11.9,1,1, 8.159, 10533.500, 426.835, 52872.956 24/09/26,09:29:14,17,10,1, 11.9,1,1, 8.159, 10533.525, 426.847, 52872.946 24/09/26,09:29:14,18,10,1, 11.9,1,1, 8.159, 10533.504, 426.855, 52873.011 24/09/26,09:29:14,19,10,1, 11.9,1,1, 8.159, 10533.503, 426.856, 52873.008 24/09/26,09:29:15,00,10,1, 11.9,1,1, 8.161, 10533.502, 426.856, 52873.008 24/09/26,09:29:15,01,10,1, 11.9,1,1, 8.161, 10533.513, 426.871, 52872.995 24/09/26,09:29:15,02,10,1, 11.9,1,1, 8.161, 10533.525, 426.870, 52873.019 24/09/26,09:29:15,03,10,1, 11.9,1,1, 8.161, 10533.484, 426.859, 52872.939 24/09/26,09:29:15,04,10,1, 11.9,1,1, 8.161, 10533.515, 426.871, 52872.965 24/09/26,09:29:15,05,10,1, 11.9,1,1, 8.161, 10533.498, 426.879, 52872.986 24/09/26,09:29:15,06,10,1, 11.9,1,1, 8.161, 10533.520, 426.878, 52873.003 24/09/26,09:29:15,07,10,1, 11.9,1,1, 8.161, 10533.540, 426.871, 52873.046 24/09/26,09:29:15,08,10,1, 11.9,1,1, 8.161, 10533.548, 426.906, 52873.032 24/09/26,09:29:15,09,10,1, 11.9,1,1, 8.161, 10533.525, 426.875, 52872.921 24/09/26,09:29:15,10,10,1, 11.9,1,1, 8.161, 10533.539, 426.863, 52872.949 24/09/26,09:29:15,11,10,1, 11.9,1,1, 8.161, 10533.557, 426.897, 52872.994 24/09/26,09:29:15,12,10,1, 11.9,1,1, 8.161, 10533.543, 426.893, 52872.985 24/09/26,09:29:15,13,10,1, 11.9,1,1, 8.161, 10533.553, 426.911, 52873.027 24/09/26,09:29:15,14,10,1, 11.9,1,1, 8.161, 10533.525, 426.923, 52873.034 24/09/26,09:29:15,15,10,1, 11.9,1,1, 8.161, 10533.553, 426.931, 52872.996 24/09/26,09:29:15,16,10,1, 11.9,1,1, 8.161, 10533.536, 426.893, 52872.975 24/09/26,09:29:15,17,10,1, 11.9,1,1, 8.161, 10533.555, 426.894, 52872.975 24/09/26,09:29:15,18,10,1, 11.9,1,1, 8.161, 10533.593, 426.922, 52873.103 24/09/26,09:29:15,19,10,1, 11.9,1,1, 8.161, 10533.514, 426.898, 52872.993 24/09/26,09:29:16,00,10,1, 11.9,1,1, 8.159, 10533.510, 426.898, 52872.993 24/09/26,09:29:16,01,10,1, 11.9,1,1, 8.159, 10533.551, 426.931, 52873.056 24/09/26,09:29:16,02,10,1, 11.9,1,1, 8.159, 10533.526, 426.907, 52873.008 24/09/26,09:29:16,03,10,1, 11.9,1,1, 8.159, 10533.529, 426.920, 52873.059 24/09/26,09:29:16,04,10,1, 11.9,1,1, 8.159, 10533.550, 426.949, 52873.018 24/09/26,09:29:16,05,10,1, 11.9,1,1, 8.159, 10533.577, 426.933, 52872.979 24/09/26,09:29:16,06,10,1, 11.9,1,1, 8.159, 10533.562, 426.927, 52873.044 24/09/26,09:29:16,07,10,1, 11.9,1,1, 8.159, 10533.594, 426.952, 52873.006 24/09/26,09:29:16,08,10,1, 11.9,1,1, 8.159, 10533.544, 426.972, 52872.977 24/09/26,09:29:16,09,10,1, 11.9,1,1, 8.159, 10533.550, 426.948, 52873.006 24/09/26,09:29:16,10,10,1, 11.9,1,1, 8.159, 10533.548, 426.962, 52873.046 24/09/26,09:29:16,11,10,1, 11.9,1,1, 8.159, 10533.584, 426.984, 52873.033 24/09/26,09:29:16,12,10,1, 11.9,1,1, 8.159, 10533.569, 426.983, 52872.999 24/09/26,09:29:16,13,10,1, 11.9,1,1, 8.159, 10533.563, 426.979, 52873.025 24/09/26,09:29:16,14,10,1, 11.9,1,1, 8.159, 10533.564, 426.966, 52873.055 24/09/26,09:29:16,15,10,1, 11.9,1,1, 8.159, 10533.588, 426.963, 52872.997 24/09/26,09:29:16,16,10,1, 11.9,1,1, 8.159, 10533.562, 426.985, 52872.994 24/09/26,09:29:16,17,10,1, 11.9,1,1, 8.159, 10533.575, 426.995, 52873.031 24/09/26,09:29:16,18,10,1, 11.9,1,1, 8.159, 10533.595, 427.015, 52873.037 24/09/26,09:29:16,19,10,1, 11.9,1,1, 8.159, 10533.584, 427.002, 52873.084 24/09/26,09:29:17,00,10,1, 11.9,1,1, 8.160, 10533.577, 427.002, 52873.084 24/09/26,09:29:17,01,10,1, 11.9,1,1, 8.160, 10533.578, 426.988, 52873.018 24/09/26,09:29:17,02,10,1, 11.9,1,1, 8.160, 10533.587, 427.002, 52873.027 24/09/26,09:29:17,03,10,1, 11.9,1,1, 8.160, 10533.564, 427.036, 52873.044 24/09/26,09:29:17,04,10,1, 11.9,1,1, 8.160, 10533.568, 427.003, 52872.991 24/09/26,09:29:17,05,10,1, 11.9,1,1, 8.160, 10533.590, 427.023, 52873.043 24/09/26,09:29:17,06,10,1, 11.9,1,1, 8.160, 10533.578, 427.019, 52872.978 24/09/26,09:29:17,07,10,1, 11.9,1,1, 8.160, 10533.600, 427.040, 52872.983 24/09/26,09:29:17,08,10,1, 11.9,1,1, 8.160, 10533.592, 427.042, 52873.048 24/09/26,09:29:17,09,10,1, 11.9,1,1, 8.160, 10533.572, 427.060, 52873.071 24/09/26,09:29:17,10,10,1, 11.9,1,1, 8.160, 10533.577, 427.051, 52873.053 24/09/26,09:29:17,11,10,1, 11.9,1,1, 8.160, 10533.591, 427.057, 52873.046 24/09/26,09:29:17,12,10,1, 11.9,1,1, 8.160, 10533.559, 427.042, 52873.028 24/09/26,09:29:17,13,10,1, 11.9,1,1, 8.160, 10533.593, 427.071, 52873.053 24/09/26,09:29:17,14,10,1, 11.9,1,1, 8.160, 10533.597, 427.074, 52873.120 24/09/26,09:29:17,15,10,1, 11.9,1,1, 8.160, 10533.592, 427.071, 52873.054 24/09/26,09:29:17,16,10,1, 11.9,1,1, 8.160, 10533.579, 427.069, 52873.178 24/09/26,09:29:17,17,10,1, 11.9,1,1, 8.160, 10533.606, 427.102, 52873.090 24/09/26,09:29:17,18,10,1, 11.9,1,1, 8.160, 10533.582, 427.062, 52873.131 24/09/26,09:29:17,19,10,1, 11.9,1,1, 8.160, 10533.592, 427.059, 52873.043 24/09/26,09:29:18,00,10,1, 11.9,1,1, 8.162, 10533.586, 427.059, 52873.043 24/09/26,09:29:18,01,10,1, 11.9,1,1, 8.162, 10533.581, 427.072, 52873.088 24/09/26,09:29:18,02,10,1, 11.9,1,1, 8.162, 10533.599, 427.069, 52872.983 24/09/26,09:29:18,03,10,1, 11.9,1,1, 8.162, 10533.609, 427.077, 52873.000 24/09/26,09:29:18,04,10,1, 11.9,1,1, 8.162, 10533.592, 427.110, 52873.094 24/09/26,09:29:18,05,10,1, 11.9,1,1, 8.162, 10533.560, 427.090, 52873.065 24/09/26,09:29:18,06,10,1, 11.9,1,1, 8.162, 10533.603, 427.091, 52873.025 24/09/26,09:29:18,07,10,1, 11.9,1,1, 8.162, 10533.607, 427.126, 52873.081 24/09/26,09:29:18,08,10,1, 11.9,1,1, 8.162, 10533.585, 427.112, 52873.050 24/09/26,09:29:18,09,10,1, 11.9,1,1, 8.162, 10533.592, 427.111, 52873.037 24/09/26,09:29:18,10,10,1, 11.9,1,1, 8.162, 10533.579, 427.116, 52873.091 24/09/26,09:29:18,11,10,1, 11.9,1,1, 8.162, 10533.559, 427.113, 52873.078 24/09/26,09:29:18,12,10,1, 11.9,1,1, 8.162, 10533.594, 427.109, 52873.101 24/09/26,09:29:18,13,10,1, 11.9,1,1, 8.162, 10533.575, 427.140, 52873.129 24/09/26,09:29:18,14,10,1, 11.9,1,1, 8.162, 10533.565, 427.141, 52873.028 24/09/26,09:29:18,15,10,1, 11.9,1,1, 8.162, 10533.568, 427.119, 52873.077 24/09/26,09:29:18,16,10,1, 11.9,1,1, 8.162, 10533.563, 427.151, 52873.141 24/09/26,09:29:18,17,10,1, 11.9,1,1, 8.162, 10533.565, 427.141, 52873.109 24/09/26,09:29:18,18,10,1, 11.9,1,1, 8.162, 10533.566, 427.131, 52873.034 24/09/26,09:29:18,19,10,1, 11.9,1,1, 8.162, 10533.585, 427.132, 52873.030 24/09/26,09:29:19,00,10,1, 11.9,1,1, 8.160, 10533.577, 427.132, 52873.030 24/09/26,09:29:19,01,10,1, 11.9,1,1, 8.160, 10533.586, 427.146, 52873.078 24/09/26,09:29:19,02,10,1, 11.9,1,1, 8.160, 10533.599, 427.149, 52873.020 24/09/26,09:29:19,03,10,1, 11.9,1,1, 8.160, 10533.589, 427.182, 52873.148 24/09/26,09:29:19,04,10,1, 11.9,1,1, 8.160, 10533.592, 427.165, 52873.110 24/09/26,09:29:19,05,10,1, 11.9,1,1, 8.160, 10533.589, 427.185, 52873.144 24/09/26,09:29:19,06,10,1, 11.9,1,1, 8.160, 10533.580, 427.178, 52873.071 24/09/26,09:29:19,07,10,1, 11.9,1,1, 8.160, 10533.577, 427.174, 52873.040 24/09/26,09:29:19,08,10,1, 11.9,1,1, 8.160, 10533.576, 427.180, 52873.106 24/09/26,09:29:19,09,10,1, 11.9,1,1, 8.160, 10533.604, 427.194, 52873.121 24/09/26,09:29:19,10,10,1, 11.9,1,1, 8.160, 10533.599, 427.197, 52873.142 24/09/26,09:29:19,11,10,1, 11.9,1,1, 8.160, 10533.574, 427.188, 52873.042 24/09/26,09:29:19,12,10,1, 11.9,1,1, 8.160, 10533.567, 427.216, 52873.058 24/09/26,09:29:19,13,10,1, 11.9,1,1, 8.160, 10533.607, 427.200, 52873.093 24/09/26,09:29:19,14,10,1, 11.9,1,1, 8.160, 10533.582, 427.189, 52873.061 24/09/26,09:29:19,15,10,1, 11.9,1,1, 8.160, 10533.580, 427.211, 52873.091 24/09/26,09:29:19,16,10,1, 11.9,1,1, 8.160, 10533.602, 427.234, 52873.189 24/09/26,09:29:19,17,10,1, 11.9,1,1, 8.160, 10533.583, 427.243, 52873.143 24/09/26,09:29:19,18,10,1, 11.9,1,1, 8.160, 10533.585, 427.217, 52873.116 24/09/26,09:29:19,19,10,1, 11.9,1,1, 8.160, 10533.559, 427.221, 52873.147 24/09/26,09:29:20,00,09,1, 11.9,1,1, 8.157, 10533.552, 427.221, 52873.147 24/09/26,09:29:20,01,09,1, 11.9,1,1, 8.157, 10533.573, 427.197, 52873.096 24/09/26,09:29:20,02,09,1, 11.9,1,1, 8.157, 10533.582, 427.226, 52873.157 24/09/26,09:29:20,03,09,1, 11.9,1,1, 8.157, 10533.593, 427.264, 52873.189 24/09/26,09:29:20,04,09,1, 11.9,1,1, 8.157, 10533.581, 427.253, 52873.084 24/09/26,09:29:20,05,09,1, 11.9,1,1, 8.157, 10533.589, 427.221, 52873.137 24/09/26,09:29:20,06,09,1, 11.9,1,1, 8.157, 10533.582, 427.221, 52873.124 24/09/26,09:29:20,07,09,1, 11.9,1,1, 8.157, 10533.580, 427.246, 52873.103 24/09/26,09:29:20,08,09,1, 11.9,1,1, 8.157, 10533.552, 427.251, 52873.183 24/09/26,09:29:20,09,09,1, 11.9,1,1, 8.157, 10533.572, 427.290, 52873.197 24/09/26,09:29:20,10,09,1, 11.9,1,1, 8.157, 10533.563, 427.266, 52873.161 24/09/26,09:29:20,11,09,1, 11.9,1,1, 8.157, 10533.574, 427.255, 52873.087 24/09/26,09:29:20,12,09,1, 11.9,1,1, 8.157, 10533.577, 427.258, 52873.111 24/09/26,09:29:20,13,09,1, 11.9,1,1, 8.157, 10533.571, 427.290, 52873.106 24/09/26,09:29:20,14,09,1, 11.9,1,1, 8.157, 10533.560, 427.262, 52873.146 24/09/26,09:29:20,15,09,1, 11.9,1,1, 8.157, 10533.561, 427.305, 52873.197 24/09/26,09:29:20,16,09,1, 11.9,1,1, 8.157, 10533.550, 427.284, 52873.119 24/09/26,09:29:20,17,09,1, 11.9,1,1, 8.157, 10533.554, 427.269, 52873.068 24/09/26,09:29:20,18,09,1, 11.9,1,1, 8.157, 10533.554, 427.268, 52873.131 24/09/26,09:29:20,19,09,1, 11.9,1,1, 8.157, 10533.591, 427.316, 52873.094 24/09/26,09:29:21,00,10,1, 11.9,1,1, 8.159, 10533.586, 427.316, 52873.094 24/09/26,09:29:21,01,10,1, 11.9,1,1, 8.159, 10533.561, 427.307, 52873.123 24/09/26,09:29:21,02,10,1, 11.9,1,1, 8.159, 10533.569, 427.310, 52873.202 24/09/26,09:29:21,03,10,1, 11.9,1,1, 8.159, 10533.532, 427.309, 52873.196 24/09/26,09:29:21,04,10,1, 11.9,1,1, 8.159, 10533.529, 427.298, 52873.148 24/09/26,09:29:21,05,10,1, 11.9,1,1, 8.159, 10533.576, 427.322, 52873.226 24/09/26,09:29:21,06,10,1, 11.9,1,1, 8.159, 10533.551, 427.338, 52873.186 24/09/26,09:29:21,07,10,1, 11.9,1,1, 8.159, 10533.564, 427.342, 52873.133 24/09/26,09:29:21,08,10,1, 11.9,1,1, 8.159, 10533.581, 427.327, 52873.225 24/09/26,09:29:21,09,10,1, 11.9,1,1, 8.159, 10533.539, 427.311, 52873.136 24/09/26,09:29:21,10,10,1, 11.9,1,1, 8.159, 10533.579, 427.314, 52873.189 24/09/26,09:29:21,11,10,1, 11.9,1,1, 8.159, 10533.556, 427.331, 52873.100 24/09/26,09:29:21,12,10,1, 11.9,1,1, 8.159, 10533.574, 427.364, 52873.138 24/09/26,09:29:21,13,10,1, 11.9,1,1, 8.159, 10533.571, 427.336, 52873.139 24/09/26,09:29:21,14,10,1, 11.9,1,1, 8.159, 10533.547, 427.324, 52873.187 24/09/26,09:29:21,15,10,1, 11.9,1,1, 8.159, 10533.543, 427.367, 52873.186 24/09/26,09:29:21,16,10,1, 11.9,1,1, 8.159, 10533.533, 427.347, 52873.158 24/09/26,09:29:21,17,10,1, 11.9,1,1, 8.159, 10533.544, 427.353, 52873.211 24/09/26,09:29:21,18,10,1, 11.9,1,1, 8.159, 10533.537, 427.373, 52873.127 24/09/26,09:29:21,19,10,1, 11.9,1,1, 8.159, 10533.555, 427.375, 52873.221 24/09/26,09:29:22,00,10,1, 11.9,1,1, 8.162, 10533.552, 427.375, 52873.221 24/09/26,09:29:22,01,10,1, 11.9,1,1, 8.162, 10533.532, 427.371, 52873.154 24/09/26,09:29:22,02,10,1, 11.9,1,1, 8.162, 10533.522, 427.388, 52873.222 24/09/26,09:29:22,03,10,1, 11.9,1,1, 8.162, 10533.549, 427.400, 52873.224 24/09/26,09:29:22,04,10,1, 11.9,1,1, 8.162, 10533.560, 427.389, 52873.228 24/09/26,09:29:22,05,10,1, 11.9,1,1, 8.162, 10533.545, 427.406, 52873.174 24/09/26,09:29:22,06,10,1, 11.9,1,1, 8.162, 10533.524, 427.400, 52873.128 24/09/26,09:29:22,07,10,1, 11.9,1,1, 8.162, 10533.548, 427.397, 52873.119 24/09/26,09:29:22,08,10,1, 11.9,1,1, 8.162, 10533.540, 427.412, 52873.196 24/09/26,09:29:22,09,10,1, 11.9,1,1, 8.162, 10533.515, 427.411, 52873.218 24/09/26,09:29:22,10,10,1, 11.9,1,1, 8.162, 10533.518, 427.419, 52873.157 24/09/26,09:29:22,11,10,1, 11.9,1,1, 8.162, 10533.523, 427.452, 52873.190 24/09/26,09:29:22,12,10,1, 11.9,1,1, 8.162, 10533.554, 427.438, 52873.280 24/09/26,09:29:22,13,10,1, 11.9,1,1, 8.162, 10533.533, 427.410, 52873.216 24/09/26,09:29:22,14,10,1, 11.9,1,1, 8.162, 10533.518, 427.416, 52873.177 24/09/26,09:29:22,15,10,1, 11.9,1,1, 8.162, 10533.534, 427.430, 52873.174 24/09/26,09:29:22,16,10,1, 11.9,1,1, 8.162, 10533.505, 427.437, 52873.238 24/09/26,09:29:22,17,10,1, 11.9,1,1, 8.162, 10533.516, 427.442, 52873.176 24/09/26,09:29:22,18,10,1, 11.9,1,1, 8.162, 10533.545, 427.461, 52873.203 24/09/26,09:29:22,19,10,1, 11.9,1,1, 8.162, 10533.519, 427.461, 52873.224 24/09/26,09:29:23,00,10,1, 11.9,1,1, 8.160, 10533.519, 427.461, 52873.224 24/09/26,09:29:23,01,10,1, 11.9,1,1, 8.160, 10533.525, 427.469, 52873.218 24/09/26,09:29:23,02,10,1, 11.9,1,1, 8.160, 10533.508, 427.483, 52873.217 24/09/26,09:29:23,03,10,1, 11.9,1,1, 8.160, 10533.506, 427.465, 52873.222 24/09/26,09:29:23,04,10,1, 11.9,1,1, 8.160, 10533.519, 427.482, 52873.236 24/09/26,09:29:23,05,10,1, 11.9,1,1, 8.160, 10533.514, 427.494, 52873.163 24/09/26,09:29:23,06,10,1, 11.9,1,1, 8.160, 10533.485, 427.467, 52873.142 24/09/26,09:29:23,07,10,1, 11.9,1,1, 8.160, 10533.509, 427.510, 52873.264 24/09/26,09:29:23,08,10,1, 11.9,1,1, 8.160, 10533.509, 427.474, 52873.187 24/09/26,09:29:23,09,10,1, 11.9,1,1, 8.160, 10533.475, 427.480, 52873.248 24/09/26,09:29:23,10,10,1, 11.9,1,1, 8.160, 10533.498, 427.493, 52873.300 24/09/26,09:29:23,11,10,1, 11.9,1,1, 8.160, 10533.476, 427.505, 52873.211 24/09/26,09:29:23,12,10,1, 11.9,1,1, 8.160, 10533.472, 427.509, 52873.194 24/09/26,09:29:23,13,10,1, 11.9,1,1, 8.160, 10533.500, 427.532, 52873.244 24/09/26,09:29:23,14,10,1, 11.9,1,1, 8.160, 10533.491, 427.544, 52873.186 24/09/26,09:29:23,15,10,1, 11.9,1,1, 8.160, 10533.489, 427.533, 52873.222 24/09/26,09:29:23,16,10,1, 11.9,1,1, 8.160, 10533.460, 427.513, 52873.180 24/09/26,09:29:23,17,10,1, 11.9,1,1, 8.160, 10533.473, 427.531, 52873.264 24/09/26,09:29:23,18,10,1, 11.9,1,1, 8.160, 10533.485, 427.542, 52873.287 24/09/26,09:29:23,19,10,1, 11.9,1,1, 8.160, 10533.454, 427.554, 52873.244 24/09/26,09:29:24,00,10,1, 12.0,1,1, 8.157, 10533.452, 427.554, 52873.244 24/09/26,09:29:24,01,10,1, 12.0,1,1, 8.157, 10533.458, 427.565, 52873.239 24/09/26,09:29:24,02,10,1, 12.0,1,1, 8.157, 10533.468, 427.561, 52873.281 24/09/26,09:29:24,03,10,1, 12.0,1,1, 8.157, 10533.453, 427.583, 52873.276 24/09/26,09:29:24,04,10,1, 12.0,1,1, 8.157, 10533.482, 427.572, 52873.290 24/09/26,09:29:24,05,10,1, 12.0,1,1, 8.157, 10533.458, 427.590, 52873.261 24/09/26,09:29:24,06,10,1, 12.0,1,1, 8.157, 10533.450, 427.570, 52873.246 24/09/26,09:29:24,07,10,1, 12.0,1,1, 8.157, 10533.462, 427.585, 52873.277 24/09/26,09:29:24,08,10,1, 12.0,1,1, 8.157, 10533.470, 427.563, 52873.277 24/09/26,09:29:24,09,10,1, 12.0,1,1, 8.157, 10533.418, 427.568, 52873.296 24/09/26,09:29:24,10,10,1, 12.0,1,1, 8.157, 10533.435, 427.589, 52873.304 24/09/26,09:29:24,11,10,1, 12.0,1,1, 8.157, 10533.437, 427.601, 52873.258 24/09/26,09:29:24,12,10,1, 12.0,1,1, 8.157, 10533.439, 427.599, 52873.328 24/09/26,09:29:24,13,10,1, 12.0,1,1, 8.157, 10533.432, 427.607, 52873.302 24/09/26,09:29:24,14,10,1, 12.0,1,1, 8.157, 10533.434, 427.594, 52873.276 24/09/26,09:29:24,15,10,1, 12.0,1,1, 8.157, 10533.452, 427.591, 52873.263 24/09/26,09:29:24,16,10,1, 12.0,1,1, 8.157, 10533.445, 427.607, 52873.338 24/09/26,09:29:24,17,10,1, 12.0,1,1, 8.157, 10533.445, 427.636, 52873.282 24/09/26,09:29:24,18,10,1, 12.0,1,1, 8.157, 10533.436, 427.617, 52873.248 24/09/26,09:29:24,19,10,1, 12.0,1,1, 8.157, 10533.438, 427.624, 52873.266 24/09/26,09:29:25,00,10,1, 11.9,1,1, 8.159, 10533.435, 427.624, 52873.266 24/09/26,09:29:25,01,10,1, 11.9,1,1, 8.159, 10533.443, 427.648, 52873.252 24/09/26,09:29:25,02,10,1, 11.9,1,1, 8.159, 10533.417, 427.630, 52873.273 24/09/26,09:29:25,03,10,1, 11.9,1,1, 8.159, 10533.405, 427.647, 52873.342 24/09/26,09:29:25,04,10,1, 11.9,1,1, 8.159, 10533.440, 427.673, 52873.327 24/09/26,09:29:25,05,10,1, 11.9,1,1, 8.159, 10533.420, 427.669, 52873.341 24/09/26,09:29:25,06,10,1, 11.9,1,1, 8.159, 10533.433, 427.650, 52873.326 24/09/26,09:29:25,07,10,1, 11.9,1,1, 8.159, 10533.430, 427.672, 52873.326 24/09/26,09:29:25,08,10,1, 11.9,1,1, 8.159, 10533.425, 427.676, 52873.303 24/09/26,09:29:25,09,10,1, 11.9,1,1, 8.159, 10533.419, 427.645, 52873.253 24/09/26,09:29:25,10,10,1, 11.9,1,1, 8.159, 10533.431, 427.691, 52873.272 24/09/26,09:29:25,11,10,1, 11.9,1,1, 8.159, 10533.429, 427.692, 52873.309 24/09/26,09:29:25,12,10,1, 11.9,1,1, 8.159, 10533.397, 427.646, 52873.306 24/09/26,09:29:25,13,10,1, 11.9,1,1, 8.159, 10533.423, 427.706, 52873.300 24/09/26,09:29:25,14,10,1, 11.9,1,1, 8.159, 10533.417, 427.683, 52873.278 24/09/26,09:29:25,15,10,1, 11.9,1,1, 8.159, 10533.406, 427.680, 52873.319 24/09/26,09:29:25,16,10,1, 11.9,1,1, 8.159, 10533.405, 427.690, 52873.294 24/09/26,09:29:25,17,10,1, 11.9,1,1, 8.159, 10533.407, 427.717, 52873.302 24/09/26,09:29:25,18,10,1, 11.9,1,1, 8.159, 10533.402, 427.696, 52873.288 24/09/26,09:29:25,19,10,1, 11.9,1,1, 8.159, 10533.372, 427.697, 52873.298 24/09/26,09:29:26,00,10,1, 12.0,1,1, 8.159, 10533.369, 427.697, 52873.298 24/09/26,09:29:26,01,10,1, 12.0,1,1, 8.159, 10533.405, 427.724, 52873.310 24/09/26,09:29:26,02,10,1, 12.0,1,1, 8.159, 10533.392, 427.710, 52873.321 24/09/26,09:29:26,03,10,1, 12.0,1,1, 8.159, 10533.399, 427.727, 52873.342 24/09/26,09:29:26,04,10,1, 12.0,1,1, 8.159, 10533.409, 427.733, 52873.363 24/09/26,09:29:26,05,10,1, 12.0,1,1, 8.159, 10533.386, 427.742, 52873.319 24/09/26,09:29:26,06,10,1, 12.0,1,1, 8.159, 10533.378, 427.705, 52873.402 24/09/26,09:29:26,07,10,1, 12.0,1,1, 8.159, 10533.384, 427.763, 52873.331 24/09/26,09:29:26,08,10,1, 12.0,1,1, 8.159, 10533.392, 427.722, 52873.335 24/09/26,09:29:26,09,10,1, 12.0,1,1, 8.159, 10533.405, 427.751, 52873.318 24/09/26,09:29:26,10,10,1, 12.0,1,1, 8.159, 10533.387, 427.745, 52873.373 24/09/26,09:29:26,11,10,1, 12.0,1,1, 8.159, 10533.401, 427.732, 52873.374 24/09/26,09:29:26,12,10,1, 12.0,1,1, 8.159, 10533.413, 427.722, 52873.358 24/09/26,09:29:26,13,10,1, 12.0,1,1, 8.159, 10533.384, 427.782, 52873.381 24/09/26,09:29:26,14,10,1, 12.0,1,1, 8.159, 10533.411, 427.760, 52873.395 24/09/26,09:29:26,15,10,1, 12.0,1,1, 8.159, 10533.394, 427.751, 52873.341 24/09/26,09:29:26,16,10,1, 12.0,1,1, 8.159, 10533.385, 427.743, 52873.372 24/09/26,09:29:26,17,10,1, 12.0,1,1, 8.159, 10533.383, 427.753, 52873.376 24/09/26,09:29:26,18,10,1, 12.0,1,1, 8.159, 10533.361, 427.744, 52873.370 24/09/26,09:29:26,19,10,1, 12.0,1,1, 8.159, 10533.395, 427.765, 52873.413 24/09/26,09:29:27,00,10,1, 11.8,1,1, 8.157, 10533.394, 427.765, 52873.413 24/09/26,09:29:27,01,10,1, 11.8,1,1, 8.157, 10533.361, 427.754, 52873.346 24/09/26,09:29:27,02,10,1, 11.8,1,1, 8.157, 10533.372, 427.783, 52873.424 24/09/26,09:29:27,03,10,1, 11.8,1,1, 8.157, 10533.368, 427.778, 52873.335 24/09/26,09:29:27,04,10,1, 11.8,1,1, 8.157, 10533.382, 427.775, 52873.306 24/09/26,09:29:27,05,10,1, 11.8,1,1, 8.157, 10533.379, 427.791, 52873.375 24/09/26,09:29:27,06,10,1, 11.8,1,1, 8.157, 10533.374, 427.785, 52873.351 24/09/26,09:29:27,07,10,1, 11.8,1,1, 8.157, 10533.393, 427.796, 52873.332 24/09/26,09:29:27,08,10,1, 11.8,1,1, 8.157, 10533.375, 427.785, 52873.389 24/09/26,09:29:27,09,10,1, 11.8,1,1, 8.157, 10533.366, 427.803, 52873.337 24/09/26,09:29:27,10,10,1, 11.8,1,1, 8.157, 10533.376, 427.799, 52873.319 24/09/26,09:29:27,11,10,1, 11.8,1,1, 8.157, 10533.381, 427.810, 52873.304 24/09/26,09:29:27,12,10,1, 11.8,1,1, 8.157, 10533.343, 427.820, 52873.398 24/09/26,09:29:27,13,10,1, 11.8,1,1, 8.157, 10533.364, 427.829, 52873.399 24/09/26,09:29:27,14,10,1, 11.8,1,1, 8.157, 10533.383, 427.809, 52873.328 24/09/26,09:29:27,15,10,1, 11.8,1,1, 8.157, 10533.362, 427.808, 52873.387 24/09/26,09:29:27,16,10,1, 11.8,1,1, 8.157, 10533.342, 427.817, 52873.226 24/09/26,09:29:27,17,10,1, 11.8,1,1, 8.157, 10533.367, 427.806, 52873.373 24/09/26,09:29:27,18,10,1, 11.8,1,1, 8.157, 10533.372, 427.788, 52873.375 24/09/26,09:29:27,19,10,1, 11.8,1,1, 8.157, 10533.377, 427.824, 52873.328 24/09/26,09:29:28,00,10,1, 11.9,1,1, 8.161, 10533.377, 427.824, 52873.328 24/09/26,09:29:28,01,10,1, 11.9,1,1, 8.161, 10533.352, 427.838, 52873.358 24/09/26,09:29:28,02,10,1, 11.9,1,1, 8.161, 10533.337, 427.840, 52873.440 24/09/26,09:29:28,03,10,1, 11.9,1,1, 8.161, 10533.343, 427.850, 52873.383 24/09/26,09:29:28,04,10,1, 11.9,1,1, 8.161, 10533.338, 427.841, 52873.371 24/09/26,09:29:28,05,10,1, 11.9,1,1, 8.161, 10533.323, 427.840, 52873.425 24/09/26,09:29:28,06,10,1, 11.9,1,1, 8.161, 10533.322, 427.858, 52873.406 24/09/26,09:29:28,07,10,1, 11.9,1,1, 8.161, 10533.355, 427.832, 52873.353 24/09/26,09:29:28,08,10,1, 11.9,1,1, 8.161, 10533.339, 427.844, 52873.342 24/09/26,09:29:28,09,10,1, 11.9,1,1, 8.161, 10533.337, 427.878, 52873.403 24/09/26,09:29:28,10,10,1, 11.9,1,1, 8.161, 10533.356, 427.882, 52873.399 24/09/26,09:29:28,11,10,1, 11.9,1,1, 8.161, 10533.338, 427.839, 52873.365 24/09/26,09:29:28,12,10,1, 11.9,1,1, 8.161, 10533.327, 427.883, 52873.352 24/09/26,09:29:28,13,10,1, 11.9,1,1, 8.161, 10533.315, 427.878, 52873.303 24/09/26,09:29:28,14,10,1, 11.9,1,1, 8.161, 10533.326, 427.856, 52873.348 24/09/26,09:29:28,15,10,1, 11.9,1,1, 8.161, 10533.331, 427.904, 52873.402 24/09/26,09:29:28,16,10,1, 11.9,1,1, 8.161, 10533.349, 427.900, 52873.417 24/09/26,09:29:28,17,10,1, 11.9,1,1, 8.161, 10533.299, 427.884, 52873.396 24/09/26,09:29:28,18,10,1, 11.9,1,1, 8.161, 10533.307, 427.890, 52873.444 24/09/26,09:29:28,19,10,1, 11.9,1,1, 8.161, 10533.320, 427.887, 52873.355 24/09/26,09:29:29,00,10,1, 11.9,1,1, 8.161, 10533.319, 427.887, 52873.355 24/09/26,09:29:29,01,10,1, 11.9,1,1, 8.161, 10533.339, 427.904, 52873.405 24/09/26,09:29:29,02,10,1, 11.9,1,1, 8.161, 10533.305, 427.918, 52873.396 24/09/26,09:29:29,03,10,1, 11.9,1,1, 8.161, 10533.299, 427.907, 52873.359 24/09/26,09:29:29,04,10,1, 11.9,1,1, 8.161, 10533.299, 427.902, 52873.446 24/09/26,09:29:29,05,10,1, 11.9,1,1, 8.161, 10533.301, 427.908, 52873.397 24/09/26,09:29:29,06,10,1, 11.9,1,1, 8.161, 10533.296, 427.909, 52873.371 24/09/26,09:29:29,07,10,1, 11.9,1,1, 8.161, 10533.293, 427.906, 52873.368 24/09/26,09:29:29,08,10,1, 11.9,1,1, 8.161, 10533.303, 427.921, 52873.373 24/09/26,09:29:29,09,10,1, 11.9,1,1, 8.161, 10533.295, 427.923, 52873.382 24/09/26,09:29:29,10,10,1, 11.9,1,1, 8.161, 10533.281, 427.924, 52873.417 24/09/26,09:29:29,11,10,1, 11.9,1,1, 8.161, 10533.293, 427.904, 52873.354 24/09/26,09:29:29,12,10,1, 11.9,1,1, 8.161, 10533.275, 427.939, 52873.367 24/09/26,09:29:29,13,10,1, 11.9,1,1, 8.161, 10533.286, 427.923, 52873.422 24/09/26,09:29:29,14,10,1, 11.9,1,1, 8.161, 10533.290, 427.952, 52873.373 24/09/26,09:29:29,15,10,1, 11.9,1,1, 8.161, 10533.272, 427.934, 52873.420 24/09/26,09:29:29,16,10,1, 11.9,1,1, 8.161, 10533.294, 427.912, 52873.388 24/09/26,09:29:29,17,10,1, 11.9,1,1, 8.161, 10533.273, 427.903, 52873.368 24/09/26,09:29:29,18,10,1, 11.9,1,1, 8.161, 10533.259, 427.923, 52873.440 24/09/26,09:29:29,19,10,1, 11.9,1,1, 8.161, 10533.282, 427.948, 52873.408 24/09/26,09:29:30,00,10,1, 11.9,1,1, 8.160, 10533.277, 427.948, 52873.408 24/09/26,09:29:30,01,10,1, 11.9,1,1, 8.160, 10533.251, 427.926, 52873.413 24/09/26,09:29:30,02,10,1, 11.9,1,1, 8.160, 10533.263, 427.946, 52873.354 24/09/26,09:29:30,03,10,1, 11.9,1,1, 8.160, 10533.245, 427.933, 52873.433 24/09/26,09:29:30,04,10,1, 11.9,1,1, 8.160, 10533.277, 427.932, 52873.347 24/09/26,09:29:30,05,10,1, 11.9,1,1, 8.160, 10533.263, 427.957, 52873.402 24/09/26,09:29:30,06,10,1, 11.9,1,1, 8.160, 10533.251, 427.950, 52873.368 24/09/26,09:29:30,07,10,1, 11.9,1,1, 8.160, 10533.234, 427.949, 52873.431 24/09/26,09:29:30,08,10,1, 11.9,1,1, 8.160, 10533.230, 427.948, 52873.395 24/09/26,09:29:30,09,10,1, 11.9,1,1, 8.160, 10533.256, 427.952, 52873.435 24/09/26,09:29:30,10,10,1, 11.9,1,1, 8.160, 10533.232, 427.954, 52873.458 24/09/26,09:29:30,11,10,1, 11.9,1,1, 8.160, 10533.240, 427.981, 52873.455 24/09/26,09:29:30,12,10,1, 11.9,1,1, 8.160, 10533.217, 427.953, 52873.333 24/09/26,09:29:30,13,10,1, 11.9,1,1, 8.160, 10533.240, 427.973, 52873.403 24/09/26,09:29:30,14,10,1, 11.9,1,1, 8.160, 10533.202, 427.942, 52873.367 24/09/26,09:29:30,15,10,1, 11.9,1,1, 8.160, 10533.219, 427.950, 52873.440 24/09/26,09:29:30,16,10,1, 11.9,1,1, 8.160, 10533.216, 427.953, 52873.365 24/09/26,09:29:30,17,10,1, 11.9,1,1, 8.160, 10533.248, 427.960, 52873.455 24/09/26,09:29:30,18,10,1, 11.9,1,1, 8.160, 10533.202, 427.992, 52873.458 24/09/26,09:29:30,19,10,1, 11.9,1,1, 8.160, 10533.222, 427.969, 52873.408 24/09/26,09:29:31,00,10,1, 11.9,1,1, 8.163, 10533.218, 427.969, 52873.408 24/09/26,09:29:31,01,10,1, 11.9,1,1, 8.163, 10533.217, 427.970, 52873.445 24/09/26,09:29:31,02,10,1, 11.9,1,1, 8.163, 10533.216, 427.955, 52873.418 24/09/26,09:29:31,03,10,1, 11.9,1,1, 8.163, 10533.221, 427.956, 52873.385 24/09/26,09:29:31,04,10,1, 11.9,1,1, 8.163, 10533.182, 428.010, 52873.388 24/09/26,09:29:31,05,10,1, 11.9,1,1, 8.163, 10533.203, 427.988, 52873.418 24/09/26,09:29:31,06,10,1, 11.9,1,1, 8.163, 10533.177, 427.960, 52873.420 24/09/26,09:29:31,07,10,1, 11.9,1,1, 8.163, 10533.172, 427.979, 52873.455 24/09/26,09:29:31,08,10,1, 11.9,1,1, 8.163, 10533.200, 427.980, 52873.409 24/09/26,09:29:31,09,10,1, 11.9,1,1, 8.163, 10533.195, 428.018, 52873.473 24/09/26,09:29:31,10,10,1, 11.9,1,1, 8.163, 10533.162, 428.015, 52873.454 24/09/26,09:29:31,11,10,1, 11.9,1,1, 8.163, 10533.179, 428.010, 52873.422 24/09/26,09:29:31,12,10,1, 11.9,1,1, 8.163, 10533.158, 427.979, 52873.397 24/09/26,09:29:31,13,10,1, 11.9,1,1, 8.163, 10533.153, 428.024, 52873.425 24/09/26,09:29:31,14,10,1, 11.9,1,1, 8.163, 10533.158, 428.019, 52873.457 24/09/26,09:29:31,15,10,1, 11.9,1,1, 8.163, 10533.150, 428.020, 52873.466 24/09/26,09:29:31,16,10,1, 11.9,1,1, 8.163, 10533.157, 428.022, 52873.404 24/09/26,09:29:31,17,10,1, 11.9,1,1, 8.163, 10533.126, 428.045, 52873.442 24/09/26,09:29:31,18,10,1, 11.9,1,1, 8.163, 10533.122, 428.025, 52873.485 24/09/26,09:29:31,19,10,1, 11.9,1,1, 8.163, 10533.138, 428.027, 52873.427 24/09/26,09:29:32,00,10,1, 11.9,1,1, 8.164, 10533.135, 428.027, 52873.427 24/09/26,09:29:32,01,10,1, 11.9,1,1, 8.164, 10533.118, 428.066, 52873.479 24/09/26,09:29:32,02,10,1, 11.9,1,1, 8.164, 10533.077, 428.036, 52873.505 24/09/26,09:29:32,03,10,1, 11.9,1,1, 8.164, 10533.107, 428.045, 52873.538 24/09/26,09:29:32,04,10,1, 11.9,1,1, 8.164, 10533.109, 428.047, 52873.416 24/09/26,09:29:32,05,10,1, 11.9,1,1, 8.164, 10533.089, 428.048, 52873.435 24/09/26,09:29:32,06,10,1, 11.9,1,1, 8.164, 10533.102, 428.055, 52873.423 24/09/26,09:29:32,07,10,1, 11.9,1,1, 8.164, 10533.113, 428.054, 52873.466 24/09/26,09:29:32,08,10,1, 11.9,1,1, 8.164, 10533.101, 428.057, 52873.393 24/09/26,09:29:32,09,10,1, 11.9,1,1, 8.164, 10533.102, 428.067, 52873.471 24/09/26,09:29:32,10,10,1, 11.9,1,1, 8.164, 10533.075, 428.088, 52873.514 24/09/26,09:29:32,11,10,1, 11.9,1,1, 8.164, 10533.091, 428.061, 52873.418 24/09/26,09:29:32,12,10,1, 11.9,1,1, 8.164, 10533.056, 428.055, 52873.527 24/09/26,09:29:32,13,10,1, 11.9,1,1, 8.164, 10533.074, 428.068, 52873.440 24/09/26,09:29:32,14,10,1, 11.9,1,1, 8.164, 10533.051, 428.089, 52873.503 24/09/26,09:29:32,15,10,1, 11.9,1,1, 8.164, 10533.064, 428.055, 52873.420 24/09/26,09:29:32,16,10,1, 11.9,1,1, 8.164, 10533.053, 428.075, 52873.426 24/09/26,09:29:32,17,10,1, 11.9,1,1, 8.164, 10533.031, 428.078, 52873.372 24/09/26,09:29:32,18,10,1, 11.9,1,1, 8.164, 10533.058, 428.075, 52873.501 24/09/26,09:29:32,19,10,1, 11.9,1,1, 8.164, 10533.048, 428.084, 52873.451 24/09/26,09:29:33,00,10,1, 11.9,1,1, 8.159, 10533.043, 428.084, 52873.451 24/09/26,09:29:33,01,10,1, 11.9,1,1, 8.159, 10533.018, 428.078, 52873.460 24/09/26,09:29:33,02,10,1, 11.9,1,1, 8.159, 10533.019, 428.115, 52873.463 24/09/26,09:29:33,03,10,1, 11.9,1,1, 8.159, 10533.013, 428.085, 52873.470 24/09/26,09:29:33,04,10,1, 11.9,1,1, 8.159, 10533.004, 428.106, 52873.470 24/09/26,09:29:33,05,10,1, 11.9,1,1, 8.159, 10533.015, 428.079, 52873.423 24/09/26,09:29:33,06,10,1, 11.9,1,1, 8.159, 10533.011, 428.096, 52873.516 24/09/26,09:29:33,07,10,1, 11.9,1,1, 8.159, 10533.002, 428.109, 52873.500 24/09/26,09:29:33,08,10,1, 11.9,1,1, 8.159, 10533.003, 428.101, 52873.441 24/09/26,09:29:33,09,10,1, 11.9,1,1, 8.159, 10533.004, 428.123, 52873.488 24/09/26,09:29:33,10,10,1, 11.9,1,1, 8.159, 10532.976, 428.122, 52873.486 24/09/26,09:29:33,11,10,1, 11.9,1,1, 8.159, 10532.975, 428.112, 52873.539 24/09/26,09:29:33,12,10,1, 11.9,1,1, 8.159, 10532.946, 428.141, 52873.499 24/09/26,09:29:33,13,10,1, 11.9,1,1, 8.159, 10532.966, 428.134, 52873.458 24/09/26,09:29:33,14,10,1, 11.9,1,1, 8.159, 10532.947, 428.123, 52873.475 24/09/26,09:29:33,15,10,1, 11.9,1,1, 8.159, 10532.957, 428.143, 52873.500 24/09/26,09:29:33,16,10,1, 11.9,1,1, 8.159, 10532.962, 428.132, 52873.513 24/09/26,09:29:33,17,10,1, 11.9,1,1, 8.159, 10532.950, 428.153, 52873.526 24/09/26,09:29:33,18,10,1, 11.9,1,1, 8.159, 10532.916, 428.131, 52873.510 24/09/26,09:29:33,19,10,1, 11.9,1,1, 8.159, 10532.949, 428.165, 52873.510 24/09/26,09:29:34,00,10,1, 11.9,1,1, 8.161, 10532.943, 428.165, 52873.510 24/09/26,09:29:34,01,10,1, 11.9,1,1, 8.161, 10532.901, 428.153, 52873.495 24/09/26,09:29:34,02,10,1, 11.9,1,1, 8.161, 10532.919, 428.164, 52873.485 24/09/26,09:29:34,03,10,1, 11.9,1,1, 8.161, 10532.937, 428.152, 52873.493 24/09/26,09:29:34,04,10,1, 11.9,1,1, 8.161, 10532.890, 428.179, 52873.492 24/09/26,09:29:34,05,10,1, 11.9,1,1, 8.161, 10532.914, 428.173, 52873.494 24/09/26,09:29:34,06,10,1, 11.9,1,1, 8.161, 10532.924, 428.210, 52873.482 24/09/26,09:29:34,07,10,1, 11.9,1,1, 8.161, 10532.894, 428.150, 52873.545 24/09/26,09:29:34,08,10,1, 11.9,1,1, 8.161, 10532.903, 428.158, 52873.532 24/09/26,09:29:34,09,10,1, 11.9,1,1, 8.161, 10532.890, 428.185, 52873.509 24/09/26,09:29:34,10,10,1, 11.9,1,1, 8.161, 10532.908, 428.162, 52873.472 24/09/26,09:29:34,11,10,1, 11.9,1,1, 8.161, 10532.901, 428.172, 52873.529 24/09/26,09:29:34,12,10,1, 11.9,1,1, 8.161, 10532.886, 428.189, 52873.592 24/09/26,09:29:34,13,10,1, 11.9,1,1, 8.161, 10532.885, 428.163, 52873.521 24/09/26,09:29:34,14,10,1, 11.9,1,1, 8.161, 10532.880, 428.160, 52873.521 24/09/26,09:29:34,15,10,1, 11.9,1,1, 8.161, 10532.882, 428.178, 52873.543 24/09/26,09:29:34,16,10,1, 11.9,1,1, 8.161, 10532.871, 428.194, 52873.522 24/09/26,09:29:34,17,10,1, 11.9,1,1, 8.161, 10532.873, 428.188, 52873.516 24/09/26,09:29:34,18,10,1, 11.9,1,1, 8.161, 10532.864, 428.163, 52873.572 24/09/26,09:29:34,19,10,1, 11.9,1,1, 8.161, 10532.881, 428.179, 52873.500 24/09/26,09:29:35,00,10,1, 11.9,1,1, 8.164, 10532.876, 428.179, 52873.500 24/09/26,09:29:35,01,10,1, 11.9,1,1, 8.164, 10532.867, 428.160, 52873.531 24/09/26,09:29:35,02,10,1, 11.9,1,1, 8.164, 10532.875, 428.189, 52873.546 24/09/26,09:29:35,03,10,1, 11.9,1,1, 8.164, 10532.844, 428.178, 52873.531 24/09/26,09:29:35,04,10,1, 11.9,1,1, 8.164, 10532.882, 428.187, 52873.545 24/09/26,09:29:35,05,10,1, 11.9,1,1, 8.164, 10532.842, 428.193, 52873.561 24/09/26,09:29:35,06,10,1, 11.9,1,1, 8.164, 10532.845, 428.143, 52873.518 24/09/26,09:29:35,07,10,1, 11.9,1,1, 8.164, 10532.846, 428.173, 52873.501 24/09/26,09:29:35,08,10,1, 11.9,1,1, 8.164, 10532.826, 428.205, 52873.580 24/09/26,09:29:35,09,10,1, 11.9,1,1, 8.164, 10532.829, 428.183, 52873.538 24/09/26,09:29:35,10,10,1, 11.9,1,1, 8.164, 10532.826, 428.157, 52873.544 24/09/26,09:29:35,11,10,1, 11.9,1,1, 8.164, 10532.827, 428.196, 52873.525 24/09/26,09:29:35,12,10,1, 11.9,1,1, 8.164, 10532.839, 428.153, 52873.487 24/09/26,09:29:35,13,10,1, 11.9,1,1, 8.164, 10532.819, 428.162, 52873.514 24/09/26,09:29:35,14,10,1, 11.9,1,1, 8.164, 10532.809, 428.175, 52873.553 24/09/26,09:29:35,15,10,1, 11.9,1,1, 8.164, 10532.800, 428.179, 52873.592 24/09/26,09:29:35,16,10,1, 11.9,1,1, 8.164, 10532.795, 428.153, 52873.537 24/09/26,09:29:35,17,10,1, 11.9,1,1, 8.164, 10532.808, 428.174, 52873.541 24/09/26,09:29:35,18,10,1, 11.9,1,1, 8.164, 10532.782, 428.164, 52873.536 24/09/26,09:29:35,19,10,1, 11.9,1,1, 8.164, 10532.786, 428.175, 52873.597 24/09/26,09:29:36,00,10,1, 11.9,1,1, 8.162, 10532.784, 428.175, 52873.597 24/09/26,09:29:36,01,10,1, 11.9,1,1, 8.162, 10532.808, 428.152, 52873.540 24/09/26,09:29:36,02,10,1, 11.9,1,1, 8.162, 10532.789, 428.167, 52873.530 24/09/26,09:29:36,03,10,1, 11.9,1,1, 8.162, 10532.787, 428.157, 52873.561 24/09/26,09:29:36,04,10,1, 11.9,1,1, 8.162, 10532.790, 428.162, 52873.549 24/09/26,09:29:36,05,10,1, 11.9,1,1, 8.162, 10532.776, 428.157, 52873.508 24/09/26,09:29:36,06,10,1, 11.9,1,1, 8.162, 10532.795, 428.181, 52873.555 24/09/26,09:29:36,07,10,1, 11.9,1,1, 8.162, 10532.776, 428.191, 52873.607 24/09/26,09:29:36,08,10,1, 11.9,1,1, 8.162, 10532.779, 428.169, 52873.505 24/09/26,09:29:36,09,10,1, 11.9,1,1, 8.162, 10532.792, 428.161, 52873.559 24/09/26,09:29:36,10,10,1, 11.9,1,1, 8.162, 10532.775, 428.172, 52873.535 24/09/26,09:29:36,11,10,1, 11.9,1,1, 8.162, 10532.796, 428.177, 52873.543 24/09/26,09:29:36,12,10,1, 11.9,1,1, 8.162, 10532.783, 428.166, 52873.531 24/09/26,09:29:36,13,10,1, 11.9,1,1, 8.162, 10532.762, 428.189, 52873.678 24/09/26,09:29:36,14,10,1, 11.9,1,1, 8.162, 10532.772, 428.175, 52873.631 24/09/26,09:29:36,15,10,1, 11.9,1,1, 8.162, 10532.749, 428.149, 52873.542 24/09/26,09:29:36,16,10,1, 11.9,1,1, 8.162, 10532.742, 428.171, 52873.576 24/09/26,09:29:36,17,10,1, 11.9,1,1, 8.162, 10532.714, 428.214, 52873.571 24/09/26,09:29:36,18,10,1, 11.9,1,1, 8.162, 10532.727, 428.190, 52873.575 24/09/26,09:29:36,19,10,1, 11.9,1,1, 8.162, 10532.711, 428.178, 52873.605 24/09/26,09:29:37,00,10,1, 11.9,1,1, 8.159, 10532.709, 428.178, 52873.605 24/09/26,09:29:37,01,10,1, 11.9,1,1, 8.159, 10532.747, 428.180, 52873.558 24/09/26,09:29:37,02,10,1, 11.9,1,1, 8.159, 10532.731, 428.183, 52873.516 24/09/26,09:29:37,03,10,1, 11.9,1,1, 8.159, 10532.703, 428.226, 52873.576 24/09/26,09:29:37,04,10,1, 11.9,1,1, 8.159, 10532.720, 428.162, 52873.551 24/09/26,09:29:37,05,10,1, 11.9,1,1, 8.159, 10532.727, 428.176, 52873.541 24/09/26,09:29:37,06,10,1, 11.9,1,1, 8.159, 10532.681, 428.189, 52873.645 24/09/26,09:29:37,07,10,1, 11.9,1,1, 8.159, 10532.696, 428.193, 52873.592 24/09/26,09:29:37,08,10,1, 11.9,1,1, 8.159, 10532.710, 428.170, 52873.608 24/09/26,09:29:37,09,10,1, 11.9,1,1, 8.159, 10532.669, 428.180, 52873.591 24/09/26,09:29:37,10,10,1, 11.9,1,1, 8.159, 10532.681, 428.189, 52873.598 24/09/26,09:29:37,11,10,1, 11.9,1,1, 8.159, 10532.681, 428.168, 52873.589 24/09/26,09:29:37,12,10,1, 11.9,1,1, 8.159, 10532.684, 428.196, 52873.577 24/09/26,09:29:37,13,10,1, 11.9,1,1, 8.159, 10532.675, 428.224, 52873.514 24/09/26,09:29:37,14,10,1, 11.9,1,1, 8.159, 10532.657, 428.194, 52873.569 24/09/26,09:29:37,15,10,1, 11.9,1,1, 8.159, 10532.655, 428.163, 52873.567 24/09/26,09:29:37,16,10,1, 11.9,1,1, 8.159, 10532.651, 428.193, 52873.593 24/09/26,09:29:37,17,10,1, 11.9,1,1, 8.159, 10532.667, 428.161, 52873.565 24/09/26,09:29:37,18,10,1, 11.9,1,1, 8.159, 10532.646, 428.166, 52873.562 24/09/26,09:29:37,19,10,1, 11.9,1,1, 8.159, 10532.643, 428.208, 52873.603 24/09/26,09:29:38,00,10,1, 12.0,1,1, 8.163, 10532.634, 428.208, 52873.603 24/09/26,09:29:38,01,10,1, 12.0,1,1, 8.163, 10532.631, 428.159, 52873.570 24/09/26,09:29:38,02,10,1, 12.0,1,1, 8.163, 10532.620, 428.211, 52873.607 24/09/26,09:29:38,03,10,1, 12.0,1,1, 8.163, 10532.619, 428.196, 52873.593 24/09/26,09:29:38,04,10,1, 12.0,1,1, 8.163, 10532.602, 428.153, 52873.557 24/09/26,09:29:38,05,10,1, 12.0,1,1, 8.163, 10532.604, 428.191, 52873.553 24/09/26,09:29:38,06,10,1, 12.0,1,1, 8.163, 10532.614, 428.176, 52873.578 24/09/26,09:29:38,07,10,1, 12.0,1,1, 8.163, 10532.586, 428.180, 52873.594 24/09/26,09:29:38,08,10,1, 12.0,1,1, 8.163, 10532.603, 428.195, 52873.576 24/09/26,09:29:38,09,10,1, 12.0,1,1, 8.163, 10532.607, 428.163, 52873.521 24/09/26,09:29:38,10,10,1, 12.0,1,1, 8.163, 10532.625, 428.161, 52873.578 24/09/26,09:29:38,11,10,1, 12.0,1,1, 8.163, 10532.595, 428.198, 52873.546 24/09/26,09:29:38,12,10,1, 12.0,1,1, 8.163, 10532.596, 428.209, 52873.649 24/09/26,09:29:38,13,10,1, 12.0,1,1, 8.163, 10532.583, 428.184, 52873.550 24/09/26,09:29:38,14,10,1, 12.0,1,1, 8.163, 10532.572, 428.192, 52873.551 24/09/26,09:29:38,15,10,1, 12.0,1,1, 8.163, 10532.584, 428.202, 52873.630 24/09/26,09:29:38,16,10,1, 12.0,1,1, 8.163, 10532.574, 428.175, 52873.583 24/09/26,09:29:38,17,10,1, 12.0,1,1, 8.163, 10532.583, 428.188, 52873.573 24/09/26,09:29:38,18,10,1, 12.0,1,1, 8.163, 10532.556, 428.213, 52873.590 24/09/26,09:29:38,19,10,1, 12.0,1,1, 8.163, 10532.556, 428.195, 52873.575 24/09/26,09:29:39,00,10,1, 12.0,1,1, 8.161, 10532.551, 428.195, 52873.575 24/09/26,09:29:39,01,10,1, 12.0,1,1, 8.161, 10532.552, 428.198, 52873.527 24/09/26,09:29:39,02,10,1, 12.0,1,1, 8.161, 10532.543, 428.181, 52873.594 24/09/26,09:29:39,03,10,1, 12.0,1,1, 8.161, 10532.529, 428.193, 52873.597 24/09/26,09:29:39,04,10,1, 12.0,1,1, 8.161, 10532.542, 428.204, 52873.596 24/09/26,09:29:39,05,10,1, 12.0,1,1, 8.161, 10532.546, 428.193, 52873.634 24/09/26,09:29:39,06,10,1, 12.0,1,1, 8.161, 10532.536, 428.183, 52873.588 24/09/26,09:29:39,07,10,1, 12.0,1,1, 8.161, 10532.554, 428.185, 52873.614 24/09/26,09:29:39,08,10,1, 12.0,1,1, 8.161, 10532.531, 428.211, 52873.530 24/09/26,09:29:39,09,10,1, 12.0,1,1, 8.161, 10532.538, 428.162, 52873.565 24/09/26,09:29:39,10,10,1, 12.0,1,1, 8.161, 10532.518, 428.196, 52873.546 24/09/26,09:29:39,11,10,1, 12.0,1,1, 8.161, 10532.549, 428.206, 52873.547 24/09/26,09:29:39,12,10,1, 12.0,1,1, 8.161, 10532.524, 428.224, 52873.575 24/09/26,09:29:39,13,10,1, 12.0,1,1, 8.161, 10532.542, 428.201, 52873.528 24/09/26,09:29:39,14,10,1, 12.0,1,1, 8.161, 10532.524, 428.212, 52873.638 24/09/26,09:29:39,15,10,1, 12.0,1,1, 8.161, 10532.524, 428.191, 52873.611 24/09/26,09:29:39,16,10,1, 12.0,1,1, 8.161, 10532.533, 428.211, 52873.598 24/09/26,09:29:39,17,10,1, 12.0,1,1, 8.161, 10532.518, 428.211, 52873.587 24/09/26,09:29:39,18,10,1, 12.0,1,1, 8.161, 10532.514, 428.199, 52873.584 24/09/26,09:29:39,19,10,1, 12.0,1,1, 8.161, 10532.519, 428.181, 52873.676 24/09/26,09:29:40,00,10,1, 11.9,1,1, 8.163, 10532.517, 428.181, 52873.676 24/09/26,09:29:40,01,10,1, 11.9,1,1, 8.163, 10532.506, 428.209, 52873.658 24/09/26,09:29:40,02,10,1, 11.9,1,1, 8.163, 10532.502, 428.191, 52873.592 24/09/26,09:29:40,03,10,1, 11.9,1,1, 8.163, 10532.493, 428.201, 52873.682 24/09/26,09:29:40,04,10,1, 11.9,1,1, 8.163, 10532.496, 428.217, 52873.701 24/09/26,09:29:40,05,10,1, 11.9,1,1, 8.163, 10532.492, 428.186, 52873.543 24/09/26,09:29:40,06,10,1, 11.9,1,1, 8.163, 10532.495, 428.176, 52873.608 24/09/26,09:29:40,07,10,1, 11.9,1,1, 8.163, 10532.477, 428.197, 52873.618 24/09/26,09:29:40,08,10,1, 11.9,1,1, 8.163, 10532.486, 428.185, 52873.553 24/09/26,09:29:40,09,10,1, 11.9,1,1, 8.163, 10532.496, 428.194, 52873.582 24/09/26,09:29:40,10,10,1, 11.9,1,1, 8.163, 10532.469, 428.227, 52873.664 24/09/26,09:29:40,11,10,1, 11.9,1,1, 8.163, 10532.474, 428.224, 52873.622 24/09/26,09:29:40,12,10,1, 11.9,1,1, 8.163, 10532.463, 428.202, 52873.606 24/09/26,09:29:40,13,10,1, 11.9,1,1, 8.163, 10532.466, 428.226, 52873.645 24/09/26,09:29:40,14,10,1, 11.9,1,1, 8.163, 10532.453, 428.232, 52873.681 24/09/26,09:29:40,15,10,1, 11.9,1,1, 8.163, 10532.447, 428.211, 52873.697 24/09/26,09:29:40,16,10,1, 11.9,1,1, 8.163, 10532.446, 428.239, 52873.696 24/09/26,09:29:40,17,10,1, 11.9,1,1, 8.163, 10532.461, 428.234, 52873.697 24/09/26,09:29:40,18,10,1, 11.9,1,1, 8.163, 10532.423, 428.195, 52873.641 24/09/26,09:29:40,19,10,1, 11.9,1,1, 8.163, 10532.437, 428.214, 52873.670 24/09/26,09:29:41,00,10,1, 11.9,1,1, 8.164, 10532.434, 428.214, 52873.670 24/09/26,09:29:41,01,10,1, 11.9,1,1, 8.164, 10532.404, 428.204, 52873.641 24/09/26,09:29:41,02,10,1, 11.9,1,1, 8.164, 10532.404, 428.241, 52873.618 24/09/26,09:29:41,03,10,1, 11.9,1,1, 8.164, 10532.427, 428.232, 52873.689 24/09/26,09:29:41,04,10,1, 11.9,1,1, 8.164, 10532.415, 428.216, 52873.702 24/09/26,09:29:41,05,10,1, 11.9,1,1, 8.164, 10532.412, 428.214, 52873.709 24/09/26,09:29:41,06,10,1, 11.9,1,1, 8.164, 10532.387, 428.229, 52873.681 24/09/26,09:29:41,07,10,1, 11.9,1,1, 8.164, 10532.424, 428.210, 52873.690 24/09/26,09:29:41,08,10,1, 11.9,1,1, 8.164, 10532.415, 428.230, 52873.684 24/09/26,09:29:41,09,10,1, 11.9,1,1, 8.164, 10532.393, 428.252, 52873.737 24/09/26,09:29:41,10,10,1, 11.9,1,1, 8.164, 10532.425, 428.228, 52873.689 24/09/26,09:29:41,11,10,1, 11.9,1,1, 8.164, 10532.402, 428.221, 52873.706 24/09/26,09:29:41,12,10,1, 11.9,1,1, 8.164, 10532.416, 428.228, 52873.760 24/09/26,09:29:41,13,10,1, 11.9,1,1, 8.164, 10532.401, 428.231, 52873.702 24/09/26,09:29:41,14,10,1, 11.9,1,1, 8.164, 10532.399, 428.199, 52873.727 24/09/26,09:29:41,15,10,1, 11.9,1,1, 8.164, 10532.403, 428.234, 52873.717 24/09/26,09:29:41,16,10,1, 11.9,1,1, 8.164, 10532.380, 428.231, 52873.705 24/09/26,09:29:41,17,10,1, 11.9,1,1, 8.164, 10532.387, 428.197, 52873.672 24/09/26,09:29:41,18,10,1, 11.9,1,1, 8.164, 10532.395, 428.217, 52873.693 24/09/26,09:29:41,19,10,1, 11.9,1,1, 8.164, 10532.362, 428.231, 52873.741 24/09/26,09:29:42,00,10,1, 11.9,1,1, 8.164, 10532.359, 428.231, 52873.741 24/09/26,09:29:42,01,10,1, 11.9,1,1, 8.164, 10532.357, 428.228, 52873.784 24/09/26,09:29:42,02,10,1, 11.9,1,1, 8.164, 10532.357, 428.226, 52873.753 24/09/26,09:29:42,03,10,1, 11.9,1,1, 8.164, 10532.368, 428.215, 52873.718 24/09/26,09:29:42,04,10,1, 11.9,1,1, 8.164, 10532.365, 428.229, 52873.619 24/09/26,09:29:42,05,10,1, 11.9,1,1, 8.164, 10532.357, 428.235, 52873.662 24/09/26,09:29:42,06,10,1, 11.9,1,1, 8.164, 10532.356, 428.226, 52873.756 24/09/26,09:29:42,07,10,1, 11.9,1,1, 8.164, 10532.343, 428.240, 52873.735 24/09/26,09:29:42,08,10,1, 11.9,1,1, 8.164, 10532.375, 428.241, 52873.651 24/09/26,09:29:42,09,10,1, 11.9,1,1, 8.164, 10532.365, 428.211, 52873.685 24/09/26,09:29:42,10,10,1, 11.9,1,1, 8.164, 10532.343, 428.215, 52873.674 24/09/26,09:29:42,11,10,1, 11.9,1,1, 8.164, 10532.352, 428.200, 52873.672 24/09/26,09:29:42,12,10,1, 11.9,1,1, 8.164, 10532.346, 428.226, 52873.747 24/09/26,09:29:42,13,10,1, 11.9,1,1, 8.164, 10532.312, 428.232, 52873.698 24/09/26,09:29:42,14,10,1, 11.9,1,1, 8.164, 10532.318, 428.241, 52873.791 24/09/26,09:29:42,15,10,1, 11.9,1,1, 8.164, 10532.323, 428.227, 52873.700 24/09/26,09:29:42,16,10,1, 11.9,1,1, 8.164, 10532.322, 428.215, 52873.686 24/09/26,09:29:42,17,10,1, 11.9,1,1, 8.164, 10532.326, 428.226, 52873.736 24/09/26,09:29:42,18,10,1, 11.9,1,1, 8.164, 10532.330, 428.236, 52873.733 24/09/26,09:29:42,19,10,1, 11.9,1,1, 8.164, 10532.314, 428.230, 52873.753 24/09/26,09:29:43,00,10,1, 11.9,1,1, 8.163, 10532.309, 428.230, 52873.753 24/09/26,09:29:43,01,10,1, 11.9,1,1, 8.163, 10532.310, 428.231, 52873.746 24/09/26,09:29:43,02,10,1, 11.9,1,1, 8.163, 10532.278, 428.232, 52873.773 24/09/26,09:29:43,03,10,1, 11.9,1,1, 8.163, 10532.280, 428.241, 52873.883 24/09/26,09:29:43,04,10,1, 11.9,1,1, 8.163, 10532.326, 428.228, 52873.701 24/09/26,09:29:43,05,10,1, 11.9,1,1, 8.163, 10532.285, 428.237, 52873.781 24/09/26,09:29:43,06,10,1, 11.9,1,1, 8.163, 10532.277, 428.219, 52873.694 24/09/26,09:29:43,07,10,1, 11.9,1,1, 8.163, 10532.323, 428.253, 52873.738 24/09/26,09:29:43,08,10,1, 11.9,1,1, 8.163, 10532.317, 428.227, 52873.780 24/09/26,09:29:43,09,10,1, 11.9,1,1, 8.163, 10532.297, 428.205, 52873.694 24/09/26,09:29:43,10,10,1, 11.9,1,1, 8.163, 10532.315, 428.213, 52873.790 24/09/26,09:29:43,11,10,1, 11.9,1,1, 8.163, 10532.334, 428.190, 52873.630 24/09/26,09:29:43,12,10,1, 11.9,1,1, 8.163, 10532.322, 428.194, 52873.660 24/09/26,09:29:43,13,10,1, 11.9,1,1, 8.163, 10532.323, 428.208, 52873.712 24/09/26,09:29:43,14,10,1, 11.9,1,1, 8.163, 10532.317, 428.245, 52873.743 24/09/26,09:29:43,15,10,1, 11.9,1,1, 8.163, 10532.283, 428.221, 52873.766 24/09/26,09:29:43,16,10,1, 11.9,1,1, 8.163, 10532.269, 428.235, 52873.738 24/09/26,09:29:43,17,10,1, 11.9,1,1, 8.163, 10532.308, 428.235, 52873.730 24/09/26,09:29:43,18,10,1, 11.9,1,1, 8.163, 10532.271, 428.211, 52873.747 24/09/26,09:29:43,19,10,1, 11.9,1,1, 8.163, 10532.277, 428.222, 52873.754 24/09/26,09:29:44,00,10,1, 11.9,1,1, 8.164, 10532.275, 428.222, 52873.754 24/09/26,09:29:44,01,10,1, 11.9,1,1, 8.164, 10532.252, 428.207, 52873.771 24/09/26,09:29:44,02,10,1, 11.9,1,1, 8.164, 10532.243, 428.209, 52873.743 24/09/26,09:29:44,03,10,1, 11.9,1,1, 8.164, 10532.246, 428.226, 52873.722 24/09/26,09:29:44,04,10,1, 11.9,1,1, 8.164, 10532.240, 428.201, 52873.748 24/09/26,09:29:44,05,10,1, 11.9,1,1, 8.164, 10532.258, 428.217, 52873.819 24/09/26,09:29:44,06,10,1, 11.9,1,1, 8.164, 10532.244, 428.251, 52873.810 24/09/26,09:29:44,07,10,1, 11.9,1,1, 8.164, 10532.259, 428.238, 52873.741 24/09/26,09:29:44,08,10,1, 11.9,1,1, 8.164, 10532.226, 428.205, 52873.723 24/09/26,09:29:44,09,10,1, 11.9,1,1, 8.164, 10532.245, 428.222, 52873.794 24/09/26,09:29:44,10,10,1, 11.9,1,1, 8.164, 10532.229, 428.223, 52873.738 24/09/26,09:29:44,11,10,1, 11.9,1,1, 8.164, 10532.238, 428.216, 52873.746 24/09/26,09:29:44,12,10,1, 11.9,1,1, 8.164, 10532.256, 428.238, 52873.754 24/09/26,09:29:44,13,10,1, 11.9,1,1, 8.164, 10532.215, 428.248, 52873.780 24/09/26,09:29:44,14,10,1, 11.9,1,1, 8.164, 10532.224, 428.220, 52873.763 24/09/26,09:29:44,15,10,1, 11.9,1,1, 8.164, 10532.186, 428.241, 52873.810 24/09/26,09:29:44,16,10,1, 11.9,1,1, 8.164, 10532.219, 428.247, 52873.810 24/09/26,09:29:44,17,10,1, 11.9,1,1, 8.164, 10532.226, 428.248, 52873.835 24/09/26,09:29:44,18,10,1, 11.9,1,1, 8.164, 10532.204, 428.249, 52873.834 24/09/26,09:29:44,19,10,1, 11.9,1,1, 8.164, 10532.220, 428.262, 52873.834 24/09/26,09:29:45,00,10,1, 11.9,1,1, 8.167, 10532.217, 428.262, 52873.834 24/09/26,09:29:45,01,10,1, 11.9,1,1, 8.167, 10532.198, 428.226, 52873.761 24/09/26,09:29:45,02,10,1, 11.9,1,1, 8.167, 10532.205, 428.262, 52873.800 24/09/26,09:29:45,03,10,1, 11.9,1,1, 8.167, 10532.204, 428.251, 52873.748 24/09/26,09:29:45,04,10,1, 11.9,1,1, 8.167, 10532.198, 428.248, 52873.843 24/09/26,09:29:45,05,10,1, 11.9,1,1, 8.167, 10532.220, 428.253, 52873.877 24/09/26,09:29:45,06,10,1, 11.9,1,1, 8.167, 10532.195, 428.260, 52873.782 24/09/26,09:29:45,07,10,1, 11.9,1,1, 8.167, 10532.236, 428.252, 52873.874 24/09/26,09:29:45,08,10,1, 11.9,1,1, 8.167, 10532.225, 428.248, 52873.793 24/09/26,09:29:45,09,10,1, 11.9,1,1, 8.167, 10532.217, 428.251, 52873.798 24/09/26,09:29:45,10,10,1, 11.9,1,1, 8.167, 10532.195, 428.253, 52873.730 24/09/26,09:29:45,11,10,1, 11.9,1,1, 8.167, 10532.217, 428.246, 52873.782 24/09/26,09:29:45,12,10,1, 11.9,1,1, 8.167, 10532.213, 428.256, 52873.894 24/09/26,09:29:45,13,10,1, 11.9,1,1, 8.167, 10532.229, 428.235, 52873.849 24/09/26,09:29:45,14,10,1, 11.9,1,1, 8.167, 10532.219, 428.245, 52873.834 24/09/26,09:29:45,15,10,1, 11.9,1,1, 8.167, 10532.219, 428.241, 52873.786 24/09/26,09:29:45,16,10,1, 11.9,1,1, 8.167, 10532.210, 428.242, 52873.838 24/09/26,09:29:45,17,10,1, 11.9,1,1, 8.167, 10532.200, 428.236, 52873.768 24/09/26,09:29:45,18,10,1, 11.9,1,1, 8.167, 10532.238, 428.239, 52873.802 24/09/26,09:29:45,19,10,1, 11.9,1,1, 8.167, 10532.210, 428.253, 52873.838 24/09/26,09:29:46,00,10,1, 11.9,1,1, 8.164, 10532.209, 428.253, 52873.838 24/09/26,09:29:46,01,10,1, 11.9,1,1, 8.164, 10532.238, 428.246, 52873.855 24/09/26,09:29:46,02,10,1, 11.9,1,1, 8.164, 10532.220, 428.247, 52873.813 24/09/26,09:29:46,03,10,1, 11.9,1,1, 8.164, 10532.231, 428.249, 52873.874 24/09/26,09:29:46,04,10,1, 11.9,1,1, 8.164, 10532.242, 428.238, 52873.829 24/09/26,09:29:46,05,10,1, 11.9,1,1, 8.164, 10532.241, 428.244, 52873.825 24/09/26,09:29:46,06,10,1, 11.9,1,1, 8.164, 10532.237, 428.224, 52873.845 24/09/26,09:29:46,07,10,1, 11.9,1,1, 8.164, 10532.223, 428.240, 52873.804 24/09/26,09:29:46,08,10,1, 11.9,1,1, 8.164, 10532.213, 428.236, 52873.909 24/09/26,09:29:46,09,10,1, 11.9,1,1, 8.164, 10532.207, 428.245, 52873.805 24/09/26,09:29:46,10,10,1, 11.9,1,1, 8.164, 10532.211, 428.247, 52873.809 24/09/26,09:29:46,11,10,1, 11.9,1,1, 8.164, 10532.235, 428.265, 52873.867 24/09/26,09:29:46,12,10,1, 11.9,1,1, 8.164, 10532.213, 428.237, 52873.838 24/09/26,09:29:46,13,10,1, 11.9,1,1, 8.164, 10532.193, 428.232, 52873.835 24/09/26,09:29:46,14,10,1, 11.9,1,1, 8.164, 10532.229, 428.230, 52873.830 24/09/26,09:29:46,15,10,1, 11.9,1,1, 8.164, 10532.231, 428.234, 52873.887 24/09/26,09:29:46,16,10,1, 11.9,1,1, 8.164, 10532.210, 428.223, 52873.837 24/09/26,09:29:46,17,10,1, 11.9,1,1, 8.164, 10532.230, 428.228, 52873.806 24/09/26,09:29:46,18,10,1, 11.9,1,1, 8.164, 10532.240, 428.211, 52873.840 24/09/26,09:29:46,19,10,1, 11.9,1,1, 8.164, 10532.207, 428.208, 52873.855 24/09/26,09:29:47,00,10,1, 11.9,1,1, 8.167, 10532.200, 428.208, 52873.855 24/09/26,09:29:47,01,10,1, 11.9,1,1, 8.167, 10532.218, 428.249, 52873.888 24/09/26,09:29:47,02,10,1, 11.9,1,1, 8.167, 10532.191, 428.215, 52873.825 24/09/26,09:29:47,03,10,1, 11.9,1,1, 8.167, 10532.233, 428.237, 52873.892 24/09/26,09:29:47,04,10,1, 11.9,1,1, 8.167, 10532.232, 428.214, 52873.849 24/09/26,09:29:47,05,10,1, 11.9,1,1, 8.167, 10532.210, 428.209, 52873.817 24/09/26,09:29:47,06,10,1, 11.9,1,1, 8.167, 10532.220, 428.208, 52873.805 24/09/26,09:29:47,07,10,1, 11.9,1,1, 8.167, 10532.220, 428.231, 52873.911 24/09/26,09:29:47,08,10,1, 11.9,1,1, 8.167, 10532.245, 428.217, 52873.909 24/09/26,09:29:47,09,10,1, 11.9,1,1, 8.167, 10532.234, 428.201, 52873.863 24/09/26,09:29:47,10,10,1, 11.9,1,1, 8.167, 10532.227, 428.218, 52873.874 24/09/26,09:29:47,11,10,1, 11.9,1,1, 8.167, 10532.236, 428.208, 52873.892 24/09/26,09:29:47,12,10,1, 11.9,1,1, 8.167, 10532.197, 428.205, 52873.903 24/09/26,09:29:47,13,10,1, 11.9,1,1, 8.167, 10532.237, 428.220, 52873.919 24/09/26,09:29:47,14,10,1, 11.9,1,1, 8.167, 10532.237, 428.190, 52873.882 24/09/26,09:29:47,15,10,1, 11.9,1,1, 8.167, 10532.238, 428.190, 52873.892 24/09/26,09:29:47,16,10,1, 11.9,1,1, 8.167, 10532.249, 428.190, 52873.863 24/09/26,09:29:47,17,10,1, 11.9,1,1, 8.167, 10532.215, 428.185, 52873.870 24/09/26,09:29:47,18,10,1, 11.9,1,1, 8.167, 10532.242, 428.173, 52873.856 24/09/26,09:29:47,19,10,1, 11.9,1,1, 8.167, 10532.242, 428.201, 52873.860 24/09/26,09:29:48,00,10,1, 11.9,1,1, 8.164, 10532.234, 428.201, 52873.860 24/09/26,09:29:48,01,10,1, 11.9,1,1, 8.164, 10532.211, 428.192, 52873.838 24/09/26,09:29:48,02,10,1, 11.9,1,1, 8.164, 10532.236, 428.163, 52873.880 24/09/26,09:29:48,03,10,1, 11.9,1,1, 8.164, 10532.213, 428.192, 52873.879 24/09/26,09:29:48,04,10,1, 11.9,1,1, 8.164, 10532.230, 428.175, 52873.880 24/09/26,09:29:48,05,10,1, 11.9,1,1, 8.164, 10532.222, 428.186, 52873.911 24/09/26,09:29:48,06,10,1, 11.9,1,1, 8.164, 10532.253, 428.185, 52873.901 24/09/26,09:29:48,07,10,1, 11.9,1,1, 8.164, 10532.241, 428.196, 52873.864 24/09/26,09:29:48,08,10,1, 11.9,1,1, 8.164, 10532.235, 428.160, 52873.915 24/09/26,09:29:48,09,10,1, 11.9,1,1, 8.164, 10532.241, 428.174, 52873.903 24/09/26,09:29:48,10,10,1, 11.9,1,1, 8.164, 10532.232, 428.154, 52873.877 24/09/26,09:29:48,11,10,1, 11.9,1,1, 8.164, 10532.241, 428.146, 52873.868 24/09/26,09:29:48,12,10,1, 11.9,1,1, 8.164, 10532.246, 428.161, 52873.884 24/09/26,09:29:48,13,10,1, 11.9,1,1, 8.164, 10532.246, 428.172, 52873.868 24/09/26,09:29:48,14,10,1, 11.9,1,1, 8.164, 10532.215, 428.165, 52873.883 24/09/26,09:29:48,15,10,1, 11.9,1,1, 8.164, 10532.235, 428.165, 52873.923 24/09/26,09:29:48,16,10,1, 11.9,1,1, 8.164, 10532.221, 428.174, 52873.959 24/09/26,09:29:48,17,10,1, 11.9,1,1, 8.164, 10532.236, 428.171, 52873.914 24/09/26,09:29:48,18,10,1, 11.9,1,1, 8.164, 10532.238, 428.181, 52873.923 24/09/26,09:29:48,19,10,1, 11.9,1,1, 8.164, 10532.233, 428.181, 52873.920 24/09/26,09:29:49,00,09,1, 12.0,1,1, 8.166, 10532.225, 428.181, 52873.920 24/09/26,09:29:49,01,09,1, 12.0,1,1, 8.166, 10532.250, 428.149, 52873.901 24/09/26,09:29:49,02,09,1, 12.0,1,1, 8.166, 10532.249, 428.146, 52873.908 24/09/26,09:29:49,03,09,1, 12.0,1,1, 8.166, 10532.231, 428.140, 52873.947 24/09/26,09:29:49,04,09,1, 12.0,1,1, 8.166, 10532.232, 428.153, 52873.912 24/09/26,09:29:49,05,09,1, 12.0,1,1, 8.166, 10532.221, 428.160, 52873.980 24/09/26,09:29:49,06,09,1, 12.0,1,1, 8.166, 10532.214, 428.140, 52873.989 24/09/26,09:29:49,07,09,1, 12.0,1,1, 8.166, 10532.222, 428.147, 52873.978 24/09/26,09:29:49,08,09,1, 12.0,1,1, 8.166, 10532.244, 428.148, 52873.903 24/09/26,09:29:49,09,09,1, 12.0,1,1, 8.166, 10532.221, 428.133, 52873.913 24/09/26,09:29:49,10,09,1, 12.0,1,1, 8.166, 10532.223, 428.133, 52873.947 24/09/26,09:29:49,11,09,1, 12.0,1,1, 8.166, 10532.262, 428.154, 52873.973 24/09/26,09:29:49,12,09,1, 12.0,1,1, 8.166, 10532.226, 428.163, 52873.996 24/09/26,09:29:49,13,09,1, 12.0,1,1, 8.166, 10532.214, 428.170, 52873.934 24/09/26,09:29:49,14,09,1, 12.0,1,1, 8.166, 10532.246, 428.151, 52873.978 24/09/26,09:29:49,15,09,1, 12.0,1,1, 8.166, 10532.232, 428.125, 52873.946 24/09/26,09:29:49,16,09,1, 12.0,1,1, 8.166, 10532.243, 428.138, 52873.966 24/09/26,09:29:49,17,09,1, 12.0,1,1, 8.166, 10532.241, 428.140, 52873.925 24/09/26,09:29:49,18,09,1, 12.0,1,1, 8.166, 10532.244, 428.129, 52873.892 24/09/26,09:29:49,19,09,1, 12.0,1,1, 8.166, 10532.231, 428.132, 52873.928 24/09/26,09:29:50,00,09,1, 11.9,1,1, 8.164, 10532.225, 428.132, 52873.928 24/09/26,09:29:50,01,09,1, 11.9,1,1, 8.164, 10532.243, 428.155, 52873.936 24/09/26,09:29:50,02,09,1, 11.9,1,1, 8.164, 10532.237, 428.127, 52873.944 24/09/26,09:29:50,03,09,1, 11.9,1,1, 8.164, 10532.247, 428.129, 52873.970 24/09/26,09:29:50,04,09,1, 11.9,1,1, 8.164, 10532.261, 428.150, 52874.005 24/09/26,09:29:50,05,09,1, 11.9,1,1, 8.164, 10532.233, 428.134, 52873.977 24/09/26,09:29:50,06,09,1, 11.9,1,1, 8.164, 10532.244, 428.127, 52873.973 24/09/26,09:29:50,07,09,1, 11.9,1,1, 8.164, 10532.245, 428.120, 52873.966 24/09/26,09:29:50,08,09,1, 11.9,1,1, 8.164, 10532.231, 428.142, 52873.995 24/09/26,09:29:50,09,09,1, 11.9,1,1, 8.164, 10532.254, 428.138, 52873.966 24/09/26,09:29:50,10,09,1, 11.9,1,1, 8.164, 10532.245, 428.135, 52873.980 24/09/26,09:29:50,11,09,1, 11.9,1,1, 8.164, 10532.264, 428.144, 52873.935 24/09/26,09:29:50,12,09,1, 11.9,1,1, 8.164, 10532.257, 428.119, 52873.920 24/09/26,09:29:50,13,09,1, 11.9,1,1, 8.164, 10532.238, 428.141, 52873.944 24/09/26,09:29:50,14,09,1, 11.9,1,1, 8.164, 10532.246, 428.132, 52873.959 24/09/26,09:29:50,15,09,1, 11.9,1,1, 8.164, 10532.254, 428.126, 52873.956 24/09/26,09:29:50,16,09,1, 11.9,1,1, 8.164, 10532.238, 428.133, 52873.980 24/09/26,09:29:50,17,09,1, 11.9,1,1, 8.164, 10532.259, 428.146, 52873.993 24/09/26,09:29:50,18,09,1, 11.9,1,1, 8.164, 10532.251, 428.131, 52873.988 24/09/26,09:29:50,19,09,1, 11.9,1,1, 8.164, 10532.246, 428.153, 52874.042 24/09/26,09:29:51,00,09,1, 11.9,1,1, 8.166, 10532.242, 428.153, 52874.042 24/09/26,09:29:51,01,09,1, 11.9,1,1, 8.166, 10532.263, 428.121, 52874.033 24/09/26,09:29:51,02,09,1, 11.9,1,1, 8.166, 10532.257, 428.124, 52874.037 24/09/26,09:29:51,03,09,1, 11.9,1,1, 8.166, 10532.276, 428.145, 52874.007 24/09/26,09:29:51,04,09,1, 11.9,1,1, 8.166, 10532.290, 428.145, 52873.995 24/09/26,09:29:51,05,09,1, 11.9,1,1, 8.166, 10532.270, 428.123, 52874.031 24/09/26,09:29:51,06,09,1, 11.9,1,1, 8.166, 10532.284, 428.149, 52874.065 24/09/26,09:29:51,07,09,1, 11.9,1,1, 8.166, 10532.273, 428.142, 52873.924 24/09/26,09:29:51,08,09,1, 11.9,1,1, 8.166, 10532.263, 428.134, 52874.041 24/09/26,09:29:51,09,09,1, 11.9,1,1, 8.166, 10532.273, 428.135, 52873.964 24/09/26,09:29:51,10,09,1, 11.9,1,1, 8.166, 10532.251, 428.148, 52874.049 24/09/26,09:29:51,11,09,1, 11.9,1,1, 8.166, 10532.276, 428.142, 52874.000 24/09/26,09:29:51,12,09,1, 11.9,1,1, 8.166, 10532.264, 428.133, 52874.000 24/09/26,09:29:51,13,09,1, 11.9,1,1, 8.166, 10532.263, 428.146, 52873.985 24/09/26,09:29:51,14,09,1, 11.9,1,1, 8.166, 10532.298, 428.100, 52874.009 24/09/26,09:29:51,15,09,1, 11.9,1,1, 8.166, 10532.283, 428.150, 52874.060 24/09/26,09:29:51,16,09,1, 11.9,1,1, 8.166, 10532.283, 428.155, 52873.993 24/09/26,09:29:51,17,09,1, 11.9,1,1, 8.166, 10532.259, 428.135, 52874.050 24/09/26,09:29:51,18,09,1, 11.9,1,1, 8.166, 10532.259, 428.142, 52873.975 24/09/26,09:29:51,19,09,1, 11.9,1,1, 8.166, 10532.290, 428.130, 52874.014 24/09/26,09:29:52,00,09,1, 11.9,1,1, 8.164, 10532.284, 428.130, 52874.014 24/09/26,09:29:52,01,09,1, 11.9,1,1, 8.164, 10532.289, 428.124, 52873.986 24/09/26,09:29:52,02,09,1, 11.9,1,1, 8.164, 10532.257, 428.156, 52874.063 24/09/26,09:29:52,03,09,1, 11.9,1,1, 8.164, 10532.291, 428.134, 52873.977 24/09/26,09:29:52,04,09,1, 11.9,1,1, 8.164, 10532.288, 428.116, 52874.013 24/09/26,09:29:52,05,09,1, 11.9,1,1, 8.164, 10532.290, 428.126, 52874.046 24/09/26,09:29:52,06,09,1, 11.9,1,1, 8.164, 10532.274, 428.114, 52873.969 24/09/26,09:29:52,07,09,1, 11.9,1,1, 8.164, 10532.288, 428.122, 52874.082 24/09/26,09:29:52,08,09,1, 11.9,1,1, 8.164, 10532.283, 428.163, 52874.083 24/09/26,09:29:52,09,09,1, 11.9,1,1, 8.164, 10532.284, 428.133, 52874.036 24/09/26,09:29:52,10,09,1, 11.9,1,1, 8.164, 10532.279, 428.125, 52874.075 24/09/26,09:29:52,11,09,1, 11.9,1,1, 8.164, 10532.297, 428.139, 52874.093 24/09/26,09:29:52,12,09,1, 11.9,1,1, 8.164, 10532.296, 428.129, 52874.020 24/09/26,09:29:52,13,09,1, 11.9,1,1, 8.164, 10532.292, 428.117, 52873.926 24/09/26,09:29:52,14,09,1, 11.9,1,1, 8.164, 10532.297, 428.141, 52874.021 24/09/26,09:29:52,15,09,1, 11.9,1,1, 8.164, 10532.298, 428.139, 52874.044 24/09/26,09:29:52,16,09,1, 11.9,1,1, 8.164, 10532.269, 428.115, 52874.035 24/09/26,09:29:52,17,09,1, 11.9,1,1, 8.164, 10532.277, 428.151, 52874.046 24/09/26,09:29:52,18,09,1, 11.9,1,1, 8.164, 10532.297, 428.128, 52874.025 24/09/26,09:29:52,19,09,1, 11.9,1,1, 8.164, 10532.265, 428.121, 52874.008 24/09/26,09:29:53,00,09,1, 11.9,1,1, 8.167, 10532.259, 428.121, 52874.008 24/09/26,09:29:53,01,09,1, 11.9,1,1, 8.167, 10532.303, 428.152, 52874.135 24/09/26,09:29:53,02,09,1, 11.9,1,1, 8.167, 10532.274, 428.159, 52874.062 24/09/26,09:29:53,03,09,1, 11.9,1,1, 8.167, 10532.297, 428.153, 52874.025 24/09/26,09:29:53,04,09,1, 11.9,1,1, 8.167, 10532.290, 428.149, 52874.109 24/09/26,09:29:53,05,09,1, 11.9,1,1, 8.167, 10532.295, 428.108, 52874.020 24/09/26,09:29:53,06,09,1, 11.9,1,1, 8.167, 10532.313, 428.157, 52874.050 24/09/26,09:29:53,07,09,1, 11.9,1,1, 8.167, 10532.332, 428.175, 52874.056 24/09/26,09:29:53,08,09,1, 11.9,1,1, 8.167, 10532.296, 428.162, 52873.997 24/09/26,09:29:53,09,09,1, 11.9,1,1, 8.167, 10532.310, 428.174, 52874.051 24/09/26,09:29:53,10,09,1, 11.9,1,1, 8.167, 10532.296, 428.141, 52874.026 24/09/26,09:29:53,11,09,1, 11.9,1,1, 8.167, 10532.303, 428.139, 52874.006 24/09/26,09:29:53,12,09,1, 11.9,1,1, 8.167, 10532.302, 428.142, 52874.004 24/09/26,09:29:53,13,09,1, 11.9,1,1, 8.167, 10532.320, 428.170, 52874.103 24/09/26,09:29:53,14,09,1, 11.9,1,1, 8.167, 10532.309, 428.163, 52874.041 24/09/26,09:29:53,15,09,1, 11.9,1,1, 8.167, 10532.310, 428.173, 52874.072 24/09/26,09:29:53,16,09,1, 11.9,1,1, 8.167, 10532.325, 428.169, 52874.082 24/09/26,09:29:53,17,09,1, 11.9,1,1, 8.167, 10532.335, 428.162, 52874.074 24/09/26,09:29:53,18,09,1, 11.9,1,1, 8.167, 10532.334, 428.150, 52874.039 24/09/26,09:29:53,19,09,1, 11.9,1,1, 8.167, 10532.346, 428.161, 52874.059 24/09/26,09:29:54,00,10,1, 11.9,1,1, 8.170, 10532.342, 428.161, 52874.059 24/09/26,09:29:54,01,10,1, 11.9,1,1, 8.170, 10532.335, 428.135, 52874.049 24/09/26,09:29:54,02,10,1, 11.9,1,1, 8.170, 10532.359, 428.154, 52874.056 24/09/26,09:29:54,03,10,1, 11.9,1,1, 8.170, 10532.354, 428.174, 52874.108 24/09/26,09:29:54,04,10,1, 11.9,1,1, 8.170, 10532.361, 428.135, 52874.113 24/09/26,09:29:54,05,10,1, 11.9,1,1, 8.170, 10532.331, 428.156, 52874.136 24/09/26,09:29:54,06,10,1, 11.9,1,1, 8.170, 10532.364, 428.150, 52874.110 24/09/26,09:29:54,07,10,1, 11.9,1,1, 8.170, 10532.349, 428.139, 52874.094 24/09/26,09:29:54,08,10,1, 11.9,1,1, 8.170, 10532.350, 428.122, 52874.022 24/09/26,09:29:54,09,10,1, 11.9,1,1, 8.170, 10532.376, 428.158, 52874.092 24/09/26,09:29:54,10,10,1, 11.9,1,1, 8.170, 10532.379, 428.145, 52874.100 24/09/26,09:29:54,11,10,1, 11.9,1,1, 8.170, 10532.357, 428.141, 52874.098 24/09/26,09:29:54,12,10,1, 11.9,1,1, 8.170, 10532.356, 428.186, 52874.143 24/09/26,09:29:54,13,10,1, 11.9,1,1, 8.170, 10532.352, 428.167, 52874.087 24/09/26,09:29:54,14,10,1, 11.9,1,1, 8.170, 10532.356, 428.155, 52874.090 24/09/26,09:29:54,15,10,1, 11.9,1,1, 8.170, 10532.380, 428.168, 52874.126 24/09/26,09:29:54,16,10,1, 11.9,1,1, 8.170, 10532.354, 428.143, 52874.036 24/09/26,09:29:54,17,10,1, 11.9,1,1, 8.170, 10532.383, 428.146, 52874.015 24/09/26,09:29:54,18,10,1, 11.9,1,1, 8.170, 10532.379, 428.141, 52874.047 24/09/26,09:29:54,19,10,1, 11.9,1,1, 8.170, 10532.370, 428.166, 52874.052 24/09/26,09:29:55,00,09,1, 12.0,1,1, 8.167, 10532.367, 428.166, 52874.052 24/09/26,09:29:55,01,09,1, 12.0,1,1, 8.167, 10532.379, 428.165, 52874.095 24/09/26,09:29:55,02,09,1, 12.0,1,1, 8.167, 10532.403, 428.154, 52874.034 24/09/26,09:29:55,03,09,1, 12.0,1,1, 8.167, 10532.371, 428.149, 52874.048 24/09/26,09:29:55,04,09,1, 12.0,1,1, 8.167, 10532.397, 428.168, 52874.113 24/09/26,09:29:55,05,09,1, 12.0,1,1, 8.167, 10532.390, 428.170, 52874.045 24/09/26,09:29:55,06,09,1, 12.0,1,1, 8.167, 10532.411, 428.159, 52874.030 24/09/26,09:29:55,07,09,1, 12.0,1,1, 8.167, 10532.405, 428.183, 52874.096 24/09/26,09:29:55,08,09,1, 12.0,1,1, 8.167, 10532.430, 428.187, 52874.120 24/09/26,09:29:55,09,09,1, 12.0,1,1, 8.167, 10532.418, 428.157, 52874.051 24/09/26,09:29:55,10,09,1, 12.0,1,1, 8.167, 10532.387, 428.164, 52874.033 24/09/26,09:29:55,11,09,1, 12.0,1,1, 8.167, 10532.407, 428.171, 52874.124 24/09/26,09:29:55,12,09,1, 12.0,1,1, 8.167, 10532.416, 428.167, 52874.107 24/09/26,09:29:55,13,09,1, 12.0,1,1, 8.167, 10532.413, 428.172, 52874.108 24/09/26,09:29:55,14,09,1, 12.0,1,1, 8.167, 10532.420, 428.164, 52874.060 24/09/26,09:29:55,15,09,1, 12.0,1,1, 8.167, 10532.439, 428.166, 52874.070 24/09/26,09:29:55,16,09,1, 12.0,1,1, 8.167, 10532.438, 428.167, 52874.121 24/09/26,09:29:55,17,09,1, 12.0,1,1, 8.167, 10532.439, 428.172, 52874.105 24/09/26,09:29:55,18,09,1, 12.0,1,1, 8.167, 10532.429, 428.160, 52874.090 24/09/26,09:29:55,19,09,1, 12.0,1,1, 8.167, 10532.425, 428.168, 52874.065 24/09/26,09:29:56,00,09,1, 11.8,1,1, 8.164, 10532.417, 428.168, 52874.065 24/09/26,09:29:56,01,09,1, 11.8,1,1, 8.164, 10532.428, 428.201, 52874.144 24/09/26,09:29:56,02,09,1, 11.8,1,1, 8.164, 10532.419, 428.176, 52874.133 24/09/26,09:29:56,03,09,1, 11.8,1,1, 8.164, 10532.444, 428.172, 52874.096 24/09/26,09:29:56,04,09,1, 11.8,1,1, 8.164, 10532.457, 428.192, 52874.081 24/09/26,09:29:56,05,09,1, 11.8,1,1, 8.164, 10532.440, 428.152, 52874.055 24/09/26,09:29:56,06,09,1, 11.8,1,1, 8.164, 10532.436, 428.184, 52874.086 24/09/26,09:29:56,07,09,1, 11.8,1,1, 8.164, 10532.456, 428.172, 52874.087 24/09/26,09:29:56,08,09,1, 11.8,1,1, 8.164, 10532.452, 428.155, 52874.131 24/09/26,09:29:56,09,09,1, 11.8,1,1, 8.164, 10532.442, 428.186, 52874.165 24/09/26,09:29:56,10,09,1, 11.8,1,1, 8.164, 10532.475, 428.164, 52874.109 24/09/26,09:29:56,11,09,1, 11.8,1,1, 8.164, 10532.463, 428.150, 52874.150 24/09/26,09:29:56,12,09,1, 11.8,1,1, 8.164, 10532.482, 428.197, 52874.151 24/09/26,09:29:56,13,09,1, 11.8,1,1, 8.164, 10532.463, 428.198, 52874.154 24/09/26,09:29:56,14,09,1, 11.8,1,1, 8.164, 10532.461, 428.180, 52874.116 24/09/26,09:29:56,15,09,1, 11.8,1,1, 8.164, 10532.460, 428.184, 52874.153 24/09/26,09:29:56,16,09,1, 11.8,1,1, 8.164, 10532.463, 428.195, 52874.105 24/09/26,09:29:56,17,09,1, 11.8,1,1, 8.164, 10532.493, 428.178, 52874.104 24/09/26,09:29:56,18,09,1, 11.8,1,1, 8.164, 10532.483, 428.182, 52874.075 24/09/26,09:29:56,19,09,1, 11.8,1,1, 8.164, 10532.496, 428.193, 52874.096 24/09/26,09:29:57,00,08,1, 11.9,1,1, 8.170, 10532.492, 428.193, 52874.096 24/09/26,09:29:57,01,08,1, 11.9,1,1, 8.170, 10532.492, 428.181, 52874.088 24/09/26,09:29:57,02,08,1, 11.9,1,1, 8.170, 10532.508, 428.225, 52874.293 24/09/26,09:29:57,03,08,1, 11.9,1,1, 8.170, 10532.502, 428.244, 52874.273 24/09/26,09:29:57,04,08,1, 11.9,1,1, 8.170, 10532.526, 428.229, 52874.307 24/09/26,09:29:57,05,08,1, 11.9,1,1, 8.170, 10532.491, 428.258, 52874.283 24/09/26,09:29:57,06,08,1, 11.9,1,1, 8.170, 10532.524, 428.235, 52874.328 24/09/26,09:29:57,07,08,1, 11.9,1,1, 8.170, 10532.511, 428.255, 52874.336 24/09/26,09:29:57,08,08,1, 11.9,1,1, 8.170, 10532.518, 428.252, 52874.374 24/09/26,09:29:57,09,08,1, 11.9,1,1, 8.170, 10532.531, 428.234, 52874.303 24/09/26,09:29:57,10,08,1, 11.9,1,1, 8.170, 10532.520, 428.242, 52874.336 24/09/26,09:29:57,11,08,1, 11.9,1,1, 8.170, 10532.531, 428.228, 52874.283 24/09/26,09:29:57,12,08,1, 11.9,1,1, 8.170, 10532.521, 428.243, 52874.333 24/09/26,09:29:57,13,08,1, 11.9,1,1, 8.170, 10532.549, 428.255, 52874.372 24/09/26,09:29:57,14,08,1, 11.9,1,1, 8.170, 10532.546, 428.234, 52874.291 24/09/26,09:29:57,15,08,1, 11.9,1,1, 8.170, 10532.545, 428.233, 52874.292 24/09/26,09:29:57,16,08,1, 11.9,1,1, 8.170, 10532.523, 428.255, 52874.350 24/09/26,09:29:57,17,08,1, 11.9,1,1, 8.170, 10532.536, 428.238, 52874.353 24/09/26,09:29:57,18,08,1, 11.9,1,1, 8.170, 10532.580, 428.238, 52874.338 24/09/26,09:29:57,19,08,1, 11.9,1,1, 8.170, 10532.538, 428.248, 52874.369 24/09/26,09:29:58,00,09,1, 11.9,1,1, 8.170, 10532.534, 428.248, 52874.369 24/09/26,09:29:58,01,09,1, 11.9,1,1, 8.170, 10532.565, 428.230, 52874.332 24/09/26,09:29:58,02,09,1, 11.9,1,1, 8.170, 10532.544, 428.236, 52874.337 24/09/26,09:29:58,03,09,1, 11.9,1,1, 8.170, 10532.578, 428.256, 52874.351 24/09/26,09:29:58,04,09,1, 11.9,1,1, 8.170, 10532.561, 428.258, 52874.402 24/09/26,09:29:58,05,09,1, 11.9,1,1, 8.170, 10532.574, 428.256, 52874.330 24/09/26,09:29:58,06,09,1, 11.9,1,1, 8.170, 10532.564, 428.250, 52874.309 24/09/26,09:29:58,07,09,1, 11.9,1,1, 8.170, 10532.574, 428.247, 52874.263 24/09/26,09:29:58,08,09,1, 11.9,1,1, 8.170, 10532.540, 428.264, 52874.358 24/09/26,09:29:58,09,09,1, 11.9,1,1, 8.170, 10532.598, 428.252, 52874.367 24/09/26,09:29:58,10,09,1, 11.9,1,1, 8.170, 10532.590, 428.232, 52874.297 24/09/26,09:29:58,11,09,1, 11.9,1,1, 8.170, 10532.576, 428.244, 52874.371 24/09/26,09:29:58,12,09,1, 11.9,1,1, 8.170, 10532.581, 428.249, 52874.393 24/09/26,09:29:58,13,09,1, 11.9,1,1, 8.170, 10532.572, 428.257, 52874.341 24/09/26,09:29:58,14,09,1, 11.9,1,1, 8.170, 10532.592, 428.242, 52874.403 24/09/26,09:29:58,15,09,1, 11.9,1,1, 8.170, 10532.599, 428.259, 52874.381 24/09/26,09:29:58,16,09,1, 11.9,1,1, 8.170, 10532.630, 428.267, 52874.374 24/09/26,09:29:58,17,09,1, 11.9,1,1, 8.170, 10532.579, 428.263, 52874.320 24/09/26,09:29:58,18,09,1, 11.9,1,1, 8.170, 10532.659, 428.258, 52874.384 24/09/26,09:29:58,19,09,1, 11.9,1,1, 8.170, 10532.614, 428.259, 52874.256 24/09/26,09:29:59,00,09,1, 11.8,1,1, 8.167, 10532.609, 428.259, 52874.256 24/09/26,09:29:59,01,09,1, 11.8,1,1, 8.167, 10532.628, 428.271, 52874.356 24/09/26,09:29:59,02,09,1, 11.8,1,1, 8.167, 10532.617, 428.235, 52874.348 24/09/26,09:29:59,03,09,1, 11.8,1,1, 8.167, 10532.631, 428.280, 52874.350 24/09/26,09:29:59,04,09,1, 11.8,1,1, 8.167, 10532.617, 428.275, 52874.392 24/09/26,09:29:59,05,09,1, 11.8,1,1, 8.167, 10532.631, 428.247, 52874.380 24/09/26,09:29:59,06,09,1, 11.8,1,1, 8.167, 10532.618, 428.230, 52874.317 24/09/26,09:29:59,07,09,1, 11.8,1,1, 8.167, 10532.609, 428.267, 52874.347 24/09/26,09:29:59,08,09,1, 11.8,1,1, 8.167, 10532.630, 428.264, 52874.380 24/09/26,09:29:59,09,09,1, 11.8,1,1, 8.167, 10532.623, 428.243, 52874.376 24/09/26,09:29:59,10,09,1, 11.8,1,1, 8.167, 10532.640, 428.245, 52874.363 24/09/26,09:29:59,11,09,1, 11.8,1,1, 8.167, 10532.632, 428.262, 52874.426 24/09/26,09:29:59,12,09,1, 11.8,1,1, 8.167, 10532.631, 428.237, 52874.410 24/09/26,09:29:59,13,09,1, 11.8,1,1, 8.167, 10532.652, 428.257, 52874.340 24/09/26,09:29:59,14,09,1, 11.8,1,1, 8.167, 10532.674, 428.241, 52874.323 24/09/26,09:29:59,15,09,1, 11.8,1,1, 8.167, 10532.663, 428.254, 52874.452 24/09/26,09:29:59,16,09,1, 11.8,1,1, 8.167, 10532.633, 428.242, 52874.411 24/09/26,09:29:59,17,09,1, 11.8,1,1, 8.167, 10532.661, 428.221, 52874.388 24/09/26,09:29:59,18,09,1, 11.8,1,1, 8.167, 10532.667, 428.246, 52874.340 24/09/26,09:29:59,19,09,1, 11.8,1,1, 8.167, 10532.671, 428.242, 52874.428 24/09/26,09:30:00,00,09,1, 11.9,1,1, 8.167, 10532.668, 428.242, 52874.428 24/09/26,09:30:00,01,09,1, 11.9,1,1, 8.167, 10532.671, 428.238, 52874.439 24/09/26,09:30:00,02,09,1, 11.9,1,1, 8.167, 10532.665, 428.209, 52874.304 24/09/26,09:30:00,03,09,1, 11.9,1,1, 8.167, 10532.683, 428.204, 52874.201 24/09/26,09:30:00,04,09,1, 11.9,1,1, 8.167, 10532.696, 428.155, 52874.216 24/09/26,09:30:00,05,09,1, 11.9,1,1, 8.167, 10532.690, 428.196, 52874.241 24/09/26,09:30:00,06,09,1, 11.9,1,1, 8.167, 10532.673, 428.180, 52874.219 24/09/26,09:30:00,07,09,1, 11.9,1,1, 8.167, 10532.694, 428.159, 52874.235 24/09/26,09:30:00,08,09,1, 11.9,1,1, 8.167, 10532.683, 428.180, 52874.169 24/09/26,09:30:00,09,09,1, 11.9,1,1, 8.167, 10532.703, 428.186, 52874.165 24/09/26,09:30:00,10,09,1, 11.9,1,1, 8.167, 10532.700, 428.169, 52874.147 24/09/26,09:30:00,11,09,1, 11.9,1,1, 8.167, 10532.714, 428.178, 52874.235 24/09/26,09:30:00,12,09,1, 11.9,1,1, 8.167, 10532.730, 428.173, 52874.266 24/09/26,09:30:00,13,09,1, 11.9,1,1, 8.167, 10532.695, 428.187, 52874.236 24/09/26,09:30:00,14,09,1, 11.9,1,1, 8.167, 10532.697, 428.201, 52874.259 24/09/26,09:30:00,15,09,1, 11.9,1,1, 8.167, 10532.719, 428.194, 52874.174 24/09/26,09:30:00,16,09,1, 11.9,1,1, 8.167, 10532.690, 428.183, 52874.244 24/09/26,09:30:00,17,09,1, 11.9,1,1, 8.167, 10532.706, 428.197, 52874.203 24/09/26,09:30:00,18,09,1, 11.9,1,1, 8.167, 10532.737, 428.179, 52874.209 24/09/26,09:30:00,19,09,1, 11.9,1,1, 8.167, 10532.715, 428.199, 52874.246 24/09/26,09:30:01,00,09,1, 11.9,1,1, 8.172, 10532.709, 428.199, 52874.246 24/09/26,09:30:01,01,09,1, 11.9,1,1, 8.172, 10532.714, 428.203, 52874.258 24/09/26,09:30:01,02,09,1, 11.9,1,1, 8.172, 10532.723, 428.188, 52874.202 24/09/26,09:30:01,03,09,1, 11.9,1,1, 8.172, 10532.730, 428.191, 52874.201 24/09/26,09:30:01,04,09,1, 11.9,1,1, 8.172, 10532.719, 428.199, 52874.218 24/09/26,09:30:01,05,09,1, 11.9,1,1, 8.172, 10532.738, 428.191, 52874.178 24/09/26,09:30:01,06,09,1, 11.9,1,1, 8.172, 10532.718, 428.163, 52874.247 24/09/26,09:30:01,07,09,1, 11.9,1,1, 8.172, 10532.763, 428.186, 52874.269 24/09/26,09:30:01,08,09,1, 11.9,1,1, 8.172, 10532.738, 428.173, 52874.293 24/09/26,09:30:01,09,09,1, 11.9,1,1, 8.172, 10532.747, 428.174, 52874.240 24/09/26,09:30:01,10,09,1, 11.9,1,1, 8.172, 10532.743, 428.210, 52874.311 24/09/26,09:30:01,11,09,1, 11.9,1,1, 8.172, 10532.742, 428.187, 52874.240 24/09/26,09:30:01,12,09,1, 11.9,1,1, 8.172, 10532.749, 428.158, 52874.212 24/09/26,09:30:01,13,09,1, 11.9,1,1, 8.172, 10532.758, 428.196, 52874.250 24/09/26,09:30:01,14,09,1, 11.9,1,1, 8.172, 10532.763, 428.164, 52874.198 24/09/26,09:30:01,15,09,1, 11.9,1,1, 8.172, 10532.742, 428.183, 52874.237 24/09/26,09:30:01,16,09,1, 11.9,1,1, 8.172, 10532.772, 428.176, 52874.215 24/09/26,09:30:01,17,09,1, 11.9,1,1, 8.172, 10532.751, 428.190, 52874.246 24/09/26,09:30:01,18,09,1, 11.9,1,1, 8.172, 10532.734, 428.156, 52874.232 24/09/26,09:30:01,19,09,1, 11.9,1,1, 8.172, 10532.777, 428.175, 52874.206 24/09/26,09:30:02,00,09,1, 11.9,1,1, 8.170, 10532.776, 428.175, 52874.206 24/09/26,09:30:02,01,09,1, 11.9,1,1, 8.170, 10532.766, 428.179, 52874.199 24/09/26,09:30:02,02,09,1, 11.9,1,1, 8.170, 10532.774, 428.184, 52874.257 24/09/26,09:30:02,03,09,1, 11.9,1,1, 8.170, 10532.777, 428.202, 52874.273 24/09/26,09:30:02,04,09,1, 11.9,1,1, 8.170, 10532.760, 428.160, 52874.229 24/09/26,09:30:02,05,09,1, 11.9,1,1, 8.170, 10532.781, 428.181, 52874.215 24/09/26,09:30:02,06,09,1, 11.9,1,1, 8.170, 10532.765, 428.196, 52874.259 24/09/26,09:30:02,07,09,1, 11.9,1,1, 8.170, 10532.767, 428.171, 52874.301 24/09/26,09:30:02,08,09,1, 11.9,1,1, 8.170, 10532.764, 428.159, 52874.300 24/09/26,09:30:02,09,09,1, 11.9,1,1, 8.170, 10532.784, 428.177, 52874.251 24/09/26,09:30:02,10,09,1, 11.9,1,1, 8.170, 10532.765, 428.168, 52874.274 24/09/26,09:30:02,11,09,1, 11.9,1,1, 8.170, 10532.787, 428.171, 52874.246 24/09/26,09:30:02,12,09,1, 11.9,1,1, 8.170, 10532.806, 428.183, 52874.238 24/09/26,09:30:02,13,09,1, 11.9,1,1, 8.170, 10532.788, 428.159, 52874.221 24/09/26,09:30:02,14,09,1, 11.9,1,1, 8.170, 10532.782, 428.152, 52874.224 24/09/26,09:30:02,15,09,1, 11.9,1,1, 8.170, 10532.786, 428.175, 52874.230 24/09/26,09:30:02,16,09,1, 11.9,1,1, 8.170, 10532.798, 428.152, 52874.230 24/09/26,09:30:02,17,09,1, 11.9,1,1, 8.170, 10532.801, 428.177, 52874.223 24/09/26,09:30:02,18,09,1, 11.9,1,1, 8.170, 10532.804, 428.180, 52874.237 24/09/26,09:30:02,19,09,1, 11.9,1,1, 8.170, 10532.788, 428.168, 52874.285 24/09/26,09:30:03,00,09,1, 11.9,1,1, 8.169, 10532.784, 428.168, 52874.285 24/09/26,09:30:03,01,09,1, 11.9,1,1, 8.169, 10532.840, 428.174, 52874.336 24/09/26,09:30:03,02,09,1, 11.9,1,1, 8.169, 10532.829, 428.182, 52874.261 24/09/26,09:30:03,03,09,1, 11.9,1,1, 8.169, 10532.825, 428.166, 52874.293 24/09/26,09:30:03,04,09,1, 11.9,1,1, 8.169, 10532.838, 428.144, 52874.284 24/09/26,09:30:03,05,09,1, 11.9,1,1, 8.169, 10532.829, 428.147, 52874.335 24/09/26,09:30:03,06,09,1, 11.9,1,1, 8.169, 10532.816, 428.145, 52874.301 24/09/26,09:30:03,07,09,1, 11.9,1,1, 8.169, 10532.847, 428.168, 52874.326 24/09/26,09:30:03,08,09,1, 11.9,1,1, 8.169, 10532.811, 428.182, 52874.350 24/09/26,09:30:03,09,09,1, 11.9,1,1, 8.169, 10532.840, 428.156, 52874.261 24/09/26,09:30:03,10,09,1, 11.9,1,1, 8.169, 10532.856, 428.186, 52874.285 24/09/26,09:30:03,11,09,1, 11.9,1,1, 8.169, 10532.855, 428.158, 52874.342 24/09/26,09:30:03,12,09,1, 11.9,1,1, 8.169, 10532.839, 428.146, 52874.314 24/09/26,09:30:03,13,09,1, 11.9,1,1, 8.169, 10532.830, 428.162, 52874.253 24/09/26,09:30:03,14,09,1, 11.9,1,1, 8.169, 10532.839, 428.159, 52874.319 24/09/26,09:30:03,15,09,1, 11.9,1,1, 8.169, 10532.877, 428.175, 52874.236 24/09/26,09:30:03,16,09,1, 11.9,1,1, 8.169, 10532.853, 428.178, 52874.308 24/09/26,09:30:03,17,09,1, 11.9,1,1, 8.169, 10532.856, 428.182, 52874.354 24/09/26,09:30:03,18,09,1, 11.9,1,1, 8.169, 10532.859, 428.162, 52874.276 24/09/26,09:30:03,19,09,1, 11.9,1,1, 8.169, 10532.839, 428.149, 52874.275 24/09/26,09:30:04,00,10,1, 12.0,1,1, 8.169, 10532.835, 428.149, 52874.275 24/09/26,09:30:04,01,10,1, 12.0,1,1, 8.169, 10532.866, 428.194, 52874.311 24/09/26,09:30:04,02,10,1, 12.0,1,1, 8.169, 10532.882, 428.151, 52874.271 24/09/26,09:30:04,03,10,1, 12.0,1,1, 8.169, 10532.869, 428.183, 52874.290 24/09/26,09:30:04,04,10,1, 12.0,1,1, 8.169, 10532.874, 428.205, 52874.269 24/09/26,09:30:04,05,10,1, 12.0,1,1, 8.169, 10532.877, 428.163, 52874.318 24/09/26,09:30:04,06,10,1, 12.0,1,1, 8.169, 10532.853, 428.201, 52874.309 24/09/26,09:30:04,07,10,1, 12.0,1,1, 8.169, 10532.887, 428.171, 52874.343 24/09/26,09:30:04,08,10,1, 12.0,1,1, 8.169, 10532.882, 428.140, 52874.258 24/09/26,09:30:04,09,10,1, 12.0,1,1, 8.169, 10532.869, 428.154, 52874.266 24/09/26,09:30:04,10,10,1, 12.0,1,1, 8.169, 10532.919, 428.151, 52874.305 24/09/26,09:30:04,11,10,1, 12.0,1,1, 8.169, 10532.874, 428.148, 52874.254 24/09/26,09:30:04,12,10,1, 12.0,1,1, 8.169, 10532.876, 428.146, 52874.286 24/09/26,09:30:04,13,10,1, 12.0,1,1, 8.169, 10532.905, 428.159, 52874.335 24/09/26,09:30:04,14,10,1, 12.0,1,1, 8.169, 10532.874, 428.133, 52874.259 24/09/26,09:30:04,15,10,1, 12.0,1,1, 8.169, 10532.888, 428.164, 52874.317 24/09/26,09:30:04,16,10,1, 12.0,1,1, 8.169, 10532.866, 428.157, 52874.312 24/09/26,09:30:04,17,10,1, 12.0,1,1, 8.169, 10532.873, 428.146, 52874.284 24/09/26,09:30:04,18,10,1, 12.0,1,1, 8.169, 10532.915, 428.126, 52874.299 24/09/26,09:30:04,19,10,1, 12.0,1,1, 8.169, 10532.895, 428.145, 52874.351 24/09/26,09:30:05,00,10,1, 12.0,1,1, 8.173, 10532.893, 428.145, 52874.351 24/09/26,09:30:05,01,10,1, 12.0,1,1, 8.173, 10532.891, 428.137, 52874.312 24/09/26,09:30:05,02,10,1, 12.0,1,1, 8.173, 10532.885, 428.129, 52874.310 24/09/26,09:30:05,03,10,1, 12.0,1,1, 8.173, 10532.879, 428.148, 52874.315 24/09/26,09:30:05,04,10,1, 12.0,1,1, 8.173, 10532.883, 428.166, 52874.323 24/09/26,09:30:05,05,10,1, 12.0,1,1, 8.173, 10532.915, 428.154, 52874.242 24/09/26,09:30:05,06,10,1, 12.0,1,1, 8.173, 10532.899, 428.142, 52874.270 24/09/26,09:30:05,07,10,1, 12.0,1,1, 8.173, 10532.902, 428.162, 52874.348 24/09/26,09:30:05,08,10,1, 12.0,1,1, 8.173, 10532.915, 428.161, 52874.259 24/09/26,09:30:05,09,10,1, 12.0,1,1, 8.173, 10532.906, 428.124, 52874.262 24/09/26,09:30:05,10,10,1, 12.0,1,1, 8.173, 10532.921, 428.138, 52874.287 24/09/26,09:30:05,11,10,1, 12.0,1,1, 8.173, 10532.886, 428.153, 52874.258 24/09/26,09:30:05,12,10,1, 12.0,1,1, 8.173, 10532.878, 428.148, 52874.205 24/09/26,09:30:05,13,10,1, 12.0,1,1, 8.173, 10532.900, 428.140, 52874.365 24/09/26,09:30:05,14,10,1, 12.0,1,1, 8.173, 10532.912, 428.157, 52874.288 24/09/26,09:30:05,15,10,1, 12.0,1,1, 8.173, 10532.898, 428.132, 52874.286 24/09/26,09:30:05,16,10,1, 12.0,1,1, 8.173, 10532.935, 428.126, 52874.280 24/09/26,09:30:05,17,10,1, 12.0,1,1, 8.173, 10532.920, 428.160, 52874.270 24/09/26,09:30:05,18,10,1, 12.0,1,1, 8.173, 10532.901, 428.116, 52874.253 24/09/26,09:30:05,19,10,1, 12.0,1,1, 8.173, 10532.902, 428.138, 52874.201 24/09/26,09:30:06,00,10,1, 11.9,1,1, 8.167, 10532.901, 428.138, 52874.201 24/09/26,09:30:06,01,10,1, 11.9,1,1, 8.167, 10532.931, 428.130, 52874.332 24/09/26,09:30:06,02,10,1, 11.9,1,1, 8.167, 10532.904, 428.132, 52874.289 24/09/26,09:30:06,03,10,1, 11.9,1,1, 8.167, 10532.945, 428.143, 52874.368 24/09/26,09:30:06,04,10,1, 11.9,1,1, 8.167, 10532.902, 428.117, 52874.287 24/09/26,09:30:06,05,10,1, 11.9,1,1, 8.167, 10532.915, 428.139, 52874.365 24/09/26,09:30:06,06,10,1, 11.9,1,1, 8.167, 10532.916, 428.124, 52874.329 24/09/26,09:30:06,07,10,1, 11.9,1,1, 8.167, 10532.927, 428.112, 52874.321 24/09/26,09:30:06,08,10,1, 11.9,1,1, 8.167, 10532.949, 428.114, 52874.303 24/09/26,09:30:06,09,10,1, 11.9,1,1, 8.167, 10532.900, 428.106, 52874.289 24/09/26,09:30:06,10,10,1, 11.9,1,1, 8.167, 10532.937, 428.113, 52874.294 24/09/26,09:30:06,11,10,1, 11.9,1,1, 8.167, 10532.912, 428.095, 52874.294 24/09/26,09:30:06,12,10,1, 11.9,1,1, 8.167, 10532.935, 428.096, 52874.261 24/09/26,09:30:06,13,10,1, 11.9,1,1, 8.167, 10532.940, 428.104, 52874.361 24/09/26,09:30:06,14,10,1, 11.9,1,1, 8.167, 10532.928, 428.085, 52874.301 24/09/26,09:30:06,15,10,1, 11.9,1,1, 8.167, 10532.925, 428.138, 52874.330 24/09/26,09:30:06,16,10,1, 11.9,1,1, 8.167, 10532.970, 428.110, 52874.336 24/09/26,09:30:06,17,10,1, 11.9,1,1, 8.167, 10532.934, 428.097, 52874.325 24/09/26,09:30:06,18,10,1, 11.9,1,1, 8.167, 10532.936, 428.081, 52874.299 24/09/26,09:30:06,19,10,1, 11.9,1,1, 8.167, 10532.965, 428.105, 52874.360 24/09/26,09:30:07,00,10,1, 11.9,1,1, 8.167, 10532.960, 428.105, 52874.360 24/09/26,09:30:07,01,10,1, 11.9,1,1, 8.167, 10532.942, 428.088, 52874.297 24/09/26,09:30:07,02,10,1, 11.9,1,1, 8.167, 10532.976, 428.108, 52874.375 24/09/26,09:30:07,03,10,1, 11.9,1,1, 8.167, 10532.942, 428.110, 52874.324 24/09/26,09:30:07,04,10,1, 11.9,1,1, 8.167, 10532.954, 428.096, 52874.292 24/09/26,09:30:07,05,10,1, 11.9,1,1, 8.167, 10532.946, 428.104, 52874.268 24/09/26,09:30:07,06,10,1, 11.9,1,1, 8.167, 10532.963, 428.091, 52874.341 24/09/26,09:30:07,07,10,1, 11.9,1,1, 8.167, 10532.951, 428.096, 52874.372 24/09/26,09:30:07,08,10,1, 11.9,1,1, 8.167, 10532.952, 428.098, 52874.385 24/09/26,09:30:07,09,10,1, 11.9,1,1, 8.167, 10532.939, 428.077, 52874.266 24/09/26,09:30:07,10,10,1, 11.9,1,1, 8.167, 10532.934, 428.067, 52874.310 24/09/26,09:30:07,11,10,1, 11.9,1,1, 8.167, 10532.932, 428.076, 52874.306 24/09/26,09:30:07,12,10,1, 11.9,1,1, 8.167, 10532.923, 428.073, 52874.259 24/09/26,09:30:07,13,10,1, 11.9,1,1, 8.167, 10532.928, 428.058, 52874.282 24/09/26,09:30:07,14,10,1, 11.9,1,1, 8.167, 10532.928, 428.110, 52874.409 24/09/26,09:30:07,15,10,1, 11.9,1,1, 8.167, 10532.954, 428.088, 52874.316 24/09/26,09:30:07,16,10,1, 11.9,1,1, 8.167, 10532.946, 428.087, 52874.307 24/09/26,09:30:07,17,10,1, 11.9,1,1, 8.167, 10532.950, 428.091, 52874.359 24/09/26,09:30:07,18,10,1, 11.9,1,1, 8.167, 10532.939, 428.081, 52874.346 24/09/26,09:30:07,19,10,1, 11.9,1,1, 8.167, 10532.937, 428.067, 52874.336 24/09/26,09:30:08,00,10,1, 12.0,1,1, 8.167, 10532.935, 428.067, 52874.336 24/09/26,09:30:08,01,10,1, 12.0,1,1, 8.167, 10532.958, 428.072, 52874.399 24/09/26,09:30:08,02,10,1, 12.0,1,1, 8.167, 10532.905, 428.061, 52874.321 24/09/26,09:30:08,03,10,1, 12.0,1,1, 8.167, 10532.910, 428.080, 52874.360 24/09/26,09:30:08,04,10,1, 12.0,1,1, 8.167, 10532.927, 428.069, 52874.355 24/09/26,09:30:08,05,10,1, 12.0,1,1, 8.167, 10532.923, 428.060, 52874.322 24/09/26,09:30:08,06,10,1, 12.0,1,1, 8.167, 10532.926, 428.082, 52874.330 24/09/26,09:30:08,07,10,1, 12.0,1,1, 8.167, 10532.938, 428.076, 52874.344 24/09/26,09:30:08,08,10,1, 12.0,1,1, 8.167, 10532.930, 428.075, 52874.323 24/09/26,09:30:08,09,10,1, 12.0,1,1, 8.167, 10532.926, 428.069, 52874.394 24/09/26,09:30:08,10,10,1, 12.0,1,1, 8.167, 10532.906, 428.064, 52874.351 24/09/26,09:30:08,11,10,1, 12.0,1,1, 8.167, 10532.916, 428.058, 52874.304 24/09/26,09:30:08,12,10,1, 12.0,1,1, 8.167, 10532.917, 428.075, 52874.328 24/09/26,09:30:08,13,10,1, 12.0,1,1, 8.167, 10532.944, 428.056, 52874.336 24/09/26,09:30:08,14,10,1, 12.0,1,1, 8.167, 10532.916, 428.062, 52874.326 24/09/26,09:30:08,15,10,1, 12.0,1,1, 8.167, 10532.940, 428.060, 52874.330 24/09/26,09:30:08,16,10,1, 12.0,1,1, 8.167, 10532.949, 428.090, 52874.395 24/09/26,09:30:08,17,10,1, 12.0,1,1, 8.167, 10532.924, 428.074, 52874.280 24/09/26,09:30:08,18,10,1, 12.0,1,1, 8.167, 10532.924, 428.063, 52874.377 24/09/26,09:30:08,19,10,1, 12.0,1,1, 8.167, 10532.906, 428.067, 52874.390 24/09/26,09:30:09,00,10,1, 11.9,1,1, 8.170, 10532.901, 428.067, 52874.390 24/09/26,09:30:09,01,10,1, 11.9,1,1, 8.170, 10532.919, 428.047, 52874.339 24/09/26,09:30:09,02,10,1, 11.9,1,1, 8.170, 10532.929, 428.084, 52874.344 24/09/26,09:30:09,03,10,1, 11.9,1,1, 8.170, 10532.909, 428.080, 52874.373 24/09/26,09:30:09,04,10,1, 11.9,1,1, 8.170, 10532.915, 428.054, 52874.342 24/09/26,09:30:09,05,10,1, 11.9,1,1, 8.170, 10532.895, 428.052, 52874.330 24/09/26,09:30:09,06,10,1, 11.9,1,1, 8.170, 10532.903, 428.044, 52874.285 24/09/26,09:30:09,07,10,1, 11.9,1,1, 8.170, 10532.906, 428.062, 52874.323 24/09/26,09:30:09,08,10,1, 11.9,1,1, 8.170, 10532.900, 428.073, 52874.340 24/09/26,09:30:09,09,10,1, 11.9,1,1, 8.170, 10532.890, 428.061, 52874.440 24/09/26,09:30:09,10,10,1, 11.9,1,1, 8.170, 10532.889, 428.077, 52874.326 24/09/26,09:30:09,11,10,1, 11.9,1,1, 8.170, 10532.873, 428.079, 52874.418 24/09/26,09:30:09,12,10,1, 11.9,1,1, 8.170, 10532.867, 428.033, 52874.296 24/09/26,09:30:09,13,10,1, 11.9,1,1, 8.170, 10532.882, 428.033, 52874.381 24/09/26,09:30:09,14,10,1, 11.9,1,1, 8.170, 10532.883, 428.051, 52874.331 24/09/26,09:30:09,15,10,1, 11.9,1,1, 8.170, 10532.891, 428.068, 52874.287 24/09/26,09:30:09,16,10,1, 11.9,1,1, 8.170, 10532.833, 428.051, 52874.349 24/09/26,09:30:09,17,10,1, 11.9,1,1, 8.170, 10532.859, 428.085, 52874.410 24/09/26,09:30:09,18,10,1, 11.9,1,1, 8.170, 10532.818, 428.036, 52874.349 24/09/26,09:30:09,19,10,1, 11.9,1,1, 8.170, 10532.844, 428.034, 52874.322 24/09/26,09:30:10,00,10,1, 12.0,1,1, 8.170, 10532.843, 428.034, 52874.322 24/09/26,09:30:10,01,10,1, 12.0,1,1, 8.170, 10532.848, 428.029, 52874.321 24/09/26,09:30:10,02,10,1, 12.0,1,1, 8.170, 10532.824, 428.048, 52874.409 24/09/26,09:30:10,03,10,1, 12.0,1,1, 8.170, 10532.849, 428.048, 52874.339 24/09/26,09:30:10,04,10,1, 12.0,1,1, 8.170, 10532.845, 428.055, 52874.381 24/09/26,09:30:10,05,10,1, 12.0,1,1, 8.170, 10532.813, 428.035, 52874.373 24/09/26,09:30:10,06,10,1, 12.0,1,1, 8.170, 10532.826, 428.026, 52874.339 24/09/26,09:30:10,07,10,1, 12.0,1,1, 8.170, 10532.798, 428.033, 52874.310 24/09/26,09:30:10,08,10,1, 12.0,1,1, 8.170, 10532.824, 428.036, 52874.408 24/09/26,09:30:10,09,10,1, 12.0,1,1, 8.170, 10532.803, 428.061, 52874.333 24/09/26,09:30:10,10,10,1, 12.0,1,1, 8.170, 10532.810, 428.027, 52874.385 24/09/26,09:30:10,11,10,1, 12.0,1,1, 8.170, 10532.785, 428.023, 52874.304 24/09/26,09:30:10,12,10,1, 12.0,1,1, 8.170, 10532.799, 428.030, 52874.348 24/09/26,09:30:10,13,10,1, 12.0,1,1, 8.170, 10532.800, 428.006, 52874.349 24/09/26,09:30:10,14,10,1, 12.0,1,1, 8.170, 10532.777, 427.996, 52874.318 24/09/26,09:30:10,15,10,1, 12.0,1,1, 8.170, 10532.805, 428.032, 52874.403 24/09/26,09:30:10,16,10,1, 12.0,1,1, 8.170, 10532.769, 428.016, 52874.354 24/09/26,09:30:10,17,10,1, 12.0,1,1, 8.170, 10532.766, 428.023, 52874.312 24/09/26,09:30:10,18,10,1, 12.0,1,1, 8.170, 10532.755, 428.055, 52874.399 24/09/26,09:30:10,19,10,1, 12.0,1,1, 8.170, 10532.756, 428.031, 52874.338 24/09/26,09:30:11,00,09,1, 11.8,1,1, 8.170, 10532.751, 428.031, 52874.338 24/09/26,09:30:11,01,09,1, 11.8,1,1, 8.170, 10532.743, 428.038, 52874.348 24/09/26,09:30:11,02,09,1, 11.8,1,1, 8.170, 10532.745, 428.017, 52874.330 24/09/26,09:30:11,03,09,1, 11.8,1,1, 8.170, 10532.739, 428.027, 52874.391 24/09/26,09:30:11,04,09,1, 11.8,1,1, 8.170, 10532.741, 428.039, 52874.410 24/09/26,09:30:11,05,09,1, 11.8,1,1, 8.170, 10532.754, 428.041, 52874.426 24/09/26,09:30:11,06,09,1, 11.8,1,1, 8.170, 10532.730, 428.012, 52874.303 24/09/26,09:30:11,07,09,1, 11.8,1,1, 8.170, 10532.724, 428.027, 52874.354 24/09/26,09:30:11,08,09,1, 11.8,1,1, 8.170, 10532.712, 428.030, 52874.348 24/09/26,09:30:11,09,09,1, 11.8,1,1, 8.170, 10532.732, 428.015, 52874.330 24/09/26,09:30:11,10,09,1, 11.8,1,1, 8.170, 10532.741, 428.042, 52874.376 24/09/26,09:30:11,11,09,1, 11.8,1,1, 8.170, 10532.706, 428.047, 52874.415 24/09/26,09:30:11,12,09,1, 11.8,1,1, 8.170, 10532.714, 428.021, 52874.351 24/09/26,09:30:11,13,09,1, 11.8,1,1, 8.170, 10532.717, 428.037, 52874.397 24/09/26,09:30:11,14,09,1, 11.8,1,1, 8.170, 10532.712, 428.038, 52874.350 24/09/26,09:30:11,15,09,1, 11.8,1,1, 8.170, 10532.711, 428.031, 52874.394 24/09/26,09:30:11,16,09,1, 11.8,1,1, 8.170, 10532.710, 428.026, 52874.389 24/09/26,09:30:11,17,09,1, 11.8,1,1, 8.170, 10532.725, 428.049, 52874.450 24/09/26,09:30:11,18,09,1, 11.8,1,1, 8.170, 10532.718, 428.012, 52874.337 24/09/26,09:30:11,19,09,1, 11.8,1,1, 8.170, 10532.690, 428.049, 52874.486 24/09/26,09:30:12,00,08,1, 11.9,1,1, 8.170, 10532.684, 428.049, 52874.486 24/09/26,09:30:12,01,08,1, 11.9,1,1, 8.170, 10532.694, 428.029, 52874.379 24/09/26,09:30:12,02,08,1, 11.9,1,1, 8.170, 10532.683, 428.045, 52874.397 24/09/26,09:30:12,03,08,1, 11.9,1,1, 8.170, 10532.672, 428.032, 52874.389 24/09/26,09:30:12,04,08,1, 11.9,1,1, 8.170, 10532.675, 428.005, 52874.407 24/09/26,09:30:12,05,08,1, 11.9,1,1, 8.170, 10532.688, 428.024, 52874.351 24/09/26,09:30:12,06,08,1, 11.9,1,1, 8.170, 10532.678, 428.029, 52874.405 24/09/26,09:30:12,07,08,1, 11.9,1,1, 8.170, 10532.674, 428.058, 52874.414 24/09/26,09:30:12,08,08,1, 11.9,1,1, 8.170, 10532.652, 428.022, 52874.381 24/09/26,09:30:12,09,08,1, 11.9,1,1, 8.170, 10532.658, 428.029, 52874.375 24/09/26,09:30:12,10,08,1, 11.9,1,1, 8.170, 10532.677, 428.026, 52874.339 24/09/26,09:30:12,11,08,1, 11.9,1,1, 8.170, 10532.692, 428.054, 52874.404 24/09/26,09:30:12,12,08,1, 11.9,1,1, 8.170, 10532.674, 428.038, 52874.422 24/09/26,09:30:12,13,08,1, 11.9,1,1, 8.170, 10532.674, 428.041, 52874.444 24/09/26,09:30:12,14,08,1, 11.9,1,1, 8.170, 10532.673, 428.051, 52874.448 24/09/26,09:30:12,15,08,1, 11.9,1,1, 8.170, 10532.661, 428.026, 52874.444 24/09/26,09:30:12,16,08,1, 11.9,1,1, 8.170, 10532.686, 428.014, 52874.427 24/09/26,09:30:12,17,08,1, 11.9,1,1, 8.170, 10532.697, 428.043, 52874.443 24/09/26,09:30:12,18,08,1, 11.9,1,1, 8.170, 10532.682, 428.033, 52874.467 24/09/26,09:30:12,19,08,1, 11.9,1,1, 8.170, 10532.649, 428.043, 52874.325 24/09/26,09:30:13,00,08,1, 11.9,1,1, 8.170, 10532.643, 428.043, 52874.325 24/09/26,09:30:13,01,08,1, 11.9,1,1, 8.170, 10532.663, 428.023, 52874.376 24/09/26,09:30:13,02,08,1, 11.9,1,1, 8.170, 10532.609, 428.012, 52874.377 24/09/26,09:30:13,03,08,1, 11.9,1,1, 8.170, 10532.624, 428.006, 52874.381 24/09/26,09:30:13,04,08,1, 11.9,1,1, 8.170, 10532.622, 428.024, 52874.430 24/09/26,09:30:13,05,08,1, 11.9,1,1, 8.170, 10532.619, 428.008, 52874.430 24/09/26,09:30:13,06,08,1, 11.9,1,1, 8.170, 10532.626, 428.015, 52874.443 24/09/26,09:30:13,07,08,1, 11.9,1,1, 8.170, 10532.629, 427.996, 52874.405 24/09/26,09:30:13,08,08,1, 11.9,1,1, 8.170, 10532.616, 428.006, 52874.380 24/09/26,09:30:13,09,08,1, 11.9,1,1, 8.170, 10532.621, 428.004, 52874.374 24/09/26,09:30:13,10,08,1, 11.9,1,1, 8.170, 10532.591, 428.006, 52874.406 24/09/26,09:30:13,11,08,1, 11.9,1,1, 8.170, 10532.586, 427.965, 52874.364 24/09/26,09:30:13,12,08,1, 11.9,1,1, 8.170, 10532.616, 428.015, 52874.434 24/09/26,09:30:13,13,08,1, 11.9,1,1, 8.170, 10532.617, 428.041, 52874.436 24/09/26,09:30:13,14,08,1, 11.9,1,1, 8.170, 10532.590, 428.015, 52874.409 24/09/26,09:30:13,15,08,1, 11.9,1,1, 8.170, 10532.592, 427.990, 52874.371 24/09/26,09:30:13,16,08,1, 11.9,1,1, 8.170, 10532.586, 427.986, 52874.360 24/09/26,09:30:13,17,08,1, 11.9,1,1, 8.170, 10532.573, 427.978, 52874.424 24/09/26,09:30:13,18,08,1, 11.9,1,1, 8.170, 10532.604, 428.003, 52874.442 24/09/26,09:30:13,19,08,1, 11.9,1,1, 8.170, 10532.578, 428.036, 52874.439 24/09/26,09:30:14,00,08,1, 11.9,1,1, 8.172, 10532.576, 428.036, 52874.439 24/09/26,09:30:14,01,08,1, 11.9,1,1, 8.172, 10532.576, 427.993, 52874.421 24/09/26,09:30:14,02,08,1, 11.9,1,1, 8.172, 10532.566, 427.991, 52874.362 24/09/26,09:30:14,03,08,1, 11.9,1,1, 8.172, 10532.556, 428.001, 52874.448 24/09/26,09:30:14,04,08,1, 11.9,1,1, 8.172, 10532.553, 427.990, 52874.423 24/09/26,09:30:14,05,08,1, 11.9,1,1, 8.172, 10532.594, 428.010, 52874.454 24/09/26,09:30:14,06,08,1, 11.9,1,1, 8.172, 10532.534, 428.008, 52874.453 24/09/26,09:30:14,07,08,1, 11.9,1,1, 8.172, 10532.566, 428.001, 52874.419 24/09/26,09:30:14,08,08,1, 11.9,1,1, 8.172, 10532.583, 428.019, 52874.403 24/09/26,09:30:14,09,08,1, 11.9,1,1, 8.172, 10532.546, 428.011, 52874.416 24/09/26,09:30:14,10,08,1, 11.9,1,1, 8.172, 10532.544, 427.993, 52874.450 24/09/26,09:30:14,11,08,1, 11.9,1,1, 8.172, 10532.528, 428.034, 52874.463 24/09/26,09:30:14,12,08,1, 11.9,1,1, 8.172, 10532.502, 428.015, 52874.446 24/09/26,09:30:14,13,08,1, 11.9,1,1, 8.172, 10532.519, 427.999, 52874.399 24/09/26,09:30:14,14,08,1, 11.9,1,1, 8.172, 10532.513, 428.012, 52874.390 24/09/26,09:30:14,15,08,1, 11.9,1,1, 8.172, 10532.506, 428.004, 52874.475 24/09/26,09:30:14,16,08,1, 11.9,1,1, 8.172, 10532.538, 427.999, 52874.454 24/09/26,09:30:14,17,08,1, 11.9,1,1, 8.172, 10532.522, 428.008, 52874.466 24/09/26,09:30:14,18,08,1, 11.9,1,1, 8.172, 10532.515, 427.992, 52874.340 24/09/26,09:30:14,19,08,1, 11.9,1,1, 8.172, 10532.512, 427.986, 52874.361 24/09/26,09:30:15,00,08,1, 11.9,1,1, 8.169, 10532.509, 427.986, 52874.361 24/09/26,09:30:15,01,08,1, 11.9,1,1, 8.169, 10532.504, 427.986, 52874.387 24/09/26,09:30:15,02,08,1, 11.9,1,1, 8.169, 10532.496, 428.007, 52874.450 24/09/26,09:30:15,03,08,1, 11.9,1,1, 8.169, 10532.496, 427.992, 52874.405 24/09/26,09:30:15,04,08,1, 11.9,1,1, 8.169, 10532.473, 427.982, 52874.419 24/09/26,09:30:15,05,08,1, 11.9,1,1, 8.169, 10532.483, 427.963, 52874.373 24/09/26,09:30:15,06,08,1, 11.9,1,1, 8.169, 10532.490, 428.002, 52874.486 24/09/26,09:30:15,07,08,1, 11.9,1,1, 8.169, 10532.488, 427.989, 52874.375 24/09/26,09:30:15,08,08,1, 11.9,1,1, 8.169, 10532.493, 427.959, 52874.396 24/09/26,09:30:15,09,08,1, 11.9,1,1, 8.169, 10532.502, 427.995, 52874.466 24/09/26,09:30:15,10,08,1, 11.9,1,1, 8.169, 10532.482, 427.962, 52874.399 24/09/26,09:30:15,11,08,1, 11.9,1,1, 8.169, 10532.491, 427.955, 52874.392 24/09/26,09:30:15,12,08,1, 11.9,1,1, 8.169, 10532.503, 427.970, 52874.392 24/09/26,09:30:15,13,08,1, 11.9,1,1, 8.169, 10532.483, 427.970, 52874.403 24/09/26,09:30:15,14,08,1, 11.9,1,1, 8.169, 10532.488, 427.994, 52874.453 24/09/26,09:30:15,15,08,1, 11.9,1,1, 8.169, 10532.491, 427.998, 52874.471 24/09/26,09:30:15,16,08,1, 11.9,1,1, 8.169, 10532.470, 427.974, 52874.357 24/09/26,09:30:15,17,08,1, 11.9,1,1, 8.169, 10532.481, 427.988, 52874.428 24/09/26,09:30:15,18,08,1, 11.9,1,1, 8.169, 10532.490, 427.972, 52874.395 24/09/26,09:30:15,19,08,1, 11.9,1,1, 8.169, 10532.471, 427.998, 52874.446 24/09/26,09:30:16,00,07,1, 12.0,1,1, 8.172, 10532.467, 427.998, 52874.446 24/09/26,09:30:16,01,07,1, 12.0,1,1, 8.172, 10532.481, 427.992, 52874.407 24/09/26,09:30:16,02,07,1, 12.0,1,1, 8.172, 10532.452, 427.986, 52874.470 24/09/26,09:30:16,03,07,1, 12.0,1,1, 8.172, 10532.457, 427.964, 52874.388 24/09/26,09:30:16,04,07,1, 12.0,1,1, 8.172, 10532.467, 427.967, 52874.390 24/09/26,09:30:16,05,07,1, 12.0,1,1, 8.172, 10532.460, 427.967, 52874.415 24/09/26,09:30:16,06,07,1, 12.0,1,1, 8.172, 10532.438, 427.979, 52874.358 24/09/26,09:30:16,07,07,1, 12.0,1,1, 8.172, 10532.429, 427.954, 52874.336 24/09/26,09:30:16,08,07,1, 12.0,1,1, 8.172, 10532.426, 427.999, 52874.568 24/09/26,09:30:16,09,07,1, 12.0,1,1, 8.172, 10532.473, 427.967, 52874.464 24/09/26,09:30:16,10,07,1, 12.0,1,1, 8.172, 10532.428, 427.986, 52874.349 24/09/26,09:30:16,11,07,1, 12.0,1,1, 8.172, 10532.426, 427.980, 52874.368 24/09/26,09:30:16,12,07,1, 12.0,1,1, 8.172, 10532.436, 427.953, 52874.382 24/09/26,09:30:16,13,07,1, 12.0,1,1, 8.172, 10532.452, 427.982, 52874.402 24/09/26,09:30:16,14,07,1, 12.0,1,1, 8.172, 10532.426, 427.989, 52874.450 24/09/26,09:30:16,15,07,1, 12.0,1,1, 8.172, 10532.435, 427.976, 52874.448 24/09/26,09:30:16,16,07,1, 12.0,1,1, 8.172, 10532.428, 427.994, 52874.396 24/09/26,09:30:16,17,07,1, 12.0,1,1, 8.172, 10532.438, 428.004, 52874.469 24/09/26,09:30:16,18,07,1, 12.0,1,1, 8.172, 10532.426, 427.982, 52874.393 24/09/26,09:30:16,19,07,1, 12.0,1,1, 8.172, 10532.431, 428.000, 52874.376 24/09/26,09:30:17,00,07,1, 11.8,1,1, 8.172, 10532.426, 428.000, 52874.376 24/09/26,09:30:17,01,07,1, 11.8,1,1, 8.172, 10532.419, 427.974, 52874.428 24/09/26,09:30:17,02,07,1, 11.8,1,1, 8.172, 10532.453, 428.001, 52874.478 24/09/26,09:30:17,03,07,1, 11.8,1,1, 8.172, 10532.405, 427.995, 52874.480 24/09/26,09:30:17,04,07,1, 11.8,1,1, 8.172, 10532.423, 427.985, 52874.413 24/09/26,09:30:17,05,07,1, 11.8,1,1, 8.172, 10532.420, 428.003, 52874.429 24/09/26,09:30:17,06,07,1, 11.8,1,1, 8.172, 10532.405, 427.971, 52874.378 24/09/26,09:30:17,07,07,1, 11.8,1,1, 8.172, 10532.433, 427.972, 52874.386 24/09/26,09:30:17,08,07,1, 11.8,1,1, 8.172, 10532.404, 427.975, 52874.432 24/09/26,09:30:17,09,07,1, 11.8,1,1, 8.172, 10532.414, 427.987, 52874.430 24/09/26,09:30:17,10,07,1, 11.8,1,1, 8.172, 10532.413, 427.987, 52874.421 24/09/26,09:30:17,11,07,1, 11.8,1,1, 8.172, 10532.392, 428.006, 52874.497 24/09/26,09:30:17,12,07,1, 11.8,1,1, 8.172, 10532.396, 427.992, 52874.423 24/09/26,09:30:17,13,07,1, 11.8,1,1, 8.172, 10532.408, 427.963, 52874.485 24/09/26,09:30:17,14,07,1, 11.8,1,1, 8.172, 10532.405, 427.982, 52874.492 24/09/26,09:30:17,15,07,1, 11.8,1,1, 8.172, 10532.398, 427.974, 52874.410 24/09/26,09:30:17,16,07,1, 11.8,1,1, 8.172, 10532.424, 427.931, 52874.402 24/09/26,09:30:17,17,07,1, 11.8,1,1, 8.172, 10532.401, 427.969, 52874.465 24/09/26,09:30:17,18,07,1, 11.8,1,1, 8.172, 10532.388, 427.941, 52874.421 24/09/26,09:30:17,19,07,1, 11.8,1,1, 8.172, 10532.406, 427.930, 52874.436 24/09/26,09:30:18,00,07,1, 11.7,1,1, 8.170, 10532.401, 427.930, 52874.436 24/09/26,09:30:18,01,07,1, 11.7,1,1, 8.170, 10532.379, 427.947, 52874.447 24/09/26,09:30:18,02,07,1, 11.7,1,1, 8.170, 10532.368, 427.936, 52874.427 24/09/26,09:30:18,03,07,1, 11.7,1,1, 8.170, 10532.398, 427.928, 52874.458 24/09/26,09:30:18,04,07,1, 11.7,1,1, 8.170, 10532.385, 427.933, 52874.469 24/09/26,09:30:18,05,07,1, 11.7,1,1, 8.170, 10532.397, 427.930, 52874.489 24/09/26,09:30:18,06,07,1, 11.7,1,1, 8.170, 10532.381, 427.935, 52874.435 24/09/26,09:30:18,07,07,1, 11.7,1,1, 8.170, 10532.366, 427.907, 52874.460 24/09/26,09:30:18,08,07,1, 11.7,1,1, 8.170, 10532.373, 427.944, 52874.454 24/09/26,09:30:18,09,07,1, 11.7,1,1, 8.170, 10532.373, 427.933, 52874.420 24/09/26,09:30:18,10,07,1, 11.7,1,1, 8.170, 10532.380, 427.946, 52874.398 24/09/26,09:30:18,11,07,1, 11.7,1,1, 8.170, 10532.384, 427.910, 52874.430 24/09/26,09:30:18,12,07,1, 11.7,1,1, 8.170, 10532.378, 427.932, 52874.395 24/09/26,09:30:18,13,07,1, 11.7,1,1, 8.170, 10532.390, 427.935, 52874.471 24/09/26,09:30:18,14,07,1, 11.7,1,1, 8.170, 10532.348, 427.918, 52874.616 24/09/26,09:30:18,15,07,1, 11.7,1,1, 8.170, 10532.381, 427.922, 52874.383 24/09/26,09:30:18,16,07,1, 11.7,1,1, 8.170, 10532.406, 427.935, 52874.406 24/09/26,09:30:18,17,07,1, 11.7,1,1, 8.170, 10532.401, 427.918, 52874.380 24/09/26,09:30:18,18,07,1, 11.7,1,1, 8.170, 10532.391, 427.942, 52874.476 24/09/26,09:30:18,19,07,1, 11.7,1,1, 8.170, 10532.373, 427.947, 52874.483 24/09/26,09:30:19,00,07,1, 11.9,1,1, 8.172, 10532.367, 427.947, 52874.483 24/09/26,09:30:19,01,07,1, 11.9,1,1, 8.172, 10532.388, 427.898, 52874.406 24/09/26,09:30:19,02,07,1, 11.9,1,1, 8.172, 10532.387, 427.909, 52874.427 24/09/26,09:30:19,03,07,1, 11.9,1,1, 8.172, 10532.366, 427.897, 52874.461 24/09/26,09:30:19,04,07,1, 11.9,1,1, 8.172, 10532.392, 427.903, 52874.506 24/09/26,09:30:19,05,07,1, 11.9,1,1, 8.172, 10532.363, 427.908, 52874.471 24/09/26,09:30:19,06,07,1, 11.9,1,1, 8.172, 10532.350, 427.896, 52874.420 24/09/26,09:30:19,07,07,1, 11.9,1,1, 8.172, 10532.393, 427.937, 52874.477 24/09/26,09:30:19,08,07,1, 11.9,1,1, 8.172, 10532.393, 427.887, 52874.391 24/09/26,09:30:19,09,07,1, 11.9,1,1, 8.172, 10532.366, 427.915, 52874.440 24/09/26,09:30:19,10,07,1, 11.9,1,1, 8.172, 10532.355, 427.910, 52874.474 24/09/26,09:30:19,11,07,1, 11.9,1,1, 8.172, 10532.382, 427.936, 52874.470 24/09/26,09:30:19,12,07,1, 11.9,1,1, 8.172, 10532.360, 427.899, 52874.386 24/09/26,09:30:19,13,07,1, 11.9,1,1, 8.172, 10532.361, 427.931, 52874.444 24/09/26,09:30:19,14,07,1, 11.9,1,1, 8.172, 10532.401, 427.949, 52874.465 24/09/26,09:30:19,15,07,1, 11.9,1,1, 8.172, 10532.354, 427.890, 52874.470 24/09/26,09:30:19,16,07,1, 11.9,1,1, 8.172, 10532.363, 427.951, 52874.442 24/09/26,09:30:19,17,07,1, 11.9,1,1, 8.172, 10532.370, 427.910, 52874.467 24/09/26,09:30:19,18,07,1, 11.9,1,1, 8.172, 10532.401, 427.896, 52874.466 24/09/26,09:30:19,19,07,1, 11.9,1,1, 8.172, 10532.349, 427.930, 52874.460 24/09/26,09:30:20,00,08,1, 12.0,1,1, 8.170, 10532.342, 427.930, 52874.460 24/09/26,09:30:20,01,08,1, 12.0,1,1, 8.170, 10532.375, 427.925, 52874.464 24/09/26,09:30:20,02,08,1, 12.0,1,1, 8.170, 10532.369, 427.947, 52874.432 24/09/26,09:30:20,03,08,1, 12.0,1,1, 8.170, 10532.352, 427.913, 52874.411 24/09/26,09:30:20,04,08,1, 12.0,1,1, 8.170, 10532.359, 427.918, 52874.419 24/09/26,09:30:20,05,08,1, 12.0,1,1, 8.170, 10532.363, 427.953, 52874.451 24/09/26,09:30:20,06,08,1, 12.0,1,1, 8.170, 10532.357, 427.940, 52874.466 24/09/26,09:30:20,07,08,1, 12.0,1,1, 8.170, 10532.350, 427.919, 52874.443 24/09/26,09:30:20,08,08,1, 12.0,1,1, 8.170, 10532.363, 427.959, 52874.457 24/09/26,09:30:20,09,08,1, 12.0,1,1, 8.170, 10532.349, 427.934, 52874.466 24/09/26,09:30:20,10,08,1, 12.0,1,1, 8.170, 10532.344, 427.909, 52874.401 24/09/26,09:30:20,11,08,1, 12.0,1,1, 8.170, 10532.352, 427.901, 52874.459 24/09/26,09:30:20,12,08,1, 12.0,1,1, 8.170, 10532.344, 427.886, 52874.400 24/09/26,09:30:20,13,08,1, 12.0,1,1, 8.170, 10532.337, 427.913, 52874.451 24/09/26,09:30:20,14,08,1, 12.0,1,1, 8.170, 10532.348, 427.917, 52874.490 24/09/26,09:30:20,15,08,1, 12.0,1,1, 8.170, 10532.346, 427.919, 52874.429 24/09/26,09:30:20,16,08,1, 12.0,1,1, 8.170, 10532.317, 427.898, 52874.438 24/09/26,09:30:20,17,08,1, 12.0,1,1, 8.170, 10532.368, 427.915, 52874.451 24/09/26,09:30:20,18,08,1, 12.0,1,1, 8.170, 10532.337, 427.922, 52874.407 24/09/26,09:30:20,19,08,1, 12.0,1,1, 8.170, 10532.353, 427.922, 52874.430 24/09/26,09:30:21,00,07,1, 11.9,1,1, 8.172, 10532.351, 427.922, 52874.430 24/09/26,09:30:21,01,07,1, 11.9,1,1, 8.172, 10532.357, 427.940, 52874.447 24/09/26,09:30:21,02,07,1, 11.9,1,1, 8.172, 10532.346, 427.925, 52874.526 24/09/26,09:30:21,03,07,1, 11.9,1,1, 8.172, 10532.329, 427.914, 52874.420 24/09/26,09:30:21,04,07,1, 11.9,1,1, 8.172, 10532.334, 427.909, 52874.470 24/09/26,09:30:21,05,07,1, 11.9,1,1, 8.172, 10532.327, 427.878, 52874.373 24/09/26,09:30:21,06,07,1, 11.9,1,1, 8.172, 10532.343, 427.902, 52874.440 24/09/26,09:30:21,07,07,1, 11.9,1,1, 8.172, 10532.337, 427.919, 52874.495 24/09/26,09:30:21,08,07,1, 11.9,1,1, 8.172, 10532.347, 427.901, 52874.541 24/09/26,09:30:21,09,07,1, 11.9,1,1, 8.172, 10532.363, 427.916, 52874.497 24/09/26,09:30:21,10,07,1, 11.9,1,1, 8.172, 10532.339, 427.905, 52874.411 24/09/26,09:30:21,11,07,1, 11.9,1,1, 8.172, 10532.332, 427.874, 52874.529 24/09/26,09:30:21,12,07,1, 11.9,1,1, 8.172, 10532.344, 427.926, 52874.469 24/09/26,09:30:21,13,07,1, 11.9,1,1, 8.172, 10532.339, 427.913, 52874.399 24/09/26,09:30:21,14,07,1, 11.9,1,1, 8.172, 10532.336, 427.899, 52874.465 24/09/26,09:30:21,15,07,1, 11.9,1,1, 8.172, 10532.348, 427.908, 52874.431 24/09/26,09:30:21,16,07,1, 11.9,1,1, 8.172, 10532.348, 427.911, 52874.453 24/09/26,09:30:21,17,07,1, 11.9,1,1, 8.172, 10532.335, 427.872, 52874.432 24/09/26,09:30:21,18,07,1, 11.9,1,1, 8.172, 10532.354, 427.892, 52874.426 24/09/26,09:30:21,19,07,1, 11.9,1,1, 8.172, 10532.342, 427.895, 52874.451 24/09/26,09:30:22,00,08,1, 11.9,1,1, 8.173, 10532.342, 427.895, 52874.451 24/09/26,09:30:22,01,08,1, 11.9,1,1, 8.173, 10532.345, 427.893, 52874.464 24/09/26,09:30:22,02,08,1, 11.9,1,1, 8.173, 10532.339, 427.887, 52874.447 24/09/26,09:30:22,03,08,1, 11.9,1,1, 8.173, 10532.319, 427.878, 52874.429 24/09/26,09:30:22,04,08,1, 11.9,1,1, 8.173, 10532.328, 427.867, 52874.491 24/09/26,09:30:22,05,08,1, 11.9,1,1, 8.173, 10532.337, 427.885, 52874.473 24/09/26,09:30:22,06,08,1, 11.9,1,1, 8.173, 10532.332, 427.886, 52874.418 24/09/26,09:30:22,07,08,1, 11.9,1,1, 8.173, 10532.326, 427.857, 52874.461 24/09/26,09:30:22,08,08,1, 11.9,1,1, 8.173, 10532.342, 427.890, 52874.463 24/09/26,09:30:22,09,08,1, 11.9,1,1, 8.173, 10532.307, 427.862, 52874.400 24/09/26,09:30:22,10,08,1, 11.9,1,1, 8.173, 10532.337, 427.881, 52874.505 24/09/26,09:30:22,11,08,1, 11.9,1,1, 8.173, 10532.317, 427.860, 52874.504 24/09/26,09:30:22,12,08,1, 11.9,1,1, 8.173, 10532.318, 427.867, 52874.427 24/09/26,09:30:22,13,08,1, 11.9,1,1, 8.173, 10532.317, 427.851, 52874.459 24/09/26,09:30:22,14,08,1, 11.9,1,1, 8.173, 10532.327, 427.877, 52874.419 24/09/26,09:30:22,15,08,1, 11.9,1,1, 8.173, 10532.316, 427.841, 52874.469 24/09/26,09:30:22,16,08,1, 11.9,1,1, 8.173, 10532.329, 427.859, 52874.416 24/09/26,09:30:22,17,08,1, 11.9,1,1, 8.173, 10532.310, 427.858, 52874.418 24/09/26,09:30:22,18,08,1, 11.9,1,1, 8.173, 10532.313, 427.837, 52874.413 24/09/26,09:30:22,19,08,1, 11.9,1,1, 8.173, 10532.332, 427.842, 52874.407 24/09/26,09:30:23,00,09,1, 11.9,1,1, 8.170, 10532.326, 427.842, 52874.407 24/09/26,09:30:23,01,09,1, 11.9,1,1, 8.170, 10532.303, 427.839, 52874.418 24/09/26,09:30:23,02,09,1, 11.9,1,1, 8.170, 10532.300, 427.812, 52874.439 24/09/26,09:30:23,03,09,1, 11.9,1,1, 8.170, 10532.310, 427.852, 52874.482 24/09/26,09:30:23,04,09,1, 11.9,1,1, 8.170, 10532.330, 427.816, 52874.491 24/09/26,09:30:23,05,09,1, 11.9,1,1, 8.170, 10532.318, 427.820, 52874.493 24/09/26,09:30:23,06,09,1, 11.9,1,1, 8.170, 10532.318, 427.800, 52874.451 24/09/26,09:30:23,07,09,1, 11.9,1,1, 8.170, 10532.322, 427.793, 52874.401 24/09/26,09:30:23,08,09,1, 11.9,1,1, 8.170, 10532.311, 427.796, 52874.427 24/09/26,09:30:23,09,09,1, 11.9,1,1, 8.170, 10532.347, 427.812, 52874.398 24/09/26,09:30:23,10,09,1, 11.9,1,1, 8.170, 10532.311, 427.785, 52874.456 24/09/26,09:30:23,11,09,1, 11.9,1,1, 8.170, 10532.327, 427.808, 52874.437 24/09/26,09:30:23,12,09,1, 11.9,1,1, 8.170, 10532.322, 427.798, 52874.430 24/09/26,09:30:23,13,09,1, 11.9,1,1, 8.170, 10532.324, 427.771, 52874.405 24/09/26,09:30:23,14,09,1, 11.9,1,1, 8.170, 10532.311, 427.784, 52874.408 24/09/26,09:30:23,15,09,1, 11.9,1,1, 8.170, 10532.318, 427.787, 52874.396 24/09/26,09:30:23,16,09,1, 11.9,1,1, 8.170, 10532.311, 427.762, 52874.410 24/09/26,09:30:23,17,09,1, 11.9,1,1, 8.170, 10532.305, 427.773, 52874.439 24/09/26,09:30:23,18,09,1, 11.9,1,1, 8.170, 10532.318, 427.793, 52874.439 24/09/26,09:30:23,19,09,1, 11.9,1,1, 8.170, 10532.307, 427.746, 52874.406 24/09/26,09:30:24,00,09,1, 11.9,1,1, 8.173, 10532.300, 427.746, 52874.406 24/09/26,09:30:24,01,09,1, 11.9,1,1, 8.173, 10532.325, 427.739, 52874.374 24/09/26,09:30:24,02,09,1, 11.9,1,1, 8.173, 10532.316, 427.751, 52874.428 24/09/26,09:30:24,03,09,1, 11.9,1,1, 8.173, 10532.327, 427.771, 52874.431 24/09/26,09:30:24,04,09,1, 11.9,1,1, 8.173, 10532.317, 427.770, 52874.420 24/09/26,09:30:24,05,09,1, 11.9,1,1, 8.173, 10532.327, 427.735, 52874.425 24/09/26,09:30:24,06,09,1, 11.9,1,1, 8.173, 10532.316, 427.738, 52874.388 24/09/26,09:30:24,07,09,1, 11.9,1,1, 8.173, 10532.320, 427.736, 52874.470 24/09/26,09:30:24,08,09,1, 11.9,1,1, 8.173, 10532.302, 427.731, 52874.477 24/09/26,09:30:24,09,09,1, 11.9,1,1, 8.173, 10532.328, 427.743, 52874.429 24/09/26,09:30:24,10,09,1, 11.9,1,1, 8.173, 10532.330, 427.749, 52874.392 24/09/26,09:30:24,11,09,1, 11.9,1,1, 8.173, 10532.320, 427.726, 52874.402 24/09/26,09:30:24,12,09,1, 11.9,1,1, 8.173, 10532.313, 427.741, 52874.460 24/09/26,09:30:24,13,09,1, 11.9,1,1, 8.173, 10532.305, 427.739, 52874.429 24/09/26,09:30:24,14,09,1, 11.9,1,1, 8.173, 10532.302, 427.706, 52874.428 24/09/26,09:30:24,15,09,1, 11.9,1,1, 8.173, 10532.310, 427.717, 52874.460 24/09/26,09:30:24,16,09,1, 11.9,1,1, 8.173, 10532.297, 427.753, 52874.504 24/09/26,09:30:24,17,09,1, 11.9,1,1, 8.173, 10532.292, 427.728, 52874.448 24/09/26,09:30:24,18,09,1, 11.9,1,1, 8.173, 10532.277, 427.760, 52874.437 24/09/26,09:30:24,19,09,1, 11.9,1,1, 8.173, 10532.335, 427.759, 52874.438 24/09/26,09:30:25,00,08,1, 12.0,1,1, 8.175, 10532.334, 427.759, 52874.438 24/09/26,09:30:25,01,08,1, 12.0,1,1, 8.175, 10532.304, 427.741, 52874.396 24/09/26,09:30:25,02,08,1, 12.0,1,1, 8.175, 10532.309, 427.743, 52874.437 24/09/26,09:30:25,03,08,1, 12.0,1,1, 8.175, 10532.286, 427.720, 52874.404 24/09/26,09:30:25,04,08,1, 12.0,1,1, 8.175, 10532.307, 427.732, 52874.432 24/09/26,09:30:25,05,08,1, 12.0,1,1, 8.175, 10532.297, 427.731, 52874.397 24/09/26,09:30:25,06,08,1, 12.0,1,1, 8.175, 10532.279, 427.716, 52874.465 24/09/26,09:30:25,07,08,1, 12.0,1,1, 8.175, 10532.287, 427.712, 52874.419 24/09/26,09:30:25,08,08,1, 12.0,1,1, 8.175, 10532.297, 427.720, 52874.402 24/09/26,09:30:25,09,08,1, 12.0,1,1, 8.175, 10532.290, 427.698, 52874.441 24/09/26,09:30:25,10,08,1, 12.0,1,1, 8.175, 10532.281, 427.696, 52874.427 24/09/26,09:30:25,11,08,1, 12.0,1,1, 8.175, 10532.283, 427.709, 52874.378 24/09/26,09:30:25,12,08,1, 12.0,1,1, 8.175, 10532.288, 427.723, 52874.413 24/09/26,09:30:25,13,08,1, 12.0,1,1, 8.175, 10532.267, 427.705, 52874.396 24/09/26,09:30:25,14,08,1, 12.0,1,1, 8.175, 10532.277, 427.705, 52874.397 24/09/26,09:30:25,15,08,1, 12.0,1,1, 8.175, 10532.250, 427.665, 52874.391 24/09/26,09:30:25,16,08,1, 12.0,1,1, 8.175, 10532.255, 427.695, 52874.425 24/09/26,09:30:25,17,08,1, 12.0,1,1, 8.175, 10532.252, 427.682, 52874.403 24/09/26,09:30:25,18,08,1, 12.0,1,1, 8.175, 10532.243, 427.667, 52874.387 24/09/26,09:30:25,19,08,1, 12.0,1,1, 8.175, 10532.256, 427.700, 52874.460 24/09/26,09:30:26,00,07,1, 11.9,1,1, 8.177, 10532.250, 427.700, 52874.460 24/09/26,09:30:26,01,07,1, 11.9,1,1, 8.177, 10532.248, 427.668, 52874.462 24/09/26,09:30:26,02,07,1, 11.9,1,1, 8.177, 10532.261, 427.679, 52874.414 24/09/26,09:30:26,03,07,1, 11.9,1,1, 8.177, 10532.254, 427.681, 52874.403 24/09/26,09:30:26,04,07,1, 11.9,1,1, 8.177, 10532.237, 427.665, 52874.428 24/09/26,09:30:26,05,07,1, 11.9,1,1, 8.177, 10532.268, 427.669, 52874.404 24/09/26,09:30:26,06,07,1, 11.9,1,1, 8.177, 10532.253, 427.686, 52874.385 24/09/26,09:30:26,07,07,1, 11.9,1,1, 8.177, 10532.281, 427.692, 52874.401 24/09/26,09:30:26,08,07,1, 11.9,1,1, 8.177, 10532.246, 427.684, 52874.389 24/09/26,09:30:26,09,07,1, 11.9,1,1, 8.177, 10532.238, 427.662, 52874.466 24/09/26,09:30:26,10,07,1, 11.9,1,1, 8.177, 10532.258, 427.636, 52874.414 24/09/26,09:30:26,11,07,1, 11.9,1,1, 8.177, 10532.251, 427.639, 52874.393 24/09/26,09:30:26,12,07,1, 11.9,1,1, 8.177, 10532.229, 427.653, 52874.443 24/09/26,09:30:26,13,07,1, 11.9,1,1, 8.177, 10532.260, 427.659, 52874.370 24/09/26,09:30:26,14,07,1, 11.9,1,1, 8.177, 10532.241, 427.665, 52874.470 24/09/26,09:30:26,15,07,1, 11.9,1,1, 8.177, 10532.225, 427.659, 52874.381 24/09/26,09:30:26,16,07,1, 11.9,1,1, 8.177, 10532.249, 427.639, 52874.451 24/09/26,09:30:26,17,07,1, 11.9,1,1, 8.177, 10532.264, 427.667, 52874.444 24/09/26,09:30:26,18,07,1, 11.9,1,1, 8.177, 10532.257, 427.652, 52874.479 24/09/26,09:30:26,19,07,1, 11.9,1,1, 8.177, 10532.248, 427.647, 52874.406 24/09/26,09:30:27,00,08,1, 11.9,1,1, 8.172, 10532.242, 427.647, 52874.406 24/09/26,09:30:27,01,08,1, 11.9,1,1, 8.172, 10532.225, 427.645, 52874.422 24/09/26,09:30:27,02,08,1, 11.9,1,1, 8.172, 10532.261, 427.623, 52874.438 24/09/26,09:30:27,03,08,1, 11.9,1,1, 8.172, 10532.243, 427.601, 52874.445 24/09/26,09:30:27,04,08,1, 11.9,1,1, 8.172, 10532.231, 427.618, 52874.410 24/09/26,09:30:27,05,08,1, 11.9,1,1, 8.172, 10532.242, 427.583, 52874.398 24/09/26,09:30:27,06,08,1, 11.9,1,1, 8.172, 10532.267, 427.589, 52874.455 24/09/26,09:30:27,07,08,1, 11.9,1,1, 8.172, 10532.244, 427.597, 52874.400 24/09/26,09:30:27,08,08,1, 11.9,1,1, 8.172, 10532.269, 427.595, 52874.408 24/09/26,09:30:27,09,08,1, 11.9,1,1, 8.172, 10532.251, 427.590, 52874.373 24/09/26,09:30:27,10,08,1, 11.9,1,1, 8.172, 10532.242, 427.593, 52874.411 24/09/26,09:30:27,11,08,1, 11.9,1,1, 8.172, 10532.264, 427.575, 52874.397 24/09/26,09:30:27,12,08,1, 11.9,1,1, 8.172, 10532.264, 427.592, 52874.413 24/09/26,09:30:27,13,08,1, 11.9,1,1, 8.172, 10532.233, 427.577, 52874.406 24/09/26,09:30:27,14,08,1, 11.9,1,1, 8.172, 10532.249, 427.581, 52874.397 24/09/26,09:30:27,15,08,1, 11.9,1,1, 8.172, 10532.245, 427.571, 52874.380 24/09/26,09:30:27,16,08,1, 11.9,1,1, 8.172, 10532.255, 427.595, 52874.458 24/09/26,09:30:27,17,08,1, 11.9,1,1, 8.172, 10532.260, 427.561, 52874.417 24/09/26,09:30:27,18,08,1, 11.9,1,1, 8.172, 10532.254, 427.556, 52874.390 24/09/26,09:30:27,19,08,1, 11.9,1,1, 8.172, 10532.229, 427.564, 52874.469 24/09/26,09:30:28,00,08,1, 11.9,1,1, 8.175, 10532.225, 427.564, 52874.469 24/09/26,09:30:28,01,08,1, 11.9,1,1, 8.175, 10532.241, 427.536, 52874.435 24/09/26,09:30:28,02,08,1, 11.9,1,1, 8.175, 10532.259, 427.536, 52874.406 24/09/26,09:30:28,03,08,1, 11.9,1,1, 8.175, 10532.264, 427.520, 52874.360 24/09/26,09:30:28,04,08,1, 11.9,1,1, 8.175, 10532.238, 427.514, 52874.402 24/09/26,09:30:28,05,08,1, 11.9,1,1, 8.175, 10532.225, 427.521, 52874.428 24/09/26,09:30:28,06,08,1, 11.9,1,1, 8.175, 10532.238, 427.509, 52874.343 24/09/26,09:30:28,07,08,1, 11.9,1,1, 8.175, 10532.236, 427.497, 52874.341 24/09/26,09:30:28,08,08,1, 11.9,1,1, 8.175, 10532.237, 427.518, 52874.413 24/09/26,09:30:28,09,08,1, 11.9,1,1, 8.175, 10532.212, 427.505, 52874.376 24/09/26,09:30:28,10,08,1, 11.9,1,1, 8.175, 10532.242, 427.499, 52874.412 24/09/26,09:30:28,11,08,1, 11.9,1,1, 8.175, 10532.246, 427.492, 52874.423 24/09/26,09:30:28,12,08,1, 11.9,1,1, 8.175, 10532.244, 427.471, 52874.337 24/09/26,09:30:28,13,08,1, 11.9,1,1, 8.175, 10532.260, 427.476, 52874.374 24/09/26,09:30:28,14,08,1, 11.9,1,1, 8.175, 10532.232, 427.491, 52874.412 24/09/26,09:30:28,15,08,1, 11.9,1,1, 8.175, 10532.235, 427.471, 52874.386 24/09/26,09:30:28,16,08,1, 11.9,1,1, 8.175, 10532.252, 427.479, 52874.354 24/09/26,09:30:28,17,08,1, 11.9,1,1, 8.175, 10532.246, 427.484, 52874.402 24/09/26,09:30:28,18,08,1, 11.9,1,1, 8.175, 10532.238, 427.427, 52874.360 24/09/26,09:30:28,19,08,1, 11.9,1,1, 8.175, 10532.246, 427.464, 52874.364 24/09/26,09:30:29,00,09,1, 11.9,1,1, 8.170, 10532.242, 427.464, 52874.364 24/09/26,09:30:29,01,09,1, 11.9,1,1, 8.170, 10532.264, 427.433, 52874.322 24/09/26,09:30:29,02,09,1, 11.9,1,1, 8.170, 10532.262, 427.430, 52874.362 24/09/26,09:30:29,03,09,1, 11.9,1,1, 8.170, 10532.258, 427.436, 52874.409 24/09/26,09:30:29,04,09,1, 11.9,1,1, 8.170, 10532.233, 427.411, 52874.361 24/09/26,09:30:29,05,09,1, 11.9,1,1, 8.170, 10532.248, 427.446, 52874.413 24/09/26,09:30:29,06,09,1, 11.9,1,1, 8.170, 10532.240, 427.433, 52874.399 24/09/26,09:30:29,07,09,1, 11.9,1,1, 8.170, 10532.245, 427.381, 52874.339 24/09/26,09:30:29,08,09,1, 11.9,1,1, 8.170, 10532.258, 427.425, 52874.345 24/09/26,09:30:29,09,09,1, 11.9,1,1, 8.170, 10532.261, 427.414, 52874.363 24/09/26,09:30:29,10,09,1, 11.9,1,1, 8.170, 10532.267, 427.413, 52874.330 24/09/26,09:30:29,11,09,1, 11.9,1,1, 8.170, 10532.272, 427.430, 52874.386 24/09/26,09:30:29,12,09,1, 11.9,1,1, 8.170, 10532.277, 427.407, 52874.352 24/09/26,09:30:29,13,09,1, 11.9,1,1, 8.170, 10532.259, 427.362, 52874.340 24/09/26,09:30:29,14,09,1, 11.9,1,1, 8.170, 10532.298, 427.393, 52874.363 24/09/26,09:30:29,15,09,1, 11.9,1,1, 8.170, 10532.276, 427.384, 52874.319 24/09/26,09:30:29,16,09,1, 11.9,1,1, 8.170, 10532.305, 427.336, 52874.340 24/09/26,09:30:29,17,09,1, 11.9,1,1, 8.170, 10532.311, 427.382, 52874.401 24/09/26,09:30:29,18,09,1, 11.9,1,1, 8.170, 10532.273, 427.350, 52874.386 24/09/26,09:30:29,19,09,1, 11.9,1,1, 8.170, 10532.324, 427.359, 52874.319 24/09/26,09:30:30,00,09,1, 11.9,1,1, 8.173, 10532.317, 427.359, 52874.319 24/09/26,09:30:30,01,09,1, 11.9,1,1, 8.173, 10532.298, 427.354, 52874.261 24/09/26,09:30:30,02,09,1, 11.9,1,1, 8.173, 10532.304, 427.332, 52874.326 24/09/26,09:30:30,03,09,1, 11.9,1,1, 8.173, 10532.290, 427.342, 52874.353 24/09/26,09:30:30,04,09,1, 11.9,1,1, 8.173, 10532.320, 427.329, 52874.314 24/09/26,09:30:30,05,09,1, 11.9,1,1, 8.173, 10532.298, 427.321, 52874.362 24/09/26,09:30:30,06,09,1, 11.9,1,1, 8.173, 10532.294, 427.336, 52874.387 24/09/26,09:30:30,07,09,1, 11.9,1,1, 8.173, 10532.329, 427.320, 52874.320 24/09/26,09:30:30,08,09,1, 11.9,1,1, 8.173, 10532.307, 427.306, 52874.315 24/09/26,09:30:30,09,09,1, 11.9,1,1, 8.173, 10532.304, 427.312, 52874.345 24/09/26,09:30:30,10,09,1, 11.9,1,1, 8.173, 10532.310, 427.292, 52874.301 24/09/26,09:30:30,11,09,1, 11.9,1,1, 8.173, 10532.325, 427.285, 52874.298 24/09/26,09:30:30,12,09,1, 11.9,1,1, 8.173, 10532.302, 427.268, 52874.321 24/09/26,09:30:30,13,09,1, 11.9,1,1, 8.173, 10532.318, 427.275, 52874.354 24/09/26,09:30:30,14,09,1, 11.9,1,1, 8.173, 10532.337, 427.277, 52874.269 24/09/26,09:30:30,15,09,1, 11.9,1,1, 8.173, 10532.292, 427.281, 52874.307 24/09/26,09:30:30,16,09,1, 11.9,1,1, 8.173, 10532.311, 427.271, 52874.280 24/09/26,09:30:30,17,09,1, 11.9,1,1, 8.173, 10532.325, 427.252, 52874.277 24/09/26,09:30:30,18,09,1, 11.9,1,1, 8.173, 10532.331, 427.243, 52874.259 24/09/26,09:30:30,19,09,1, 11.9,1,1, 8.173, 10532.305, 427.232, 52874.287 24/09/26,09:30:31,00,09,1, 11.7,1,1, 8.175, 10532.300, 427.232, 52874.287 24/09/26,09:30:31,01,09,1, 11.7,1,1, 8.175, 10532.308, 427.256, 52874.379 24/09/26,09:30:31,02,09,1, 11.7,1,1, 8.175, 10532.340, 427.237, 52874.351 24/09/26,09:30:31,03,09,1, 11.7,1,1, 8.175, 10532.326, 427.238, 52874.305 24/09/26,09:30:31,04,09,1, 11.7,1,1, 8.175, 10532.308, 427.237, 52874.331 24/09/26,09:30:31,05,09,1, 11.7,1,1, 8.175, 10532.332, 427.237, 52874.375 24/09/26,09:30:31,06,09,1, 11.7,1,1, 8.175, 10532.337, 427.204, 52874.366 24/09/26,09:30:31,07,09,1, 11.7,1,1, 8.175, 10532.346, 427.242, 52874.334 24/09/26,09:30:31,08,09,1, 11.7,1,1, 8.175, 10532.314, 427.222, 52874.306 24/09/26,09:30:31,09,09,1, 11.7,1,1, 8.175, 10532.312, 427.204, 52874.297 24/09/26,09:30:31,10,09,1, 11.7,1,1, 8.175, 10532.317, 427.219, 52874.331 24/09/26,09:30:31,11,09,1, 11.7,1,1, 8.175, 10532.334, 427.204, 52874.261 24/09/26,09:30:31,12,09,1, 11.7,1,1, 8.175, 10532.311, 427.191, 52874.259 24/09/26,09:30:31,13,09,1, 11.7,1,1, 8.175, 10532.358, 427.210, 52874.391 24/09/26,09:30:31,14,09,1, 11.7,1,1, 8.175, 10532.346, 427.206, 52874.351 24/09/26,09:30:31,15,09,1, 11.7,1,1, 8.175, 10532.326, 427.205, 52874.293 24/09/26,09:30:31,16,09,1, 11.7,1,1, 8.175, 10532.344, 427.187, 52874.341 24/09/26,09:30:31,17,09,1, 11.7,1,1, 8.175, 10532.326, 427.189, 52874.273 24/09/26,09:30:31,18,09,1, 11.7,1,1, 8.175, 10532.345, 427.188, 52874.313 24/09/26,09:30:31,19,09,1, 11.7,1,1, 8.175, 10532.335, 427.198, 52874.327 24/09/26,09:30:32,00,09,1, 12.0,1,1, 8.177, 10532.334, 427.198, 52874.327 24/09/26,09:30:32,01,09,1, 12.0,1,1, 8.177, 10532.313, 427.183, 52874.384 24/09/26,09:30:32,02,09,1, 12.0,1,1, 8.177, 10532.344, 427.196, 52874.288 24/09/26,09:30:32,03,09,1, 12.0,1,1, 8.177, 10532.336, 427.160, 52874.329 24/09/26,09:30:32,04,09,1, 12.0,1,1, 8.177, 10532.318, 427.171, 52874.286 24/09/26,09:30:32,05,09,1, 12.0,1,1, 8.177, 10532.305, 427.157, 52874.310 24/09/26,09:30:32,06,09,1, 12.0,1,1, 8.177, 10532.307, 427.159, 52874.329 24/09/26,09:30:32,07,09,1, 12.0,1,1, 8.177, 10532.329, 427.144, 52874.371 24/09/26,09:30:32,08,09,1, 12.0,1,1, 8.177, 10532.350, 427.169, 52874.316 24/09/26,09:30:32,09,09,1, 12.0,1,1, 8.177, 10532.330, 427.143, 52874.299 24/09/26,09:30:32,10,09,1, 12.0,1,1, 8.177, 10532.349, 427.141, 52874.323 24/09/26,09:30:32,11,09,1, 12.0,1,1, 8.177, 10532.333, 427.151, 52874.326 24/09/26,09:30:32,12,09,1, 12.0,1,1, 8.177, 10532.337, 427.121, 52874.304 24/09/26,09:30:32,13,09,1, 12.0,1,1, 8.177, 10532.328, 427.170, 52874.353 24/09/26,09:30:32,14,09,1, 12.0,1,1, 8.177, 10532.328, 427.142, 52874.389 24/09/26,09:30:32,15,09,1, 12.0,1,1, 8.177, 10532.345, 427.124, 52874.330 24/09/26,09:30:32,16,09,1, 12.0,1,1, 8.177, 10532.346, 427.133, 52874.352 24/09/26,09:30:32,17,09,1, 12.0,1,1, 8.177, 10532.352, 427.143, 52874.287 24/09/26,09:30:32,18,09,1, 12.0,1,1, 8.177, 10532.346, 427.114, 52874.288 24/09/26,09:30:32,19,09,1, 12.0,1,1, 8.177, 10532.343, 427.131, 52874.294 24/09/26,09:30:33,00,09,1, 11.9,1,1, 8.170, 10532.342, 427.131, 52874.294 24/09/26,09:30:33,01,09,1, 11.9,1,1, 8.170, 10532.354, 427.075, 52874.299 24/09/26,09:30:33,02,09,1, 11.9,1,1, 8.170, 10532.363, 427.108, 52874.322 24/09/26,09:30:33,03,09,1, 11.9,1,1, 8.170, 10532.348, 427.103, 52874.309 24/09/26,09:30:33,04,09,1, 11.9,1,1, 8.170, 10532.335, 427.094, 52874.285 24/09/26,09:30:33,05,09,1, 11.9,1,1, 8.170, 10532.352, 427.118, 52874.385 24/09/26,09:30:33,06,09,1, 11.9,1,1, 8.170, 10532.369, 427.118, 52874.390 24/09/26,09:30:33,07,09,1, 11.9,1,1, 8.170, 10532.352, 427.106, 52874.297 24/09/26,09:30:33,08,09,1, 11.9,1,1, 8.170, 10532.377, 427.095, 52874.322 24/09/26,09:30:33,09,09,1, 11.9,1,1, 8.170, 10532.370, 427.091, 52874.302 24/09/26,09:30:33,10,09,1, 11.9,1,1, 8.170, 10532.355, 427.090, 52874.339 24/09/26,09:30:33,11,09,1, 11.9,1,1, 8.170, 10532.384, 427.105, 52874.294 24/09/26,09:30:33,12,09,1, 11.9,1,1, 8.170, 10532.384, 427.097, 52874.331 24/09/26,09:30:33,13,09,1, 11.9,1,1, 8.170, 10532.371, 427.106, 52874.327 24/09/26,09:30:33,14,09,1, 11.9,1,1, 8.170, 10532.384, 427.099, 52874.310 24/09/26,09:30:33,15,09,1, 11.9,1,1, 8.170, 10532.373, 427.075, 52874.293 24/09/26,09:30:33,16,09,1, 11.9,1,1, 8.170, 10532.387, 427.065, 52874.308 24/09/26,09:30:33,17,09,1, 11.9,1,1, 8.170, 10532.372, 427.087, 52874.319 24/09/26,09:30:33,18,09,1, 11.9,1,1, 8.170, 10532.378, 427.074, 52874.327 24/09/26,09:30:33,19,09,1, 11.9,1,1, 8.170, 10532.373, 427.080, 52874.330 24/09/26,09:30:34,00,08,1, 11.9,1,1, 8.177, 10532.367, 427.080, 52874.330 24/09/26,09:30:34,01,08,1, 11.9,1,1, 8.177, 10532.384, 427.075, 52874.278 24/09/26,09:30:34,02,08,1, 11.9,1,1, 8.177, 10532.396, 427.051, 52874.247 24/09/26,09:30:34,03,08,1, 11.9,1,1, 8.177, 10532.428, 427.069, 52874.428 24/09/26,09:30:34,04,08,1, 11.9,1,1, 8.177, 10532.375, 427.058, 52874.273 24/09/26,09:30:34,05,08,1, 11.9,1,1, 8.177, 10532.374, 427.040, 52874.358 24/09/26,09:30:34,06,08,1, 11.9,1,1, 8.177, 10532.377, 427.069, 52874.355 24/09/26,09:30:34,07,08,1, 11.9,1,1, 8.177, 10532.425, 427.064, 52874.263 24/09/26,09:30:34,08,08,1, 11.9,1,1, 8.177, 10532.417, 427.042, 52874.279 24/09/26,09:30:34,09,08,1, 11.9,1,1, 8.177, 10532.420, 427.060, 52874.303 24/09/26,09:30:34,10,08,1, 11.9,1,1, 8.177, 10532.410, 427.046, 52874.292 24/09/26,09:30:34,11,08,1, 11.9,1,1, 8.177, 10532.413, 427.022, 52874.266 24/09/26,09:30:34,12,08,1, 11.9,1,1, 8.177, 10532.430, 427.060, 52874.328 24/09/26,09:30:34,13,08,1, 11.9,1,1, 8.177, 10532.408, 427.042, 52874.257 24/09/26,09:30:34,14,08,1, 11.9,1,1, 8.177, 10532.427, 427.047, 52874.316 24/09/26,09:30:34,15,08,1, 11.9,1,1, 8.177, 10532.432, 427.058, 52874.302 24/09/26,09:30:34,16,08,1, 11.9,1,1, 8.177, 10532.399, 427.059, 52874.263 24/09/26,09:30:34,17,08,1, 11.9,1,1, 8.177, 10532.428, 427.036, 52874.275 24/09/26,09:30:34,18,08,1, 11.9,1,1, 8.177, 10532.443, 427.054, 52874.287 24/09/26,09:30:34,19,08,1, 11.9,1,1, 8.177, 10532.423, 427.037, 52874.265 24/09/26,09:30:35,00,09,1, 11.9,1,1, 8.172, 10532.417, 427.037, 52874.265 24/09/26,09:30:35,01,09,1, 11.9,1,1, 8.172, 10532.413, 427.056, 52874.389 24/09/26,09:30:35,02,09,1, 11.9,1,1, 8.172, 10532.427, 427.046, 52874.335 24/09/26,09:30:35,03,09,1, 11.9,1,1, 8.172, 10532.426, 427.060, 52874.267 24/09/26,09:30:35,04,09,1, 11.9,1,1, 8.172, 10532.443, 427.055, 52874.288 24/09/26,09:30:35,05,09,1, 11.9,1,1, 8.172, 10532.454, 427.030, 52874.224 24/09/26,09:30:35,06,09,1, 11.9,1,1, 8.172, 10532.459, 427.021, 52874.261 24/09/26,09:30:35,07,09,1, 11.9,1,1, 8.172, 10532.435, 427.035, 52874.339 24/09/26,09:30:35,08,09,1, 11.9,1,1, 8.172, 10532.450, 427.041, 52874.310 24/09/26,09:30:35,09,09,1, 11.9,1,1, 8.172, 10532.491, 427.055, 52874.307 24/09/26,09:30:35,10,09,1, 11.9,1,1, 8.172, 10532.471, 427.061, 52874.382 24/09/26,09:30:35,11,09,1, 11.9,1,1, 8.172, 10532.462, 427.054, 52874.311 24/09/26,09:30:35,12,09,1, 11.9,1,1, 8.172, 10532.457, 427.063, 52874.300 24/09/26,09:30:35,13,09,1, 11.9,1,1, 8.172, 10532.469, 427.035, 52874.294 24/09/26,09:30:35,14,09,1, 11.9,1,1, 8.172, 10532.456, 427.012, 52874.271 24/09/26,09:30:35,15,09,1, 11.9,1,1, 8.172, 10532.487, 427.044, 52874.264 24/09/26,09:30:35,16,09,1, 11.9,1,1, 8.172, 10532.483, 427.053, 52874.282 24/09/26,09:30:35,17,09,1, 11.9,1,1, 8.172, 10532.482, 427.032, 52874.276 24/09/26,09:30:35,18,09,1, 11.9,1,1, 8.172, 10532.508, 427.045, 52874.363 24/09/26,09:30:35,19,09,1, 11.9,1,1, 8.172, 10532.486, 427.049, 52874.369 24/09/26,09:30:36,00,08,1, 11.9,1,1, 8.176, 10532.484, 427.049, 52874.369 24/09/26,09:30:36,01,08,1, 11.9,1,1, 8.176, 10532.506, 427.059, 52874.319 24/09/26,09:30:36,02,08,1, 11.9,1,1, 8.176, 10532.506, 427.017, 52874.238 24/09/26,09:30:36,03,08,1, 11.9,1,1, 8.176, 10532.484, 427.022, 52874.343 24/09/26,09:30:36,04,08,1, 11.9,1,1, 8.176, 10532.489, 427.071, 52874.400 24/09/26,09:30:36,05,08,1, 11.9,1,1, 8.176, 10532.489, 427.039, 52874.311 24/09/26,09:30:36,06,08,1, 11.9,1,1, 8.176, 10532.497, 427.037, 52874.290 24/09/26,09:30:36,07,08,1, 11.9,1,1, 8.176, 10532.518, 427.044, 52874.337 24/09/26,09:30:36,08,08,1, 11.9,1,1, 8.176, 10532.518, 427.013, 52874.333 24/09/26,09:30:36,09,08,1, 11.9,1,1, 8.176, 10532.517, 427.000, 52874.329 24/09/26,09:30:36,10,08,1, 11.9,1,1, 8.176, 10532.527, 427.022, 52874.346 24/09/26,09:30:36,11,08,1, 11.9,1,1, 8.176, 10532.510, 427.036, 52874.332 24/09/26,09:30:36,12,08,1, 11.9,1,1, 8.176, 10532.519, 427.031, 52874.254 24/09/26,09:30:36,13,08,1, 11.9,1,1, 8.176, 10532.521, 427.020, 52874.293 24/09/26,09:30:36,14,08,1, 11.9,1,1, 8.176, 10532.488, 427.037, 52874.343 24/09/26,09:30:36,15,08,1, 11.9,1,1, 8.176, 10532.533, 426.991, 52874.288 24/09/26,09:30:36,16,08,1, 11.9,1,1, 8.176, 10532.519, 427.004, 52874.256 24/09/26,09:30:36,17,08,1, 11.9,1,1, 8.176, 10532.532, 427.010, 52874.301 24/09/26,09:30:36,18,08,1, 11.9,1,1, 8.176, 10532.535, 427.041, 52874.360 24/09/26,09:30:36,19,08,1, 11.9,1,1, 8.176, 10532.549, 427.029, 52874.300 24/09/26,09:30:37,00,09,1, 11.9,1,1, 8.177, 10532.542, 427.029, 52874.300 24/09/26,09:30:37,01,09,1, 11.9,1,1, 8.177, 10532.548, 426.998, 52874.353 24/09/26,09:30:37,02,09,1, 11.9,1,1, 8.177, 10532.556, 427.033, 52874.300 24/09/26,09:30:37,03,09,1, 11.9,1,1, 8.177, 10532.529, 426.986, 52874.293 24/09/26,09:30:37,04,09,1, 11.9,1,1, 8.177, 10532.543, 426.991, 52874.327 24/09/26,09:30:37,05,09,1, 11.9,1,1, 8.177, 10532.543, 427.023, 52874.335 24/09/26,09:30:37,06,09,1, 11.9,1,1, 8.177, 10532.559, 426.991, 52874.346 24/09/26,09:30:37,07,09,1, 11.9,1,1, 8.177, 10532.538, 426.979, 52874.397 24/09/26,09:30:37,08,09,1, 11.9,1,1, 8.177, 10532.544, 426.979, 52874.353 24/09/26,09:30:37,09,09,1, 11.9,1,1, 8.177, 10532.537, 426.979, 52874.349 24/09/26,09:30:37,10,09,1, 11.9,1,1, 8.177, 10532.528, 426.988, 52874.286 24/09/26,09:30:37,11,09,1, 11.9,1,1, 8.177, 10532.544, 426.985, 52874.347 24/09/26,09:30:37,12,09,1, 11.9,1,1, 8.177, 10532.544, 426.946, 52874.328 24/09/26,09:30:37,13,09,1, 11.9,1,1, 8.177, 10532.548, 426.982, 52874.335 24/09/26,09:30:37,14,09,1, 11.9,1,1, 8.177, 10532.555, 426.989, 52874.279 24/09/26,09:30:37,15,09,1, 11.9,1,1, 8.177, 10532.536, 426.988, 52874.324 24/09/26,09:30:37,16,09,1, 11.9,1,1, 8.177, 10532.556, 427.002, 52874.380 24/09/26,09:30:37,17,09,1, 11.9,1,1, 8.177, 10532.568, 426.974, 52874.278 24/09/26,09:30:37,18,09,1, 11.9,1,1, 8.177, 10532.561, 426.932, 52874.208 24/09/26,09:30:37,19,09,1, 11.9,1,1, 8.177, 10532.551, 426.976, 52874.269 24/09/26,09:30:38,00,10,1, 11.9,1,1, 8.173, 10532.551, 426.976, 52874.269 24/09/26,09:30:38,01,10,1, 11.9,1,1, 8.173, 10532.572, 426.931, 52874.371 24/09/26,09:30:38,02,10,1, 11.9,1,1, 8.173, 10532.574, 426.945, 52874.283 24/09/26,09:30:38,03,10,1, 11.9,1,1, 8.173, 10532.580, 426.956, 52874.325 24/09/26,09:30:38,04,10,1, 11.9,1,1, 8.173, 10532.604, 426.951, 52874.306 24/09/26,09:30:38,05,10,1, 11.9,1,1, 8.173, 10532.615, 426.947, 52874.150 24/09/26,09:30:38,06,10,1, 11.9,1,1, 8.173, 10532.564, 426.958, 52874.255 24/09/26,09:30:38,07,10,1, 11.9,1,1, 8.173, 10532.562, 426.949, 52874.285 24/09/26,09:30:38,08,10,1, 11.9,1,1, 8.173, 10532.577, 426.945, 52874.258 24/09/26,09:30:38,09,10,1, 11.9,1,1, 8.173, 10532.590, 426.942, 52874.319 24/09/26,09:30:38,10,10,1, 11.9,1,1, 8.173, 10532.587, 426.941, 52874.320 24/09/26,09:30:38,11,10,1, 11.9,1,1, 8.173, 10532.603, 426.969, 52874.262 24/09/26,09:30:38,12,10,1, 11.9,1,1, 8.173, 10532.612, 426.935, 52874.263 24/09/26,09:30:38,13,10,1, 11.9,1,1, 8.173, 10532.587, 426.949, 52874.261 24/09/26,09:30:38,14,10,1, 11.9,1,1, 8.173, 10532.608, 426.960, 52874.268 24/09/26,09:30:38,15,10,1, 11.9,1,1, 8.173, 10532.590, 426.952, 52874.283 24/09/26,09:30:38,16,10,1, 11.9,1,1, 8.173, 10532.606, 426.948, 52874.234 24/09/26,09:30:38,17,10,1, 11.9,1,1, 8.173, 10532.624, 426.981, 52874.268 24/09/26,09:30:38,18,10,1, 11.9,1,1, 8.173, 10532.584, 426.941, 52874.298 24/09/26,09:30:38,19,10,1, 11.9,1,1, 8.173, 10532.609, 426.945, 52874.328 24/09/26,09:30:39,00,09,1, 11.9,1,1, 8.173, 10532.609, 426.945, 52874.328 24/09/26,09:30:39,01,09,1, 11.9,1,1, 8.173, 10532.618, 426.936, 52874.231 24/09/26,09:30:39,02,09,1, 11.9,1,1, 8.173, 10532.624, 426.940, 52874.255 24/09/26,09:30:39,03,09,1, 11.9,1,1, 8.173, 10532.614, 426.952, 52874.306 24/09/26,09:30:39,04,09,1, 11.9,1,1, 8.173, 10532.609, 426.942, 52874.275 24/09/26,09:30:39,05,09,1, 11.9,1,1, 8.173, 10532.643, 426.946, 52874.275 24/09/26,09:30:39,06,09,1, 11.9,1,1, 8.173, 10532.610, 426.969, 52874.264 24/09/26,09:30:39,07,09,1, 11.9,1,1, 8.173, 10532.635, 426.952, 52874.244 24/09/26,09:30:39,08,09,1, 11.9,1,1, 8.173, 10532.660, 426.966, 52874.371 24/09/26,09:30:39,09,09,1, 11.9,1,1, 8.173, 10532.673, 426.947, 52874.348 24/09/26,09:30:39,10,09,1, 11.9,1,1, 8.173, 10532.637, 426.947, 52874.324 24/09/26,09:30:39,11,09,1, 11.9,1,1, 8.173, 10532.677, 426.955, 52874.331 24/09/26,09:30:39,12,09,1, 11.9,1,1, 8.173, 10532.665, 426.986, 52874.318 24/09/26,09:30:39,13,09,1, 11.9,1,1, 8.173, 10532.673, 426.970, 52874.354 24/09/26,09:30:39,14,09,1, 11.9,1,1, 8.173, 10532.687, 426.952, 52874.282 24/09/26,09:30:39,15,09,1, 11.9,1,1, 8.173, 10532.658, 426.956, 52874.291 24/09/26,09:30:39,16,09,1, 11.9,1,1, 8.173, 10532.662, 426.935, 52874.245 24/09/26,09:30:39,17,09,1, 11.9,1,1, 8.173, 10532.667, 426.949, 52874.249 24/09/26,09:30:39,18,09,1, 11.9,1,1, 8.173, 10532.694, 426.951, 52874.297 24/09/26,09:30:39,19,09,1, 11.9,1,1, 8.173, 10532.692, 426.946, 52874.297 24/09/26,09:30:40,00,09,1, 11.9,1,1, 8.178, 10532.684, 426.946, 52874.297 24/09/26,09:30:40,01,09,1, 11.9,1,1, 8.178, 10532.693, 426.962, 52874.263 24/09/26,09:30:40,02,09,1, 11.9,1,1, 8.178, 10532.676, 426.917, 52874.296 24/09/26,09:30:40,03,09,1, 11.9,1,1, 8.178, 10532.707, 426.975, 52874.294 24/09/26,09:30:40,04,09,1, 11.9,1,1, 8.178, 10532.723, 426.940, 52874.249 24/09/26,09:30:40,05,09,1, 11.9,1,1, 8.178, 10532.717, 426.927, 52874.246 24/09/26,09:30:40,06,09,1, 11.9,1,1, 8.178, 10532.721, 426.937, 52874.308 24/09/26,09:30:40,07,09,1, 11.9,1,1, 8.178, 10532.746, 426.961, 52874.290 24/09/26,09:30:40,08,09,1, 11.9,1,1, 8.178, 10532.731, 426.950, 52874.280 24/09/26,09:30:40,09,09,1, 11.9,1,1, 8.178, 10532.722, 426.960, 52874.333 24/09/26,09:30:40,10,09,1, 11.9,1,1, 8.178, 10532.752, 426.944, 52874.347 24/09/26,09:30:40,11,09,1, 11.9,1,1, 8.178, 10532.736, 426.936, 52874.310 24/09/26,09:30:40,12,09,1, 11.9,1,1, 8.178, 10532.747, 426.928, 52874.317 24/09/26,09:30:40,13,09,1, 11.9,1,1, 8.178, 10532.770, 426.953, 52874.309 24/09/26,09:30:40,14,09,1, 11.9,1,1, 8.178, 10532.740, 426.943, 52874.235 24/09/26,09:30:40,15,09,1, 11.9,1,1, 8.178, 10532.793, 426.973, 52874.310 24/09/26,09:30:40,16,09,1, 11.9,1,1, 8.178, 10532.794, 426.974, 52874.263 24/09/26,09:30:40,17,09,1, 11.9,1,1, 8.178, 10532.760, 426.949, 52874.309 24/09/26,09:30:40,18,09,1, 11.9,1,1, 8.178, 10532.777, 426.943, 52874.313 24/09/26,09:30:40,19,09,1, 11.9,1,1, 8.178, 10532.764, 426.970, 52874.316 24/09/26,09:30:41,00,09,1, 11.9,1,1, 8.177, 10532.759, 426.970, 52874.316 24/09/26,09:30:41,01,09,1, 11.9,1,1, 8.177, 10532.783, 426.973, 52874.308 24/09/26,09:30:41,02,09,1, 11.9,1,1, 8.177, 10532.783, 426.988, 52874.342 24/09/26,09:30:41,03,09,1, 11.9,1,1, 8.177, 10532.799, 426.977, 52874.342 24/09/26,09:30:41,04,09,1, 11.9,1,1, 8.177, 10532.809, 426.977, 52874.349 24/09/26,09:30:41,05,09,1, 11.9,1,1, 8.177, 10532.818, 426.969, 52874.302 24/09/26,09:30:41,06,09,1, 11.9,1,1, 8.177, 10532.849, 426.957, 52874.246 24/09/26,09:30:41,07,09,1, 11.9,1,1, 8.177, 10532.813, 426.985, 52874.324 24/09/26,09:30:41,08,09,1, 11.9,1,1, 8.177, 10532.825, 426.995, 52874.330 24/09/26,09:30:41,09,09,1, 11.9,1,1, 8.177, 10532.824, 426.982, 52874.335 24/09/26,09:30:41,10,09,1, 11.9,1,1, 8.177, 10532.820, 427.004, 52874.406 24/09/26,09:30:41,11,09,1, 11.9,1,1, 8.177, 10532.807, 427.000, 52874.318 24/09/26,09:30:41,12,09,1, 11.9,1,1, 8.177, 10532.849, 426.984, 52874.389 24/09/26,09:30:41,13,09,1, 11.9,1,1, 8.177, 10532.841, 427.006, 52874.323 24/09/26,09:30:41,14,09,1, 11.9,1,1, 8.177, 10532.846, 427.005, 52874.286 24/09/26,09:30:41,15,09,1, 11.9,1,1, 8.177, 10532.819, 426.991, 52874.397 24/09/26,09:30:41,16,09,1, 11.9,1,1, 8.177, 10532.830, 427.013, 52874.408 24/09/26,09:30:41,17,09,1, 11.9,1,1, 8.177, 10532.840, 427.000, 52874.357 24/09/26,09:30:41,18,09,1, 11.9,1,1, 8.177, 10532.838, 427.008, 52874.338 24/09/26,09:30:41,19,09,1, 11.9,1,1, 8.177, 10532.884, 427.006, 52874.341 24/09/26,09:30:42,00,09,1, 11.9,1,1, 8.179, 10532.876, 427.006, 52874.341 24/09/26,09:30:42,01,09,1, 11.9,1,1, 8.179, 10532.856, 427.020, 52874.359 24/09/26,09:30:42,02,09,1, 11.9,1,1, 8.179, 10532.840, 427.010, 52874.347 24/09/26,09:30:42,03,09,1, 11.9,1,1, 8.179, 10532.857, 427.025, 52874.330 24/09/26,09:30:42,04,09,1, 11.9,1,1, 8.179, 10532.887, 427.014, 52874.408 24/09/26,09:30:42,05,09,1, 11.9,1,1, 8.179, 10532.871, 427.014, 52874.335 24/09/26,09:30:42,06,09,1, 11.9,1,1, 8.179, 10532.875, 427.019, 52874.351 24/09/26,09:30:42,07,09,1, 11.9,1,1, 8.179, 10532.880, 427.012, 52874.408 24/09/26,09:30:42,08,09,1, 11.9,1,1, 8.179, 10532.871, 427.055, 52874.415 24/09/26,09:30:42,09,09,1, 11.9,1,1, 8.179, 10532.876, 427.050, 52874.369 24/09/26,09:30:42,10,09,1, 11.9,1,1, 8.179, 10532.900, 427.050, 52874.381 24/09/26,09:30:42,11,09,1, 11.9,1,1, 8.179, 10532.868, 427.055, 52874.350 24/09/26,09:30:42,12,09,1, 11.9,1,1, 8.179, 10532.879, 427.034, 52874.305 24/09/26,09:30:42,13,09,1, 11.9,1,1, 8.179, 10532.905, 427.059, 52874.390 24/09/26,09:30:42,14,09,1, 11.9,1,1, 8.179, 10532.884, 427.061, 52874.433 24/09/26,09:30:42,15,09,1, 11.9,1,1, 8.179, 10532.892, 427.043, 52874.397 24/09/26,09:30:42,16,09,1, 11.9,1,1, 8.179, 10532.886, 427.043, 52874.438 24/09/26,09:30:42,17,09,1, 11.9,1,1, 8.179, 10532.923, 427.101, 52874.417 24/09/26,09:30:42,18,09,1, 11.9,1,1, 8.179, 10532.914, 427.079, 52874.372 24/09/26,09:30:42,19,09,1, 11.9,1,1, 8.179, 10532.907, 427.056, 52874.391 24/09/26,09:30:43,00,09,1, 11.8,1,1, 8.173, 10532.901, 427.056, 52874.391 24/09/26,09:30:43,01,09,1, 11.8,1,1, 8.173, 10532.894, 427.087, 52874.404 24/09/26,09:30:43,02,09,1, 11.8,1,1, 8.173, 10532.926, 427.069, 52874.348 24/09/26,09:30:43,03,09,1, 11.8,1,1, 8.173, 10532.931, 427.084, 52874.389 24/09/26,09:30:43,04,09,1, 11.8,1,1, 8.173, 10532.925, 427.065, 52874.336 24/09/26,09:30:43,05,09,1, 11.8,1,1, 8.173, 10532.916, 427.100, 52874.408 24/09/26,09:30:43,06,09,1, 11.8,1,1, 8.173, 10532.925, 427.104, 52874.387 24/09/26,09:30:43,07,09,1, 11.8,1,1, 8.173, 10532.922, 427.088, 52874.374 24/09/26,09:30:43,08,09,1, 11.8,1,1, 8.173, 10532.939, 427.124, 52874.410 24/09/26,09:30:43,09,09,1, 11.8,1,1, 8.173, 10532.961, 427.117, 52874.359 24/09/26,09:30:43,10,09,1, 11.8,1,1, 8.173, 10532.950, 427.112, 52874.366 24/09/26,09:30:43,11,09,1, 11.8,1,1, 8.173, 10532.939, 427.131, 52874.354 24/09/26,09:30:43,12,09,1, 11.8,1,1, 8.173, 10532.943, 427.164, 52874.446 24/09/26,09:30:43,13,09,1, 11.8,1,1, 8.173, 10532.944, 427.128, 52874.403 24/09/26,09:30:43,14,09,1, 11.8,1,1, 8.173, 10532.953, 427.174, 52874.427 24/09/26,09:30:43,15,09,1, 11.8,1,1, 8.173, 10532.969, 427.180, 52874.408 24/09/26,09:30:43,16,09,1, 11.8,1,1, 8.173, 10532.946, 427.134, 52874.409 24/09/26,09:30:43,17,09,1, 11.8,1,1, 8.173, 10532.937, 427.136, 52874.396 24/09/26,09:30:43,18,09,1, 11.8,1,1, 8.173, 10532.949, 427.166, 52874.465 24/09/26,09:30:43,19,09,1, 11.8,1,1, 8.173, 10532.959, 427.166, 52874.418 24/09/26,09:30:44,00,09,1, 11.9,1,1, 8.179, 10532.951, 427.166, 52874.418 24/09/26,09:30:44,01,09,1, 11.9,1,1, 8.179, 10532.988, 427.198, 52874.428 24/09/26,09:30:44,02,09,1, 11.9,1,1, 8.179, 10532.961, 427.178, 52874.394 24/09/26,09:30:44,03,09,1, 11.9,1,1, 8.179, 10532.957, 427.190, 52874.459 24/09/26,09:30:44,04,09,1, 11.9,1,1, 8.179, 10532.956, 427.199, 52874.372 24/09/26,09:30:44,05,09,1, 11.9,1,1, 8.179, 10532.967, 427.200, 52874.398 24/09/26,09:30:44,06,09,1, 11.9,1,1, 8.179, 10532.968, 427.190, 52874.384 24/09/26,09:30:44,07,09,1, 11.9,1,1, 8.179, 10532.976, 427.216, 52874.421 24/09/26,09:30:44,08,09,1, 11.9,1,1, 8.179, 10532.945, 427.187, 52874.343 24/09/26,09:30:44,09,09,1, 11.9,1,1, 8.179, 10532.953, 427.231, 52874.420 24/09/26,09:30:44,10,09,1, 11.9,1,1, 8.179, 10532.980, 427.226, 52874.429 24/09/26,09:30:44,11,09,1, 11.9,1,1, 8.179, 10532.942, 427.185, 52874.371 24/09/26,09:30:44,12,09,1, 11.9,1,1, 8.179, 10532.971, 427.208, 52874.450 24/09/26,09:30:44,13,09,1, 11.9,1,1, 8.179, 10532.958, 427.221, 52874.386 24/09/26,09:30:44,14,09,1, 11.9,1,1, 8.179, 10532.973, 427.230, 52874.419 24/09/26,09:30:44,15,09,1, 11.9,1,1, 8.179, 10532.983, 427.245, 52874.473 24/09/26,09:30:44,16,09,1, 11.9,1,1, 8.179, 10532.971, 427.244, 52874.405 24/09/26,09:30:44,17,09,1, 11.9,1,1, 8.179, 10532.949, 427.240, 52874.455 24/09/26,09:30:44,18,09,1, 11.9,1,1, 8.179, 10532.977, 427.258, 52874.386 24/09/26,09:30:44,19,09,1, 11.9,1,1, 8.179, 10532.977, 427.246, 52874.431 24/09/26,09:30:45,00,09,1, 11.9,1,1, 8.178, 10532.976, 427.246, 52874.431 24/09/26,09:30:45,01,09,1, 11.9,1,1, 8.178, 10532.979, 427.276, 52874.441 24/09/26,09:30:45,02,09,1, 11.9,1,1, 8.178, 10532.948, 427.272, 52874.468 24/09/26,09:30:45,03,09,1, 11.9,1,1, 8.178, 10532.992, 427.291, 52874.430 24/09/26,09:30:45,04,09,1, 11.9,1,1, 8.178, 10532.966, 427.252, 52874.391 24/09/26,09:30:45,05,09,1, 11.9,1,1, 8.178, 10533.005, 427.254, 52874.475 24/09/26,09:30:45,06,09,1, 11.9,1,1, 8.178, 10532.978, 427.286, 52874.476 24/09/26,09:30:45,07,09,1, 11.9,1,1, 8.178, 10533.016, 427.267, 52874.408 24/09/26,09:30:45,08,09,1, 11.9,1,1, 8.178, 10532.996, 427.249, 52874.424 24/09/26,09:30:45,09,09,1, 11.9,1,1, 8.178, 10533.007, 427.268, 52874.421 24/09/26,09:30:45,10,09,1, 11.9,1,1, 8.178, 10533.016, 427.298, 52874.440 24/09/26,09:30:45,11,09,1, 11.9,1,1, 8.178, 10533.032, 427.284, 52874.431 24/09/26,09:30:45,12,09,1, 11.9,1,1, 8.178, 10533.004, 427.291, 52874.418 24/09/26,09:30:45,13,09,1, 11.9,1,1, 8.178, 10533.029, 427.323, 52874.407 24/09/26,09:30:45,14,09,1, 11.9,1,1, 8.178, 10533.016, 427.274, 52874.380 24/09/26,09:30:45,15,09,1, 11.9,1,1, 8.178, 10533.020, 427.309, 52874.464 24/09/26,09:30:45,16,09,1, 11.9,1,1, 8.178, 10533.024, 427.313, 52874.433 24/09/26,09:30:45,17,09,1, 11.9,1,1, 8.178, 10533.037, 427.316, 52874.486 24/09/26,09:30:45,18,09,1, 11.9,1,1, 8.178, 10533.049, 427.323, 52874.444 24/09/26,09:30:45,19,09,1, 11.9,1,1, 8.178, 10533.034, 427.310, 52874.406 24/09/26,09:30:46,00,09,1, 11.9,1,1, 8.177, 10533.026, 427.310, 52874.406 24/09/26,09:30:46,01,09,1, 11.9,1,1, 8.177, 10533.016, 427.350, 52874.399 24/09/26,09:30:46,02,09,1, 11.9,1,1, 8.177, 10533.037, 427.340, 52874.436 24/09/26,09:30:46,03,09,1, 11.9,1,1, 8.177, 10533.042, 427.343, 52874.425 24/09/26,09:30:46,04,09,1, 11.9,1,1, 8.177, 10533.035, 427.353, 52874.457 24/09/26,09:30:46,05,09,1, 11.9,1,1, 8.177, 10533.053, 427.335, 52874.459 24/09/26,09:30:46,06,09,1, 11.9,1,1, 8.177, 10533.033, 427.340, 52874.427 24/09/26,09:30:46,07,09,1, 11.9,1,1, 8.177, 10533.042, 427.361, 52874.495 24/09/26,09:30:46,08,09,1, 11.9,1,1, 8.177, 10533.035, 427.374, 52874.515 24/09/26,09:30:46,09,09,1, 11.9,1,1, 8.177, 10533.034, 427.346, 52874.381 24/09/26,09:30:46,10,09,1, 11.9,1,1, 8.177, 10533.041, 427.361, 52874.397 24/09/26,09:30:46,11,09,1, 11.9,1,1, 8.177, 10533.043, 427.390, 52874.422 24/09/26,09:30:46,12,09,1, 11.9,1,1, 8.177, 10533.045, 427.358, 52874.474 24/09/26,09:30:46,13,09,1, 11.9,1,1, 8.177, 10533.047, 427.383, 52874.430 24/09/26,09:30:46,14,09,1, 11.9,1,1, 8.177, 10533.034, 427.381, 52874.427 24/09/26,09:30:46,15,09,1, 11.9,1,1, 8.177, 10533.050, 427.384, 52874.441 24/09/26,09:30:46,16,09,1, 11.9,1,1, 8.177, 10533.052, 427.385, 52874.425 24/09/26,09:30:46,17,09,1, 11.9,1,1, 8.177, 10533.038, 427.380, 52874.369 24/09/26,09:30:46,18,09,1, 11.9,1,1, 8.177, 10533.062, 427.413, 52874.391 24/09/26,09:30:46,19,09,1, 11.9,1,1, 8.177, 10533.063, 427.423, 52874.499 24/09/26,09:30:47,00,09,1, 11.9,1,1, 8.175, 10533.060, 427.423, 52874.499 24/09/26,09:30:47,01,09,1, 11.9,1,1, 8.175, 10533.034, 427.415, 52874.441 24/09/26,09:30:47,02,09,1, 11.9,1,1, 8.175, 10533.057, 427.445, 52874.443 24/09/26,09:30:47,03,09,1, 11.9,1,1, 8.175, 10533.047, 427.428, 52874.463 24/09/26,09:30:47,04,09,1, 11.9,1,1, 8.175, 10533.037, 427.441, 52874.503 24/09/26,09:30:47,05,09,1, 11.9,1,1, 8.175, 10533.041, 427.448, 52874.515 24/09/26,09:30:47,06,09,1, 11.9,1,1, 8.175, 10533.036, 427.434, 52874.424 24/09/26,09:30:47,07,09,1, 11.9,1,1, 8.175, 10533.033, 427.453, 52874.431 24/09/26,09:30:47,08,09,1, 11.9,1,1, 8.175, 10533.044, 427.471, 52874.444 24/09/26,09:30:47,09,09,1, 11.9,1,1, 8.175, 10533.042, 427.471, 52874.482 24/09/26,09:30:47,10,09,1, 11.9,1,1, 8.175, 10533.043, 427.449, 52874.450 24/09/26,09:30:47,11,09,1, 11.9,1,1, 8.175, 10533.054, 427.475, 52874.469 24/09/26,09:30:47,12,09,1, 11.9,1,1, 8.175, 10533.057, 427.481, 52874.486 24/09/26,09:30:47,13,09,1, 11.9,1,1, 8.175, 10533.029, 427.479, 52874.489 24/09/26,09:30:47,14,09,1, 11.9,1,1, 8.175, 10533.053, 427.492, 52874.468 24/09/26,09:30:47,15,09,1, 11.9,1,1, 8.175, 10533.035, 427.483, 52874.485 24/09/26,09:30:47,16,09,1, 11.9,1,1, 8.175, 10533.043, 427.478, 52874.431 24/09/26,09:30:47,17,09,1, 11.9,1,1, 8.175, 10533.051, 427.514, 52874.460 24/09/26,09:30:47,18,09,1, 11.9,1,1, 8.175, 10533.054, 427.495, 52874.438 24/09/26,09:30:47,19,09,1, 11.9,1,1, 8.175, 10533.063, 427.473, 52874.402 24/09/26,09:30:48,00,09,1, 11.9,1,1, 8.176, 10533.060, 427.473, 52874.402 24/09/26,09:30:48,01,09,1, 11.9,1,1, 8.176, 10533.047, 427.516, 52874.546 24/09/26,09:30:48,02,09,1, 11.9,1,1, 8.176, 10533.092, 427.489, 52874.450 24/09/26,09:30:48,03,09,1, 11.9,1,1, 8.176, 10533.083, 427.516, 52874.501 24/09/26,09:30:48,04,09,1, 11.9,1,1, 8.176, 10533.059, 427.512, 52874.495 24/09/26,09:30:48,05,09,1, 11.9,1,1, 8.176, 10533.090, 427.521, 52874.525 24/09/26,09:30:48,06,09,1, 11.9,1,1, 8.176, 10533.071, 427.546, 52874.536 24/09/26,09:30:48,07,09,1, 11.9,1,1, 8.176, 10533.080, 427.513, 52874.511 24/09/26,09:30:48,08,09,1, 11.9,1,1, 8.176, 10533.091, 427.530, 52874.498 24/09/26,09:30:48,09,09,1, 11.9,1,1, 8.176, 10533.100, 427.532, 52874.512 24/09/26,09:30:48,10,09,1, 11.9,1,1, 8.176, 10533.081, 427.533, 52874.528 24/09/26,09:30:48,11,09,1, 11.9,1,1, 8.176, 10533.105, 427.564, 52874.477 24/09/26,09:30:48,12,09,1, 11.9,1,1, 8.176, 10533.116, 427.551, 52874.493 24/09/26,09:30:48,13,09,1, 11.9,1,1, 8.176, 10533.095, 427.549, 52874.506 24/09/26,09:30:48,14,09,1, 11.9,1,1, 8.176, 10533.086, 427.550, 52874.471 24/09/26,09:30:48,15,09,1, 11.9,1,1, 8.176, 10533.097, 427.542, 52874.488 24/09/26,09:30:48,16,09,1, 11.9,1,1, 8.176, 10533.109, 427.550, 52874.483 24/09/26,09:30:48,17,09,1, 11.9,1,1, 8.176, 10533.127, 427.565, 52874.454 24/09/26,09:30:48,18,09,1, 11.9,1,1, 8.176, 10533.125, 427.574, 52874.487 24/09/26,09:30:48,19,09,1, 11.9,1,1, 8.176, 10533.116, 427.575, 52874.489 24/09/26,09:30:49,00,09,1, 11.9,1,1, 8.178, 10533.110, 427.575, 52874.489 24/09/26,09:30:49,01,09,1, 11.9,1,1, 8.178, 10533.123, 427.584, 52874.490 24/09/26,09:30:49,02,09,1, 11.9,1,1, 8.178, 10533.126, 427.583, 52874.435 24/09/26,09:30:49,03,09,1, 11.9,1,1, 8.178, 10533.112, 427.565, 52874.479 24/09/26,09:30:49,04,09,1, 11.9,1,1, 8.178, 10533.155, 427.580, 52874.468 24/09/26,09:30:49,05,09,1, 11.9,1,1, 8.178, 10533.135, 427.575, 52874.456 24/09/26,09:30:49,06,09,1, 11.9,1,1, 8.178, 10533.149, 427.602, 52874.513 24/09/26,09:30:49,07,09,1, 11.9,1,1, 8.178, 10533.135, 427.600, 52874.440 24/09/26,09:30:49,08,09,1, 11.9,1,1, 8.178, 10533.159, 427.567, 52874.452 24/09/26,09:30:49,09,09,1, 11.9,1,1, 8.178, 10533.132, 427.593, 52874.533 24/09/26,09:30:49,10,09,1, 11.9,1,1, 8.178, 10533.157, 427.607, 52874.489 24/09/26,09:30:49,11,09,1, 11.9,1,1, 8.178, 10533.143, 427.598, 52874.623 24/09/26,09:30:49,12,09,1, 11.9,1,1, 8.178, 10533.162, 427.606, 52874.518 24/09/26,09:30:49,13,09,1, 11.9,1,1, 8.178, 10533.148, 427.610, 52874.501 24/09/26,09:30:49,14,09,1, 11.9,1,1, 8.178, 10533.148, 427.616, 52874.495 24/09/26,09:30:49,15,09,1, 11.9,1,1, 8.178, 10533.188, 427.641, 52874.559 24/09/26,09:30:49,16,09,1, 11.9,1,1, 8.178, 10533.153, 427.624, 52874.497 24/09/26,09:30:49,17,09,1, 11.9,1,1, 8.178, 10533.180, 427.619, 52874.474 24/09/26,09:30:49,18,09,1, 11.9,1,1, 8.178, 10533.186, 427.626, 52874.494 24/09/26,09:30:49,19,09,1, 11.9,1,1, 8.178, 10533.160, 427.597, 52874.439 24/09/26,09:30:50,00,09,1, 11.9,1,1, 8.178, 10533.160, 427.597, 52874.439 24/09/26,09:30:50,01,09,1, 11.9,1,1, 8.178, 10533.159, 427.669, 52874.553 24/09/26,09:30:50,02,09,1, 11.9,1,1, 8.178, 10533.168, 427.659, 52874.573 24/09/26,09:30:50,03,09,1, 11.9,1,1, 8.178, 10533.169, 427.664, 52874.580 24/09/26,09:30:50,04,09,1, 11.9,1,1, 8.178, 10533.181, 427.674, 52874.525 24/09/26,09:30:50,05,09,1, 11.9,1,1, 8.178, 10533.161, 427.639, 52874.521 24/09/26,09:30:50,06,09,1, 11.9,1,1, 8.178, 10533.210, 427.645, 52874.507 24/09/26,09:30:50,07,09,1, 11.9,1,1, 8.178, 10533.203, 427.693, 52874.540 24/09/26,09:30:50,08,09,1, 11.9,1,1, 8.178, 10533.198, 427.647, 52874.424 24/09/26,09:30:50,09,09,1, 11.9,1,1, 8.178, 10533.183, 427.685, 52874.522 24/09/26,09:30:50,10,09,1, 11.9,1,1, 8.178, 10533.198, 427.670, 52874.501 24/09/26,09:30:50,11,09,1, 11.9,1,1, 8.178, 10533.212, 427.655, 52874.498 24/09/26,09:30:50,12,09,1, 11.9,1,1, 8.178, 10533.200, 427.674, 52874.506 24/09/26,09:30:50,13,09,1, 11.9,1,1, 8.178, 10533.203, 427.679, 52874.527 24/09/26,09:30:50,14,09,1, 11.9,1,1, 8.178, 10533.194, 427.688, 52874.511 24/09/26,09:30:50,15,09,1, 11.9,1,1, 8.178, 10533.203, 427.700, 52874.522 24/09/26,09:30:50,16,09,1, 11.9,1,1, 8.178, 10533.193, 427.692, 52874.505 24/09/26,09:30:50,17,09,1, 11.9,1,1, 8.178, 10533.180, 427.693, 52874.533 24/09/26,09:30:50,18,09,1, 11.9,1,1, 8.178, 10533.200, 427.713, 52874.545 24/09/26,09:30:50,19,09,1, 11.9,1,1, 8.178, 10533.188, 427.700, 52874.558 24/09/26,09:30:51,00,10,1, 11.9,1,1, 8.180, 10533.185, 427.700, 52874.558 24/09/26,09:30:51,01,10,1, 11.9,1,1, 8.180, 10533.202, 427.711, 52874.527 24/09/26,09:30:51,02,10,1, 11.9,1,1, 8.180, 10533.193, 427.708, 52874.552 24/09/26,09:30:51,03,10,1, 11.9,1,1, 8.180, 10533.187, 427.698, 52874.528 24/09/26,09:30:51,04,10,1, 11.9,1,1, 8.180, 10533.217, 427.750, 52874.527 24/09/26,09:30:51,05,10,1, 11.9,1,1, 8.180, 10533.178, 427.717, 52874.531 24/09/26,09:30:51,06,10,1, 11.9,1,1, 8.180, 10533.202, 427.736, 52874.516 24/09/26,09:30:51,07,10,1, 11.9,1,1, 8.180, 10533.186, 427.754, 52874.541 24/09/26,09:30:51,08,10,1, 11.9,1,1, 8.180, 10533.177, 427.713, 52874.517 24/09/26,09:30:51,09,10,1, 11.9,1,1, 8.180, 10533.173, 427.728, 52874.532 24/09/26,09:30:51,10,10,1, 11.9,1,1, 8.180, 10533.205, 427.763, 52874.572 24/09/26,09:30:51,11,10,1, 11.9,1,1, 8.180, 10533.165, 427.747, 52874.522 24/09/26,09:30:51,12,10,1, 11.9,1,1, 8.180, 10533.189, 427.740, 52874.554 24/09/26,09:30:51,13,10,1, 11.9,1,1, 8.180, 10533.188, 427.775, 52874.538 24/09/26,09:30:51,14,10,1, 11.9,1,1, 8.180, 10533.201, 427.761, 52874.557 24/09/26,09:30:51,15,10,1, 11.9,1,1, 8.180, 10533.202, 427.755, 52874.511 24/09/26,09:30:51,16,10,1, 11.9,1,1, 8.180, 10533.179, 427.762, 52874.489 24/09/26,09:30:51,17,10,1, 11.9,1,1, 8.180, 10533.207, 427.752, 52874.489 24/09/26,09:30:51,18,10,1, 11.9,1,1, 8.180, 10533.211, 427.771, 52874.576 24/09/26,09:30:51,19,10,1, 11.9,1,1, 8.180, 10533.195, 427.777, 52874.587 24/09/26,09:30:52,00,10,1, 11.9,1,1, 8.178, 10533.193, 427.777, 52874.587 24/09/26,09:30:52,01,10,1, 11.9,1,1, 8.178, 10533.183, 427.753, 52874.636 24/09/26,09:30:52,02,10,1, 11.9,1,1, 8.178, 10533.162, 427.801, 52874.603 24/09/26,09:30:52,03,10,1, 11.9,1,1, 8.178, 10533.172, 427.768, 52874.556 24/09/26,09:30:52,04,10,1, 11.9,1,1, 8.178, 10533.184, 427.786, 52874.570 24/09/26,09:30:52,05,10,1, 11.9,1,1, 8.178, 10533.176, 427.787, 52874.538 24/09/26,09:30:52,06,10,1, 11.9,1,1, 8.178, 10533.202, 427.770, 52874.572 24/09/26,09:30:52,07,10,1, 11.9,1,1, 8.178, 10533.187, 427.810, 52874.560 24/09/26,09:30:52,08,10,1, 11.9,1,1, 8.178, 10533.195, 427.792, 52874.521 24/09/26,09:30:52,09,10,1, 11.9,1,1, 8.178, 10533.177, 427.787, 52874.509 24/09/26,09:30:52,10,10,1, 11.9,1,1, 8.178, 10533.180, 427.827, 52874.617 24/09/26,09:30:52,11,10,1, 11.9,1,1, 8.178, 10533.174, 427.792, 52874.529 24/09/26,09:30:52,12,10,1, 11.9,1,1, 8.178, 10533.182, 427.800, 52874.480 24/09/26,09:30:52,13,10,1, 11.9,1,1, 8.178, 10533.187, 427.830, 52874.521 24/09/26,09:30:52,14,10,1, 11.9,1,1, 8.178, 10533.182, 427.804, 52874.545 24/09/26,09:30:52,15,10,1, 11.9,1,1, 8.178, 10533.184, 427.822, 52874.572 24/09/26,09:30:52,16,10,1, 11.9,1,1, 8.178, 10533.193, 427.823, 52874.580 24/09/26,09:30:52,17,10,1, 11.9,1,1, 8.178, 10533.177, 427.822, 52874.553 24/09/26,09:30:52,18,10,1, 11.9,1,1, 8.178, 10533.166, 427.816, 52874.508 24/09/26,09:30:52,19,10,1, 11.9,1,1, 8.178, 10533.175, 427.831, 52874.504 24/09/26,09:30:53,00,09,1, 11.9,1,1, 8.182, 10533.168, 427.831, 52874.504 24/09/26,09:30:53,01,09,1, 11.9,1,1, 8.182, 10533.185, 427.806, 52874.544 24/09/26,09:30:53,02,09,1, 11.9,1,1, 8.182, 10533.176, 427.844, 52874.562 24/09/26,09:30:53,03,09,1, 11.9,1,1, 8.182, 10533.162, 427.825, 52874.513 24/09/26,09:30:53,04,09,1, 11.9,1,1, 8.182, 10533.187, 427.831, 52874.564 24/09/26,09:30:53,05,09,1, 11.9,1,1, 8.182, 10533.154, 427.829, 52874.536 24/09/26,09:30:53,06,09,1, 11.9,1,1, 8.182, 10533.134, 427.809, 52874.625 24/09/26,09:30:53,07,09,1, 11.9,1,1, 8.182, 10533.155, 427.813, 52874.604 24/09/26,09:30:53,08,09,1, 11.9,1,1, 8.182, 10533.179, 427.817, 52874.517 24/09/26,09:30:53,09,09,1, 11.9,1,1, 8.182, 10533.145, 427.800, 52874.500 24/09/26,09:30:53,10,09,1, 11.9,1,1, 8.182, 10533.155, 427.826, 52874.513 24/09/26,09:30:53,11,09,1, 11.9,1,1, 8.182, 10533.141, 427.828, 52874.536 24/09/26,09:30:53,12,09,1, 11.9,1,1, 8.182, 10533.161, 427.811, 52874.543 24/09/26,09:30:53,13,09,1, 11.9,1,1, 8.182, 10533.155, 427.828, 52874.474 24/09/26,09:30:53,14,09,1, 11.9,1,1, 8.182, 10533.142, 427.821, 52874.507 24/09/26,09:30:53,15,09,1, 11.9,1,1, 8.182, 10533.141, 427.801, 52874.534 24/09/26,09:30:53,16,09,1, 11.9,1,1, 8.182, 10533.168, 427.831, 52874.484 24/09/26,09:30:53,17,09,1, 11.9,1,1, 8.182, 10533.162, 427.823, 52874.506 24/09/26,09:30:53,18,09,1, 11.9,1,1, 8.182, 10533.154, 427.830, 52874.532 24/09/26,09:30:53,19,09,1, 11.9,1,1, 8.182, 10533.155, 427.848, 52874.657 24/09/26,09:30:54,00,08,1, 11.8,1,1, 8.178, 10533.152, 427.848, 52874.657 24/09/26,09:30:54,01,08,1, 11.8,1,1, 8.178, 10533.157, 427.810, 52874.493 24/09/26,09:30:54,02,08,1, 11.8,1,1, 8.178, 10533.129, 427.823, 52874.530 24/09/26,09:30:54,03,08,1, 11.8,1,1, 8.178, 10533.143, 427.835, 52874.597 24/09/26,09:30:54,04,08,1, 11.8,1,1, 8.178, 10533.129, 427.838, 52874.601 24/09/26,09:30:54,05,08,1, 11.8,1,1, 8.178, 10533.147, 427.844, 52874.597 24/09/26,09:30:54,06,08,1, 11.8,1,1, 8.178, 10533.126, 427.839, 52874.595 24/09/26,09:30:54,07,08,1, 11.8,1,1, 8.178, 10533.127, 427.816, 52874.583 24/09/26,09:30:54,08,08,1, 11.8,1,1, 8.178, 10533.111, 427.831, 52874.551 24/09/26,09:30:54,09,08,1, 11.8,1,1, 8.178, 10533.097, 427.827, 52874.573 24/09/26,09:30:54,10,08,1, 11.8,1,1, 8.178, 10533.103, 427.831, 52874.557 24/09/26,09:30:54,11,08,1, 11.8,1,1, 8.178, 10533.112, 427.832, 52874.541 24/09/26,09:30:54,12,08,1, 11.8,1,1, 8.178, 10533.106, 427.830, 52874.521 24/09/26,09:30:54,13,08,1, 11.8,1,1, 8.178, 10533.100, 427.824, 52874.589 24/09/26,09:30:54,14,08,1, 11.8,1,1, 8.178, 10533.117, 427.846, 52874.613 24/09/26,09:30:54,15,08,1, 11.8,1,1, 8.178, 10533.114, 427.796, 52874.561 24/09/26,09:30:54,16,08,1, 11.8,1,1, 8.178, 10533.093, 427.811, 52874.547 24/09/26,09:30:54,17,08,1, 11.8,1,1, 8.178, 10533.089, 427.823, 52874.559 24/09/26,09:30:54,18,08,1, 11.8,1,1, 8.178, 10533.096, 427.792, 52874.537 24/09/26,09:30:54,19,08,1, 11.8,1,1, 8.178, 10533.091, 427.835, 52874.528 24/09/26,09:30:55,00,09,1, 11.9,1,1, 8.178, 10533.085, 427.835, 52874.528 24/09/26,09:30:55,01,09,1, 11.9,1,1, 8.178, 10533.079, 427.844, 52874.592 24/09/26,09:30:55,02,09,1, 11.9,1,1, 8.178, 10533.076, 427.850, 52874.601 24/09/26,09:30:55,03,09,1, 11.9,1,1, 8.178, 10533.067, 427.806, 52874.533 24/09/26,09:30:55,04,09,1, 11.9,1,1, 8.178, 10533.048, 427.819, 52874.476 24/09/26,09:30:55,05,09,1, 11.9,1,1, 8.178, 10533.083, 427.824, 52874.546 24/09/26,09:30:55,06,09,1, 11.9,1,1, 8.178, 10533.045, 427.821, 52874.530 24/09/26,09:30:55,07,09,1, 11.9,1,1, 8.178, 10533.043, 427.811, 52874.527 24/09/26,09:30:55,08,09,1, 11.9,1,1, 8.178, 10533.050, 427.838, 52874.556 24/09/26,09:30:55,09,09,1, 11.9,1,1, 8.178, 10533.036, 427.812, 52874.558 24/09/26,09:30:55,10,09,1, 11.9,1,1, 8.178, 10533.051, 427.827, 52874.503 24/09/26,09:30:55,11,09,1, 11.9,1,1, 8.178, 10533.048, 427.820, 52874.535 24/09/26,09:30:55,12,09,1, 11.9,1,1, 8.178, 10533.016, 427.838, 52874.607 24/09/26,09:30:55,13,09,1, 11.9,1,1, 8.178, 10533.015, 427.796, 52874.513 24/09/26,09:30:55,14,09,1, 11.9,1,1, 8.178, 10533.020, 427.827, 52874.548 24/09/26,09:30:55,15,09,1, 11.9,1,1, 8.178, 10532.987, 427.836, 52874.538 24/09/26,09:30:55,16,09,1, 11.9,1,1, 8.178, 10532.999, 427.838, 52874.576 24/09/26,09:30:55,17,09,1, 11.9,1,1, 8.178, 10533.024, 427.853, 52874.601 24/09/26,09:30:55,18,09,1, 11.9,1,1, 8.178, 10532.998, 427.826, 52874.517 24/09/26,09:30:55,19,09,1, 11.9,1,1, 8.178, 10532.987, 427.816, 52874.489 24/09/26,09:30:56,00,09,1, 11.9,1,1, 8.179, 10532.985, 427.816, 52874.489 24/09/26,09:30:56,01,09,1, 11.9,1,1, 8.179, 10532.982, 427.800, 52874.541 24/09/26,09:30:56,02,09,1, 11.9,1,1, 8.179, 10533.007, 427.793, 52874.559 24/09/26,09:30:56,03,09,1, 11.9,1,1, 8.179, 10532.968, 427.834, 52874.610 24/09/26,09:30:56,04,09,1, 11.9,1,1, 8.179, 10532.994, 427.836, 52874.566 24/09/26,09:30:56,05,09,1, 11.9,1,1, 8.179, 10532.963, 427.829, 52874.601 24/09/26,09:30:56,06,09,1, 11.9,1,1, 8.179, 10532.985, 427.825, 52874.535 24/09/26,09:30:56,07,09,1, 11.9,1,1, 8.179, 10532.977, 427.793, 52874.565 24/09/26,09:30:56,08,09,1, 11.9,1,1, 8.179, 10532.968, 427.806, 52874.585 24/09/26,09:30:56,09,09,1, 11.9,1,1, 8.179, 10532.984, 427.824, 52874.540 24/09/26,09:30:56,10,09,1, 11.9,1,1, 8.179, 10532.954, 427.789, 52874.523 24/09/26,09:30:56,11,09,1, 11.9,1,1, 8.179, 10532.948, 427.807, 52874.553 24/09/26,09:30:56,12,09,1, 11.9,1,1, 8.179, 10532.955, 427.819, 52874.519 24/09/26,09:30:56,13,09,1, 11.9,1,1, 8.179, 10532.942, 427.813, 52874.494 24/09/26,09:30:56,14,09,1, 11.9,1,1, 8.179, 10532.906, 427.822, 52874.569 24/09/26,09:30:56,15,09,1, 11.9,1,1, 8.179, 10532.906, 427.830, 52874.531 24/09/26,09:30:56,16,09,1, 11.9,1,1, 8.179, 10532.907, 427.787, 52874.500 24/09/26,09:30:56,17,09,1, 11.9,1,1, 8.179, 10532.921, 427.828, 52874.548 24/09/26,09:30:56,18,09,1, 11.9,1,1, 8.179, 10532.919, 427.801, 52874.530 24/09/26,09:30:56,19,09,1, 11.9,1,1, 8.179, 10532.897, 427.816, 52874.576 24/09/26,09:30:57,00,10,1, 11.9,1,1, 8.183, 10532.893, 427.816, 52874.576 24/09/26,09:30:57,01,10,1, 11.9,1,1, 8.183, 10532.923, 427.810, 52874.459 24/09/26,09:30:57,02,10,1, 11.9,1,1, 8.183, 10532.900, 427.841, 52874.695 24/09/26,09:30:57,03,10,1, 11.9,1,1, 8.183, 10532.889, 427.861, 52874.723 24/09/26,09:30:57,04,10,1, 11.9,1,1, 8.183, 10532.883, 427.876, 52874.668 24/09/26,09:30:57,05,10,1, 11.9,1,1, 8.183, 10532.877, 427.853, 52874.716 24/09/26,09:30:57,06,10,1, 11.9,1,1, 8.183, 10532.883, 427.869, 52874.689 24/09/26,09:30:57,07,10,1, 11.9,1,1, 8.183, 10532.880, 427.865, 52874.748 24/09/26,09:30:57,08,10,1, 11.9,1,1, 8.183, 10532.905, 427.865, 52874.689 24/09/26,09:30:57,09,10,1, 11.9,1,1, 8.183, 10532.892, 427.851, 52874.732 24/09/26,09:30:57,10,10,1, 11.9,1,1, 8.183, 10532.899, 427.850, 52874.751 24/09/26,09:30:57,11,10,1, 11.9,1,1, 8.183, 10532.871, 427.877, 52874.714 24/09/26,09:30:57,12,10,1, 11.9,1,1, 8.183, 10532.877, 427.849, 52874.746 24/09/26,09:30:57,13,10,1, 11.9,1,1, 8.183, 10532.875, 427.859, 52874.742 24/09/26,09:30:57,14,10,1, 11.9,1,1, 8.183, 10532.861, 427.852, 52874.745 24/09/26,09:30:57,15,10,1, 11.9,1,1, 8.183, 10532.853, 427.843, 52874.715 24/09/26,09:30:57,16,10,1, 11.9,1,1, 8.183, 10532.864, 427.859, 52874.720 24/09/26,09:30:57,17,10,1, 11.9,1,1, 8.183, 10532.853, 427.823, 52874.712 24/09/26,09:30:57,18,10,1, 11.9,1,1, 8.183, 10532.858, 427.826, 52874.706 24/09/26,09:30:57,19,10,1, 11.9,1,1, 8.183, 10532.855, 427.829, 52874.688 24/09/26,09:30:58,00,10,1, 11.9,1,1, 8.180, 10532.851, 427.829, 52874.688 24/09/26,09:30:58,01,10,1, 11.9,1,1, 8.180, 10532.851, 427.821, 52874.709 24/09/26,09:30:58,02,10,1, 11.9,1,1, 8.180, 10532.826, 427.835, 52874.747 24/09/26,09:30:58,03,10,1, 11.9,1,1, 8.180, 10532.831, 427.824, 52874.683 24/09/26,09:30:58,04,10,1, 11.9,1,1, 8.180, 10532.864, 427.842, 52874.736 24/09/26,09:30:58,05,10,1, 11.9,1,1, 8.180, 10532.823, 427.812, 52874.793 24/09/26,09:30:58,06,10,1, 11.9,1,1, 8.180, 10532.831, 427.831, 52874.686 24/09/26,09:30:58,07,10,1, 11.9,1,1, 8.180, 10532.810, 427.813, 52874.762 24/09/26,09:30:58,08,10,1, 11.9,1,1, 8.180, 10532.820, 427.808, 52874.725 24/09/26,09:30:58,09,10,1, 11.9,1,1, 8.180, 10532.810, 427.809, 52874.726 24/09/26,09:30:58,10,10,1, 11.9,1,1, 8.180, 10532.786, 427.787, 52874.742 24/09/26,09:30:58,11,10,1, 11.9,1,1, 8.180, 10532.783, 427.808, 52874.663 24/09/26,09:30:58,12,10,1, 11.9,1,1, 8.180, 10532.811, 427.792, 52874.686 24/09/26,09:30:58,13,10,1, 11.9,1,1, 8.180, 10532.802, 427.816, 52874.687 24/09/26,09:30:58,14,10,1, 11.9,1,1, 8.180, 10532.799, 427.813, 52874.735 24/09/26,09:30:58,15,10,1, 11.9,1,1, 8.180, 10532.814, 427.774, 52874.640 24/09/26,09:30:58,16,10,1, 11.9,1,1, 8.180, 10532.791, 427.805, 52874.695 24/09/26,09:30:58,17,10,1, 11.9,1,1, 8.180, 10532.783, 427.803, 52874.614 24/09/26,09:30:58,18,10,1, 11.9,1,1, 8.180, 10532.784, 427.774, 52874.764 24/09/26,09:30:58,19,10,1, 11.9,1,1, 8.180, 10532.790, 427.761, 52874.577 24/09/26,09:30:59,00,10,1, 11.9,1,1, 8.180, 10532.784, 427.761, 52874.577 24/09/26,09:30:59,01,10,1, 11.9,1,1, 8.180, 10532.790, 427.781, 52874.717 24/09/26,09:30:59,02,10,1, 11.9,1,1, 8.180, 10532.772, 427.800, 52874.709 24/09/26,09:30:59,03,10,1, 11.9,1,1, 8.180, 10532.744, 427.773, 52874.724 24/09/26,09:30:59,04,10,1, 11.9,1,1, 8.180, 10532.790, 427.777, 52874.696 24/09/26,09:30:59,05,10,1, 11.9,1,1, 8.180, 10532.771, 427.780, 52874.676 24/09/26,09:30:59,06,10,1, 11.9,1,1, 8.180, 10532.768, 427.771, 52874.682 24/09/26,09:30:59,07,10,1, 11.9,1,1, 8.180, 10532.759, 427.764, 52874.677 24/09/26,09:30:59,08,10,1, 11.9,1,1, 8.180, 10532.785, 427.769, 52874.751 24/09/26,09:30:59,09,10,1, 11.9,1,1, 8.180, 10532.778, 427.762, 52874.760 24/09/26,09:30:59,10,10,1, 11.9,1,1, 8.180, 10532.768, 427.756, 52874.712 24/09/26,09:30:59,11,10,1, 11.9,1,1, 8.180, 10532.783, 427.747, 52874.680 24/09/26,09:30:59,12,10,1, 11.9,1,1, 8.180, 10532.741, 427.731, 52874.705 24/09/26,09:30:59,13,10,1, 11.9,1,1, 8.180, 10532.753, 427.724, 52874.726 24/09/26,09:30:59,14,10,1, 11.9,1,1, 8.180, 10532.771, 427.747, 52874.736 24/09/26,09:30:59,15,10,1, 11.9,1,1, 8.180, 10532.759, 427.740, 52874.690 24/09/26,09:30:59,16,10,1, 11.9,1,1, 8.180, 10532.751, 427.746, 52874.719 24/09/26,09:30:59,17,10,1, 11.9,1,1, 8.180, 10532.762, 427.724, 52874.754 24/09/26,09:30:59,18,10,1, 11.9,1,1, 8.180, 10532.761, 427.748, 52874.719 24/09/26,09:30:59,19,10,1, 11.9,1,1, 8.180, 10532.757, 427.729, 52874.692 24/09/26,09:31:00,00,10,1, 11.9,1,1, 8.180, 10532.751, 427.729, 52874.692 24/09/26,09:31:00,01,10,1, 11.9,1,1, 8.180, 10532.745, 427.711, 52874.649 24/09/26,09:31:00,02,10,1, 11.9,1,1, 8.180, 10532.733, 427.653, 52874.492 24/09/26,09:31:00,03,10,1, 11.9,1,1, 8.180, 10532.715, 427.644, 52874.568 24/09/26,09:31:00,04,10,1, 11.9,1,1, 8.180, 10532.752, 427.618, 52874.532 24/09/26,09:31:00,05,10,1, 11.9,1,1, 8.180, 10532.744, 427.636, 52874.543 24/09/26,09:31:00,06,10,1, 11.9,1,1, 8.180, 10532.712, 427.643, 52874.562 24/09/26,09:31:00,07,10,1, 11.9,1,1, 8.180, 10532.728, 427.624, 52874.545 24/09/26,09:31:00,08,10,1, 11.9,1,1, 8.180, 10532.732, 427.642, 52874.522 24/09/26,09:31:00,09,10,1, 11.9,1,1, 8.180, 10532.719, 427.623, 52874.512 24/09/26,09:31:00,10,10,1, 11.9,1,1, 8.180, 10532.724, 427.631, 52874.510 24/09/26,09:31:00,11,10,1, 11.9,1,1, 8.180, 10532.704, 427.624, 52874.436 24/09/26,09:31:00,12,10,1, 11.9,1,1, 8.180, 10532.720, 427.594, 52874.440 24/09/26,09:31:00,13,10,1, 11.9,1,1, 8.180, 10532.694, 427.631, 52874.479 24/09/26,09:31:00,14,10,1, 11.9,1,1, 8.180, 10532.727, 427.597, 52874.479 24/09/26,09:31:00,15,10,1, 11.9,1,1, 8.180, 10532.717, 427.608, 52874.461 24/09/26,09:31:00,16,10,1, 11.9,1,1, 8.180, 10532.716, 427.611, 52874.477 24/09/26,09:31:00,17,10,1, 11.9,1,1, 8.180, 10532.728, 427.597, 52874.501 24/09/26,09:31:00,18,10,1, 11.9,1,1, 8.180, 10532.713, 427.583, 52874.423 24/09/26,09:31:00,19,10,1, 11.9,1,1, 8.180, 10532.673, 427.569, 52874.385 24/09/26,09:31:01,00,10,1, 11.9,1,1, 8.180, 10532.668, 427.569, 52874.385 24/09/26,09:31:01,01,10,1, 11.9,1,1, 8.180, 10532.701, 427.587, 52874.497 24/09/26,09:31:01,02,10,1, 11.9,1,1, 8.180, 10532.690, 427.598, 52874.517 24/09/26,09:31:01,03,10,1, 11.9,1,1, 8.180, 10532.710, 427.582, 52874.470 24/09/26,09:31:01,04,10,1, 11.9,1,1, 8.180, 10532.708, 427.560, 52874.459 24/09/26,09:31:01,05,10,1, 11.9,1,1, 8.180, 10532.699, 427.563, 52874.532 24/09/26,09:31:01,06,10,1, 11.9,1,1, 8.180, 10532.698, 427.538, 52874.493 24/09/26,09:31:01,07,10,1, 11.9,1,1, 8.180, 10532.685, 427.547, 52874.483 24/09/26,09:31:01,08,10,1, 11.9,1,1, 8.180, 10532.703, 427.560, 52874.538 24/09/26,09:31:01,09,10,1, 11.9,1,1, 8.180, 10532.673, 427.552, 52874.482 24/09/26,09:31:01,10,10,1, 11.9,1,1, 8.180, 10532.696, 427.573, 52874.477 24/09/26,09:31:01,11,10,1, 11.9,1,1, 8.180, 10532.685, 427.557, 52874.479 24/09/26,09:31:01,12,10,1, 11.9,1,1, 8.180, 10532.703, 427.525, 52874.425 24/09/26,09:31:01,13,10,1, 11.9,1,1, 8.180, 10532.710, 427.552, 52874.489 24/09/26,09:31:01,14,10,1, 11.9,1,1, 8.180, 10532.670, 427.554, 52874.515 24/09/26,09:31:01,15,10,1, 11.9,1,1, 8.180, 10532.687, 427.520, 52874.501 24/09/26,09:31:01,16,10,1, 11.9,1,1, 8.180, 10532.672, 427.542, 52874.473 24/09/26,09:31:01,17,10,1, 11.9,1,1, 8.180, 10532.705, 427.538, 52874.427 24/09/26,09:31:01,18,10,1, 11.9,1,1, 8.180, 10532.687, 427.542, 52874.460 24/09/26,09:31:01,19,10,1, 11.9,1,1, 8.180, 10532.666, 427.537, 52874.389 24/09/26,09:31:02,00,09,1, 11.9,1,1, 8.180, 10532.659, 427.537, 52874.389 24/09/26,09:31:02,01,09,1, 11.9,1,1, 8.180, 10532.675, 427.520, 52874.451 24/09/26,09:31:02,02,09,1, 11.9,1,1, 8.180, 10532.629, 427.538, 52874.424 24/09/26,09:31:02,03,09,1, 11.9,1,1, 8.180, 10532.685, 427.483, 52874.222 24/09/26,09:31:02,04,09,1, 11.9,1,1, 8.180, 10532.632, 427.551, 52874.464 24/09/26,09:31:02,05,09,1, 11.9,1,1, 8.180, 10532.644, 427.563, 52874.564 24/09/26,09:31:02,06,09,1, 11.9,1,1, 8.180, 10532.627, 427.542, 52874.420 24/09/26,09:31:02,07,09,1, 11.9,1,1, 8.180, 10532.635, 427.557, 52874.491 24/09/26,09:31:02,08,09,1, 11.9,1,1, 8.180, 10532.649, 427.550, 52874.485 24/09/26,09:31:02,09,09,1, 11.9,1,1, 8.180, 10532.637, 427.512, 52874.479 24/09/26,09:31:02,10,09,1, 11.9,1,1, 8.180, 10532.643, 427.507, 52874.490 24/09/26,09:31:02,11,09,1, 11.9,1,1, 8.180, 10532.608, 427.514, 52874.523 24/09/26,09:31:02,12,09,1, 11.9,1,1, 8.180, 10532.642, 427.510, 52874.439 24/09/26,09:31:02,13,09,1, 11.9,1,1, 8.180, 10532.645, 427.509, 52874.485 24/09/26,09:31:02,14,09,1, 11.9,1,1, 8.180, 10532.620, 427.535, 52874.417 24/09/26,09:31:02,15,09,1, 11.9,1,1, 8.180, 10532.633, 427.505, 52874.455 24/09/26,09:31:02,16,09,1, 11.9,1,1, 8.180, 10532.632, 427.505, 52874.469 24/09/26,09:31:02,17,09,1, 11.9,1,1, 8.180, 10532.608, 427.515, 52874.503 24/09/26,09:31:02,18,09,1, 11.9,1,1, 8.180, 10532.628, 427.483, 52874.398 24/09/26,09:31:02,19,09,1, 11.9,1,1, 8.180, 10532.646, 427.511, 52874.478 24/09/26,09:31:03,00,10,1, 11.8,1,1, 8.183, 10532.643, 427.511, 52874.478 24/09/26,09:31:03,01,10,1, 11.8,1,1, 8.183, 10532.606, 427.481, 52874.480 24/09/26,09:31:03,02,10,1, 11.8,1,1, 8.183, 10532.598, 427.511, 52874.482 24/09/26,09:31:03,03,10,1, 11.8,1,1, 8.183, 10532.602, 427.510, 52874.498 24/09/26,09:31:03,04,10,1, 11.8,1,1, 8.183, 10532.602, 427.487, 52874.515 24/09/26,09:31:03,05,10,1, 11.8,1,1, 8.183, 10532.590, 427.507, 52874.518 24/09/26,09:31:03,06,10,1, 11.8,1,1, 8.183, 10532.595, 427.478, 52874.463 24/09/26,09:31:03,07,10,1, 11.8,1,1, 8.183, 10532.612, 427.479, 52874.414 24/09/26,09:31:03,08,10,1, 11.8,1,1, 8.183, 10532.610, 427.466, 52874.423 24/09/26,09:31:03,09,10,1, 11.8,1,1, 8.183, 10532.610, 427.451, 52874.402 24/09/26,09:31:03,10,10,1, 11.8,1,1, 8.183, 10532.603, 427.447, 52874.457 24/09/26,09:31:03,11,10,1, 11.8,1,1, 8.183, 10532.613, 427.479, 52874.438 24/09/26,09:31:03,12,10,1, 11.8,1,1, 8.183, 10532.574, 427.481, 52874.476 24/09/26,09:31:03,13,10,1, 11.8,1,1, 8.183, 10532.571, 427.465, 52874.493 24/09/26,09:31:03,14,10,1, 11.8,1,1, 8.183, 10532.573, 427.446, 52874.506 24/09/26,09:31:03,15,10,1, 11.8,1,1, 8.183, 10532.599, 427.436, 52874.422 24/09/26,09:31:03,16,10,1, 11.8,1,1, 8.183, 10532.574, 427.438, 52874.511 24/09/26,09:31:03,17,10,1, 11.8,1,1, 8.183, 10532.591, 427.449, 52874.406 24/09/26,09:31:03,18,10,1, 11.8,1,1, 8.183, 10532.560, 427.472, 52874.462 24/09/26,09:31:03,19,10,1, 11.8,1,1, 8.183, 10532.584, 427.432, 52874.427 24/09/26,09:31:04,00,10,1, 11.9,1,1, 8.183, 10532.576, 427.432, 52874.427 24/09/26,09:31:04,01,10,1, 11.9,1,1, 8.183, 10532.579, 427.409, 52874.397 24/09/26,09:31:04,02,10,1, 11.9,1,1, 8.183, 10532.571, 427.439, 52874.517 24/09/26,09:31:04,03,10,1, 11.9,1,1, 8.183, 10532.556, 427.416, 52874.471 24/09/26,09:31:04,04,10,1, 11.9,1,1, 8.183, 10532.557, 427.423, 52874.416 24/09/26,09:31:04,05,10,1, 11.9,1,1, 8.183, 10532.567, 427.425, 52874.471 24/09/26,09:31:04,06,10,1, 11.9,1,1, 8.183, 10532.543, 427.457, 52874.479 24/09/26,09:31:04,07,10,1, 11.9,1,1, 8.183, 10532.535, 427.431, 52874.459 24/09/26,09:31:04,08,10,1, 11.9,1,1, 8.183, 10532.558, 427.444, 52874.554 24/09/26,09:31:04,09,10,1, 11.9,1,1, 8.183, 10532.543, 427.454, 52874.458 24/09/26,09:31:04,10,10,1, 11.9,1,1, 8.183, 10532.564, 427.434, 52874.569 24/09/26,09:31:04,11,10,1, 11.9,1,1, 8.183, 10532.534, 427.438, 52874.577 24/09/26,09:31:04,12,10,1, 11.9,1,1, 8.183, 10532.537, 427.418, 52874.465 24/09/26,09:31:04,13,10,1, 11.9,1,1, 8.183, 10532.510, 427.402, 52874.408 24/09/26,09:31:04,14,10,1, 11.9,1,1, 8.183, 10532.535, 427.437, 52874.553 24/09/26,09:31:04,15,10,1, 11.9,1,1, 8.183, 10532.516, 427.407, 52874.469 24/09/26,09:31:04,16,10,1, 11.9,1,1, 8.183, 10532.522, 427.436, 52874.451 24/09/26,09:31:04,17,10,1, 11.9,1,1, 8.183, 10532.499, 427.418, 52874.425 24/09/26,09:31:04,18,10,1, 11.9,1,1, 8.183, 10532.506, 427.410, 52874.496 24/09/26,09:31:04,19,10,1, 11.9,1,1, 8.183, 10532.510, 427.406, 52874.421 24/09/26,09:31:05,00,10,1, 11.9,1,1, 8.182, 10532.509, 427.406, 52874.421 24/09/26,09:31:05,01,10,1, 11.9,1,1, 8.182, 10532.510, 427.393, 52874.495 24/09/26,09:31:05,02,10,1, 11.9,1,1, 8.182, 10532.491, 427.399, 52874.449 24/09/26,09:31:05,03,10,1, 11.9,1,1, 8.182, 10532.483, 427.429, 52874.508 24/09/26,09:31:05,04,10,1, 11.9,1,1, 8.182, 10532.488, 427.376, 52874.413 24/09/26,09:31:05,05,10,1, 11.9,1,1, 8.182, 10532.484, 427.392, 52874.495 24/09/26,09:31:05,06,10,1, 11.9,1,1, 8.182, 10532.508, 427.403, 52874.560 24/09/26,09:31:05,07,10,1, 11.9,1,1, 8.182, 10532.482, 427.367, 52874.427 24/09/26,09:31:05,08,10,1, 11.9,1,1, 8.182, 10532.477, 427.393, 52874.496 24/09/26,09:31:05,09,10,1, 11.9,1,1, 8.182, 10532.493, 427.409, 52874.458 24/09/26,09:31:05,10,10,1, 11.9,1,1, 8.182, 10532.475, 427.362, 52874.398 24/09/26,09:31:05,11,10,1, 11.9,1,1, 8.182, 10532.489, 427.384, 52874.455 24/09/26,09:31:05,12,10,1, 11.9,1,1, 8.182, 10532.491, 427.380, 52874.474 24/09/26,09:31:05,13,10,1, 11.9,1,1, 8.182, 10532.489, 427.367, 52874.475 24/09/26,09:31:05,14,10,1, 11.9,1,1, 8.182, 10532.483, 427.360, 52874.404 24/09/26,09:31:05,15,10,1, 11.9,1,1, 8.182, 10532.472, 427.375, 52874.506 24/09/26,09:31:05,16,10,1, 11.9,1,1, 8.182, 10532.463, 427.350, 52874.507 24/09/26,09:31:05,17,10,1, 11.9,1,1, 8.182, 10532.477, 427.355, 52874.508 24/09/26,09:31:05,18,10,1, 11.9,1,1, 8.182, 10532.466, 427.361, 52874.370 24/09/26,09:31:05,19,10,1, 11.9,1,1, 8.182, 10532.455, 427.349, 52874.416 24/09/26,09:31:06,00,10,1, 11.8,1,1, 8.178, 10532.451, 427.349, 52874.416 24/09/26,09:31:06,01,10,1, 11.8,1,1, 8.178, 10532.448, 427.345, 52874.419 24/09/26,09:31:06,02,10,1, 11.8,1,1, 8.178, 10532.472, 427.323, 52874.448 24/09/26,09:31:06,03,10,1, 11.8,1,1, 8.178, 10532.463, 427.347, 52874.494 24/09/26,09:31:06,04,10,1, 11.8,1,1, 8.178, 10532.463, 427.335, 52874.470 24/09/26,09:31:06,05,10,1, 11.8,1,1, 8.178, 10532.459, 427.313, 52874.428 24/09/26,09:31:06,06,10,1, 11.8,1,1, 8.178, 10532.461, 427.319, 52874.398 24/09/26,09:31:06,07,10,1, 11.8,1,1, 8.178, 10532.462, 427.316, 52874.476 24/09/26,09:31:06,08,10,1, 11.8,1,1, 8.178, 10532.465, 427.276, 52874.418 24/09/26,09:31:06,09,10,1, 11.8,1,1, 8.178, 10532.459, 427.275, 52874.424 24/09/26,09:31:06,10,10,1, 11.8,1,1, 8.178, 10532.465, 427.275, 52874.422 24/09/26,09:31:06,11,10,1, 11.8,1,1, 8.178, 10532.426, 427.274, 52874.396 24/09/26,09:31:06,12,10,1, 11.8,1,1, 8.178, 10532.461, 427.272, 52874.490 24/09/26,09:31:06,13,10,1, 11.8,1,1, 8.178, 10532.451, 427.293, 52874.514 24/09/26,09:31:06,14,10,1, 11.8,1,1, 8.178, 10532.447, 427.261, 52874.481 24/09/26,09:31:06,15,10,1, 11.8,1,1, 8.178, 10532.447, 427.268, 52874.460 24/09/26,09:31:06,16,10,1, 11.8,1,1, 8.178, 10532.426, 427.281, 52874.480 24/09/26,09:31:06,17,10,1, 11.8,1,1, 8.178, 10532.437, 427.264, 52874.415 24/09/26,09:31:06,18,10,1, 11.8,1,1, 8.178, 10532.435, 427.271, 52874.444 24/09/26,09:31:06,19,10,1, 11.8,1,1, 8.178, 10532.443, 427.270, 52874.418 24/09/26,09:31:07,00,10,1, 11.9,1,1, 8.182, 10532.442, 427.270, 52874.418 24/09/26,09:31:07,01,10,1, 11.9,1,1, 8.182, 10532.434, 427.253, 52874.520 24/09/26,09:31:07,02,10,1, 11.9,1,1, 8.182, 10532.428, 427.250, 52874.479 24/09/26,09:31:07,03,10,1, 11.9,1,1, 8.182, 10532.418, 427.237, 52874.485 24/09/26,09:31:07,04,10,1, 11.9,1,1, 8.182, 10532.401, 427.273, 52874.484 24/09/26,09:31:07,05,10,1, 11.9,1,1, 8.182, 10532.407, 427.246, 52874.503 24/09/26,09:31:07,06,10,1, 11.9,1,1, 8.182, 10532.417, 427.226, 52874.488 24/09/26,09:31:07,07,10,1, 11.9,1,1, 8.182, 10532.404, 427.228, 52874.419 24/09/26,09:31:07,08,10,1, 11.9,1,1, 8.182, 10532.430, 427.233, 52874.487 24/09/26,09:31:07,09,10,1, 11.9,1,1, 8.182, 10532.412, 427.207, 52874.471 24/09/26,09:31:07,10,10,1, 11.9,1,1, 8.182, 10532.435, 427.220, 52874.477 24/09/26,09:31:07,11,10,1, 11.9,1,1, 8.182, 10532.405, 427.229, 52874.482 24/09/26,09:31:07,12,10,1, 11.9,1,1, 8.182, 10532.395, 427.222, 52874.469 24/09/26,09:31:07,13,10,1, 11.9,1,1, 8.182, 10532.406, 427.211, 52874.485 24/09/26,09:31:07,14,10,1, 11.9,1,1, 8.182, 10532.428, 427.239, 52874.505 24/09/26,09:31:07,15,10,1, 11.9,1,1, 8.182, 10532.408, 427.202, 52874.441 24/09/26,09:31:07,16,10,1, 11.9,1,1, 8.182, 10532.399, 427.242, 52874.412 24/09/26,09:31:07,17,10,1, 11.9,1,1, 8.182, 10532.386, 427.232, 52874.506 24/09/26,09:31:07,18,10,1, 11.9,1,1, 8.182, 10532.397, 427.198, 52874.451 24/09/26,09:31:07,19,10,1, 11.9,1,1, 8.182, 10532.391, 427.221, 52874.454 24/09/26,09:31:08,00,09,1, 11.9,1,1, 8.183, 10532.384, 427.221, 52874.454 24/09/26,09:31:08,01,09,1, 11.9,1,1, 8.183, 10532.369, 427.204, 52874.453 24/09/26,09:31:08,02,09,1, 11.9,1,1, 8.183, 10532.398, 427.197, 52874.459 24/09/26,09:31:08,03,09,1, 11.9,1,1, 8.183, 10532.375, 427.202, 52874.477 24/09/26,09:31:08,04,09,1, 11.9,1,1, 8.183, 10532.375, 427.192, 52874.415 24/09/26,09:31:08,05,09,1, 11.9,1,1, 8.183, 10532.395, 427.201, 52874.466 24/09/26,09:31:08,06,09,1, 11.9,1,1, 8.183, 10532.387, 427.218, 52874.480 24/09/26,09:31:08,07,09,1, 11.9,1,1, 8.183, 10532.387, 427.192, 52874.482 24/09/26,09:31:08,08,09,1, 11.9,1,1, 8.183, 10532.386, 427.194, 52874.543 24/09/26,09:31:08,09,09,1, 11.9,1,1, 8.183, 10532.387, 427.201, 52874.541 24/09/26,09:31:08,10,09,1, 11.9,1,1, 8.183, 10532.369, 427.184, 52874.500 24/09/26,09:31:08,11,09,1, 11.9,1,1, 8.183, 10532.385, 427.185, 52874.541 24/09/26,09:31:08,12,09,1, 11.9,1,1, 8.183, 10532.381, 427.209, 52874.447 24/09/26,09:31:08,13,09,1, 11.9,1,1, 8.183, 10532.372, 427.173, 52874.459 24/09/26,09:31:08,14,09,1, 11.9,1,1, 8.183, 10532.375, 427.210, 52874.496 24/09/26,09:31:08,15,09,1, 11.9,1,1, 8.183, 10532.388, 427.188, 52874.494 24/09/26,09:31:08,16,09,1, 11.9,1,1, 8.183, 10532.361, 427.184, 52874.506 24/09/26,09:31:08,17,09,1, 11.9,1,1, 8.183, 10532.359, 427.195, 52874.522 24/09/26,09:31:08,18,09,1, 11.9,1,1, 8.183, 10532.362, 427.196, 52874.537 24/09/26,09:31:08,19,09,1, 11.9,1,1, 8.183, 10532.369, 427.173, 52874.481 24/09/26,09:31:09,00,10,1, 11.9,1,1, 8.183, 10532.367, 427.173, 52874.481 24/09/26,09:31:09,01,10,1, 11.9,1,1, 8.183, 10532.333, 427.205, 52874.464 24/09/26,09:31:09,02,10,1, 11.9,1,1, 8.183, 10532.322, 427.194, 52874.450 24/09/26,09:31:09,03,10,1, 11.9,1,1, 8.183, 10532.347, 427.174, 52874.463 24/09/26,09:31:09,04,10,1, 11.9,1,1, 8.183, 10532.343, 427.181, 52874.470 24/09/26,09:31:09,05,10,1, 11.9,1,1, 8.183, 10532.325, 427.162, 52874.465 24/09/26,09:31:09,06,10,1, 11.9,1,1, 8.183, 10532.363, 427.174, 52874.519 24/09/26,09:31:09,07,10,1, 11.9,1,1, 8.183, 10532.350, 427.227, 52874.548 24/09/26,09:31:09,08,10,1, 11.9,1,1, 8.183, 10532.324, 427.187, 52874.565 24/09/26,09:31:09,09,10,1, 11.9,1,1, 8.183, 10532.328, 427.178, 52874.483 24/09/26,09:31:09,10,10,1, 11.9,1,1, 8.183, 10532.335, 427.165, 52874.561 24/09/26,09:31:09,11,10,1, 11.9,1,1, 8.183, 10532.368, 427.144, 52874.474 24/09/26,09:31:09,12,10,1, 11.9,1,1, 8.183, 10532.325, 427.166, 52874.546 24/09/26,09:31:09,13,10,1, 11.9,1,1, 8.183, 10532.329, 427.172, 52874.520 24/09/26,09:31:09,14,10,1, 11.9,1,1, 8.183, 10532.347, 427.160, 52874.556 24/09/26,09:31:09,15,10,1, 11.9,1,1, 8.183, 10532.346, 427.144, 52874.541 24/09/26,09:31:09,16,10,1, 11.9,1,1, 8.183, 10532.367, 427.159, 52874.490 24/09/26,09:31:09,17,10,1, 11.9,1,1, 8.183, 10532.341, 427.149, 52874.489 24/09/26,09:31:09,18,10,1, 11.9,1,1, 8.183, 10532.330, 427.152, 52874.527 24/09/26,09:31:09,19,10,1, 11.9,1,1, 8.183, 10532.335, 427.163, 52874.529 24/09/26,09:31:10,00,10,1, 11.8,1,1, 8.188, 10532.334, 427.163, 52874.529 24/09/26,09:31:10,01,10,1, 11.8,1,1, 8.188, 10532.340, 427.173, 52874.573 24/09/26,09:31:10,02,10,1, 11.8,1,1, 8.188, 10532.359, 427.176, 52874.563 24/09/26,09:31:10,03,10,1, 11.8,1,1, 8.188, 10532.365, 427.119, 52874.482 24/09/26,09:31:10,04,10,1, 11.8,1,1, 8.188, 10532.332, 427.155, 52874.581 24/09/26,09:31:10,05,10,1, 11.8,1,1, 8.188, 10532.356, 427.160, 52874.547 24/09/26,09:31:10,06,10,1, 11.8,1,1, 8.188, 10532.354, 427.150, 52874.471 24/09/26,09:31:10,07,10,1, 11.8,1,1, 8.188, 10532.347, 427.139, 52874.535 24/09/26,09:31:10,08,10,1, 11.8,1,1, 8.188, 10532.368, 427.189, 52874.527 24/09/26,09:31:10,09,10,1, 11.8,1,1, 8.188, 10532.366, 427.148, 52874.520 24/09/26,09:31:10,10,10,1, 11.8,1,1, 8.188, 10532.342, 427.126, 52874.490 24/09/26,09:31:10,11,10,1, 11.8,1,1, 8.188, 10532.358, 427.173, 52874.566 24/09/26,09:31:10,12,10,1, 11.8,1,1, 8.188, 10532.328, 427.159, 52874.557 24/09/26,09:31:10,13,10,1, 11.8,1,1, 8.188, 10532.333, 427.150, 52874.495 24/09/26,09:31:10,14,10,1, 11.8,1,1, 8.188, 10532.352, 427.166, 52874.566 24/09/26,09:31:10,15,10,1, 11.8,1,1, 8.188, 10532.333, 427.157, 52874.523 24/09/26,09:31:10,16,10,1, 11.8,1,1, 8.188, 10532.356, 427.153, 52874.524 24/09/26,09:31:10,17,10,1, 11.8,1,1, 8.188, 10532.343, 427.184, 52874.468 24/09/26,09:31:10,18,10,1, 11.8,1,1, 8.188, 10532.343, 427.156, 52874.469 24/09/26,09:31:10,19,10,1, 11.8,1,1, 8.188, 10532.354, 427.144, 52874.505 24/09/26,09:31:11,00,08,1, 11.9,1,1, 8.183, 10532.351, 427.144, 52874.505 24/09/26,09:31:11,01,08,1, 11.9,1,1, 8.183, 10532.372, 427.163, 52874.519 24/09/26,09:31:11,02,08,1, 11.9,1,1, 8.183, 10532.356, 427.160, 52874.506 24/09/26,09:31:11,03,08,1, 11.9,1,1, 8.183, 10532.355, 427.196, 52874.572 24/09/26,09:31:11,04,08,1, 11.9,1,1, 8.183, 10532.353, 427.185, 52874.427 24/09/26,09:31:11,05,08,1, 11.9,1,1, 8.183, 10532.346, 427.168, 52874.485 24/09/26,09:31:11,06,08,1, 11.9,1,1, 8.183, 10532.359, 427.173, 52874.507 24/09/26,09:31:11,07,08,1, 11.9,1,1, 8.183, 10532.345, 427.190, 52874.566 24/09/26,09:31:11,08,08,1, 11.9,1,1, 8.183, 10532.341, 427.183, 52874.501 24/09/26,09:31:11,09,08,1, 11.9,1,1, 8.183, 10532.351, 427.191, 52874.500 24/09/26,09:31:11,10,08,1, 11.9,1,1, 8.183, 10532.358, 427.195, 52874.518 24/09/26,09:31:11,11,08,1, 11.9,1,1, 8.183, 10532.320, 427.195, 52874.527 24/09/26,09:31:11,12,08,1, 11.9,1,1, 8.183, 10532.356, 427.188, 52874.511 24/09/26,09:31:11,13,08,1, 11.9,1,1, 8.183, 10532.360, 427.148, 52874.478 24/09/26,09:31:11,14,08,1, 11.9,1,1, 8.183, 10532.349, 427.154, 52874.481 24/09/26,09:31:11,15,08,1, 11.9,1,1, 8.183, 10532.367, 427.211, 52874.511 24/09/26,09:31:11,16,08,1, 11.9,1,1, 8.183, 10532.374, 427.211, 52874.541 24/09/26,09:31:11,17,08,1, 11.9,1,1, 8.183, 10532.347, 427.178, 52874.488 24/09/26,09:31:11,18,08,1, 11.9,1,1, 8.183, 10532.350, 427.192, 52874.551 24/09/26,09:31:11,19,08,1, 11.9,1,1, 8.183, 10532.343, 427.200, 52874.513 24/09/26,09:31:12,00,09,1, 11.9,1,1, 8.182, 10532.342, 427.200, 52874.513 24/09/26,09:31:12,01,09,1, 11.9,1,1, 8.182, 10532.355, 427.187, 52874.364 24/09/26,09:31:12,02,09,1, 11.9,1,1, 8.182, 10532.353, 427.211, 52874.489 24/09/26,09:31:12,03,09,1, 11.9,1,1, 8.182, 10532.356, 427.194, 52874.527 24/09/26,09:31:12,04,09,1, 11.9,1,1, 8.182, 10532.354, 427.237, 52874.572 24/09/26,09:31:12,05,09,1, 11.9,1,1, 8.182, 10532.361, 427.229, 52874.553 24/09/26,09:31:12,06,09,1, 11.9,1,1, 8.182, 10532.325, 427.203, 52874.522 24/09/26,09:31:12,07,09,1, 11.9,1,1, 8.182, 10532.354, 427.206, 52874.512 24/09/26,09:31:12,08,09,1, 11.9,1,1, 8.182, 10532.356, 427.202, 52874.560 24/09/26,09:31:12,09,09,1, 11.9,1,1, 8.182, 10532.346, 427.190, 52874.545 24/09/26,09:31:12,10,09,1, 11.9,1,1, 8.182, 10532.351, 427.217, 52874.531 24/09/26,09:31:12,11,09,1, 11.9,1,1, 8.182, 10532.388, 427.243, 52874.590 24/09/26,09:31:12,12,09,1, 11.9,1,1, 8.182, 10532.361, 427.214, 52874.588 24/09/26,09:31:12,13,09,1, 11.9,1,1, 8.182, 10532.378, 427.233, 52874.585 24/09/26,09:31:12,14,09,1, 11.9,1,1, 8.182, 10532.352, 427.233, 52874.592 24/09/26,09:31:12,15,09,1, 11.9,1,1, 8.182, 10532.358, 427.201, 52874.605 24/09/26,09:31:12,16,09,1, 11.9,1,1, 8.182, 10532.386, 427.226, 52874.526 24/09/26,09:31:12,17,09,1, 11.9,1,1, 8.182, 10532.375, 427.223, 52874.627 24/09/26,09:31:12,18,09,1, 11.9,1,1, 8.182, 10532.380, 427.230, 52874.582 24/09/26,09:31:12,19,09,1, 11.9,1,1, 8.182, 10532.393, 427.235, 52874.567 24/09/26,09:31:13,00,10,1, 11.9,1,1, 8.182, 10532.392, 427.235, 52874.567 24/09/26,09:31:13,01,10,1, 11.9,1,1, 8.182, 10532.382, 427.207, 52874.532 24/09/26,09:31:13,02,10,1, 11.9,1,1, 8.182, 10532.380, 427.239, 52874.583 24/09/26,09:31:13,03,10,1, 11.9,1,1, 8.182, 10532.378, 427.234, 52874.536 24/09/26,09:31:13,04,10,1, 11.9,1,1, 8.182, 10532.387, 427.238, 52874.562 24/09/26,09:31:13,05,10,1, 11.9,1,1, 8.182, 10532.412, 427.271, 52874.607 24/09/26,09:31:13,06,10,1, 11.9,1,1, 8.182, 10532.336, 427.238, 52874.509 24/09/26,09:31:13,07,10,1, 11.9,1,1, 8.182, 10532.390, 427.220, 52874.594 24/09/26,09:31:13,08,10,1, 11.9,1,1, 8.182, 10532.375, 427.222, 52874.597 24/09/26,09:31:13,09,10,1, 11.9,1,1, 8.182, 10532.383, 427.258, 52874.570 24/09/26,09:31:13,10,10,1, 11.9,1,1, 8.182, 10532.397, 427.237, 52874.613 24/09/26,09:31:13,11,10,1, 11.9,1,1, 8.182, 10532.418, 427.265, 52874.575 24/09/26,09:31:13,12,10,1, 11.9,1,1, 8.182, 10532.391, 427.223, 52874.558 24/09/26,09:31:13,13,10,1, 11.9,1,1, 8.182, 10532.394, 427.237, 52874.526 24/09/26,09:31:13,14,10,1, 11.9,1,1, 8.182, 10532.408, 427.244, 52874.599 24/09/26,09:31:13,15,10,1, 11.9,1,1, 8.182, 10532.391, 427.224, 52874.586 24/09/26,09:31:13,16,10,1, 11.9,1,1, 8.182, 10532.404, 427.250, 52874.630 24/09/26,09:31:13,17,10,1, 11.9,1,1, 8.182, 10532.374, 427.258, 52874.631 24/09/26,09:31:13,18,10,1, 11.9,1,1, 8.182, 10532.386, 427.258, 52874.553 24/09/26,09:31:13,19,10,1, 11.9,1,1, 8.182, 10532.368, 427.249, 52874.537 24/09/26,09:31:14,00,10,1, 11.9,1,1, 8.183, 10532.367, 427.249, 52874.537 24/09/26,09:31:14,01,10,1, 11.9,1,1, 8.183, 10532.388, 427.261, 52874.585 24/09/26,09:31:14,02,10,1, 11.9,1,1, 8.183, 10532.386, 427.271, 52874.535 24/09/26,09:31:14,03,10,1, 11.9,1,1, 8.183, 10532.382, 427.275, 52874.590 24/09/26,09:31:14,04,10,1, 11.9,1,1, 8.183, 10532.394, 427.278, 52874.575 24/09/26,09:31:14,05,10,1, 11.9,1,1, 8.183, 10532.409, 427.291, 52874.565 24/09/26,09:31:14,06,10,1, 11.9,1,1, 8.183, 10532.394, 427.291, 52874.575 24/09/26,09:31:14,07,10,1, 11.9,1,1, 8.183, 10532.391, 427.281, 52874.560 24/09/26,09:31:14,08,10,1, 11.9,1,1, 8.183, 10532.403, 427.280, 52874.560 24/09/26,09:31:14,09,10,1, 11.9,1,1, 8.183, 10532.391, 427.291, 52874.582 24/09/26,09:31:14,10,10,1, 11.9,1,1, 8.183, 10532.421, 427.297, 52874.596 24/09/26,09:31:14,11,10,1, 11.9,1,1, 8.183, 10532.406, 427.279, 52874.593 24/09/26,09:31:14,12,10,1, 11.9,1,1, 8.183, 10532.380, 427.311, 52874.650 24/09/26,09:31:14,13,10,1, 11.9,1,1, 8.183, 10532.405, 427.295, 52874.620 24/09/26,09:31:14,14,10,1, 11.9,1,1, 8.183, 10532.374, 427.302, 52874.587 24/09/26,09:31:14,15,10,1, 11.9,1,1, 8.183, 10532.403, 427.310, 52874.678 24/09/26,09:31:14,16,10,1, 11.9,1,1, 8.183, 10532.391, 427.314, 52874.596 24/09/26,09:31:14,17,10,1, 11.9,1,1, 8.183, 10532.395, 427.289, 52874.577 24/09/26,09:31:14,18,10,1, 11.9,1,1, 8.183, 10532.408, 427.306, 52874.581 24/09/26,09:31:14,19,10,1, 11.9,1,1, 8.183, 10532.407, 427.338, 52874.610 24/09/26,09:31:15,00,10,1, 11.9,1,1, 8.185, 10532.401, 427.338, 52874.610 24/09/26,09:31:15,01,10,1, 11.9,1,1, 8.185, 10532.365, 427.317, 52874.627 24/09/26,09:31:15,02,10,1, 11.9,1,1, 8.185, 10532.346, 427.334, 52874.675 24/09/26,09:31:15,03,10,1, 11.9,1,1, 8.185, 10532.366, 427.319, 52874.645 24/09/26,09:31:15,04,10,1, 11.9,1,1, 8.185, 10532.405, 427.315, 52874.619 24/09/26,09:31:15,05,10,1, 11.9,1,1, 8.185, 10532.397, 427.339, 52874.630 24/09/26,09:31:15,06,10,1, 11.9,1,1, 8.185, 10532.409, 427.314, 52874.596 24/09/26,09:31:15,07,10,1, 11.9,1,1, 8.185, 10532.391, 427.335, 52874.648 24/09/26,09:31:15,08,10,1, 11.9,1,1, 8.185, 10532.404, 427.348, 52874.611 24/09/26,09:31:15,09,10,1, 11.9,1,1, 8.185, 10532.371, 427.350, 52874.645 24/09/26,09:31:15,10,10,1, 11.9,1,1, 8.185, 10532.415, 427.365, 52874.634 24/09/26,09:31:15,11,10,1, 11.9,1,1, 8.185, 10532.385, 427.359, 52874.612 24/09/26,09:31:15,12,10,1, 11.9,1,1, 8.185, 10532.364, 427.359, 52874.646 24/09/26,09:31:15,13,10,1, 11.9,1,1, 8.185, 10532.402, 427.371, 52874.642 24/09/26,09:31:15,14,10,1, 11.9,1,1, 8.185, 10532.424, 427.375, 52874.684 24/09/26,09:31:15,15,10,1, 11.9,1,1, 8.185, 10532.384, 427.377, 52874.664 24/09/26,09:31:15,16,10,1, 11.9,1,1, 8.185, 10532.409, 427.374, 52874.667 24/09/26,09:31:15,17,10,1, 11.9,1,1, 8.185, 10532.388, 427.380, 52874.691 24/09/26,09:31:15,18,10,1, 11.9,1,1, 8.185, 10532.354, 427.359, 52874.647 24/09/26,09:31:15,19,10,1, 11.9,1,1, 8.185, 10532.404, 427.387, 52874.639 24/09/26,09:31:16,00,10,1, 11.8,1,1, 8.186, 10532.401, 427.387, 52874.639 24/09/26,09:31:16,01,10,1, 11.8,1,1, 8.186, 10532.383, 427.393, 52874.674 24/09/26,09:31:16,02,10,1, 11.8,1,1, 8.186, 10532.391, 427.421, 52874.719 24/09/26,09:31:16,03,10,1, 11.8,1,1, 8.186, 10532.388, 427.399, 52874.636 24/09/26,09:31:16,04,10,1, 11.8,1,1, 8.186, 10532.419, 427.413, 52874.781 24/09/26,09:31:16,05,10,1, 11.8,1,1, 8.186, 10532.344, 427.405, 52874.648 24/09/26,09:31:16,06,10,1, 11.8,1,1, 8.186, 10532.381, 427.434, 52874.710 24/09/26,09:31:16,07,10,1, 11.8,1,1, 8.186, 10532.373, 427.429, 52874.746 24/09/26,09:31:16,08,10,1, 11.8,1,1, 8.186, 10532.393, 427.430, 52874.645 24/09/26,09:31:16,09,10,1, 11.8,1,1, 8.186, 10532.367, 427.451, 52874.711 24/09/26,09:31:16,10,10,1, 11.8,1,1, 8.186, 10532.378, 427.407, 52874.605 24/09/26,09:31:16,11,10,1, 11.8,1,1, 8.186, 10532.387, 427.424, 52874.620 24/09/26,09:31:16,12,10,1, 11.8,1,1, 8.186, 10532.391, 427.441, 52874.639 24/09/26,09:31:16,13,10,1, 11.8,1,1, 8.186, 10532.373, 427.398, 52874.644 24/09/26,09:31:16,14,10,1, 11.8,1,1, 8.186, 10532.386, 427.432, 52874.632 24/09/26,09:31:16,15,10,1, 11.8,1,1, 8.186, 10532.407, 427.442, 52874.671 24/09/26,09:31:16,16,10,1, 11.8,1,1, 8.186, 10532.383, 427.452, 52874.655 24/09/26,09:31:16,17,10,1, 11.8,1,1, 8.186, 10532.397, 427.432, 52874.624 24/09/26,09:31:16,18,10,1, 11.8,1,1, 8.186, 10532.396, 427.457, 52874.749 24/09/26,09:31:16,19,10,1, 11.8,1,1, 8.186, 10532.381, 427.462, 52874.735 24/09/26,09:31:17,00,10,1, 11.9,1,1, 8.183, 10532.376, 427.462, 52874.735 24/09/26,09:31:17,01,10,1, 11.9,1,1, 8.183, 10532.394, 427.514, 52874.743 24/09/26,09:31:17,02,10,1, 11.9,1,1, 8.183, 10532.388, 427.494, 52874.694 24/09/26,09:31:17,03,10,1, 11.9,1,1, 8.183, 10532.386, 427.470, 52874.730 24/09/26,09:31:17,04,10,1, 11.9,1,1, 8.183, 10532.386, 427.503, 52874.662 24/09/26,09:31:17,05,10,1, 11.9,1,1, 8.183, 10532.365, 427.476, 52874.711 24/09/26,09:31:17,06,10,1, 11.9,1,1, 8.183, 10532.379, 427.476, 52874.691 24/09/26,09:31:17,07,10,1, 11.9,1,1, 8.183, 10532.394, 427.510, 52874.707 24/09/26,09:31:17,08,10,1, 11.9,1,1, 8.183, 10532.424, 427.485, 52874.649 24/09/26,09:31:17,09,10,1, 11.9,1,1, 8.183, 10532.407, 427.478, 52874.629 24/09/26,09:31:17,10,10,1, 11.9,1,1, 8.183, 10532.380, 427.513, 52874.743 24/09/26,09:31:17,11,10,1, 11.9,1,1, 8.183, 10532.388, 427.499, 52874.667 24/09/26,09:31:17,12,10,1, 11.9,1,1, 8.183, 10532.397, 427.511, 52874.643 24/09/26,09:31:17,13,10,1, 11.9,1,1, 8.183, 10532.406, 427.505, 52874.692 24/09/26,09:31:17,14,10,1, 11.9,1,1, 8.183, 10532.399, 427.543, 52874.752 24/09/26,09:31:17,15,10,1, 11.9,1,1, 8.183, 10532.410, 427.522, 52874.705 24/09/26,09:31:17,16,10,1, 11.9,1,1, 8.183, 10532.395, 427.533, 52874.772 24/09/26,09:31:17,17,10,1, 11.9,1,1, 8.183, 10532.380, 427.541, 52874.768 24/09/26,09:31:17,18,10,1, 11.9,1,1, 8.183, 10532.369, 427.542, 52874.729 24/09/26,09:31:17,19,10,1, 11.9,1,1, 8.183, 10532.398, 427.554, 52874.755 24/09/26,09:31:18,00,10,1, 11.9,1,1, 8.180, 10532.392, 427.554, 52874.755 24/09/26,09:31:18,01,10,1, 11.9,1,1, 8.180, 10532.392, 427.540, 52874.707 24/09/26,09:31:18,02,10,1, 11.9,1,1, 8.180, 10532.415, 427.563, 52874.736 24/09/26,09:31:18,03,10,1, 11.9,1,1, 8.180, 10532.438, 427.576, 52874.760 24/09/26,09:31:18,04,10,1, 11.9,1,1, 8.180, 10532.408, 427.554, 52874.741 24/09/26,09:31:18,05,10,1, 11.9,1,1, 8.180, 10532.389, 427.567, 52874.795 24/09/26,09:31:18,06,10,1, 11.9,1,1, 8.180, 10532.404, 427.573, 52874.775 24/09/26,09:31:18,07,10,1, 11.9,1,1, 8.180, 10532.402, 427.582, 52874.736 24/09/26,09:31:18,08,10,1, 11.9,1,1, 8.180, 10532.397, 427.598, 52874.699 24/09/26,09:31:18,09,10,1, 11.9,1,1, 8.180, 10532.416, 427.601, 52874.726 24/09/26,09:31:18,10,10,1, 11.9,1,1, 8.180, 10532.401, 427.576, 52874.740 24/09/26,09:31:18,11,10,1, 11.9,1,1, 8.180, 10532.441, 427.615, 52874.724 24/09/26,09:31:18,12,10,1, 11.9,1,1, 8.180, 10532.421, 427.616, 52874.777 24/09/26,09:31:18,13,10,1, 11.9,1,1, 8.180, 10532.430, 427.582, 52874.753 24/09/26,09:31:18,14,10,1, 11.9,1,1, 8.180, 10532.426, 427.617, 52874.695 24/09/26,09:31:18,15,10,1, 11.9,1,1, 8.180, 10532.449, 427.626, 52874.741 24/09/26,09:31:18,16,10,1, 11.9,1,1, 8.180, 10532.429, 427.606, 52874.728 24/09/26,09:31:18,17,10,1, 11.9,1,1, 8.180, 10532.434, 427.610, 52874.770 24/09/26,09:31:18,18,10,1, 11.9,1,1, 8.180, 10532.446, 427.612, 52874.745 24/09/26,09:31:18,19,10,1, 11.9,1,1, 8.180, 10532.438, 427.599, 52874.721 24/09/26,09:31:19,00,10,1, 11.9,1,1, 8.185, 10532.434, 427.599, 52874.721 24/09/26,09:31:19,01,10,1, 11.9,1,1, 8.185, 10532.433, 427.634, 52874.734 24/09/26,09:31:19,02,10,1, 11.9,1,1, 8.185, 10532.428, 427.620, 52874.767 24/09/26,09:31:19,03,10,1, 11.9,1,1, 8.185, 10532.416, 427.653, 52874.764 24/09/26,09:31:19,04,10,1, 11.9,1,1, 8.185, 10532.461, 427.640, 52874.735 24/09/26,09:31:19,05,10,1, 11.9,1,1, 8.185, 10532.443, 427.640, 52874.741 24/09/26,09:31:19,06,10,1, 11.9,1,1, 8.185, 10532.448, 427.612, 52874.713 24/09/26,09:31:19,07,10,1, 11.9,1,1, 8.185, 10532.453, 427.637, 52874.729 24/09/26,09:31:19,08,10,1, 11.9,1,1, 8.185, 10532.465, 427.644, 52874.711 24/09/26,09:31:19,09,10,1, 11.9,1,1, 8.185, 10532.432, 427.647, 52874.692 24/09/26,09:31:19,10,10,1, 11.9,1,1, 8.185, 10532.451, 427.671, 52874.795 24/09/26,09:31:19,11,10,1, 11.9,1,1, 8.185, 10532.458, 427.653, 52874.689 24/09/26,09:31:19,12,10,1, 11.9,1,1, 8.185, 10532.456, 427.646, 52874.762 24/09/26,09:31:19,13,10,1, 11.9,1,1, 8.185, 10532.455, 427.670, 52874.743 24/09/26,09:31:19,14,10,1, 11.9,1,1, 8.185, 10532.469, 427.646, 52874.693 24/09/26,09:31:19,15,10,1, 11.9,1,1, 8.185, 10532.470, 427.659, 52874.804 24/09/26,09:31:19,16,10,1, 11.9,1,1, 8.185, 10532.471, 427.688, 52874.729 24/09/26,09:31:19,17,10,1, 11.9,1,1, 8.185, 10532.497, 427.667, 52874.712 24/09/26,09:31:19,18,10,1, 11.9,1,1, 8.185, 10532.474, 427.672, 52874.753 24/09/26,09:31:19,19,10,1, 11.9,1,1, 8.185, 10532.482, 427.671, 52874.736 24/09/26,09:31:20,00,10,1, 11.9,1,1, 8.186, 10532.476, 427.671, 52874.736 24/09/26,09:31:20,01,10,1, 11.9,1,1, 8.186, 10532.502, 427.666, 52874.767 24/09/26,09:31:20,02,10,1, 11.9,1,1, 8.186, 10532.463, 427.712, 52874.756 24/09/26,09:31:20,03,10,1, 11.9,1,1, 8.186, 10532.508, 427.714, 52874.742 24/09/26,09:31:20,04,10,1, 11.9,1,1, 8.186, 10532.485, 427.669, 52874.742 24/09/26,09:31:20,05,10,1, 11.9,1,1, 8.186, 10532.498, 427.703, 52874.789 24/09/26,09:31:20,06,10,1, 11.9,1,1, 8.186, 10532.476, 427.713, 52874.775 24/09/26,09:31:20,07,10,1, 11.9,1,1, 8.186, 10532.479, 427.685, 52874.782 24/09/26,09:31:20,08,10,1, 11.9,1,1, 8.186, 10532.479, 427.715, 52874.794 24/09/26,09:31:20,09,10,1, 11.9,1,1, 8.186, 10532.507, 427.691, 52874.751 24/09/26,09:31:20,10,10,1, 11.9,1,1, 8.186, 10532.511, 427.695, 52874.744 24/09/26,09:31:20,11,10,1, 11.9,1,1, 8.186, 10532.517, 427.732, 52874.782 24/09/26,09:31:20,12,10,1, 11.9,1,1, 8.186, 10532.524, 427.730, 52874.758 24/09/26,09:31:20,13,10,1, 11.9,1,1, 8.186, 10532.504, 427.711, 52874.726 24/09/26,09:31:20,14,10,1, 11.9,1,1, 8.186, 10532.503, 427.738, 52874.732 24/09/26,09:31:20,15,10,1, 11.9,1,1, 8.186, 10532.528, 427.755, 52874.808 24/09/26,09:31:20,16,10,1, 11.9,1,1, 8.186, 10532.514, 427.727, 52874.771 24/09/26,09:31:20,17,10,1, 11.9,1,1, 8.186, 10532.531, 427.754, 52874.821 24/09/26,09:31:20,18,10,1, 11.9,1,1, 8.186, 10532.531, 427.776, 52874.838 24/09/26,09:31:20,19,10,1, 11.9,1,1, 8.186, 10532.521, 427.731, 52874.790 24/09/26,09:31:21,00,10,1, 11.9,1,1, 8.183, 10532.517, 427.731, 52874.790 24/09/26,09:31:21,01,10,1, 11.9,1,1, 8.183, 10532.559, 427.749, 52874.813 24/09/26,09:31:21,02,10,1, 11.9,1,1, 8.183, 10532.521, 427.738, 52874.758 24/09/26,09:31:21,03,10,1, 11.9,1,1, 8.183, 10532.545, 427.760, 52874.761 24/09/26,09:31:21,04,10,1, 11.9,1,1, 8.183, 10532.533, 427.767, 52874.801 24/09/26,09:31:21,05,10,1, 11.9,1,1, 8.183, 10532.526, 427.758, 52874.775 24/09/26,09:31:21,06,10,1, 11.9,1,1, 8.183, 10532.563, 427.763, 52874.737 24/09/26,09:31:21,07,10,1, 11.9,1,1, 8.183, 10532.569, 427.784, 52874.780 24/09/26,09:31:21,08,10,1, 11.9,1,1, 8.183, 10532.567, 427.746, 52874.772 24/09/26,09:31:21,09,10,1, 11.9,1,1, 8.183, 10532.571, 427.789, 52874.799 24/09/26,09:31:21,10,10,1, 11.9,1,1, 8.183, 10532.575, 427.798, 52874.753 24/09/26,09:31:21,11,10,1, 11.9,1,1, 8.183, 10532.567, 427.794, 52874.746 24/09/26,09:31:21,12,10,1, 11.9,1,1, 8.183, 10532.578, 427.775, 52874.729 24/09/26,09:31:21,13,10,1, 11.9,1,1, 8.183, 10532.575, 427.816, 52874.812 24/09/26,09:31:21,14,10,1, 11.9,1,1, 8.183, 10532.560, 427.798, 52874.788 24/09/26,09:31:21,15,10,1, 11.9,1,1, 8.183, 10532.582, 427.796, 52874.747 24/09/26,09:31:21,16,10,1, 11.9,1,1, 8.183, 10532.600, 427.802, 52874.828 24/09/26,09:31:21,17,10,1, 11.9,1,1, 8.183, 10532.611, 427.776, 52874.805 24/09/26,09:31:21,18,10,1, 11.9,1,1, 8.183, 10532.581, 427.786, 52874.731 24/09/26,09:31:21,19,10,1, 11.9,1,1, 8.183, 10532.598, 427.821, 52874.813 24/09/26,09:31:22,00,10,1, 11.9,1,1, 8.183, 10532.593, 427.821, 52874.813 24/09/26,09:31:22,01,10,1, 11.9,1,1, 8.183, 10532.605, 427.807, 52874.821 24/09/26,09:31:22,02,10,1, 11.9,1,1, 8.183, 10532.616, 427.823, 52874.708 24/09/26,09:31:22,03,10,1, 11.9,1,1, 8.183, 10532.622, 427.811, 52874.797 24/09/26,09:31:22,04,10,1, 11.9,1,1, 8.183, 10532.613, 427.821, 52874.841 24/09/26,09:31:22,05,10,1, 11.9,1,1, 8.183, 10532.621, 427.820, 52874.816 24/09/26,09:31:22,06,10,1, 11.9,1,1, 8.183, 10532.602, 427.810, 52874.798 24/09/26,09:31:22,07,10,1, 11.9,1,1, 8.183, 10532.614, 427.819, 52874.800 24/09/26,09:31:22,08,10,1, 11.9,1,1, 8.183, 10532.639, 427.833, 52874.763 24/09/26,09:31:22,09,10,1, 11.9,1,1, 8.183, 10532.622, 427.828, 52874.771 24/09/26,09:31:22,10,10,1, 11.9,1,1, 8.183, 10532.609, 427.826, 52874.741 24/09/26,09:31:22,11,10,1, 11.9,1,1, 8.183, 10532.626, 427.852, 52874.737 24/09/26,09:31:22,12,10,1, 11.9,1,1, 8.183, 10532.609, 427.850, 52874.744 24/09/26,09:31:22,13,10,1, 11.9,1,1, 8.183, 10532.641, 427.812, 52874.740 24/09/26,09:31:22,14,10,1, 11.9,1,1, 8.183, 10532.631, 427.836, 52874.792 24/09/26,09:31:22,15,10,1, 11.9,1,1, 8.183, 10532.682, 427.828, 52874.731 24/09/26,09:31:22,16,10,1, 11.9,1,1, 8.183, 10532.626, 427.826, 52874.758 24/09/26,09:31:22,17,10,1, 11.9,1,1, 8.183, 10532.655, 427.835, 52874.766 24/09/26,09:31:22,18,10,1, 11.9,1,1, 8.183, 10532.651, 427.867, 52874.794 24/09/26,09:31:22,19,10,1, 11.9,1,1, 8.183, 10532.654, 427.824, 52874.766 24/09/26,09:31:23,00,10,1, 11.9,1,1, 8.185, 10532.651, 427.824, 52874.766 24/09/26,09:31:23,01,10,1, 11.9,1,1, 8.185, 10532.666, 427.839, 52874.757 24/09/26,09:31:23,02,10,1, 11.9,1,1, 8.185, 10532.657, 427.844, 52874.738 24/09/26,09:31:23,03,10,1, 11.9,1,1, 8.185, 10532.678, 427.856, 52874.763 24/09/26,09:31:23,04,10,1, 11.9,1,1, 8.185, 10532.663, 427.861, 52874.796 24/09/26,09:31:23,05,10,1, 11.9,1,1, 8.185, 10532.691, 427.840, 52874.789 24/09/26,09:31:23,06,10,1, 11.9,1,1, 8.185, 10532.658, 427.837, 52874.765 24/09/26,09:31:23,07,10,1, 11.9,1,1, 8.185, 10532.668, 427.858, 52874.819 24/09/26,09:31:23,08,10,1, 11.9,1,1, 8.185, 10532.691, 427.857, 52874.729 24/09/26,09:31:23,09,10,1, 11.9,1,1, 8.185, 10532.703, 427.879, 52874.822 24/09/26,09:31:23,10,10,1, 11.9,1,1, 8.185, 10532.670, 427.873, 52874.783 24/09/26,09:31:23,11,10,1, 11.9,1,1, 8.185, 10532.692, 427.849, 52874.712 24/09/26,09:31:23,12,10,1, 11.9,1,1, 8.185, 10532.667, 427.856, 52874.736 24/09/26,09:31:23,13,10,1, 11.9,1,1, 8.185, 10532.700, 427.873, 52874.754 24/09/26,09:31:23,14,10,1, 11.9,1,1, 8.185, 10532.701, 427.848, 52874.769 24/09/26,09:31:23,15,10,1, 11.9,1,1, 8.185, 10532.730, 427.885, 52874.785 24/09/26,09:31:23,16,10,1, 11.9,1,1, 8.185, 10532.729, 427.892, 52874.813 24/09/26,09:31:23,17,10,1, 11.9,1,1, 8.185, 10532.723, 427.880, 52874.780 24/09/26,09:31:23,18,10,1, 11.9,1,1, 8.185, 10532.740, 427.894, 52874.818 24/09/26,09:31:23,19,10,1, 11.9,1,1, 8.185, 10532.763, 427.883, 52874.836 24/09/26,09:31:24,00,10,1, 11.9,1,1, 8.188, 10532.759, 427.883, 52874.836 24/09/26,09:31:24,01,10,1, 11.9,1,1, 8.188, 10532.760, 427.847, 52874.737 24/09/26,09:31:24,02,10,1, 11.9,1,1, 8.188, 10532.741, 427.899, 52874.755 24/09/26,09:31:24,03,10,1, 11.9,1,1, 8.188, 10532.755, 427.856, 52874.780 24/09/26,09:31:24,04,10,1, 11.9,1,1, 8.188, 10532.766, 427.871, 52874.832 24/09/26,09:31:24,05,10,1, 11.9,1,1, 8.188, 10532.772, 427.909, 52874.854 24/09/26,09:31:24,06,10,1, 11.9,1,1, 8.188, 10532.760, 427.877, 52874.730 24/09/26,09:31:24,07,10,1, 11.9,1,1, 8.188, 10532.765, 427.877, 52874.792 24/09/26,09:31:24,08,10,1, 11.9,1,1, 8.188, 10532.765, 427.896, 52874.833 24/09/26,09:31:24,09,10,1, 11.9,1,1, 8.188, 10532.760, 427.905, 52874.799 24/09/26,09:31:24,10,10,1, 11.9,1,1, 8.188, 10532.769, 427.873, 52874.759 24/09/26,09:31:24,11,10,1, 11.9,1,1, 8.188, 10532.807, 427.904, 52874.824 24/09/26,09:31:24,12,10,1, 11.9,1,1, 8.188, 10532.788, 427.919, 52874.805 24/09/26,09:31:24,13,10,1, 11.9,1,1, 8.188, 10532.772, 427.869, 52874.790 24/09/26,09:31:24,14,10,1, 11.9,1,1, 8.188, 10532.800, 427.892, 52874.803 24/09/26,09:31:24,15,10,1, 11.9,1,1, 8.188, 10532.802, 427.915, 52874.795 24/09/26,09:31:24,16,10,1, 11.9,1,1, 8.188, 10532.820, 427.916, 52874.770 24/09/26,09:31:24,17,10,1, 11.9,1,1, 8.188, 10532.784, 427.917, 52874.744 24/09/26,09:31:24,18,10,1, 11.9,1,1, 8.188, 10532.776, 427.892, 52874.808 24/09/26,09:31:24,19,10,1, 11.9,1,1, 8.188, 10532.805, 427.878, 52874.766 24/09/26,09:31:25,00,10,1, 11.9,1,1, 8.189, 10532.801, 427.878, 52874.766 24/09/26,09:31:25,01,10,1, 11.9,1,1, 8.189, 10532.822, 427.922, 52874.816 24/09/26,09:31:25,02,10,1, 11.9,1,1, 8.189, 10532.776, 427.881, 52874.774 24/09/26,09:31:25,03,10,1, 11.9,1,1, 8.189, 10532.817, 427.910, 52874.776 24/09/26,09:31:25,04,10,1, 11.9,1,1, 8.189, 10532.805, 427.921, 52874.884 24/09/26,09:31:25,05,10,1, 11.9,1,1, 8.189, 10532.807, 427.907, 52874.784 24/09/26,09:31:25,06,10,1, 11.9,1,1, 8.189, 10532.798, 427.913, 52874.774 24/09/26,09:31:25,07,10,1, 11.9,1,1, 8.189, 10532.818, 427.911, 52874.805 24/09/26,09:31:25,08,10,1, 11.9,1,1, 8.189, 10532.781, 427.905, 52874.796 24/09/26,09:31:25,09,10,1, 11.9,1,1, 8.189, 10532.819, 427.907, 52874.862 24/09/26,09:31:25,10,10,1, 11.9,1,1, 8.189, 10532.834, 427.909, 52874.782 24/09/26,09:31:25,11,10,1, 11.9,1,1, 8.189, 10532.835, 427.895, 52874.782 24/09/26,09:31:25,12,10,1, 11.9,1,1, 8.189, 10532.821, 427.905, 52874.812 24/09/26,09:31:25,13,10,1, 11.9,1,1, 8.189, 10532.815, 427.923, 52874.819 24/09/26,09:31:25,14,10,1, 11.9,1,1, 8.189, 10532.799, 427.900, 52874.785 24/09/26,09:31:25,15,10,1, 11.9,1,1, 8.189, 10532.814, 427.896, 52874.752 24/09/26,09:31:25,16,10,1, 11.9,1,1, 8.189, 10532.836, 427.906, 52874.769 24/09/26,09:31:25,17,10,1, 11.9,1,1, 8.189, 10532.805, 427.918, 52874.855 24/09/26,09:31:25,18,10,1, 11.9,1,1, 8.189, 10532.816, 427.893, 52874.736 24/09/26,09:31:25,19,10,1, 11.9,1,1, 8.189, 10532.815, 427.902, 52874.791 24/09/26,09:31:26,00,10,1, 11.9,1,1, 8.185, 10532.809, 427.902, 52874.791 24/09/26,09:31:26,01,10,1, 11.9,1,1, 8.185, 10532.796, 427.886, 52874.765 24/09/26,09:31:26,02,10,1, 11.9,1,1, 8.185, 10532.825, 427.908, 52874.782 24/09/26,09:31:26,03,10,1, 11.9,1,1, 8.185, 10532.823, 427.905, 52874.766 24/09/26,09:31:26,04,10,1, 11.9,1,1, 8.185, 10532.837, 427.903, 52874.795 24/09/26,09:31:26,05,10,1, 11.9,1,1, 8.185, 10532.844, 427.936, 52874.827 24/09/26,09:31:26,06,10,1, 11.9,1,1, 8.185, 10532.829, 427.917, 52874.796 24/09/26,09:31:26,07,10,1, 11.9,1,1, 8.185, 10532.869, 427.901, 52874.867 24/09/26,09:31:26,08,10,1, 11.9,1,1, 8.185, 10532.784, 427.929, 52874.830 24/09/26,09:31:26,09,10,1, 11.9,1,1, 8.185, 10532.812, 427.924, 52874.828 24/09/26,09:31:26,10,10,1, 11.9,1,1, 8.185, 10532.819, 427.935, 52874.872 24/09/26,09:31:26,11,10,1, 11.9,1,1, 8.185, 10532.824, 427.951, 52874.853 24/09/26,09:31:26,12,10,1, 11.9,1,1, 8.185, 10532.815, 427.913, 52874.845 24/09/26,09:31:26,13,10,1, 11.9,1,1, 8.185, 10532.817, 427.910, 52874.799 24/09/26,09:31:26,14,10,1, 11.9,1,1, 8.185, 10532.803, 427.925, 52874.867 24/09/26,09:31:26,15,10,1, 11.9,1,1, 8.185, 10532.806, 427.930, 52874.860 24/09/26,09:31:26,16,10,1, 11.9,1,1, 8.185, 10532.792, 427.912, 52874.846 24/09/26,09:31:26,17,10,1, 11.9,1,1, 8.185, 10532.826, 427.951, 52874.814 24/09/26,09:31:26,18,10,1, 11.9,1,1, 8.185, 10532.846, 427.927, 52874.808 24/09/26,09:31:26,19,10,1, 11.9,1,1, 8.185, 10532.817, 427.925, 52874.856 24/09/26,09:31:27,00,10,1, 11.9,1,1, 8.185, 10532.809, 427.925, 52874.856 24/09/26,09:31:27,01,10,1, 11.9,1,1, 8.185, 10532.836, 427.909, 52874.803 24/09/26,09:31:27,02,10,1, 11.9,1,1, 8.185, 10532.806, 427.961, 52874.888 24/09/26,09:31:27,03,10,1, 11.9,1,1, 8.185, 10532.835, 427.920, 52874.794 24/09/26,09:31:27,04,10,1, 11.9,1,1, 8.185, 10532.835, 427.959, 52874.848 24/09/26,09:31:27,05,10,1, 11.9,1,1, 8.185, 10532.807, 427.940, 52874.795 24/09/26,09:31:27,06,10,1, 11.9,1,1, 8.185, 10532.822, 427.922, 52874.830 24/09/26,09:31:27,07,10,1, 11.9,1,1, 8.185, 10532.832, 427.956, 52874.842 24/09/26,09:31:27,08,10,1, 11.9,1,1, 8.185, 10532.857, 427.911, 52874.822 24/09/26,09:31:27,09,10,1, 11.9,1,1, 8.185, 10532.837, 427.940, 52874.875 24/09/26,09:31:27,10,10,1, 11.9,1,1, 8.185, 10532.849, 427.969, 52874.853 24/09/26,09:31:27,11,10,1, 11.9,1,1, 8.185, 10532.853, 427.946, 52874.802 24/09/26,09:31:27,12,10,1, 11.9,1,1, 8.185, 10532.873, 427.939, 52874.881 24/09/26,09:31:27,13,10,1, 11.9,1,1, 8.185, 10532.855, 427.952, 52874.859 24/09/26,09:31:27,14,10,1, 11.9,1,1, 8.185, 10532.829, 427.907, 52874.860 24/09/26,09:31:27,15,10,1, 11.9,1,1, 8.185, 10532.841, 427.914, 52874.778 24/09/26,09:31:27,16,10,1, 11.9,1,1, 8.185, 10532.860, 427.949, 52874.884 24/09/26,09:31:27,17,10,1, 11.9,1,1, 8.185, 10532.857, 427.955, 52874.829 24/09/26,09:31:27,18,10,1, 11.9,1,1, 8.185, 10532.854, 427.940, 52874.841 24/09/26,09:31:27,19,10,1, 11.9,1,1, 8.185, 10532.820, 427.929, 52874.810 24/09/26,09:31:28,00,10,1, 11.9,1,1, 8.189, 10532.818, 427.929, 52874.810 24/09/26,09:31:28,01,10,1, 11.9,1,1, 8.189, 10532.851, 427.927, 52874.823 24/09/26,09:31:28,02,10,1, 11.9,1,1, 8.189, 10532.854, 427.947, 52874.828 24/09/26,09:31:28,03,10,1, 11.9,1,1, 8.189, 10532.856, 427.968, 52874.846 24/09/26,09:31:28,04,10,1, 11.9,1,1, 8.189, 10532.831, 427.946, 52874.826 24/09/26,09:31:28,05,10,1, 11.9,1,1, 8.189, 10532.834, 427.933, 52874.795 24/09/26,09:31:28,06,10,1, 11.9,1,1, 8.189, 10532.860, 427.933, 52874.885 24/09/26,09:31:28,07,10,1, 11.9,1,1, 8.189, 10532.843, 427.914, 52874.743 24/09/26,09:31:28,08,10,1, 11.9,1,1, 8.189, 10532.864, 427.930, 52874.845 24/09/26,09:31:28,09,10,1, 11.9,1,1, 8.189, 10532.862, 427.954, 52874.884 24/09/26,09:31:28,10,10,1, 11.9,1,1, 8.189, 10532.839, 427.933, 52874.855 24/09/26,09:31:28,11,10,1, 11.9,1,1, 8.189, 10532.855, 427.939, 52874.877 24/09/26,09:31:28,12,10,1, 11.9,1,1, 8.189, 10532.859, 427.924, 52874.842 24/09/26,09:31:28,13,10,1, 11.9,1,1, 8.189, 10532.825, 427.936, 52874.810 24/09/26,09:31:28,14,10,1, 11.9,1,1, 8.189, 10532.834, 427.945, 52874.833 24/09/26,09:31:28,15,10,1, 11.9,1,1, 8.189, 10532.857, 427.953, 52874.924 24/09/26,09:31:28,16,10,1, 11.9,1,1, 8.189, 10532.855, 427.930, 52874.862 24/09/26,09:31:28,17,10,1, 11.9,1,1, 8.189, 10532.845, 427.923, 52874.869 24/09/26,09:31:28,18,10,1, 11.9,1,1, 8.189, 10532.881, 427.954, 52874.802 24/09/26,09:31:28,19,10,1, 11.9,1,1, 8.189, 10532.868, 427.911, 52874.809 24/09/26,09:31:29,00,10,1, 11.8,1,1, 8.186, 10532.868, 427.911, 52874.809 24/09/26,09:31:29,01,10,1, 11.8,1,1, 8.186, 10532.882, 427.930, 52874.831 24/09/26,09:31:29,02,10,1, 11.8,1,1, 8.186, 10532.843, 427.907, 52874.771 24/09/26,09:31:29,03,10,1, 11.8,1,1, 8.186, 10532.863, 427.932, 52874.805 24/09/26,09:31:29,04,10,1, 11.8,1,1, 8.186, 10532.868, 427.940, 52874.855 24/09/26,09:31:29,05,10,1, 11.8,1,1, 8.186, 10532.859, 427.914, 52874.832 24/09/26,09:31:29,06,10,1, 11.8,1,1, 8.186, 10532.866, 427.903, 52874.817 24/09/26,09:31:29,07,10,1, 11.8,1,1, 8.186, 10532.880, 427.932, 52874.874 24/09/26,09:31:29,08,10,1, 11.8,1,1, 8.186, 10532.884, 427.938, 52874.890 24/09/26,09:31:29,09,10,1, 11.8,1,1, 8.186, 10532.887, 427.904, 52874.818 24/09/26,09:31:29,10,10,1, 11.8,1,1, 8.186, 10532.881, 427.916, 52874.864 24/09/26,09:31:29,11,10,1, 11.8,1,1, 8.186, 10532.886, 427.912, 52874.836 24/09/26,09:31:29,12,10,1, 11.8,1,1, 8.186, 10532.867, 427.876, 52874.836 24/09/26,09:31:29,13,10,1, 11.8,1,1, 8.186, 10532.878, 427.899, 52874.806 24/09/26,09:31:29,14,10,1, 11.8,1,1, 8.186, 10532.861, 427.905, 52874.812 24/09/26,09:31:29,15,10,1, 11.8,1,1, 8.186, 10532.885, 427.888, 52874.795 24/09/26,09:31:29,16,10,1, 11.8,1,1, 8.186, 10532.890, 427.892, 52874.781 24/09/26,09:31:29,17,10,1, 11.8,1,1, 8.186, 10532.883, 427.882, 52874.856 24/09/26,09:31:29,18,10,1, 11.8,1,1, 8.186, 10532.889, 427.868, 52874.759 24/09/26,09:31:29,19,10,1, 11.8,1,1, 8.186, 10532.890, 427.863, 52874.786 24/09/26,09:31:30,00,10,1, 11.9,1,1, 8.185, 10532.885, 427.863, 52874.786 24/09/26,09:31:30,01,10,1, 11.9,1,1, 8.185, 10532.893, 427.875, 52874.793 24/09/26,09:31:30,02,10,1, 11.9,1,1, 8.185, 10532.892, 427.861, 52874.818 24/09/26,09:31:30,03,10,1, 11.9,1,1, 8.185, 10532.890, 427.870, 52874.833 24/09/26,09:31:30,04,10,1, 11.9,1,1, 8.185, 10532.874, 427.832, 52874.813 24/09/26,09:31:30,05,10,1, 11.9,1,1, 8.185, 10532.880, 427.865, 52874.821 24/09/26,09:31:30,06,10,1, 11.9,1,1, 8.185, 10532.887, 427.851, 52874.753 24/09/26,09:31:30,07,10,1, 11.9,1,1, 8.185, 10532.905, 427.830, 52874.700 24/09/26,09:31:30,08,10,1, 11.9,1,1, 8.185, 10532.883, 427.863, 52874.808 24/09/26,09:31:30,09,10,1, 11.9,1,1, 8.185, 10532.911, 427.843, 52874.790 24/09/26,09:31:30,10,10,1, 11.9,1,1, 8.185, 10532.882, 427.821, 52874.774 24/09/26,09:31:30,11,10,1, 11.9,1,1, 8.185, 10532.882, 427.827, 52874.827 24/09/26,09:31:30,12,10,1, 11.9,1,1, 8.185, 10532.902, 427.832, 52874.823 24/09/26,09:31:30,13,10,1, 11.9,1,1, 8.185, 10532.867, 427.818, 52874.733 24/09/26,09:31:30,14,10,1, 11.9,1,1, 8.185, 10532.881, 427.801, 52874.731 24/09/26,09:31:30,15,10,1, 11.9,1,1, 8.185, 10532.893, 427.854, 52874.815 24/09/26,09:31:30,16,10,1, 11.9,1,1, 8.185, 10532.891, 427.807, 52874.781 24/09/26,09:31:30,17,10,1, 11.9,1,1, 8.185, 10532.884, 427.793, 52874.799 24/09/26,09:31:30,18,10,1, 11.9,1,1, 8.185, 10532.883, 427.825, 52874.780 24/09/26,09:31:30,19,10,1, 11.9,1,1, 8.185, 10532.876, 427.805, 52874.730 24/09/26,09:31:31,00,10,1, 11.9,1,1, 8.188, 10532.876, 427.805, 52874.730 24/09/26,09:31:31,01,10,1, 11.9,1,1, 8.188, 10532.885, 427.807, 52874.786 24/09/26,09:31:31,02,10,1, 11.9,1,1, 8.188, 10532.889, 427.819, 52874.765 24/09/26,09:31:31,03,10,1, 11.9,1,1, 8.188, 10532.894, 427.789, 52874.758 24/09/26,09:31:31,04,10,1, 11.9,1,1, 8.188, 10532.882, 427.800, 52874.760 24/09/26,09:31:31,05,10,1, 11.9,1,1, 8.188, 10532.899, 427.819, 52874.779 24/09/26,09:31:31,06,10,1, 11.9,1,1, 8.188, 10532.885, 427.788, 52874.770 24/09/26,09:31:31,07,10,1, 11.9,1,1, 8.188, 10532.895, 427.783, 52874.797 24/09/26,09:31:31,08,10,1, 11.9,1,1, 8.188, 10532.876, 427.785, 52874.715 24/09/26,09:31:31,09,10,1, 11.9,1,1, 8.188, 10532.903, 427.775, 52874.749 24/09/26,09:31:31,10,10,1, 11.9,1,1, 8.188, 10532.904, 427.782, 52874.824 24/09/26,09:31:31,11,10,1, 11.9,1,1, 8.188, 10532.891, 427.792, 52874.804 24/09/26,09:31:31,12,10,1, 11.9,1,1, 8.188, 10532.901, 427.753, 52874.802 24/09/26,09:31:31,13,10,1, 11.9,1,1, 8.188, 10532.895, 427.745, 52874.730 24/09/26,09:31:31,14,10,1, 11.9,1,1, 8.188, 10532.891, 427.759, 52874.742 24/09/26,09:31:31,15,10,1, 11.9,1,1, 8.188, 10532.899, 427.776, 52874.816 24/09/26,09:31:31,16,10,1, 11.9,1,1, 8.188, 10532.889, 427.779, 52874.773 24/09/26,09:31:31,17,10,1, 11.9,1,1, 8.188, 10532.916, 427.757, 52874.795 24/09/26,09:31:31,18,10,1, 11.9,1,1, 8.188, 10532.877, 427.746, 52874.716 24/09/26,09:31:31,19,10,1, 11.9,1,1, 8.188, 10532.896, 427.759, 52874.719 24/09/26,09:31:32,00,09,1, 11.9,1,1, 8.186, 10532.893, 427.759, 52874.719 24/09/26,09:31:32,01,09,1, 11.9,1,1, 8.186, 10532.920, 427.743, 52874.633 24/09/26,09:31:32,02,09,1, 11.9,1,1, 8.186, 10532.891, 427.739, 52874.736 24/09/26,09:31:32,03,09,1, 11.9,1,1, 8.186, 10532.896, 427.734, 52874.826 24/09/26,09:31:32,04,09,1, 11.9,1,1, 8.186, 10532.875, 427.756, 52874.722 24/09/26,09:31:32,05,09,1, 11.9,1,1, 8.186, 10532.880, 427.725, 52874.707 24/09/26,09:31:32,06,09,1, 11.9,1,1, 8.186, 10532.845, 427.744, 52874.824 24/09/26,09:31:32,07,09,1, 11.9,1,1, 8.186, 10532.857, 427.766, 52874.769 24/09/26,09:31:32,08,09,1, 11.9,1,1, 8.186, 10532.842, 427.761, 52874.719 24/09/26,09:31:32,09,09,1, 11.9,1,1, 8.186, 10532.858, 427.739, 52874.772 24/09/26,09:31:32,10,09,1, 11.9,1,1, 8.186, 10532.866, 427.774, 52874.825 24/09/26,09:31:32,11,09,1, 11.9,1,1, 8.186, 10532.862, 427.765, 52874.742 24/09/26,09:31:32,12,09,1, 11.9,1,1, 8.186, 10532.853, 427.737, 52874.738 24/09/26,09:31:32,13,09,1, 11.9,1,1, 8.186, 10532.879, 427.756, 52874.777 24/09/26,09:31:32,14,09,1, 11.9,1,1, 8.186, 10532.864, 427.746, 52874.778 24/09/26,09:31:32,15,09,1, 11.9,1,1, 8.186, 10532.840, 427.760, 52874.755 24/09/26,09:31:32,16,09,1, 11.9,1,1, 8.186, 10532.858, 427.757, 52874.796 24/09/26,09:31:32,17,09,1, 11.9,1,1, 8.186, 10532.849, 427.737, 52874.749 24/09/26,09:31:32,18,09,1, 11.9,1,1, 8.186, 10532.874, 427.724, 52874.755 24/09/26,09:31:32,19,09,1, 11.9,1,1, 8.186, 10532.850, 427.758, 52874.789 24/09/26,09:31:33,00,10,1, 11.8,1,1, 8.188, 10532.843, 427.758, 52874.789 24/09/26,09:31:33,01,10,1, 11.8,1,1, 8.188, 10532.821, 427.749, 52874.721 24/09/26,09:31:33,02,10,1, 11.8,1,1, 8.188, 10532.850, 427.764, 52874.705 24/09/26,09:31:33,03,10,1, 11.8,1,1, 8.188, 10532.846, 427.740, 52874.720 24/09/26,09:31:33,04,10,1, 11.8,1,1, 8.188, 10532.832, 427.706, 52874.749 24/09/26,09:31:33,05,10,1, 11.8,1,1, 8.188, 10532.802, 427.731, 52874.711 24/09/26,09:31:33,06,10,1, 11.8,1,1, 8.188, 10532.822, 427.750, 52874.748 24/09/26,09:31:33,07,10,1, 11.8,1,1, 8.188, 10532.850, 427.745, 52874.774 24/09/26,09:31:33,08,10,1, 11.8,1,1, 8.188, 10532.829, 427.738, 52874.796 24/09/26,09:31:33,09,10,1, 11.8,1,1, 8.188, 10532.814, 427.747, 52874.779 24/09/26,09:31:33,10,10,1, 11.8,1,1, 8.188, 10532.821, 427.738, 52874.763 24/09/26,09:31:33,11,10,1, 11.8,1,1, 8.188, 10532.804, 427.725, 52874.719 24/09/26,09:31:33,12,10,1, 11.8,1,1, 8.188, 10532.836, 427.725, 52874.742 24/09/26,09:31:33,13,10,1, 11.8,1,1, 8.188, 10532.793, 427.734, 52874.751 24/09/26,09:31:33,14,10,1, 11.8,1,1, 8.188, 10532.812, 427.726, 52874.801 24/09/26,09:31:33,15,10,1, 11.8,1,1, 8.188, 10532.822, 427.748, 52874.737 24/09/26,09:31:33,16,10,1, 11.8,1,1, 8.188, 10532.825, 427.722, 52874.758 24/09/26,09:31:33,17,10,1, 11.8,1,1, 8.188, 10532.809, 427.718, 52874.784 24/09/26,09:31:33,18,10,1, 11.8,1,1, 8.188, 10532.791, 427.757, 52874.823 24/09/26,09:31:33,19,10,1, 11.8,1,1, 8.188, 10532.813, 427.730, 52874.739 24/09/26,09:31:34,00,10,1, 11.9,1,1, 8.189, 10532.809, 427.730, 52874.739 24/09/26,09:31:34,01,10,1, 11.9,1,1, 8.189, 10532.799, 427.754, 52874.764 24/09/26,09:31:34,02,10,1, 11.9,1,1, 8.189, 10532.789, 427.719, 52874.713 24/09/26,09:31:34,03,10,1, 11.9,1,1, 8.189, 10532.782, 427.702, 52874.786 24/09/26,09:31:34,04,10,1, 11.9,1,1, 8.189, 10532.806, 427.712, 52874.713 24/09/26,09:31:34,05,10,1, 11.9,1,1, 8.189, 10532.794, 427.733, 52874.737 24/09/26,09:31:34,06,10,1, 11.9,1,1, 8.189, 10532.808, 427.722, 52874.711 24/09/26,09:31:34,07,10,1, 11.9,1,1, 8.189, 10532.762, 427.734, 52874.776 24/09/26,09:31:34,08,10,1, 11.9,1,1, 8.189, 10532.783, 427.725, 52874.789 24/09/26,09:31:34,09,10,1, 11.9,1,1, 8.189, 10532.776, 427.715, 52874.831 24/09/26,09:31:34,10,10,1, 11.9,1,1, 8.189, 10532.765, 427.714, 52874.727 24/09/26,09:31:34,11,10,1, 11.9,1,1, 8.189, 10532.788, 427.723, 52874.759 24/09/26,09:31:34,12,10,1, 11.9,1,1, 8.189, 10532.765, 427.715, 52874.739 24/09/26,09:31:34,13,10,1, 11.9,1,1, 8.189, 10532.764, 427.743, 52874.806 24/09/26,09:31:34,14,10,1, 11.9,1,1, 8.189, 10532.761, 427.727, 52874.741 24/09/26,09:31:34,15,10,1, 11.9,1,1, 8.189, 10532.746, 427.725, 52874.817 24/09/26,09:31:34,16,10,1, 11.9,1,1, 8.189, 10532.747, 427.698, 52874.794 24/09/26,09:31:34,17,10,1, 11.9,1,1, 8.189, 10532.772, 427.717, 52874.788 24/09/26,09:31:34,18,10,1, 11.9,1,1, 8.189, 10532.754, 427.713, 52874.780 24/09/26,09:31:34,19,10,1, 11.9,1,1, 8.189, 10532.766, 427.691, 52874.810 24/09/26,09:31:35,00,10,1, 11.9,1,1, 8.186, 10532.759, 427.691, 52874.810 24/09/26,09:31:35,01,10,1, 11.9,1,1, 8.186, 10532.728, 427.700, 52874.738 24/09/26,09:31:35,02,10,1, 11.9,1,1, 8.186, 10532.719, 427.694, 52874.698 24/09/26,09:31:35,03,10,1, 11.9,1,1, 8.186, 10532.724, 427.706, 52874.710 24/09/26,09:31:35,04,10,1, 11.9,1,1, 8.186, 10532.731, 427.693, 52874.738 24/09/26,09:31:35,05,10,1, 11.9,1,1, 8.186, 10532.713, 427.679, 52874.699 24/09/26,09:31:35,06,10,1, 11.9,1,1, 8.186, 10532.737, 427.707, 52874.823 24/09/26,09:31:35,07,10,1, 11.9,1,1, 8.186, 10532.741, 427.709, 52874.805 24/09/26,09:31:35,08,10,1, 11.9,1,1, 8.186, 10532.742, 427.688, 52874.737 24/09/26,09:31:35,09,10,1, 11.9,1,1, 8.186, 10532.734, 427.666, 52874.801 24/09/26,09:31:35,10,10,1, 11.9,1,1, 8.186, 10532.740, 427.690, 52874.737 24/09/26,09:31:35,11,10,1, 11.9,1,1, 8.186, 10532.704, 427.658, 52874.718 24/09/26,09:31:35,12,10,1, 11.9,1,1, 8.186, 10532.718, 427.682, 52874.826 24/09/26,09:31:35,13,10,1, 11.9,1,1, 8.186, 10532.708, 427.671, 52874.765 24/09/26,09:31:35,14,10,1, 11.9,1,1, 8.186, 10532.718, 427.653, 52874.760 24/09/26,09:31:35,15,10,1, 11.9,1,1, 8.186, 10532.702, 427.675, 52874.796 24/09/26,09:31:35,16,10,1, 11.9,1,1, 8.186, 10532.713, 427.697, 52874.779 24/09/26,09:31:35,17,10,1, 11.9,1,1, 8.186, 10532.688, 427.663, 52874.748 24/09/26,09:31:35,18,10,1, 11.9,1,1, 8.186, 10532.696, 427.650, 52874.752 24/09/26,09:31:35,19,10,1, 11.9,1,1, 8.186, 10532.688, 427.697, 52874.807 24/09/26,09:31:36,00,10,1, 11.9,1,1, 8.189, 10532.684, 427.697, 52874.807 24/09/26,09:31:36,01,10,1, 11.9,1,1, 8.189, 10532.685, 427.661, 52874.763 24/09/26,09:31:36,02,10,1, 11.9,1,1, 8.189, 10532.711, 427.655, 52874.824 24/09/26,09:31:36,03,10,1, 11.9,1,1, 8.189, 10532.688, 427.660, 52874.755 24/09/26,09:31:36,04,10,1, 11.9,1,1, 8.189, 10532.685, 427.662, 52874.810 24/09/26,09:31:36,05,10,1, 11.9,1,1, 8.189, 10532.670, 427.669, 52874.836 24/09/26,09:31:36,06,10,1, 11.9,1,1, 8.189, 10532.681, 427.653, 52874.753 24/09/26,09:31:36,07,10,1, 11.9,1,1, 8.189, 10532.671, 427.649, 52874.753 24/09/26,09:31:36,08,10,1, 11.9,1,1, 8.189, 10532.683, 427.650, 52874.773 24/09/26,09:31:36,09,10,1, 11.9,1,1, 8.189, 10532.693, 427.647, 52874.731 24/09/26,09:31:36,10,10,1, 11.9,1,1, 8.189, 10532.668, 427.644, 52874.792 24/09/26,09:31:36,11,10,1, 11.9,1,1, 8.189, 10532.682, 427.636, 52874.746 24/09/26,09:31:36,12,10,1, 11.9,1,1, 8.189, 10532.683, 427.641, 52874.765 24/09/26,09:31:36,13,10,1, 11.9,1,1, 8.189, 10532.661, 427.625, 52874.786 24/09/26,09:31:36,14,10,1, 11.9,1,1, 8.189, 10532.677, 427.641, 52874.829 24/09/26,09:31:36,15,10,1, 11.9,1,1, 8.189, 10532.665, 427.612, 52874.743 24/09/26,09:31:36,16,10,1, 11.9,1,1, 8.189, 10532.652, 427.630, 52874.746 24/09/26,09:31:36,17,10,1, 11.9,1,1, 8.189, 10532.669, 427.641, 52874.782 24/09/26,09:31:36,18,10,1, 11.9,1,1, 8.189, 10532.669, 427.645, 52874.795 24/09/26,09:31:36,19,10,1, 11.9,1,1, 8.189, 10532.680, 427.621, 52874.765 24/09/26,09:31:37,00,10,1, 11.9,1,1, 8.186, 10532.676, 427.621, 52874.765 24/09/26,09:31:37,01,10,1, 11.9,1,1, 8.186, 10532.645, 427.614, 52874.786 24/09/26,09:31:37,02,10,1, 11.9,1,1, 8.186, 10532.655, 427.589, 52874.715 24/09/26,09:31:37,03,10,1, 11.9,1,1, 8.186, 10532.639, 427.603, 52874.753 24/09/26,09:31:37,04,10,1, 11.9,1,1, 8.186, 10532.631, 427.588, 52874.735 24/09/26,09:31:37,05,10,1, 11.9,1,1, 8.186, 10532.663, 427.618, 52874.752 24/09/26,09:31:37,06,10,1, 11.9,1,1, 8.186, 10532.661, 427.598, 52874.726 24/09/26,09:31:37,07,10,1, 11.9,1,1, 8.186, 10532.657, 427.595, 52874.791 24/09/26,09:31:37,08,10,1, 11.9,1,1, 8.186, 10532.642, 427.595, 52874.749 24/09/26,09:31:37,09,10,1, 11.9,1,1, 8.186, 10532.667, 427.555, 52874.731 24/09/26,09:31:37,10,10,1, 11.9,1,1, 8.186, 10532.654, 427.594, 52874.746 24/09/26,09:31:37,11,10,1, 11.9,1,1, 8.186, 10532.645, 427.586, 52874.770 24/09/26,09:31:37,12,10,1, 11.9,1,1, 8.186, 10532.656, 427.586, 52874.799 24/09/26,09:31:37,13,10,1, 11.9,1,1, 8.186, 10532.656, 427.606, 52874.806 24/09/26,09:31:37,14,10,1, 11.9,1,1, 8.186, 10532.660, 427.588, 52874.789 24/09/26,09:31:37,15,10,1, 11.9,1,1, 8.186, 10532.634, 427.557, 52874.743 24/09/26,09:31:37,16,10,1, 11.9,1,1, 8.186, 10532.661, 427.584, 52874.761 24/09/26,09:31:37,17,10,1, 11.9,1,1, 8.186, 10532.673, 427.560, 52874.746 24/09/26,09:31:37,18,10,1, 11.9,1,1, 8.186, 10532.686, 427.564, 52874.731 24/09/26,09:31:37,19,10,1, 11.9,1,1, 8.186, 10532.676, 427.585, 52874.811 24/09/26,09:31:38,00,10,1, 12.0,1,1, 8.186, 10532.676, 427.585, 52874.811 24/09/26,09:31:38,01,10,1, 12.0,1,1, 8.186, 10532.673, 427.562, 52874.781 24/09/26,09:31:38,02,10,1, 12.0,1,1, 8.186, 10532.680, 427.560, 52874.796 24/09/26,09:31:38,03,10,1, 12.0,1,1, 8.186, 10532.666, 427.550, 52874.781 24/09/26,09:31:38,04,10,1, 12.0,1,1, 8.186, 10532.692, 427.531, 52874.759 24/09/26,09:31:38,05,10,1, 12.0,1,1, 8.186, 10532.683, 427.550, 52874.750 24/09/26,09:31:38,06,10,1, 12.0,1,1, 8.186, 10532.672, 427.534, 52874.747 24/09/26,09:31:38,07,10,1, 12.0,1,1, 8.186, 10532.662, 427.523, 52874.731 24/09/26,09:31:38,08,10,1, 12.0,1,1, 8.186, 10532.676, 427.530, 52874.747 24/09/26,09:31:38,09,10,1, 12.0,1,1, 8.186, 10532.680, 427.550, 52874.792 24/09/26,09:31:38,10,10,1, 12.0,1,1, 8.186, 10532.679, 427.532, 52874.756 24/09/26,09:31:38,11,10,1, 12.0,1,1, 8.186, 10532.683, 427.546, 52874.754 24/09/26,09:31:38,12,10,1, 12.0,1,1, 8.186, 10532.679, 427.567, 52874.819 24/09/26,09:31:38,13,10,1, 12.0,1,1, 8.186, 10532.665, 427.530, 52874.701 24/09/26,09:31:38,14,10,1, 12.0,1,1, 8.186, 10532.665, 427.517, 52874.777 24/09/26,09:31:38,15,10,1, 12.0,1,1, 8.186, 10532.682, 427.544, 52874.795 24/09/26,09:31:38,16,10,1, 12.0,1,1, 8.186, 10532.654, 427.505, 52874.689 24/09/26,09:31:38,17,10,1, 12.0,1,1, 8.186, 10532.687, 427.528, 52874.790 24/09/26,09:31:38,18,10,1, 12.0,1,1, 8.186, 10532.681, 427.542, 52874.726 24/09/26,09:31:38,19,10,1, 12.0,1,1, 8.186, 10532.682, 427.524, 52874.718 24/09/26,09:31:39,00,10,1, 11.9,1,1, 8.192, 10532.676, 427.524, 52874.718 24/09/26,09:31:39,01,10,1, 11.9,1,1, 8.192, 10532.661, 427.509, 52874.783 24/09/26,09:31:39,02,10,1, 11.9,1,1, 8.192, 10532.683, 427.495, 52874.785 24/09/26,09:31:39,03,10,1, 11.9,1,1, 8.192, 10532.691, 427.493, 52874.726 24/09/26,09:31:39,04,10,1, 11.9,1,1, 8.192, 10532.676, 427.530, 52874.766 24/09/26,09:31:39,05,10,1, 11.9,1,1, 8.192, 10532.690, 427.500, 52874.750 24/09/26,09:31:39,06,10,1, 11.9,1,1, 8.192, 10532.686, 427.487, 52874.696 24/09/26,09:31:39,07,10,1, 11.9,1,1, 8.192, 10532.695, 427.535, 52874.734 24/09/26,09:31:39,08,10,1, 11.9,1,1, 8.192, 10532.675, 427.491, 52874.695 24/09/26,09:31:39,09,10,1, 11.9,1,1, 8.192, 10532.675, 427.472, 52874.763 24/09/26,09:31:39,10,10,1, 11.9,1,1, 8.192, 10532.694, 427.490, 52874.722 24/09/26,09:31:39,11,10,1, 11.9,1,1, 8.192, 10532.626, 427.488, 52874.739 24/09/26,09:31:39,12,10,1, 11.9,1,1, 8.192, 10532.659, 427.492, 52874.730 24/09/26,09:31:39,13,10,1, 11.9,1,1, 8.192, 10532.674, 427.473, 52874.687 24/09/26,09:31:39,14,10,1, 11.9,1,1, 8.192, 10532.648, 427.476, 52874.746 24/09/26,09:31:39,15,10,1, 11.9,1,1, 8.192, 10532.642, 427.452, 52874.691 24/09/26,09:31:39,16,10,1, 11.9,1,1, 8.192, 10532.653, 427.460, 52874.710 24/09/26,09:31:39,17,10,1, 11.9,1,1, 8.192, 10532.672, 427.475, 52874.717 24/09/26,09:31:39,18,10,1, 11.9,1,1, 8.192, 10532.653, 427.451, 52874.715 24/09/26,09:31:39,19,10,1, 11.9,1,1, 8.192, 10532.654, 427.467, 52874.698 24/09/26,09:31:40,00,09,1, 11.9,1,1, 8.189, 10532.651, 427.467, 52874.698 24/09/26,09:31:40,01,09,1, 11.9,1,1, 8.189, 10532.653, 427.456, 52874.681 24/09/26,09:31:40,02,09,1, 11.9,1,1, 8.189, 10532.655, 427.473, 52874.806 24/09/26,09:31:40,03,09,1, 11.9,1,1, 8.189, 10532.654, 427.454, 52874.749 24/09/26,09:31:40,04,09,1, 11.9,1,1, 8.189, 10532.621, 427.465, 52874.754 24/09/26,09:31:40,05,09,1, 11.9,1,1, 8.189, 10532.638, 427.470, 52874.777 24/09/26,09:31:40,06,09,1, 11.9,1,1, 8.189, 10532.646, 427.448, 52874.708 24/09/26,09:31:40,07,09,1, 11.9,1,1, 8.189, 10532.621, 427.442, 52874.729 24/09/26,09:31:40,08,09,1, 11.9,1,1, 8.189, 10532.606, 427.430, 52874.792 24/09/26,09:31:40,09,09,1, 11.9,1,1, 8.189, 10532.625, 427.433, 52874.783 24/09/26,09:31:40,10,09,1, 11.9,1,1, 8.189, 10532.623, 427.430, 52874.782 24/09/26,09:31:40,11,09,1, 11.9,1,1, 8.189, 10532.634, 427.444, 52874.773 24/09/26,09:31:40,12,09,1, 11.9,1,1, 8.189, 10532.645, 427.452, 52874.772 24/09/26,09:31:40,13,09,1, 11.9,1,1, 8.189, 10532.637, 427.441, 52874.761 24/09/26,09:31:40,14,09,1, 11.9,1,1, 8.189, 10532.631, 427.428, 52874.777 24/09/26,09:31:40,15,09,1, 11.9,1,1, 8.189, 10532.617, 427.435, 52874.814 24/09/26,09:31:40,16,09,1, 11.9,1,1, 8.189, 10532.609, 427.423, 52874.761 24/09/26,09:31:40,17,09,1, 11.9,1,1, 8.189, 10532.627, 427.418, 52874.758 24/09/26,09:31:40,18,09,1, 11.9,1,1, 8.189, 10532.624, 427.432, 52874.740 24/09/26,09:31:40,19,09,1, 11.9,1,1, 8.189, 10532.600, 427.410, 52874.773 24/09/26,09:31:41,00,09,1, 11.8,1,1, 8.188, 10532.593, 427.410, 52874.773 24/09/26,09:31:41,01,09,1, 11.8,1,1, 8.188, 10532.618, 427.423, 52874.753 24/09/26,09:31:41,02,09,1, 11.8,1,1, 8.188, 10532.601, 427.424, 52874.769 24/09/26,09:31:41,03,09,1, 11.8,1,1, 8.188, 10532.622, 427.407, 52874.737 24/09/26,09:31:41,04,09,1, 11.8,1,1, 8.188, 10532.619, 427.447, 52874.849 24/09/26,09:31:41,05,09,1, 11.8,1,1, 8.188, 10532.613, 427.417, 52874.789 24/09/26,09:31:41,06,09,1, 11.8,1,1, 8.188, 10532.613, 427.418, 52874.784 24/09/26,09:31:41,07,09,1, 11.8,1,1, 8.188, 10532.577, 427.400, 52874.819 24/09/26,09:31:41,08,09,1, 11.8,1,1, 8.188, 10532.588, 427.399, 52874.790 24/09/26,09:31:41,09,09,1, 11.8,1,1, 8.188, 10532.580, 427.397, 52874.791 24/09/26,09:31:41,10,09,1, 11.8,1,1, 8.188, 10532.597, 427.403, 52874.745 24/09/26,09:31:41,11,09,1, 11.8,1,1, 8.188, 10532.592, 427.412, 52874.794 24/09/26,09:31:41,12,09,1, 11.8,1,1, 8.188, 10532.608, 427.389, 52874.769 24/09/26,09:31:41,13,09,1, 11.8,1,1, 8.188, 10532.594, 427.379, 52874.822 24/09/26,09:31:41,14,09,1, 11.8,1,1, 8.188, 10532.592, 427.387, 52874.815 24/09/26,09:31:41,15,09,1, 11.8,1,1, 8.188, 10532.601, 427.375, 52874.758 24/09/26,09:31:41,16,09,1, 11.8,1,1, 8.188, 10532.590, 427.371, 52874.771 24/09/26,09:31:41,17,09,1, 11.8,1,1, 8.188, 10532.580, 427.402, 52874.773 24/09/26,09:31:41,18,09,1, 11.8,1,1, 8.188, 10532.609, 427.379, 52874.830 24/09/26,09:31:41,19,09,1, 11.8,1,1, 8.188, 10532.598, 427.380, 52874.820 24/09/26,09:31:42,00,09,1, 11.9,1,1, 8.189, 10532.593, 427.380, 52874.820 24/09/26,09:31:42,01,09,1, 11.9,1,1, 8.189, 10532.589, 427.392, 52874.784 24/09/26,09:31:42,02,09,1, 11.9,1,1, 8.189, 10532.569, 427.344, 52874.721 24/09/26,09:31:42,03,09,1, 11.9,1,1, 8.189, 10532.614, 427.394, 52874.768 24/09/26,09:31:42,04,09,1, 11.9,1,1, 8.189, 10532.600, 427.384, 52874.733 24/09/26,09:31:42,05,09,1, 11.9,1,1, 8.189, 10532.584, 427.339, 52874.817 24/09/26,09:31:42,06,09,1, 11.9,1,1, 8.189, 10532.584, 427.358, 52874.749 24/09/26,09:31:42,07,09,1, 11.9,1,1, 8.189, 10532.591, 427.353, 52874.772 24/09/26,09:31:42,08,09,1, 11.9,1,1, 8.189, 10532.580, 427.327, 52874.708 24/09/26,09:31:42,09,09,1, 11.9,1,1, 8.189, 10532.592, 427.367, 52874.804 24/09/26,09:31:42,10,09,1, 11.9,1,1, 8.189, 10532.585, 427.376, 52874.806 24/09/26,09:31:42,11,09,1, 11.9,1,1, 8.189, 10532.556, 427.346, 52874.771 24/09/26,09:31:42,12,09,1, 11.9,1,1, 8.189, 10532.619, 427.346, 52874.824 24/09/26,09:31:42,13,09,1, 11.9,1,1, 8.189, 10532.575, 427.355, 52874.845 24/09/26,09:31:42,14,09,1, 11.9,1,1, 8.189, 10532.588, 427.347, 52874.767 24/09/26,09:31:42,15,09,1, 11.9,1,1, 8.189, 10532.566, 427.353, 52874.739 24/09/26,09:31:42,16,09,1, 11.9,1,1, 8.189, 10532.595, 427.363, 52874.812 24/09/26,09:31:42,17,09,1, 11.9,1,1, 8.189, 10532.578, 427.355, 52874.780 24/09/26,09:31:42,18,09,1, 11.9,1,1, 8.189, 10532.578, 427.355, 52874.769 24/09/26,09:31:42,19,09,1, 11.9,1,1, 8.189, 10532.583, 427.348, 52874.769 24/09/26,09:31:43,00,10,1, 11.9,1,1, 8.189, 10532.576, 427.348, 52874.769 24/09/26,09:31:43,01,10,1, 11.9,1,1, 8.189, 10532.583, 427.346, 52874.826 24/09/26,09:31:43,02,10,1, 11.9,1,1, 8.189, 10532.586, 427.339, 52874.828 24/09/26,09:31:43,03,10,1, 11.9,1,1, 8.189, 10532.575, 427.361, 52874.790 24/09/26,09:31:43,04,10,1, 11.9,1,1, 8.189, 10532.573, 427.363, 52874.806 24/09/26,09:31:43,05,10,1, 11.9,1,1, 8.189, 10532.570, 427.332, 52874.847 24/09/26,09:31:43,06,10,1, 11.9,1,1, 8.189, 10532.575, 427.324, 52874.787 24/09/26,09:31:43,07,10,1, 11.9,1,1, 8.189, 10532.564, 427.302, 52874.804 24/09/26,09:31:43,08,10,1, 11.9,1,1, 8.189, 10532.586, 427.337, 52874.772 24/09/26,09:31:43,09,10,1, 11.9,1,1, 8.189, 10532.579, 427.313, 52874.798 24/09/26,09:31:43,10,10,1, 11.9,1,1, 8.189, 10532.608, 427.304, 52874.637 24/09/26,09:31:43,11,10,1, 11.9,1,1, 8.189, 10532.581, 427.333, 52874.803 24/09/26,09:31:43,12,10,1, 11.9,1,1, 8.189, 10532.581, 427.324, 52874.831 24/09/26,09:31:43,13,10,1, 11.9,1,1, 8.189, 10532.574, 427.283, 52874.811 24/09/26,09:31:43,14,10,1, 11.9,1,1, 8.189, 10532.589, 427.303, 52874.792 24/09/26,09:31:43,15,10,1, 11.9,1,1, 8.189, 10532.600, 427.322, 52874.825 24/09/26,09:31:43,16,10,1, 11.9,1,1, 8.189, 10532.592, 427.322, 52874.754 24/09/26,09:31:43,17,10,1, 11.9,1,1, 8.189, 10532.588, 427.326, 52874.759 24/09/26,09:31:43,18,10,1, 11.9,1,1, 8.189, 10532.621, 427.298, 52874.778 24/09/26,09:31:43,19,10,1, 11.9,1,1, 8.189, 10532.593, 427.284, 52874.800 24/09/26,09:31:44,00,09,1, 11.9,1,1, 8.189, 10532.593, 427.284, 52874.800 24/09/26,09:31:44,01,09,1, 11.9,1,1, 8.189, 10532.583, 427.305, 52874.801 24/09/26,09:31:44,02,09,1, 11.9,1,1, 8.189, 10532.583, 427.286, 52874.807 24/09/26,09:31:44,03,09,1, 11.9,1,1, 8.189, 10532.589, 427.302, 52874.778 24/09/26,09:31:44,04,09,1, 11.9,1,1, 8.189, 10532.585, 427.287, 52874.785 24/09/26,09:31:44,05,09,1, 11.9,1,1, 8.189, 10532.580, 427.292, 52874.781 24/09/26,09:31:44,06,09,1, 11.9,1,1, 8.189, 10532.577, 427.253, 52874.778 24/09/26,09:31:44,07,09,1, 11.9,1,1, 8.189, 10532.583, 427.286, 52874.801 24/09/26,09:31:44,08,09,1, 11.9,1,1, 8.189, 10532.575, 427.283, 52874.783 24/09/26,09:31:44,09,09,1, 11.9,1,1, 8.189, 10532.593, 427.293, 52874.781 24/09/26,09:31:44,10,09,1, 11.9,1,1, 8.189, 10532.585, 427.270, 52874.742 24/09/26,09:31:44,11,09,1, 11.9,1,1, 8.189, 10532.580, 427.274, 52874.829 24/09/26,09:31:44,12,09,1, 11.9,1,1, 8.189, 10532.592, 427.262, 52874.784 24/09/26,09:31:44,13,09,1, 11.9,1,1, 8.189, 10532.611, 427.289, 52874.764 24/09/26,09:31:44,14,09,1, 11.9,1,1, 8.189, 10532.577, 427.296, 52874.864 24/09/26,09:31:44,15,09,1, 11.9,1,1, 8.189, 10532.605, 427.247, 52874.744 24/09/26,09:31:44,16,09,1, 11.9,1,1, 8.189, 10532.573, 427.267, 52874.812 24/09/26,09:31:44,17,09,1, 11.9,1,1, 8.189, 10532.581, 427.243, 52874.827 24/09/26,09:31:44,18,09,1, 11.9,1,1, 8.189, 10532.579, 427.239, 52874.846 24/09/26,09:31:44,19,09,1, 11.9,1,1, 8.189, 10532.576, 427.232, 52874.764 24/09/26,09:31:45,00,09,1, 11.9,1,1, 8.192, 10532.576, 427.232, 52874.764 24/09/26,09:31:45,01,09,1, 11.9,1,1, 8.192, 10532.568, 427.248, 52874.750 24/09/26,09:31:45,02,09,1, 11.9,1,1, 8.192, 10532.615, 427.213, 52874.601 24/09/26,09:31:45,03,09,1, 11.9,1,1, 8.192, 10532.567, 427.255, 52874.780 24/09/26,09:31:45,04,09,1, 11.9,1,1, 8.192, 10532.583, 427.211, 52874.797 24/09/26,09:31:45,05,09,1, 11.9,1,1, 8.192, 10532.583, 427.208, 52874.735 24/09/26,09:31:45,06,09,1, 11.9,1,1, 8.192, 10532.596, 427.210, 52874.784 24/09/26,09:31:45,07,09,1, 11.9,1,1, 8.192, 10532.578, 427.201, 52874.719 24/09/26,09:31:45,08,09,1, 11.9,1,1, 8.192, 10532.560, 427.213, 52874.751 24/09/26,09:31:45,09,09,1, 11.9,1,1, 8.192, 10532.587, 427.229, 52874.751 24/09/26,09:31:45,10,09,1, 11.9,1,1, 8.192, 10532.544, 427.225, 52874.853 24/09/26,09:31:45,11,09,1, 11.9,1,1, 8.192, 10532.543, 427.199, 52874.771 24/09/26,09:31:45,12,09,1, 11.9,1,1, 8.192, 10532.574, 427.201, 52874.812 24/09/26,09:31:45,13,09,1, 11.9,1,1, 8.192, 10532.550, 427.216, 52874.775 24/09/26,09:31:45,14,09,1, 11.9,1,1, 8.192, 10532.558, 427.193, 52874.716 24/09/26,09:31:45,15,09,1, 11.9,1,1, 8.192, 10532.558, 427.192, 52874.820 24/09/26,09:31:45,16,09,1, 11.9,1,1, 8.192, 10532.578, 427.182, 52874.787 24/09/26,09:31:45,17,09,1, 11.9,1,1, 8.192, 10532.552, 427.181, 52874.740 24/09/26,09:31:45,18,09,1, 11.9,1,1, 8.192, 10532.566, 427.198, 52874.747 24/09/26,09:31:45,19,09,1, 11.9,1,1, 8.192, 10532.556, 427.193, 52874.823 24/09/26,09:31:46,00,10,1, 11.9,1,1, 8.189, 10532.551, 427.193, 52874.823 24/09/26,09:31:46,01,10,1, 11.9,1,1, 8.189, 10532.517, 427.202, 52874.872 24/09/26,09:31:46,02,10,1, 11.9,1,1, 8.189, 10532.547, 427.181, 52874.909 24/09/26,09:31:46,03,10,1, 11.9,1,1, 8.189, 10532.534, 427.147, 52874.828 24/09/26,09:31:46,04,10,1, 11.9,1,1, 8.189, 10532.545, 427.142, 52874.788 24/09/26,09:31:46,05,10,1, 11.9,1,1, 8.189, 10532.533, 427.151, 52874.765 24/09/26,09:31:46,06,10,1, 11.9,1,1, 8.189, 10532.538, 427.127, 52874.741 24/09/26,09:31:46,07,10,1, 11.9,1,1, 8.189, 10532.522, 427.145, 52874.741 24/09/26,09:31:46,08,10,1, 11.9,1,1, 8.189, 10532.529, 427.165, 52874.830 24/09/26,09:31:46,09,10,1, 11.9,1,1, 8.189, 10532.534, 427.151, 52874.710 24/09/26,09:31:46,10,10,1, 11.9,1,1, 8.189, 10532.527, 427.129, 52874.707 24/09/26,09:31:46,11,10,1, 11.9,1,1, 8.189, 10532.524, 427.160, 52874.723 24/09/26,09:31:46,12,10,1, 11.9,1,1, 8.189, 10532.515, 427.133, 52874.706 24/09/26,09:31:46,13,10,1, 11.9,1,1, 8.189, 10532.528, 427.132, 52874.734 24/09/26,09:31:46,14,10,1, 11.9,1,1, 8.189, 10532.525, 427.152, 52874.817 24/09/26,09:31:46,15,10,1, 11.9,1,1, 8.189, 10532.529, 427.148, 52874.802 24/09/26,09:31:46,16,10,1, 11.9,1,1, 8.189, 10532.527, 427.120, 52874.697 24/09/26,09:31:46,17,10,1, 11.9,1,1, 8.189, 10532.516, 427.120, 52874.799 24/09/26,09:31:46,18,10,1, 11.9,1,1, 8.189, 10532.521, 427.138, 52874.752 24/09/26,09:31:46,19,10,1, 11.9,1,1, 8.189, 10532.518, 427.107, 52874.782 24/09/26,09:31:47,00,10,1, 11.9,1,1, 8.193, 10532.517, 427.107, 52874.782 24/09/26,09:31:47,01,10,1, 11.9,1,1, 8.193, 10532.527, 427.135, 52874.856 24/09/26,09:31:47,02,10,1, 11.9,1,1, 8.193, 10532.513, 427.128, 52874.748 24/09/26,09:31:47,03,10,1, 11.9,1,1, 8.193, 10532.517, 427.109, 52874.778 24/09/26,09:31:47,04,10,1, 11.9,1,1, 8.193, 10532.534, 427.118, 52874.799 24/09/26,09:31:47,05,10,1, 11.9,1,1, 8.193, 10532.521, 427.108, 52874.795 24/09/26,09:31:47,06,10,1, 11.9,1,1, 8.193, 10532.541, 427.113, 52874.800 24/09/26,09:31:47,07,10,1, 11.9,1,1, 8.193, 10532.520, 427.147, 52874.756 24/09/26,09:31:47,08,10,1, 11.9,1,1, 8.193, 10532.527, 427.091, 52874.759 24/09/26,09:31:47,09,10,1, 11.9,1,1, 8.193, 10532.541, 427.096, 52874.720 24/09/26,09:31:47,10,10,1, 11.9,1,1, 8.193, 10532.521, 427.116, 52874.840 24/09/26,09:31:47,11,10,1, 11.9,1,1, 8.193, 10532.516, 427.080, 52874.723 24/09/26,09:31:47,12,10,1, 11.9,1,1, 8.193, 10532.539, 427.087, 52874.778 24/09/26,09:31:47,13,10,1, 11.9,1,1, 8.193, 10532.525, 427.085, 52874.737 24/09/26,09:31:47,14,10,1, 11.9,1,1, 8.193, 10532.510, 427.102, 52874.720 24/09/26,09:31:47,15,10,1, 11.9,1,1, 8.193, 10532.533, 427.080, 52874.764 24/09/26,09:31:47,16,10,1, 11.9,1,1, 8.193, 10532.533, 427.097, 52874.785 24/09/26,09:31:47,17,10,1, 11.9,1,1, 8.193, 10532.502, 427.105, 52874.771 24/09/26,09:31:47,18,10,1, 11.9,1,1, 8.193, 10532.514, 427.082, 52874.778 24/09/26,09:31:47,19,10,1, 11.9,1,1, 8.193, 10532.533, 427.084, 52874.783 24/09/26,09:31:48,00,09,1, 11.9,1,1, 8.189, 10532.526, 427.084, 52874.783 24/09/26,09:31:48,01,09,1, 11.9,1,1, 8.189, 10532.536, 427.071, 52874.794 24/09/26,09:31:48,02,09,1, 11.9,1,1, 8.189, 10532.544, 427.081, 52874.797 24/09/26,09:31:48,03,09,1, 11.9,1,1, 8.189, 10532.526, 427.079, 52874.870 24/09/26,09:31:48,04,09,1, 11.9,1,1, 8.189, 10532.539, 427.048, 52874.669 24/09/26,09:31:48,05,09,1, 11.9,1,1, 8.189, 10532.527, 427.075, 52874.759 24/09/26,09:31:48,06,09,1, 11.9,1,1, 8.189, 10532.522, 427.068, 52874.757 24/09/26,09:31:48,07,09,1, 11.9,1,1, 8.189, 10532.520, 427.056, 52874.809 24/09/26,09:31:48,08,09,1, 11.9,1,1, 8.189, 10532.537, 427.056, 52874.788 24/09/26,09:31:48,09,09,1, 11.9,1,1, 8.189, 10532.501, 427.060, 52874.747 24/09/26,09:31:48,10,09,1, 11.9,1,1, 8.189, 10532.529, 427.036, 52874.766 24/09/26,09:31:48,11,09,1, 11.9,1,1, 8.189, 10532.518, 427.052, 52874.767 24/09/26,09:31:48,12,09,1, 11.9,1,1, 8.189, 10532.541, 427.043, 52874.787 24/09/26,09:31:48,13,09,1, 11.9,1,1, 8.189, 10532.543, 427.038, 52874.769 24/09/26,09:31:48,14,09,1, 11.9,1,1, 8.189, 10532.545, 427.052, 52874.839 24/09/26,09:31:48,15,09,1, 11.9,1,1, 8.189, 10532.542, 427.042, 52874.779 24/09/26,09:31:48,16,09,1, 11.9,1,1, 8.189, 10532.526, 427.047, 52874.716 24/09/26,09:31:48,17,09,1, 11.9,1,1, 8.189, 10532.537, 427.043, 52874.811 24/09/26,09:31:48,18,09,1, 11.9,1,1, 8.189, 10532.551, 427.040, 52874.835 24/09/26,09:31:48,19,09,1, 11.9,1,1, 8.189, 10532.517, 427.062, 52874.821 24/09/26,09:31:49,00,09,1, 11.9,1,1, 8.192, 10532.509, 427.062, 52874.821 24/09/26,09:31:49,01,09,1, 11.9,1,1, 8.192, 10532.528, 427.031, 52874.712 24/09/26,09:31:49,02,09,1, 11.9,1,1, 8.192, 10532.543, 427.005, 52874.760 24/09/26,09:31:49,03,09,1, 11.9,1,1, 8.192, 10532.549, 427.014, 52874.779 24/09/26,09:31:49,04,09,1, 11.9,1,1, 8.192, 10532.556, 427.016, 52874.754 24/09/26,09:31:49,05,09,1, 11.9,1,1, 8.192, 10532.555, 427.034, 52874.761 24/09/26,09:31:49,06,09,1, 11.9,1,1, 8.192, 10532.549, 427.014, 52874.842 24/09/26,09:31:49,07,09,1, 11.9,1,1, 8.192, 10532.547, 427.010, 52874.769 24/09/26,09:31:49,08,09,1, 11.9,1,1, 8.192, 10532.556, 427.003, 52874.839 24/09/26,09:31:49,09,09,1, 11.9,1,1, 8.192, 10532.537, 427.000, 52874.744 24/09/26,09:31:49,10,09,1, 11.9,1,1, 8.192, 10532.578, 427.006, 52874.765 24/09/26,09:31:49,11,09,1, 11.9,1,1, 8.192, 10532.564, 427.005, 52874.770 24/09/26,09:31:49,12,09,1, 11.9,1,1, 8.192, 10532.533, 427.023, 52874.837 24/09/26,09:31:49,13,09,1, 11.9,1,1, 8.192, 10532.550, 426.987, 52874.778 24/09/26,09:31:49,14,09,1, 11.9,1,1, 8.192, 10532.555, 427.010, 52874.802 24/09/26,09:31:49,15,09,1, 11.9,1,1, 8.192, 10532.551, 426.970, 52874.755 24/09/26,09:31:49,16,09,1, 11.9,1,1, 8.192, 10532.560, 426.970, 52874.798 24/09/26,09:31:49,17,09,1, 11.9,1,1, 8.192, 10532.534, 426.984, 52874.814 24/09/26,09:31:49,18,09,1, 11.9,1,1, 8.192, 10532.537, 426.982, 52874.802 24/09/26,09:31:49,19,09,1, 11.9,1,1, 8.192, 10532.559, 426.972, 52874.811 24/09/26,09:31:50,00,08,1, 11.9,1,1, 8.189, 10532.551, 426.972, 52874.811 24/09/26,09:31:50,01,08,1, 11.9,1,1, 8.189, 10532.554, 426.977, 52874.791 24/09/26,09:31:50,02,08,1, 11.9,1,1, 8.189, 10532.562, 426.967, 52874.755 24/09/26,09:31:50,03,08,1, 11.9,1,1, 8.189, 10532.567, 426.982, 52874.762 24/09/26,09:31:50,04,08,1, 11.9,1,1, 8.189, 10532.559, 426.976, 52874.849 24/09/26,09:31:50,05,08,1, 11.9,1,1, 8.189, 10532.567, 426.986, 52874.806 24/09/26,09:31:50,06,08,1, 11.9,1,1, 8.189, 10532.576, 426.997, 52874.758 24/09/26,09:31:50,07,08,1, 11.9,1,1, 8.189, 10532.566, 426.961, 52874.801 24/09/26,09:31:50,08,08,1, 11.9,1,1, 8.189, 10532.575, 426.979, 52874.779 24/09/26,09:31:50,09,08,1, 11.9,1,1, 8.189, 10532.566, 426.971, 52874.918 24/09/26,09:31:50,10,08,1, 11.9,1,1, 8.189, 10532.548, 426.979, 52874.779 24/09/26,09:31:50,11,08,1, 11.9,1,1, 8.189, 10532.523, 426.943, 52874.830 24/09/26,09:31:50,12,08,1, 11.9,1,1, 8.189, 10532.567, 426.967, 52874.749 24/09/26,09:31:50,13,08,1, 11.9,1,1, 8.189, 10532.560, 426.952, 52874.734 24/09/26,09:31:50,14,08,1, 11.9,1,1, 8.189, 10532.553, 426.977, 52874.835 24/09/26,09:31:50,15,08,1, 11.9,1,1, 8.189, 10532.545, 426.950, 52874.778 24/09/26,09:31:50,16,08,1, 11.9,1,1, 8.189, 10532.558, 426.943, 52874.834 24/09/26,09:31:50,17,08,1, 11.9,1,1, 8.189, 10532.547, 426.952, 52874.767 24/09/26,09:31:50,18,08,1, 11.9,1,1, 8.189, 10532.561, 426.936, 52874.777 24/09/26,09:31:50,19,08,1, 11.9,1,1, 8.189, 10532.552, 426.960, 52874.834 24/09/26,09:31:51,00,08,1, 11.9,1,1, 8.192, 10532.551, 426.960, 52874.834 24/09/26,09:31:51,01,08,1, 11.9,1,1, 8.192, 10532.560, 426.946, 52874.810 24/09/26,09:31:51,02,08,1, 11.9,1,1, 8.192, 10532.575, 426.941, 52874.793 24/09/26,09:31:51,03,08,1, 11.9,1,1, 8.192, 10532.558, 426.922, 52874.812 24/09/26,09:31:51,04,08,1, 11.9,1,1, 8.192, 10532.532, 426.925, 52874.820 24/09/26,09:31:51,05,08,1, 11.9,1,1, 8.192, 10532.538, 426.950, 52874.803 24/09/26,09:31:51,06,08,1, 11.9,1,1, 8.192, 10532.546, 426.925, 52874.849 24/09/26,09:31:51,07,08,1, 11.9,1,1, 8.192, 10532.530, 426.900, 52874.778 24/09/26,09:31:51,08,08,1, 11.9,1,1, 8.192, 10532.536, 426.908, 52874.826 24/09/26,09:31:51,09,08,1, 11.9,1,1, 8.192, 10532.528, 426.903, 52874.792 24/09/26,09:31:51,10,08,1, 11.9,1,1, 8.192, 10532.543, 426.904, 52874.752 24/09/26,09:31:51,11,08,1, 11.9,1,1, 8.192, 10532.537, 426.931, 52874.889 24/09/26,09:31:51,12,08,1, 11.9,1,1, 8.192, 10532.535, 426.908, 52874.786 24/09/26,09:31:51,13,08,1, 11.9,1,1, 8.192, 10532.557, 426.892, 52874.778 24/09/26,09:31:51,14,08,1, 11.9,1,1, 8.192, 10532.545, 426.910, 52874.830 24/09/26,09:31:51,15,08,1, 11.9,1,1, 8.192, 10532.556, 426.901, 52874.782 24/09/26,09:31:51,16,08,1, 11.9,1,1, 8.192, 10532.520, 426.891, 52874.782 24/09/26,09:31:51,17,08,1, 11.9,1,1, 8.192, 10532.517, 426.908, 52874.808 24/09/26,09:31:51,18,08,1, 11.9,1,1, 8.192, 10532.545, 426.893, 52874.788 24/09/26,09:31:51,19,08,1, 11.9,1,1, 8.192, 10532.536, 426.877, 52874.777 24/09/26,09:31:52,00,10,1, 11.9,1,1, 8.194, 10532.534, 426.877, 52874.777 24/09/26,09:31:52,01,10,1, 11.9,1,1, 8.194, 10532.554, 426.900, 52874.827 24/09/26,09:31:52,02,10,1, 11.9,1,1, 8.194, 10532.545, 426.889, 52874.734 24/09/26,09:31:52,03,10,1, 11.9,1,1, 8.194, 10532.534, 426.886, 52874.845 24/09/26,09:31:52,04,10,1, 11.9,1,1, 8.194, 10532.553, 426.913, 52874.866 24/09/26,09:31:52,05,10,1, 11.9,1,1, 8.194, 10532.550, 426.881, 52874.748 24/09/26,09:31:52,06,10,1, 11.9,1,1, 8.194, 10532.579, 426.879, 52874.816 24/09/26,09:31:52,07,10,1, 11.9,1,1, 8.194, 10532.564, 426.872, 52874.810 24/09/26,09:31:52,08,10,1, 11.9,1,1, 8.194, 10532.534, 426.874, 52874.818 24/09/26,09:31:52,09,10,1, 11.9,1,1, 8.194, 10532.540, 426.883, 52875.028 24/09/26,09:31:52,10,10,1, 11.9,1,1, 8.194, 10532.610, 426.879, 52874.824 24/09/26,09:31:52,11,10,1, 11.9,1,1, 8.194, 10532.587, 426.866, 52874.790 24/09/26,09:31:52,12,10,1, 11.9,1,1, 8.194, 10532.598, 426.853, 52874.761 24/09/26,09:31:52,13,10,1, 11.9,1,1, 8.194, 10532.576, 426.876, 52874.800 24/09/26,09:31:52,14,10,1, 11.9,1,1, 8.194, 10532.574, 426.865, 52874.820 24/09/26,09:31:52,15,10,1, 11.9,1,1, 8.194, 10532.553, 426.824, 52874.787 24/09/26,09:31:52,16,10,1, 11.9,1,1, 8.194, 10532.593, 426.864, 52874.802 24/09/26,09:31:52,17,10,1, 11.9,1,1, 8.194, 10532.586, 426.868, 52874.821 24/09/26,09:31:52,18,10,1, 11.9,1,1, 8.194, 10532.572, 426.850, 52874.830 24/09/26,09:31:52,19,10,1, 11.9,1,1, 8.194, 10532.597, 426.838, 52874.841 24/09/26,09:31:53,00,10,1, 11.9,1,1, 8.192, 10532.593, 426.838, 52874.841 24/09/26,09:31:53,01,10,1, 11.9,1,1, 8.192, 10532.593, 426.860, 52874.812 24/09/26,09:31:53,02,10,1, 11.9,1,1, 8.192, 10532.620, 426.874, 52874.781 24/09/26,09:31:53,03,10,1, 11.9,1,1, 8.192, 10532.605, 426.875, 52874.861 24/09/26,09:31:53,04,10,1, 11.9,1,1, 8.192, 10532.595, 426.836, 52874.809 24/09/26,09:31:53,05,10,1, 11.9,1,1, 8.192, 10532.629, 426.851, 52874.874 24/09/26,09:31:53,06,10,1, 11.9,1,1, 8.192, 10532.593, 426.836, 52874.851 24/09/26,09:31:53,07,10,1, 11.9,1,1, 8.192, 10532.611, 426.806, 52874.728 24/09/26,09:31:53,08,10,1, 11.9,1,1, 8.192, 10532.635, 426.831, 52874.792 24/09/26,09:31:53,09,10,1, 11.9,1,1, 8.192, 10532.623, 426.834, 52874.816 24/09/26,09:31:53,10,10,1, 11.9,1,1, 8.192, 10532.620, 426.842, 52874.868 24/09/26,09:31:53,11,10,1, 11.9,1,1, 8.192, 10532.626, 426.831, 52874.791 24/09/26,09:31:53,12,10,1, 11.9,1,1, 8.192, 10532.624, 426.826, 52874.862 24/09/26,09:31:53,13,10,1, 11.9,1,1, 8.192, 10532.616, 426.811, 52874.797 24/09/26,09:31:53,14,10,1, 11.9,1,1, 8.192, 10532.635, 426.810, 52874.755 24/09/26,09:31:53,15,10,1, 11.9,1,1, 8.192, 10532.625, 426.821, 52874.795 24/09/26,09:31:53,16,10,1, 11.9,1,1, 8.192, 10532.634, 426.820, 52874.789 24/09/26,09:31:53,17,10,1, 11.9,1,1, 8.192, 10532.616, 426.792, 52874.765 24/09/26,09:31:53,18,10,1, 11.9,1,1, 8.192, 10532.649, 426.797, 52874.722 24/09/26,09:31:53,19,10,1, 11.9,1,1, 8.192, 10532.633, 426.802, 52874.829 24/09/26,09:31:54,00,10,1, 12.0,1,1, 8.196, 10532.626, 426.802, 52874.829 24/09/26,09:31:54,01,10,1, 12.0,1,1, 8.196, 10532.643, 426.793, 52874.799 24/09/26,09:31:54,02,10,1, 12.0,1,1, 8.196, 10532.634, 426.798, 52874.810 24/09/26,09:31:54,03,10,1, 12.0,1,1, 8.196, 10532.639, 426.762, 52874.777 24/09/26,09:31:54,04,10,1, 12.0,1,1, 8.196, 10532.650, 426.795, 52874.776 24/09/26,09:31:54,05,10,1, 12.0,1,1, 8.196, 10532.679, 426.764, 52874.613 24/09/26,09:31:54,06,10,1, 12.0,1,1, 8.196, 10532.631, 426.755, 52874.775 24/09/26,09:31:54,07,10,1, 12.0,1,1, 8.196, 10532.655, 426.753, 52874.853 24/09/26,09:31:54,08,10,1, 12.0,1,1, 8.196, 10532.678, 426.768, 52874.797 24/09/26,09:31:54,09,10,1, 12.0,1,1, 8.196, 10532.651, 426.755, 52874.821 24/09/26,09:31:54,10,10,1, 12.0,1,1, 8.196, 10532.686, 426.761, 52874.807 24/09/26,09:31:54,11,10,1, 12.0,1,1, 8.196, 10532.695, 426.762, 52874.832 24/09/26,09:31:54,12,10,1, 12.0,1,1, 8.196, 10532.666, 426.757, 52874.777 24/09/26,09:31:54,13,10,1, 12.0,1,1, 8.196, 10532.673, 426.725, 52874.822 24/09/26,09:31:54,14,10,1, 12.0,1,1, 8.196, 10532.693, 426.759, 52874.808 24/09/26,09:31:54,15,10,1, 12.0,1,1, 8.196, 10532.674, 426.759, 52874.847 24/09/26,09:31:54,16,10,1, 12.0,1,1, 8.196, 10532.696, 426.746, 52874.870 24/09/26,09:31:54,17,10,1, 12.0,1,1, 8.196, 10532.700, 426.757, 52874.843 24/09/26,09:31:54,18,10,1, 12.0,1,1, 8.196, 10532.688, 426.737, 52874.819 24/09/26,09:31:54,19,10,1, 12.0,1,1, 8.196, 10532.675, 426.721, 52874.813 24/09/26,09:31:55,00,10,1, 11.9,1,1, 8.192, 10532.668, 426.721, 52874.813 24/09/26,09:31:55,01,10,1, 11.9,1,1, 8.192, 10532.710, 426.766, 52874.859 24/09/26,09:31:55,02,10,1, 11.9,1,1, 8.192, 10532.685, 426.734, 52874.810 24/09/26,09:31:55,03,10,1, 11.9,1,1, 8.192, 10532.675, 426.737, 52874.876 24/09/26,09:31:55,04,10,1, 11.9,1,1, 8.192, 10532.698, 426.735, 52874.824 24/09/26,09:31:55,05,10,1, 11.9,1,1, 8.192, 10532.676, 426.726, 52874.747 24/09/26,09:31:55,06,10,1, 11.9,1,1, 8.192, 10532.682, 426.723, 52874.768 24/09/26,09:31:55,07,10,1, 11.9,1,1, 8.192, 10532.706, 426.752, 52874.783 24/09/26,09:31:55,08,10,1, 11.9,1,1, 8.192, 10532.685, 426.751, 52874.784 24/09/26,09:31:55,09,10,1, 11.9,1,1, 8.192, 10532.688, 426.718, 52874.779 24/09/26,09:31:55,10,10,1, 11.9,1,1, 8.192, 10532.693, 426.767, 52874.840 24/09/26,09:31:55,11,10,1, 11.9,1,1, 8.192, 10532.691, 426.730, 52874.835 24/09/26,09:31:55,12,10,1, 11.9,1,1, 8.192, 10532.662, 426.717, 52874.804 24/09/26,09:31:55,13,10,1, 11.9,1,1, 8.192, 10532.684, 426.755, 52874.855 24/09/26,09:31:55,14,10,1, 11.9,1,1, 8.192, 10532.692, 426.741, 52874.838 24/09/26,09:31:55,15,10,1, 11.9,1,1, 8.192, 10532.698, 426.735, 52874.823 24/09/26,09:31:55,16,10,1, 11.9,1,1, 8.192, 10532.676, 426.734, 52874.841 24/09/26,09:31:55,17,10,1, 11.9,1,1, 8.192, 10532.695, 426.722, 52874.703 24/09/26,09:31:55,18,10,1, 11.9,1,1, 8.192, 10532.669, 426.722, 52874.797 24/09/26,09:31:55,19,10,1, 11.9,1,1, 8.192, 10532.685, 426.735, 52874.866 24/09/26,09:31:56,00,10,1, 12.0,1,1, 8.191, 10532.684, 426.735, 52874.866 24/09/26,09:31:56,01,10,1, 12.0,1,1, 8.191, 10532.677, 426.732, 52874.817 24/09/26,09:31:56,02,10,1, 12.0,1,1, 8.191, 10532.669, 426.707, 52874.860 24/09/26,09:31:56,03,10,1, 12.0,1,1, 8.191, 10532.679, 426.720, 52874.864 24/09/26,09:31:56,04,10,1, 12.0,1,1, 8.191, 10532.682, 426.693, 52874.845 24/09/26,09:31:56,05,10,1, 12.0,1,1, 8.191, 10532.676, 426.696, 52874.835 24/09/26,09:31:56,06,10,1, 12.0,1,1, 8.191, 10532.662, 426.730, 52874.812 24/09/26,09:31:56,07,10,1, 12.0,1,1, 8.191, 10532.653, 426.718, 52874.851 24/09/26,09:31:56,08,10,1, 12.0,1,1, 8.191, 10532.675, 426.704, 52874.872 24/09/26,09:31:56,09,10,1, 12.0,1,1, 8.191, 10532.648, 426.714, 52874.889 24/09/26,09:31:56,10,10,1, 12.0,1,1, 8.191, 10532.672, 426.712, 52874.797 24/09/26,09:31:56,11,10,1, 12.0,1,1, 8.191, 10532.654, 426.694, 52874.753 24/09/26,09:31:56,12,10,1, 12.0,1,1, 8.191, 10532.663, 426.712, 52874.832 24/09/26,09:31:56,13,10,1, 12.0,1,1, 8.191, 10532.646, 426.727, 52874.824 24/09/26,09:31:56,14,10,1, 12.0,1,1, 8.191, 10532.658, 426.704, 52874.809 24/09/26,09:31:56,15,10,1, 12.0,1,1, 8.191, 10532.633, 426.762, 52874.879 24/09/26,09:31:56,16,10,1, 12.0,1,1, 8.191, 10532.666, 426.704, 52874.866 24/09/26,09:31:56,17,10,1, 12.0,1,1, 8.191, 10532.657, 426.695, 52874.826 24/09/26,09:31:56,18,10,1, 12.0,1,1, 8.191, 10532.634, 426.732, 52874.855 24/09/26,09:31:56,19,10,1, 12.0,1,1, 8.191, 10532.632, 426.713, 52874.798 24/09/26,09:31:57,00,10,1, 11.9,1,1, 8.194, 10532.626, 426.713, 52874.798 24/09/26,09:31:57,01,10,1, 11.9,1,1, 8.194, 10532.659, 426.706, 52874.863 24/09/26,09:31:57,02,10,1, 11.9,1,1, 8.194, 10532.653, 426.748, 52874.946 24/09/26,09:31:57,03,10,1, 11.9,1,1, 8.194, 10532.658, 426.773, 52874.979 24/09/26,09:31:57,04,10,1, 11.9,1,1, 8.194, 10532.611, 426.780, 52874.970 24/09/26,09:31:57,05,10,1, 11.9,1,1, 8.194, 10532.650, 426.779, 52875.007 24/09/26,09:31:57,06,10,1, 11.9,1,1, 8.194, 10532.626, 426.760, 52875.039 24/09/26,09:31:57,07,10,1, 11.9,1,1, 8.194, 10532.662, 426.769, 52874.960 24/09/26,09:31:57,08,10,1, 11.9,1,1, 8.194, 10532.666, 426.777, 52874.961 24/09/26,09:31:57,09,10,1, 11.9,1,1, 8.194, 10532.653, 426.761, 52875.024 24/09/26,09:31:57,10,10,1, 11.9,1,1, 8.194, 10532.632, 426.772, 52875.041 24/09/26,09:31:57,11,10,1, 11.9,1,1, 8.194, 10532.617, 426.771, 52875.031 24/09/26,09:31:57,12,10,1, 11.9,1,1, 8.194, 10532.642, 426.776, 52875.071 24/09/26,09:31:57,13,10,1, 11.9,1,1, 8.194, 10532.639, 426.791, 52875.071 24/09/26,09:31:57,14,10,1, 11.9,1,1, 8.194, 10532.629, 426.741, 52875.100 24/09/26,09:31:57,15,10,1, 11.9,1,1, 8.194, 10532.643, 426.744, 52875.055 24/09/26,09:31:57,16,10,1, 11.9,1,1, 8.194, 10532.629, 426.745, 52874.990 24/09/26,09:31:57,17,10,1, 11.9,1,1, 8.194, 10532.620, 426.757, 52875.060 24/09/26,09:31:57,18,10,1, 11.9,1,1, 8.194, 10532.636, 426.745, 52874.983 24/09/26,09:31:57,19,10,1, 11.9,1,1, 8.194, 10532.625, 426.751, 52875.063 24/09/26,09:31:58,00,10,1, 12.0,1,1, 8.193, 10532.618, 426.751, 52875.063 24/09/26,09:31:58,01,10,1, 12.0,1,1, 8.193, 10532.643, 426.727, 52875.031 24/09/26,09:31:58,02,10,1, 12.0,1,1, 8.193, 10532.625, 426.727, 52875.033 24/09/26,09:31:58,03,10,1, 12.0,1,1, 8.193, 10532.637, 426.716, 52874.993 24/09/26,09:31:58,04,10,1, 12.0,1,1, 8.193, 10532.632, 426.737, 52875.014 24/09/26,09:31:58,05,10,1, 12.0,1,1, 8.193, 10532.623, 426.715, 52875.029 24/09/26,09:31:58,06,10,1, 12.0,1,1, 8.193, 10532.599, 426.736, 52875.048 24/09/26,09:31:58,07,10,1, 12.0,1,1, 8.193, 10532.621, 426.730, 52875.082 24/09/26,09:31:58,08,10,1, 12.0,1,1, 8.193, 10532.620, 426.717, 52875.049 24/09/26,09:31:58,09,10,1, 12.0,1,1, 8.193, 10532.610, 426.718, 52875.079 24/09/26,09:31:58,10,10,1, 12.0,1,1, 8.193, 10532.607, 426.715, 52875.012 24/09/26,09:31:58,11,10,1, 12.0,1,1, 8.193, 10532.617, 426.719, 52875.034 24/09/26,09:31:58,12,10,1, 12.0,1,1, 8.193, 10532.609, 426.713, 52875.049 24/09/26,09:31:58,13,10,1, 12.0,1,1, 8.193, 10532.628, 426.722, 52875.055 24/09/26,09:31:58,14,10,1, 12.0,1,1, 8.193, 10532.615, 426.714, 52875.064 24/09/26,09:31:58,15,10,1, 12.0,1,1, 8.193, 10532.609, 426.695, 52875.057 24/09/26,09:31:58,16,10,1, 12.0,1,1, 8.193, 10532.611, 426.722, 52875.088 24/09/26,09:31:58,17,10,1, 12.0,1,1, 8.193, 10532.629, 426.716, 52875.086 24/09/26,09:31:58,18,10,1, 12.0,1,1, 8.193, 10532.626, 426.697, 52875.022 24/09/26,09:31:58,19,10,1, 12.0,1,1, 8.193, 10532.605, 426.716, 52875.015 24/09/26,09:31:59,00,10,1, 11.9,1,1, 8.195, 10532.601, 426.716, 52875.015 24/09/26,09:31:59,01,10,1, 11.9,1,1, 8.195, 10532.648, 426.692, 52874.999 24/09/26,09:31:59,02,10,1, 11.9,1,1, 8.195, 10532.635, 426.691, 52875.057 24/09/26,09:31:59,03,10,1, 11.9,1,1, 8.195, 10532.618, 426.696, 52874.995 24/09/26,09:31:59,04,10,1, 11.9,1,1, 8.195, 10532.598, 426.697, 52875.040 24/09/26,09:31:59,05,10,1, 11.9,1,1, 8.195, 10532.617, 426.685, 52875.004 24/09/26,09:31:59,06,10,1, 11.9,1,1, 8.195, 10532.625, 426.698, 52875.046 24/09/26,09:31:59,07,10,1, 11.9,1,1, 8.195, 10532.624, 426.684, 52874.971 24/09/26,09:31:59,08,10,1, 11.9,1,1, 8.195, 10532.633, 426.710, 52875.018 24/09/26,09:31:59,09,10,1, 11.9,1,1, 8.195, 10532.624, 426.670, 52875.075 24/09/26,09:31:59,10,10,1, 11.9,1,1, 8.195, 10532.629, 426.685, 52875.005 24/09/26,09:31:59,11,10,1, 11.9,1,1, 8.195, 10532.617, 426.649, 52874.992 24/09/26,09:31:59,12,10,1, 11.9,1,1, 8.195, 10532.623, 426.678, 52874.996 24/09/26,09:31:59,13,10,1, 11.9,1,1, 8.195, 10532.624, 426.693, 52875.045 24/09/26,09:31:59,14,10,1, 11.9,1,1, 8.195, 10532.623, 426.659, 52875.012 24/09/26,09:31:59,15,10,1, 11.9,1,1, 8.195, 10532.651, 426.659, 52875.017 24/09/26,09:31:59,16,10,1, 11.9,1,1, 8.195, 10532.651, 426.662, 52875.010 24/09/26,09:31:59,17,10,1, 11.9,1,1, 8.195, 10532.624, 426.681, 52875.017 24/09/26,09:31:59,18,10,1, 11.9,1,1, 8.195, 10532.651, 426.646, 52875.033 24/09/26,09:31:59,19,10,1, 11.9,1,1, 8.195, 10532.629, 426.680, 52875.053 24/09/26,09:32:00,00,10,1, 12.0,1,1, 8.191, 10532.626, 426.680, 52875.053 24/09/26,09:32:00,01,10,1, 12.0,1,1, 8.191, 10532.643, 426.648, 52875.023 24/09/26,09:32:00,02,10,1, 12.0,1,1, 8.191, 10532.621, 426.629, 52874.849 24/09/26,09:32:00,03,10,1, 12.0,1,1, 8.191, 10532.629, 426.633, 52874.965 24/09/26,09:32:00,04,10,1, 12.0,1,1, 8.191, 10532.592, 426.609, 52874.830 24/09/26,09:32:00,05,10,1, 12.0,1,1, 8.191, 10532.612, 426.612, 52874.826 24/09/26,09:32:00,06,10,1, 12.0,1,1, 8.191, 10532.617, 426.622, 52874.874 24/09/26,09:32:00,07,10,1, 12.0,1,1, 8.191, 10532.627, 426.608, 52874.896 24/09/26,09:32:00,08,10,1, 12.0,1,1, 8.191, 10532.578, 426.633, 52874.889 24/09/26,09:32:00,09,10,1, 12.0,1,1, 8.191, 10532.606, 426.621, 52874.878 24/09/26,09:32:00,10,10,1, 12.0,1,1, 8.191, 10532.619, 426.611, 52874.783 24/09/26,09:32:00,11,10,1, 12.0,1,1, 8.191, 10532.603, 426.612, 52874.883 24/09/26,09:32:00,12,10,1, 12.0,1,1, 8.191, 10532.581, 426.637, 52874.877 24/09/26,09:32:00,13,10,1, 12.0,1,1, 8.191, 10532.614, 426.653, 52874.854 24/09/26,09:32:00,14,10,1, 12.0,1,1, 8.191, 10532.600, 426.621, 52874.875 24/09/26,09:32:00,15,10,1, 12.0,1,1, 8.191, 10532.595, 426.649, 52874.846 24/09/26,09:32:00,16,10,1, 12.0,1,1, 8.191, 10532.614, 426.659, 52874.891 24/09/26,09:32:00,17,10,1, 12.0,1,1, 8.191, 10532.598, 426.640, 52874.830 24/09/26,09:32:00,18,10,1, 12.0,1,1, 8.191, 10532.578, 426.649, 52874.891 24/09/26,09:32:00,19,10,1, 12.0,1,1, 8.191, 10532.591, 426.657, 52874.876 24/09/26,09:32:01,00,10,1, 11.9,1,1, 8.193, 10532.584, 426.657, 52874.876 24/09/26,09:32:01,01,10,1, 11.9,1,1, 8.193, 10532.593, 426.657, 52874.867 24/09/26,09:32:01,02,10,1, 11.9,1,1, 8.193, 10532.598, 426.684, 52874.911 24/09/26,09:32:01,03,10,1, 11.9,1,1, 8.193, 10532.608, 426.648, 52874.895 24/09/26,09:32:01,04,10,1, 11.9,1,1, 8.193, 10532.594, 426.638, 52874.828 24/09/26,09:32:01,05,10,1, 11.9,1,1, 8.193, 10532.598, 426.678, 52874.943 24/09/26,09:32:01,06,10,1, 11.9,1,1, 8.193, 10532.584, 426.643, 52874.902 24/09/26,09:32:01,07,10,1, 11.9,1,1, 8.193, 10532.574, 426.614, 52874.930 24/09/26,09:32:01,08,10,1, 11.9,1,1, 8.193, 10532.600, 426.656, 52874.924 24/09/26,09:32:01,09,10,1, 11.9,1,1, 8.193, 10532.599, 426.643, 52874.864 24/09/26,09:32:01,10,10,1, 11.9,1,1, 8.193, 10532.584, 426.639, 52874.822 24/09/26,09:32:01,11,10,1, 11.9,1,1, 8.193, 10532.578, 426.652, 52874.965 24/09/26,09:32:01,12,10,1, 11.9,1,1, 8.193, 10532.595, 426.654, 52874.903 24/09/26,09:32:01,13,10,1, 11.9,1,1, 8.193, 10532.589, 426.632, 52874.898 24/09/26,09:32:01,14,10,1, 11.9,1,1, 8.193, 10532.616, 426.640, 52874.875 24/09/26,09:32:01,15,10,1, 11.9,1,1, 8.193, 10532.594, 426.659, 52874.866 24/09/26,09:32:01,16,10,1, 11.9,1,1, 8.193, 10532.577, 426.638, 52874.890 24/09/26,09:32:01,17,10,1, 11.9,1,1, 8.193, 10532.602, 426.659, 52874.920 24/09/26,09:32:01,18,10,1, 11.9,1,1, 8.193, 10532.620, 426.665, 52874.863 24/09/26,09:32:01,19,10,1, 11.9,1,1, 8.193, 10532.605, 426.632, 52874.827 24/09/26,09:32:02,00,10,1, 11.9,1,1, 8.191, 10532.601, 426.632, 52874.827 24/09/26,09:32:02,01,10,1, 11.9,1,1, 8.191, 10532.595, 426.640, 52874.966 24/09/26,09:32:02,02,10,1, 11.9,1,1, 8.191, 10532.583, 426.657, 52874.895 24/09/26,09:32:02,03,10,1, 11.9,1,1, 8.191, 10532.583, 426.635, 52874.913 24/09/26,09:32:02,04,10,1, 11.9,1,1, 8.191, 10532.599, 426.658, 52874.879 24/09/26,09:32:02,05,10,1, 11.9,1,1, 8.191, 10532.573, 426.652, 52874.909 24/09/26,09:32:02,06,10,1, 11.9,1,1, 8.191, 10532.590, 426.647, 52874.878 24/09/26,09:32:02,07,10,1, 11.9,1,1, 8.191, 10532.582, 426.662, 52874.947 24/09/26,09:32:02,08,10,1, 11.9,1,1, 8.191, 10532.555, 426.626, 52874.901 24/09/26,09:32:02,09,10,1, 11.9,1,1, 8.191, 10532.578, 426.612, 52874.899 24/09/26,09:32:02,10,10,1, 11.9,1,1, 8.191, 10532.595, 426.629, 52874.941 24/09/26,09:32:02,11,10,1, 11.9,1,1, 8.191, 10532.576, 426.644, 52874.995 24/09/26,09:32:02,12,10,1, 11.9,1,1, 8.191, 10532.599, 426.609, 52874.842 24/09/26,09:32:02,13,10,1, 11.9,1,1, 8.191, 10532.587, 426.628, 52874.906 24/09/26,09:32:02,14,10,1, 11.9,1,1, 8.191, 10532.574, 426.627, 52874.919 24/09/26,09:32:02,15,10,1, 11.9,1,1, 8.191, 10532.624, 426.623, 52874.856 24/09/26,09:32:02,16,10,1, 11.9,1,1, 8.191, 10532.594, 426.630, 52874.925 24/09/26,09:32:02,17,10,1, 11.9,1,1, 8.191, 10532.602, 426.660, 52874.941 24/09/26,09:32:02,18,10,1, 11.9,1,1, 8.191, 10532.576, 426.632, 52874.892 24/09/26,09:32:02,19,10,1, 11.9,1,1, 8.191, 10532.601, 426.632, 52874.817 24/09/26,09:32:03,00,09,1, 11.9,1,1, 8.193, 10532.601, 426.632, 52874.817 24/09/26,09:32:03,01,09,1, 11.9,1,1, 8.193, 10532.578, 426.627, 52874.936 24/09/26,09:32:03,02,09,1, 11.9,1,1, 8.193, 10532.592, 426.628, 52874.932 24/09/26,09:32:03,03,09,1, 11.9,1,1, 8.193, 10532.574, 426.643, 52874.916 24/09/26,09:32:03,04,09,1, 11.9,1,1, 8.193, 10532.591, 426.630, 52874.861 24/09/26,09:32:03,05,09,1, 11.9,1,1, 8.193, 10532.580, 426.641, 52874.991 24/09/26,09:32:03,06,09,1, 11.9,1,1, 8.193, 10532.585, 426.665, 52874.947 24/09/26,09:32:03,07,09,1, 11.9,1,1, 8.193, 10532.588, 426.644, 52874.870 24/09/26,09:32:03,08,09,1, 11.9,1,1, 8.193, 10532.574, 426.652, 52874.936 24/09/26,09:32:03,09,09,1, 11.9,1,1, 8.193, 10532.587, 426.626, 52874.822 24/09/26,09:32:03,10,09,1, 11.9,1,1, 8.193, 10532.600, 426.637, 52874.902 24/09/26,09:32:03,11,09,1, 11.9,1,1, 8.193, 10532.589, 426.643, 52874.852 24/09/26,09:32:03,12,09,1, 11.9,1,1, 8.193, 10532.580, 426.653, 52874.867 24/09/26,09:32:03,13,09,1, 11.9,1,1, 8.193, 10532.587, 426.659, 52874.876 24/09/26,09:32:03,14,09,1, 11.9,1,1, 8.193, 10532.590, 426.636, 52874.959 24/09/26,09:32:03,15,09,1, 11.9,1,1, 8.193, 10532.567, 426.678, 52874.973 24/09/26,09:32:03,16,09,1, 11.9,1,1, 8.193, 10532.562, 426.667, 52875.008 24/09/26,09:32:03,17,09,1, 11.9,1,1, 8.193, 10532.560, 426.668, 52874.971 24/09/26,09:32:03,18,09,1, 11.9,1,1, 8.193, 10532.544, 426.642, 52874.986 24/09/26,09:32:03,19,09,1, 11.9,1,1, 8.193, 10532.561, 426.667, 52874.989 24/09/26,09:32:04,00,10,1, 11.9,1,1, 8.193, 10532.559, 426.667, 52874.989 24/09/26,09:32:04,01,10,1, 11.9,1,1, 8.193, 10532.570, 426.631, 52874.964 24/09/26,09:32:04,02,10,1, 11.9,1,1, 8.193, 10532.564, 426.660, 52874.915 24/09/26,09:32:04,03,10,1, 11.9,1,1, 8.193, 10532.570, 426.656, 52874.932 24/09/26,09:32:04,04,10,1, 11.9,1,1, 8.193, 10532.552, 426.631, 52874.979 24/09/26,09:32:04,05,10,1, 11.9,1,1, 8.193, 10532.560, 426.661, 52874.908 24/09/26,09:32:04,06,10,1, 11.9,1,1, 8.193, 10532.546, 426.634, 52874.902 24/09/26,09:32:04,07,10,1, 11.9,1,1, 8.193, 10532.547, 426.631, 52874.877 24/09/26,09:32:04,08,10,1, 11.9,1,1, 8.193, 10532.566, 426.661, 52874.896 24/09/26,09:32:04,09,10,1, 11.9,1,1, 8.193, 10532.542, 426.660, 52874.968 24/09/26,09:32:04,10,10,1, 11.9,1,1, 8.193, 10532.544, 426.654, 52874.984 24/09/26,09:32:04,11,10,1, 11.9,1,1, 8.193, 10532.554, 426.630, 52874.896 24/09/26,09:32:04,12,10,1, 11.9,1,1, 8.193, 10532.556, 426.657, 52874.948 24/09/26,09:32:04,13,10,1, 11.9,1,1, 8.193, 10532.565, 426.637, 52874.958 24/09/26,09:32:04,14,10,1, 11.9,1,1, 8.193, 10532.549, 426.642, 52874.956 24/09/26,09:32:04,15,10,1, 11.9,1,1, 8.193, 10532.556, 426.630, 52874.928 24/09/26,09:32:04,16,10,1, 11.9,1,1, 8.193, 10532.552, 426.636, 52874.978 24/09/26,09:32:04,17,10,1, 11.9,1,1, 8.193, 10532.532, 426.648, 52874.978 24/09/26,09:32:04,18,10,1, 11.9,1,1, 8.193, 10532.553, 426.630, 52874.952 24/09/26,09:32:04,19,10,1, 11.9,1,1, 8.193, 10532.540, 426.634, 52874.970 24/09/26,09:32:05,00,10,1, 11.7,1,1, 8.196, 10532.534, 426.634, 52874.970 24/09/26,09:32:05,01,10,1, 11.7,1,1, 8.196, 10532.538, 426.649, 52874.966 24/09/26,09:32:05,02,10,1, 11.7,1,1, 8.196, 10532.525, 426.654, 52874.914 24/09/26,09:32:05,03,10,1, 11.7,1,1, 8.196, 10532.525, 426.623, 52874.926 24/09/26,09:32:05,04,10,1, 11.7,1,1, 8.196, 10532.527, 426.643, 52874.944 24/09/26,09:32:05,05,10,1, 11.7,1,1, 8.196, 10532.537, 426.627, 52874.954 24/09/26,09:32:05,06,10,1, 11.7,1,1, 8.196, 10532.527, 426.633, 52874.911 24/09/26,09:32:05,07,10,1, 11.7,1,1, 8.196, 10532.522, 426.641, 52874.944 24/09/26,09:32:05,08,10,1, 11.7,1,1, 8.196, 10532.544, 426.642, 52874.930 24/09/26,09:32:05,09,10,1, 11.7,1,1, 8.196, 10532.524, 426.641, 52874.951 24/09/26,09:32:05,10,10,1, 11.7,1,1, 8.196, 10532.507, 426.648, 52874.958 24/09/26,09:32:05,11,10,1, 11.7,1,1, 8.196, 10532.527, 426.649, 52874.934 24/09/26,09:32:05,12,10,1, 11.7,1,1, 8.196, 10532.503, 426.614, 52874.889 24/09/26,09:32:05,13,10,1, 11.7,1,1, 8.196, 10532.507, 426.656, 52874.983 24/09/26,09:32:05,14,10,1, 11.7,1,1, 8.196, 10532.515, 426.650, 52875.003 24/09/26,09:32:05,15,10,1, 11.7,1,1, 8.196, 10532.494, 426.626, 52874.897 24/09/26,09:32:05,16,10,1, 11.7,1,1, 8.196, 10532.517, 426.640, 52874.907 24/09/26,09:32:05,17,10,1, 11.7,1,1, 8.196, 10532.528, 426.634, 52874.926 24/09/26,09:32:05,18,10,1, 11.7,1,1, 8.196, 10532.489, 426.645, 52874.951 24/09/26,09:32:05,19,10,1, 11.7,1,1, 8.196, 10532.519, 426.639, 52874.919 24/09/26,09:32:06,00,09,1, 11.9,1,1, 8.195, 10532.517, 426.639, 52874.919 24/09/26,09:32:06,01,09,1, 11.9,1,1, 8.195, 10532.495, 426.644, 52875.010 24/09/26,09:32:06,02,09,1, 11.9,1,1, 8.195, 10532.497, 426.651, 52874.975 24/09/26,09:32:06,03,09,1, 11.9,1,1, 8.195, 10532.501, 426.652, 52874.938 24/09/26,09:32:06,04,09,1, 11.9,1,1, 8.195, 10532.482, 426.634, 52874.916 24/09/26,09:32:06,05,09,1, 11.9,1,1, 8.195, 10532.493, 426.637, 52874.897 24/09/26,09:32:06,06,09,1, 11.9,1,1, 8.195, 10532.502, 426.657, 52874.945 24/09/26,09:32:06,07,09,1, 11.9,1,1, 8.195, 10532.475, 426.645, 52874.926 24/09/26,09:32:06,08,09,1, 11.9,1,1, 8.195, 10532.471, 426.637, 52874.914 24/09/26,09:32:06,09,09,1, 11.9,1,1, 8.195, 10532.486, 426.676, 52875.041 24/09/26,09:32:06,10,09,1, 11.9,1,1, 8.195, 10532.483, 426.646, 52875.006 24/09/26,09:32:06,11,09,1, 11.9,1,1, 8.195, 10532.480, 426.658, 52874.997 24/09/26,09:32:06,12,09,1, 11.9,1,1, 8.195, 10532.488, 426.666, 52874.997 24/09/26,09:32:06,13,09,1, 11.9,1,1, 8.195, 10532.499, 426.651, 52874.921 24/09/26,09:32:06,14,09,1, 11.9,1,1, 8.195, 10532.495, 426.653, 52874.980 24/09/26,09:32:06,15,09,1, 11.9,1,1, 8.195, 10532.503, 426.651, 52875.007 24/09/26,09:32:06,16,09,1, 11.9,1,1, 8.195, 10532.500, 426.657, 52874.990 24/09/26,09:32:06,17,09,1, 11.9,1,1, 8.195, 10532.489, 426.632, 52874.953 24/09/26,09:32:06,18,09,1, 11.9,1,1, 8.195, 10532.493, 426.664, 52874.952 24/09/26,09:32:06,19,09,1, 11.9,1,1, 8.195, 10532.495, 426.654, 52874.986 24/09/26,09:32:07,00,09,1, 11.9,1,1, 8.193, 10532.492, 426.654, 52874.986 24/09/26,09:32:07,01,09,1, 11.9,1,1, 8.193, 10532.513, 426.649, 52874.955 24/09/26,09:32:07,02,09,1, 11.9,1,1, 8.193, 10532.514, 426.674, 52874.950 24/09/26,09:32:07,03,09,1, 11.9,1,1, 8.193, 10532.488, 426.662, 52874.985 24/09/26,09:32:07,04,09,1, 11.9,1,1, 8.193, 10532.490, 426.634, 52874.991 24/09/26,09:32:07,05,09,1, 11.9,1,1, 8.193, 10532.519, 426.673, 52874.967 24/09/26,09:32:07,06,09,1, 11.9,1,1, 8.193, 10532.511, 426.646, 52874.917 24/09/26,09:32:07,07,09,1, 11.9,1,1, 8.193, 10532.509, 426.676, 52874.966 24/09/26,09:32:07,08,09,1, 11.9,1,1, 8.193, 10532.503, 426.676, 52875.039 24/09/26,09:32:07,09,09,1, 11.9,1,1, 8.193, 10532.509, 426.683, 52874.979 24/09/26,09:32:07,10,09,1, 11.9,1,1, 8.193, 10532.481, 426.648, 52874.898 24/09/26,09:32:07,11,09,1, 11.9,1,1, 8.193, 10532.494, 426.686, 52874.959 24/09/26,09:32:07,12,09,1, 11.9,1,1, 8.193, 10532.495, 426.689, 52874.985 24/09/26,09:32:07,13,09,1, 11.9,1,1, 8.193, 10532.506, 426.674, 52874.927 24/09/26,09:32:07,14,09,1, 11.9,1,1, 8.193, 10532.522, 426.685, 52875.004 24/09/26,09:32:07,15,09,1, 11.9,1,1, 8.193, 10532.508, 426.690, 52875.034 24/09/26,09:32:07,16,09,1, 11.9,1,1, 8.193, 10532.504, 426.667, 52874.883 24/09/26,09:32:07,17,09,1, 11.9,1,1, 8.193, 10532.541, 426.674, 52874.940 24/09/26,09:32:07,18,09,1, 11.9,1,1, 8.193, 10532.524, 426.678, 52874.994 24/09/26,09:32:07,19,09,1, 11.9,1,1, 8.193, 10532.513, 426.697, 52874.958 24/09/26,09:32:08,00,09,1, 11.9,1,1, 8.197, 10532.509, 426.697, 52874.958 24/09/26,09:32:08,01,09,1, 11.9,1,1, 8.197, 10532.528, 426.700, 52875.036 24/09/26,09:32:08,02,09,1, 11.9,1,1, 8.197, 10532.482, 426.691, 52874.966 24/09/26,09:32:08,03,09,1, 11.9,1,1, 8.197, 10532.501, 426.679, 52874.971 24/09/26,09:32:08,04,09,1, 11.9,1,1, 8.197, 10532.514, 426.700, 52875.030 24/09/26,09:32:08,05,09,1, 11.9,1,1, 8.197, 10532.524, 426.695, 52874.956 24/09/26,09:32:08,06,09,1, 11.9,1,1, 8.197, 10532.518, 426.679, 52874.982 24/09/26,09:32:08,07,09,1, 11.9,1,1, 8.197, 10532.541, 426.702, 52875.016 24/09/26,09:32:08,08,09,1, 11.9,1,1, 8.197, 10532.539, 426.698, 52874.966 24/09/26,09:32:08,09,09,1, 11.9,1,1, 8.197, 10532.500, 426.694, 52874.955 24/09/26,09:32:08,10,09,1, 11.9,1,1, 8.197, 10532.533, 426.707, 52875.041 24/09/26,09:32:08,11,09,1, 11.9,1,1, 8.197, 10532.504, 426.689, 52874.972 24/09/26,09:32:08,12,09,1, 11.9,1,1, 8.197, 10532.525, 426.695, 52874.991 24/09/26,09:32:08,13,09,1, 11.9,1,1, 8.197, 10532.533, 426.698, 52875.017 24/09/26,09:32:08,14,09,1, 11.9,1,1, 8.197, 10532.524, 426.691, 52874.947 24/09/26,09:32:08,15,09,1, 11.9,1,1, 8.197, 10532.527, 426.669, 52874.959 24/09/26,09:32:08,16,09,1, 11.9,1,1, 8.197, 10532.523, 426.708, 52874.996 24/09/26,09:32:08,17,09,1, 11.9,1,1, 8.197, 10532.513, 426.683, 52874.969 24/09/26,09:32:08,18,09,1, 11.9,1,1, 8.197, 10532.524, 426.672, 52874.949 24/09/26,09:32:08,19,09,1, 11.9,1,1, 8.197, 10532.530, 426.698, 52875.031 24/09/26,09:32:09,00,09,1, 11.9,1,1, 8.195, 10532.526, 426.698, 52875.031 24/09/26,09:32:09,01,09,1, 11.9,1,1, 8.195, 10532.530, 426.703, 52875.017 24/09/26,09:32:09,02,09,1, 11.9,1,1, 8.195, 10532.535, 426.694, 52874.964 24/09/26,09:32:09,03,09,1, 11.9,1,1, 8.195, 10532.550, 426.704, 52874.984 24/09/26,09:32:09,04,09,1, 11.9,1,1, 8.195, 10532.566, 426.683, 52874.970 24/09/26,09:32:09,05,09,1, 11.9,1,1, 8.195, 10532.554, 426.702, 52874.988 24/09/26,09:32:09,06,09,1, 11.9,1,1, 8.195, 10532.545, 426.701, 52875.007 24/09/26,09:32:09,07,09,1, 11.9,1,1, 8.195, 10532.530, 426.692, 52874.957 24/09/26,09:32:09,08,09,1, 11.9,1,1, 8.195, 10532.571, 426.690, 52874.954 24/09/26,09:32:09,09,09,1, 11.9,1,1, 8.195, 10532.560, 426.698, 52874.962 24/09/26,09:32:09,10,09,1, 11.9,1,1, 8.195, 10532.588, 426.684, 52874.962 24/09/26,09:32:09,11,09,1, 11.9,1,1, 8.195, 10532.559, 426.718, 52875.017 24/09/26,09:32:09,12,09,1, 11.9,1,1, 8.195, 10532.579, 426.719, 52875.023 24/09/26,09:32:09,13,09,1, 11.9,1,1, 8.195, 10532.547, 426.694, 52875.016 24/09/26,09:32:09,14,09,1, 11.9,1,1, 8.195, 10532.577, 426.684, 52874.978 24/09/26,09:32:09,15,09,1, 11.9,1,1, 8.195, 10532.584, 426.684, 52874.981 24/09/26,09:32:09,16,09,1, 11.9,1,1, 8.195, 10532.561, 426.689, 52874.962 24/09/26,09:32:09,17,09,1, 11.9,1,1, 8.195, 10532.565, 426.677, 52874.979 24/09/26,09:32:09,18,09,1, 11.9,1,1, 8.195, 10532.580, 426.718, 52874.991 24/09/26,09:32:09,19,09,1, 11.9,1,1, 8.195, 10532.591, 426.707, 52875.028 24/09/26,09:32:10,00,09,1, 11.8,1,1, 8.195, 10532.584, 426.707, 52875.028 24/09/26,09:32:10,01,09,1, 11.8,1,1, 8.195, 10532.559, 426.702, 52874.954 24/09/26,09:32:10,02,09,1, 11.8,1,1, 8.195, 10532.594, 426.703, 52874.972 24/09/26,09:32:10,03,09,1, 11.8,1,1, 8.195, 10532.606, 426.691, 52874.990 24/09/26,09:32:10,04,09,1, 11.8,1,1, 8.195, 10532.584, 426.693, 52874.996 24/09/26,09:32:10,05,09,1, 11.8,1,1, 8.195, 10532.576, 426.701, 52875.002 24/09/26,09:32:10,06,09,1, 11.8,1,1, 8.195, 10532.592, 426.669, 52874.906 24/09/26,09:32:10,07,09,1, 11.8,1,1, 8.195, 10532.585, 426.671, 52874.949 24/09/26,09:32:10,08,09,1, 11.8,1,1, 8.195, 10532.614, 426.689, 52874.968 24/09/26,09:32:10,09,09,1, 11.8,1,1, 8.195, 10532.599, 426.677, 52874.968 24/09/26,09:32:10,10,09,1, 11.8,1,1, 8.195, 10532.593, 426.696, 52874.973 24/09/26,09:32:10,11,09,1, 11.8,1,1, 8.195, 10532.596, 426.727, 52875.049 24/09/26,09:32:10,12,09,1, 11.8,1,1, 8.195, 10532.588, 426.704, 52875.002 24/09/26,09:32:10,13,09,1, 11.8,1,1, 8.195, 10532.579, 426.701, 52875.043 24/09/26,09:32:10,14,09,1, 11.8,1,1, 8.195, 10532.594, 426.711, 52875.072 24/09/26,09:32:10,15,09,1, 11.8,1,1, 8.195, 10532.579, 426.715, 52874.959 24/09/26,09:32:10,16,09,1, 11.8,1,1, 8.195, 10532.591, 426.718, 52875.031 24/09/26,09:32:10,17,09,1, 11.8,1,1, 8.195, 10532.605, 426.722, 52875.029 24/09/26,09:32:10,18,09,1, 11.8,1,1, 8.195, 10532.612, 426.717, 52875.015 24/09/26,09:32:10,19,09,1, 11.8,1,1, 8.195, 10532.602, 426.703, 52874.941 24/09/26,09:32:11,00,09,1, 11.9,1,1, 8.192, 10532.601, 426.703, 52874.941 24/09/26,09:32:11,01,09,1, 11.9,1,1, 8.192, 10532.621, 426.708, 52875.018 24/09/26,09:32:11,02,09,1, 11.9,1,1, 8.192, 10532.594, 426.717, 52875.011 24/09/26,09:32:11,03,09,1, 11.9,1,1, 8.192, 10532.620, 426.708, 52875.016 24/09/26,09:32:11,04,09,1, 11.9,1,1, 8.192, 10532.587, 426.711, 52874.989 24/09/26,09:32:11,05,09,1, 11.9,1,1, 8.192, 10532.594, 426.703, 52875.004 24/09/26,09:32:11,06,09,1, 11.9,1,1, 8.192, 10532.616, 426.700, 52875.037 24/09/26,09:32:11,07,09,1, 11.9,1,1, 8.192, 10532.619, 426.712, 52875.074 24/09/26,09:32:11,08,09,1, 11.9,1,1, 8.192, 10532.603, 426.707, 52875.012 24/09/26,09:32:11,09,09,1, 11.9,1,1, 8.192, 10532.612, 426.700, 52874.972 24/09/26,09:32:11,10,09,1, 11.9,1,1, 8.192, 10532.615, 426.744, 52875.067 24/09/26,09:32:11,11,09,1, 11.9,1,1, 8.192, 10532.612, 426.736, 52875.083 24/09/26,09:32:11,12,09,1, 11.9,1,1, 8.192, 10532.615, 426.721, 52874.977 24/09/26,09:32:11,13,09,1, 11.9,1,1, 8.192, 10532.621, 426.745, 52875.026 24/09/26,09:32:11,14,09,1, 11.9,1,1, 8.192, 10532.595, 426.761, 52875.075 24/09/26,09:32:11,15,09,1, 11.9,1,1, 8.192, 10532.603, 426.728, 52875.014 24/09/26,09:32:11,16,09,1, 11.9,1,1, 8.192, 10532.606, 426.759, 52875.065 24/09/26,09:32:11,17,09,1, 11.9,1,1, 8.192, 10532.615, 426.722, 52875.024 24/09/26,09:32:11,18,09,1, 11.9,1,1, 8.192, 10532.616, 426.730, 52874.976 24/09/26,09:32:11,19,09,1, 11.9,1,1, 8.192, 10532.605, 426.742, 52875.051 24/09/26,09:32:12,00,10,1, 11.9,1,1, 8.194, 10532.601, 426.742, 52875.051 24/09/26,09:32:12,01,10,1, 11.9,1,1, 8.194, 10532.617, 426.740, 52875.061 24/09/26,09:32:12,02,10,1, 11.9,1,1, 8.194, 10532.618, 426.739, 52875.092 24/09/26,09:32:12,03,10,1, 11.9,1,1, 8.194, 10532.643, 426.747, 52875.071 24/09/26,09:32:12,04,10,1, 11.9,1,1, 8.194, 10532.628, 426.733, 52875.094 24/09/26,09:32:12,05,10,1, 11.9,1,1, 8.194, 10532.636, 426.747, 52875.022 24/09/26,09:32:12,06,10,1, 11.9,1,1, 8.194, 10532.618, 426.736, 52875.000 24/09/26,09:32:12,07,10,1, 11.9,1,1, 8.194, 10532.607, 426.730, 52875.051 24/09/26,09:32:12,08,10,1, 11.9,1,1, 8.194, 10532.631, 426.730, 52874.989 24/09/26,09:32:12,09,10,1, 11.9,1,1, 8.194, 10532.623, 426.733, 52875.092 24/09/26,09:32:12,10,10,1, 11.9,1,1, 8.194, 10532.616, 426.748, 52875.010 24/09/26,09:32:12,11,10,1, 11.9,1,1, 8.194, 10532.626, 426.719, 52875.030 24/09/26,09:32:12,12,10,1, 11.9,1,1, 8.194, 10532.614, 426.753, 52875.023 24/09/26,09:32:12,13,10,1, 11.9,1,1, 8.194, 10532.652, 426.707, 52875.064 24/09/26,09:32:12,14,10,1, 11.9,1,1, 8.194, 10532.644, 426.698, 52875.026 24/09/26,09:32:12,15,10,1, 11.9,1,1, 8.194, 10532.629, 426.752, 52875.013 24/09/26,09:32:12,16,10,1, 11.9,1,1, 8.194, 10532.637, 426.730, 52875.025 24/09/26,09:32:12,17,10,1, 11.9,1,1, 8.194, 10532.622, 426.745, 52875.033 24/09/26,09:32:12,18,10,1, 11.9,1,1, 8.194, 10532.629, 426.736, 52875.058 24/09/26,09:32:12,19,10,1, 11.9,1,1, 8.194, 10532.634, 426.745, 52875.012 24/09/26,09:32:13,00,10,1, 11.9,1,1, 8.198, 10532.626, 426.745, 52875.012 24/09/26,09:32:13,01,10,1, 11.9,1,1, 8.198, 10532.641, 426.725, 52874.999 24/09/26,09:32:13,02,10,1, 11.9,1,1, 8.198, 10532.642, 426.734, 52874.954 24/09/26,09:32:13,03,10,1, 11.9,1,1, 8.198, 10532.651, 426.735, 52875.023 24/09/26,09:32:13,04,10,1, 11.9,1,1, 8.198, 10532.622, 426.735, 52874.982 24/09/26,09:32:13,05,10,1, 11.9,1,1, 8.198, 10532.628, 426.728, 52875.023 24/09/26,09:32:13,06,10,1, 11.9,1,1, 8.198, 10532.631, 426.696, 52874.988 24/09/26,09:32:13,07,10,1, 11.9,1,1, 8.198, 10532.634, 426.735, 52875.010 24/09/26,09:32:13,08,10,1, 11.9,1,1, 8.198, 10532.654, 426.728, 52875.021 24/09/26,09:32:13,09,10,1, 11.9,1,1, 8.198, 10532.620, 426.733, 52875.005 24/09/26,09:32:13,10,10,1, 11.9,1,1, 8.198, 10532.621, 426.732, 52875.014 24/09/26,09:32:13,11,10,1, 11.9,1,1, 8.198, 10532.634, 426.740, 52874.939 24/09/26,09:32:13,12,10,1, 11.9,1,1, 8.198, 10532.625, 426.718, 52875.014 24/09/26,09:32:13,13,10,1, 11.9,1,1, 8.198, 10532.656, 426.706, 52875.033 24/09/26,09:32:13,14,10,1, 11.9,1,1, 8.198, 10532.655, 426.720, 52874.978 24/09/26,09:32:13,15,10,1, 11.9,1,1, 8.198, 10532.653, 426.708, 52875.045 24/09/26,09:32:13,16,10,1, 11.9,1,1, 8.198, 10532.651, 426.730, 52874.986 24/09/26,09:32:13,17,10,1, 11.9,1,1, 8.198, 10532.636, 426.716, 52875.006 24/09/26,09:32:13,18,10,1, 11.9,1,1, 8.198, 10532.643, 426.689, 52875.038 24/09/26,09:32:13,19,10,1, 11.9,1,1, 8.198, 10532.634, 426.673, 52874.946 24/09/26,09:32:14,00,09,1, 11.9,1,1, 8.200, 10532.634, 426.673, 52874.946 24/09/26,09:32:14,01,09,1, 11.9,1,1, 8.200, 10532.646, 426.713, 52875.013 24/09/26,09:32:14,02,09,1, 11.9,1,1, 8.200, 10532.645, 426.692, 52874.993 24/09/26,09:32:14,03,09,1, 11.9,1,1, 8.200, 10532.663, 426.736, 52874.960 24/09/26,09:32:14,04,09,1, 11.9,1,1, 8.200, 10532.636, 426.698, 52874.959 24/09/26,09:32:14,05,09,1, 11.9,1,1, 8.200, 10532.669, 426.672, 52874.967 24/09/26,09:32:14,06,09,1, 11.9,1,1, 8.200, 10532.651, 426.677, 52874.950 24/09/26,09:32:14,07,09,1, 11.9,1,1, 8.200, 10532.665, 426.689, 52874.893 24/09/26,09:32:14,08,09,1, 11.9,1,1, 8.200, 10532.673, 426.672, 52874.944 24/09/26,09:32:14,09,09,1, 11.9,1,1, 8.200, 10532.664, 426.703, 52874.990 24/09/26,09:32:14,10,09,1, 11.9,1,1, 8.200, 10532.664, 426.700, 52874.939 24/09/26,09:32:14,11,09,1, 11.9,1,1, 8.200, 10532.656, 426.675, 52874.938 24/09/26,09:32:14,12,09,1, 11.9,1,1, 8.200, 10532.672, 426.678, 52874.932 24/09/26,09:32:14,13,09,1, 11.9,1,1, 8.200, 10532.650, 426.682, 52874.987 24/09/26,09:32:14,14,09,1, 11.9,1,1, 8.200, 10532.652, 426.670, 52875.018 24/09/26,09:32:14,15,09,1, 11.9,1,1, 8.200, 10532.665, 426.673, 52874.948 24/09/26,09:32:14,16,09,1, 11.9,1,1, 8.200, 10532.651, 426.696, 52874.931 24/09/26,09:32:14,17,09,1, 11.9,1,1, 8.200, 10532.649, 426.668, 52874.947 24/09/26,09:32:14,18,09,1, 11.9,1,1, 8.200, 10532.648, 426.644, 52874.954 24/09/26,09:32:14,19,09,1, 11.9,1,1, 8.200, 10532.641, 426.660, 52874.961 24/09/26,09:32:15,00,09,1, 11.9,1,1, 8.199, 10532.634, 426.660, 52874.961 24/09/26,09:32:15,01,09,1, 11.9,1,1, 8.199, 10532.653, 426.671, 52874.975 24/09/26,09:32:15,02,09,1, 11.9,1,1, 8.199, 10532.658, 426.687, 52874.949 24/09/26,09:32:15,03,09,1, 11.9,1,1, 8.199, 10532.625, 426.658, 52874.951 24/09/26,09:32:15,04,09,1, 11.9,1,1, 8.199, 10532.616, 426.640, 52874.920 24/09/26,09:32:15,05,09,1, 11.9,1,1, 8.199, 10532.642, 426.666, 52874.936 24/09/26,09:32:15,06,09,1, 11.9,1,1, 8.199, 10532.628, 426.671, 52874.917 24/09/26,09:32:15,07,09,1, 11.9,1,1, 8.199, 10532.634, 426.659, 52874.926 24/09/26,09:32:15,08,09,1, 11.9,1,1, 8.199, 10532.632, 426.681, 52874.982 24/09/26,09:32:15,09,09,1, 11.9,1,1, 8.199, 10532.649, 426.651, 52874.971 24/09/26,09:32:15,10,09,1, 11.9,1,1, 8.199, 10532.618, 426.640, 52874.942 24/09/26,09:32:15,11,09,1, 11.9,1,1, 8.199, 10532.646, 426.647, 52874.965 24/09/26,09:32:15,12,09,1, 11.9,1,1, 8.199, 10532.637, 426.645, 52874.948 24/09/26,09:32:15,13,09,1, 11.9,1,1, 8.199, 10532.634, 426.645, 52875.002 24/09/26,09:32:15,14,09,1, 11.9,1,1, 8.199, 10532.625, 426.657, 52874.967 24/09/26,09:32:15,15,09,1, 11.9,1,1, 8.199, 10532.624, 426.663, 52875.001 24/09/26,09:32:15,16,09,1, 11.9,1,1, 8.199, 10532.607, 426.643, 52875.007 24/09/26,09:32:15,17,09,1, 11.9,1,1, 8.199, 10532.620, 426.652, 52874.888 24/09/26,09:32:15,18,09,1, 11.9,1,1, 8.199, 10532.633, 426.641, 52874.921 24/09/26,09:32:15,19,09,1, 11.9,1,1, 8.199, 10532.598, 426.631, 52874.961 24/09/26,09:32:16,00,09,1, 11.9,1,1, 8.203, 10532.593, 426.631, 52874.961 24/09/26,09:32:16,01,09,1, 11.9,1,1, 8.203, 10532.639, 426.668, 52875.022 24/09/26,09:32:16,02,09,1, 11.9,1,1, 8.203, 10532.643, 426.625, 52874.821 24/09/26,09:32:16,03,09,1, 11.9,1,1, 8.203, 10532.633, 426.656, 52874.926 24/09/26,09:32:16,04,09,1, 11.9,1,1, 8.203, 10532.609, 426.672, 52875.010 24/09/26,09:32:16,05,09,1, 11.9,1,1, 8.203, 10532.637, 426.633, 52874.940 24/09/26,09:32:16,06,09,1, 11.9,1,1, 8.203, 10532.643, 426.651, 52875.036 24/09/26,09:32:16,07,09,1, 11.9,1,1, 8.203, 10532.670, 426.660, 52875.015 24/09/26,09:32:16,08,09,1, 11.9,1,1, 8.203, 10532.616, 426.626, 52875.025 24/09/26,09:32:16,09,09,1, 11.9,1,1, 8.203, 10532.642, 426.642, 52875.040 24/09/26,09:32:16,10,09,1, 11.9,1,1, 8.203, 10532.636, 426.657, 52874.996 24/09/26,09:32:16,11,09,1, 11.9,1,1, 8.203, 10532.594, 426.643, 52874.973 24/09/26,09:32:16,12,09,1, 11.9,1,1, 8.203, 10532.610, 426.619, 52874.957 24/09/26,09:32:16,13,09,1, 11.9,1,1, 8.203, 10532.621, 426.641, 52874.973 24/09/26,09:32:16,14,09,1, 11.9,1,1, 8.203, 10532.612, 426.659, 52874.977 24/09/26,09:32:16,15,09,1, 11.9,1,1, 8.203, 10532.638, 426.637, 52874.929 24/09/26,09:32:16,16,09,1, 11.9,1,1, 8.203, 10532.611, 426.639, 52874.984 24/09/26,09:32:16,17,09,1, 11.9,1,1, 8.203, 10532.627, 426.656, 52874.991 24/09/26,09:32:16,18,09,1, 11.9,1,1, 8.203, 10532.624, 426.640, 52874.953 24/09/26,09:32:16,19,09,1, 11.9,1,1, 8.203, 10532.628, 426.657, 52875.003 24/09/26,09:32:17,00,10,1, 12.0,1,1, 8.200, 10532.626, 426.657, 52875.003 24/09/26,09:32:17,01,10,1, 12.0,1,1, 8.200, 10532.650, 426.634, 52874.967 24/09/26,09:32:17,02,10,1, 12.0,1,1, 8.200, 10532.628, 426.664, 52875.021 24/09/26,09:32:17,03,10,1, 12.0,1,1, 8.200, 10532.629, 426.647, 52875.026 24/09/26,09:32:17,04,10,1, 12.0,1,1, 8.200, 10532.628, 426.626, 52874.976 24/09/26,09:32:17,05,10,1, 12.0,1,1, 8.200, 10532.641, 426.651, 52875.010 24/09/26,09:32:17,06,10,1, 12.0,1,1, 8.200, 10532.631, 426.657, 52875.031 24/09/26,09:32:17,07,10,1, 12.0,1,1, 8.200, 10532.637, 426.651, 52875.024 24/09/26,09:32:17,08,10,1, 12.0,1,1, 8.200, 10532.625, 426.638, 52875.038 24/09/26,09:32:17,09,10,1, 12.0,1,1, 8.200, 10532.618, 426.654, 52875.004 24/09/26,09:32:17,10,10,1, 12.0,1,1, 8.200, 10532.603, 426.619, 52874.990 24/09/26,09:32:17,11,10,1, 12.0,1,1, 8.200, 10532.640, 426.609, 52875.004 24/09/26,09:32:17,12,10,1, 12.0,1,1, 8.200, 10532.631, 426.629, 52875.002 24/09/26,09:32:17,13,10,1, 12.0,1,1, 8.200, 10532.603, 426.606, 52874.948 24/09/26,09:32:17,14,10,1, 12.0,1,1, 8.200, 10532.619, 426.639, 52874.989 24/09/26,09:32:17,15,10,1, 12.0,1,1, 8.200, 10532.615, 426.624, 52874.999 24/09/26,09:32:17,16,10,1, 12.0,1,1, 8.200, 10532.602, 426.614, 52875.050 24/09/26,09:32:17,17,10,1, 12.0,1,1, 8.200, 10532.599, 426.614, 52874.941 24/09/26,09:32:17,18,10,1, 12.0,1,1, 8.200, 10532.630, 426.599, 52874.974 24/09/26,09:32:17,19,10,1, 12.0,1,1, 8.200, 10532.617, 426.599, 52874.949 24/09/26,09:32:18,00,10,1, 11.8,1,1, 8.201, 10532.609, 426.599, 52874.949 24/09/26,09:32:18,01,10,1, 11.8,1,1, 8.201, 10532.643, 426.628, 52874.978 24/09/26,09:32:18,02,10,1, 11.8,1,1, 8.201, 10532.608, 426.606, 52874.851 24/09/26,09:32:18,03,10,1, 11.8,1,1, 8.201, 10532.666, 426.601, 52874.971 24/09/26,09:32:18,04,10,1, 11.8,1,1, 8.201, 10532.672, 426.598, 52874.949 24/09/26,09:32:18,05,10,1, 11.8,1,1, 8.201, 10532.631, 426.609, 52875.039 24/09/26,09:32:18,06,10,1, 11.8,1,1, 8.201, 10532.635, 426.581, 52874.955 24/09/26,09:32:18,07,10,1, 11.8,1,1, 8.201, 10532.657, 426.616, 52875.062 24/09/26,09:32:18,08,10,1, 11.8,1,1, 8.201, 10532.652, 426.609, 52874.952 24/09/26,09:32:18,09,10,1, 11.8,1,1, 8.201, 10532.620, 426.596, 52874.977 24/09/26,09:32:18,10,10,1, 11.8,1,1, 8.201, 10532.668, 426.603, 52875.154 24/09/26,09:32:18,11,10,1, 11.8,1,1, 8.201, 10532.639, 426.575, 52874.892 24/09/26,09:32:18,12,10,1, 11.8,1,1, 8.201, 10532.620, 426.578, 52874.933 24/09/26,09:32:18,13,10,1, 11.8,1,1, 8.201, 10532.638, 426.604, 52874.974 24/09/26,09:32:18,14,10,1, 11.8,1,1, 8.201, 10532.638, 426.606, 52874.919 24/09/26,09:32:18,15,10,1, 11.8,1,1, 8.201, 10532.640, 426.602, 52874.974 24/09/26,09:32:18,16,10,1, 11.8,1,1, 8.201, 10532.646, 426.587, 52874.967 24/09/26,09:32:18,17,10,1, 11.8,1,1, 8.201, 10532.648, 426.601, 52874.928 24/09/26,09:32:18,18,10,1, 11.8,1,1, 8.201, 10532.646, 426.583, 52874.855 24/09/26,09:32:18,19,10,1, 11.8,1,1, 8.201, 10532.654, 426.599, 52874.993 24/09/26,09:32:19,00,10,1, 11.9,1,1, 8.201, 10532.651, 426.599, 52874.993 24/09/26,09:32:19,01,10,1, 11.9,1,1, 8.201, 10532.636, 426.585, 52874.986 24/09/26,09:32:19,02,10,1, 11.9,1,1, 8.201, 10532.652, 426.600, 52874.999 24/09/26,09:32:19,03,10,1, 11.9,1,1, 8.201, 10532.611, 426.631, 52875.156 24/09/26,09:32:19,04,10,1, 11.9,1,1, 8.201, 10532.631, 426.578, 52874.987 24/09/26,09:32:19,05,10,1, 11.9,1,1, 8.201, 10532.655, 426.588, 52874.939 24/09/26,09:32:19,06,10,1, 11.9,1,1, 8.201, 10532.629, 426.580, 52874.930 24/09/26,09:32:19,07,10,1, 11.9,1,1, 8.201, 10532.625, 426.585, 52874.905 24/09/26,09:32:19,08,10,1, 11.9,1,1, 8.201, 10532.644, 426.607, 52874.941 24/09/26,09:32:19,09,10,1, 11.9,1,1, 8.201, 10532.638, 426.608, 52874.889 24/09/26,09:32:19,10,10,1, 11.9,1,1, 8.201, 10532.640, 426.601, 52874.986 24/09/26,09:32:19,11,10,1, 11.9,1,1, 8.201, 10532.640, 426.569, 52874.888 24/09/26,09:32:19,12,10,1, 11.9,1,1, 8.201, 10532.635, 426.584, 52874.917 24/09/26,09:32:19,13,10,1, 11.9,1,1, 8.201, 10532.622, 426.587, 52874.923 24/09/26,09:32:19,14,10,1, 11.9,1,1, 8.201, 10532.633, 426.581, 52874.888 24/09/26,09:32:19,15,10,1, 11.9,1,1, 8.201, 10532.616, 426.598, 52874.928 24/09/26,09:32:19,16,10,1, 11.9,1,1, 8.201, 10532.616, 426.587, 52874.950 24/09/26,09:32:19,17,10,1, 11.9,1,1, 8.201, 10532.628, 426.566, 52874.856 24/09/26,09:32:19,18,10,1, 11.9,1,1, 8.201, 10532.599, 426.576, 52874.944 24/09/26,09:32:19,19,10,1, 11.9,1,1, 8.201, 10532.611, 426.578, 52874.946 24/09/26,09:32:20,00,10,1, 11.9,1,1, 8.199, 10532.609, 426.578, 52874.946 24/09/26,09:32:20,01,10,1, 11.9,1,1, 8.199, 10532.622, 426.587, 52874.879 24/09/26,09:32:20,02,10,1, 11.9,1,1, 8.199, 10532.619, 426.581, 52874.844 24/09/26,09:32:20,03,10,1, 11.9,1,1, 8.199, 10532.607, 426.580, 52874.849 24/09/26,09:32:20,04,10,1, 11.9,1,1, 8.199, 10532.623, 426.582, 52874.875 24/09/26,09:32:20,05,10,1, 11.9,1,1, 8.199, 10532.595, 426.599, 52874.835 24/09/26,09:32:20,06,10,1, 11.9,1,1, 8.199, 10532.633, 426.585, 52874.885 24/09/26,09:32:20,07,10,1, 11.9,1,1, 8.199, 10532.639, 426.577, 52874.712 24/09/26,09:32:20,08,10,1, 11.9,1,1, 8.199, 10532.585, 426.595, 52874.924 24/09/26,09:32:20,09,10,1, 11.9,1,1, 8.199, 10532.580, 426.572, 52874.901 24/09/26,09:32:20,10,10,1, 11.9,1,1, 8.199, 10532.574, 426.568, 52874.870 24/09/26,09:32:20,11,10,1, 11.9,1,1, 8.199, 10532.586, 426.561, 52874.884 24/09/26,09:32:20,12,10,1, 11.9,1,1, 8.199, 10532.578, 426.565, 52874.890 24/09/26,09:32:20,13,10,1, 11.9,1,1, 8.199, 10532.583, 426.560, 52874.907 24/09/26,09:32:20,14,10,1, 11.9,1,1, 8.199, 10532.608, 426.605, 52874.901 24/09/26,09:32:20,15,10,1, 11.9,1,1, 8.199, 10532.585, 426.573, 52874.885 24/09/26,09:32:20,16,10,1, 11.9,1,1, 8.199, 10532.562, 426.556, 52874.916 24/09/26,09:32:20,17,10,1, 11.9,1,1, 8.199, 10532.573, 426.573, 52874.907 24/09/26,09:32:20,18,10,1, 11.9,1,1, 8.199, 10532.574, 426.554, 52874.862 24/09/26,09:32:20,19,10,1, 11.9,1,1, 8.199, 10532.565, 426.576, 52874.867 24/09/26,09:32:21,00,10,1, 11.9,1,1, 8.200, 10532.559, 426.576, 52874.867 24/09/26,09:32:21,01,10,1, 11.9,1,1, 8.200, 10532.588, 426.582, 52874.921 24/09/26,09:32:21,02,10,1, 11.9,1,1, 8.200, 10532.565, 426.574, 52874.881 24/09/26,09:32:21,03,10,1, 11.9,1,1, 8.200, 10532.572, 426.581, 52874.924 24/09/26,09:32:21,04,10,1, 11.9,1,1, 8.200, 10532.562, 426.581, 52874.883 24/09/26,09:32:21,05,10,1, 11.9,1,1, 8.200, 10532.545, 426.558, 52874.810 24/09/26,09:32:21,06,10,1, 11.9,1,1, 8.200, 10532.564, 426.593, 52874.839 24/09/26,09:32:21,07,10,1, 11.9,1,1, 8.200, 10532.533, 426.591, 52874.818 24/09/26,09:32:21,08,10,1, 11.9,1,1, 8.200, 10532.539, 426.578, 52874.851 24/09/26,09:32:21,09,10,1, 11.9,1,1, 8.200, 10532.547, 426.583, 52874.886 24/09/26,09:32:21,10,10,1, 11.9,1,1, 8.200, 10532.550, 426.582, 52874.770 24/09/26,09:32:21,11,10,1, 11.9,1,1, 8.200, 10532.516, 426.553, 52874.832 24/09/26,09:32:21,12,10,1, 11.9,1,1, 8.200, 10532.521, 426.592, 52874.887 24/09/26,09:32:21,13,10,1, 11.9,1,1, 8.200, 10532.523, 426.585, 52874.893 24/09/26,09:32:21,14,10,1, 11.9,1,1, 8.200, 10532.494, 426.566, 52874.847 24/09/26,09:32:21,15,10,1, 11.9,1,1, 8.200, 10532.535, 426.598, 52874.833 24/09/26,09:32:21,16,10,1, 11.9,1,1, 8.200, 10532.527, 426.585, 52874.815 24/09/26,09:32:21,17,10,1, 11.9,1,1, 8.200, 10532.521, 426.564, 52874.913 24/09/26,09:32:21,18,10,1, 11.9,1,1, 8.200, 10532.508, 426.574, 52874.849 24/09/26,09:32:21,19,10,1, 11.9,1,1, 8.200, 10532.499, 426.613, 52874.894 24/09/26,09:32:22,00,10,1, 11.9,1,1, 8.199, 10532.492, 426.613, 52874.894 24/09/26,09:32:22,01,10,1, 11.9,1,1, 8.199, 10532.505, 426.592, 52874.869 24/09/26,09:32:22,02,10,1, 11.9,1,1, 8.199, 10532.469, 426.584, 52874.858 24/09/26,09:32:22,03,10,1, 11.9,1,1, 8.199, 10532.492, 426.551, 52874.848 24/09/26,09:32:22,04,10,1, 11.9,1,1, 8.199, 10532.484, 426.590, 52874.770 24/09/26,09:32:22,05,10,1, 11.9,1,1, 8.199, 10532.473, 426.576, 52874.890 24/09/26,09:32:22,06,10,1, 11.9,1,1, 8.199, 10532.474, 426.572, 52874.871 24/09/26,09:32:22,07,10,1, 11.9,1,1, 8.199, 10532.482, 426.598, 52874.892 24/09/26,09:32:22,08,10,1, 11.9,1,1, 8.199, 10532.471, 426.618, 52874.932 24/09/26,09:32:22,09,10,1, 11.9,1,1, 8.199, 10532.461, 426.582, 52874.869 24/09/26,09:32:22,10,10,1, 11.9,1,1, 8.199, 10532.474, 426.576, 52874.807 24/09/26,09:32:22,11,10,1, 11.9,1,1, 8.199, 10532.476, 426.580, 52874.851 24/09/26,09:32:22,12,10,1, 11.9,1,1, 8.199, 10532.469, 426.559, 52874.823 24/09/26,09:32:22,13,10,1, 11.9,1,1, 8.199, 10532.480, 426.554, 52874.851 24/09/26,09:32:22,14,10,1, 11.9,1,1, 8.199, 10532.475, 426.598, 52874.926 24/09/26,09:32:22,15,10,1, 11.9,1,1, 8.199, 10532.472, 426.577, 52874.838 24/09/26,09:32:22,16,10,1, 11.9,1,1, 8.199, 10532.464, 426.569, 52874.898 24/09/26,09:32:22,17,10,1, 11.9,1,1, 8.199, 10532.461, 426.584, 52874.885 24/09/26,09:32:22,18,10,1, 11.9,1,1, 8.199, 10532.462, 426.570, 52874.821 24/09/26,09:32:22,19,10,1, 11.9,1,1, 8.199, 10532.436, 426.567, 52874.885 24/09/26,09:32:23,00,10,1, 11.9,1,1, 8.198, 10532.434, 426.567, 52874.885 24/09/26,09:32:23,01,10,1, 11.9,1,1, 8.198, 10532.470, 426.559, 52874.854 24/09/26,09:32:23,02,10,1, 11.9,1,1, 8.198, 10532.438, 426.553, 52874.856 24/09/26,09:32:23,03,10,1, 11.9,1,1, 8.198, 10532.460, 426.592, 52874.933 24/09/26,09:32:23,04,10,1, 11.9,1,1, 8.198, 10532.445, 426.577, 52874.846 24/09/26,09:32:23,05,10,1, 11.9,1,1, 8.198, 10532.441, 426.541, 52874.869 24/09/26,09:32:23,06,10,1, 11.9,1,1, 8.198, 10532.457, 426.591, 52874.853 24/09/26,09:32:23,07,10,1, 11.9,1,1, 8.198, 10532.464, 426.561, 52874.832 24/09/26,09:32:23,08,10,1, 11.9,1,1, 8.198, 10532.438, 426.553, 52874.790 24/09/26,09:32:23,09,10,1, 11.9,1,1, 8.198, 10532.461, 426.546, 52874.835 24/09/26,09:32:23,10,10,1, 11.9,1,1, 8.198, 10532.422, 426.562, 52874.861 24/09/26,09:32:23,11,10,1, 11.9,1,1, 8.198, 10532.466, 426.559, 52874.852 24/09/26,09:32:23,12,10,1, 11.9,1,1, 8.198, 10532.448, 426.561, 52874.840 24/09/26,09:32:23,13,10,1, 11.9,1,1, 8.198, 10532.454, 426.562, 52874.904 24/09/26,09:32:23,14,10,1, 11.9,1,1, 8.198, 10532.474, 426.540, 52874.875 24/09/26,09:32:23,15,10,1, 11.9,1,1, 8.198, 10532.456, 426.567, 52874.846 24/09/26,09:32:23,16,10,1, 11.9,1,1, 8.198, 10532.433, 426.566, 52874.869 24/09/26,09:32:23,17,10,1, 11.9,1,1, 8.198, 10532.427, 426.553, 52874.848 24/09/26,09:32:23,18,10,1, 11.9,1,1, 8.198, 10532.448, 426.563, 52874.811 24/09/26,09:32:23,19,10,1, 11.9,1,1, 8.198, 10532.445, 426.564, 52874.832 24/09/26,09:32:24,00,10,1, 11.9,1,1, 8.201, 10532.442, 426.564, 52874.832 24/09/26,09:32:24,01,10,1, 11.9,1,1, 8.201, 10532.425, 426.580, 52874.854 24/09/26,09:32:24,02,10,1, 11.9,1,1, 8.201, 10532.431, 426.585, 52874.876 24/09/26,09:32:24,03,10,1, 11.9,1,1, 8.201, 10532.420, 426.573, 52874.846 24/09/26,09:32:24,04,10,1, 11.9,1,1, 8.201, 10532.432, 426.554, 52874.798 24/09/26,09:32:24,05,10,1, 11.9,1,1, 8.201, 10532.421, 426.568, 52874.884 24/09/26,09:32:24,06,10,1, 11.9,1,1, 8.201, 10532.432, 426.567, 52874.786 24/09/26,09:32:24,07,10,1, 11.9,1,1, 8.201, 10532.413, 426.566, 52874.881 24/09/26,09:32:24,08,10,1, 11.9,1,1, 8.201, 10532.433, 426.595, 52874.895 24/09/26,09:32:24,09,10,1, 11.9,1,1, 8.201, 10532.428, 426.555, 52874.838 24/09/26,09:32:24,10,10,1, 11.9,1,1, 8.201, 10532.428, 426.545, 52874.800 24/09/26,09:32:24,11,10,1, 11.9,1,1, 8.201, 10532.412, 426.545, 52874.783 24/09/26,09:32:24,12,10,1, 11.9,1,1, 8.201, 10532.416, 426.558, 52874.820 24/09/26,09:32:24,13,10,1, 11.9,1,1, 8.201, 10532.422, 426.560, 52874.890 24/09/26,09:32:24,14,10,1, 11.9,1,1, 8.201, 10532.409, 426.562, 52874.830 24/09/26,09:32:24,15,10,1, 11.9,1,1, 8.201, 10532.407, 426.539, 52874.854 24/09/26,09:32:24,16,10,1, 11.9,1,1, 8.201, 10532.413, 426.525, 52874.787 24/09/26,09:32:24,17,10,1, 11.9,1,1, 8.201, 10532.407, 426.544, 52874.863 24/09/26,09:32:24,18,10,1, 11.9,1,1, 8.201, 10532.423, 426.558, 52874.853 24/09/26,09:32:24,19,10,1, 11.9,1,1, 8.201, 10532.407, 426.530, 52874.817 24/09/26,09:32:25,00,10,1, 12.0,1,1, 8.198, 10532.401, 426.530, 52874.817 24/09/26,09:32:25,01,10,1, 12.0,1,1, 8.198, 10532.415, 426.543, 52874.828 24/09/26,09:32:25,02,10,1, 12.0,1,1, 8.198, 10532.410, 426.520, 52874.849 24/09/26,09:32:25,03,10,1, 12.0,1,1, 8.198, 10532.409, 426.541, 52874.890 24/09/26,09:32:25,04,10,1, 12.0,1,1, 8.198, 10532.413, 426.531, 52874.804 24/09/26,09:32:25,05,10,1, 12.0,1,1, 8.198, 10532.404, 426.532, 52874.835 24/09/26,09:32:25,06,10,1, 12.0,1,1, 8.198, 10532.394, 426.530, 52874.837 24/09/26,09:32:25,07,10,1, 12.0,1,1, 8.198, 10532.403, 426.540, 52874.803 24/09/26,09:32:25,08,10,1, 12.0,1,1, 8.198, 10532.385, 426.519, 52874.774 24/09/26,09:32:25,09,10,1, 12.0,1,1, 8.198, 10532.395, 426.500, 52874.827 24/09/26,09:32:25,10,10,1, 12.0,1,1, 8.198, 10532.413, 426.526, 52874.803 24/09/26,09:32:25,11,10,1, 12.0,1,1, 8.198, 10532.377, 426.506, 52874.839 24/09/26,09:32:25,12,10,1, 12.0,1,1, 8.198, 10532.391, 426.516, 52874.793 24/09/26,09:32:25,13,10,1, 12.0,1,1, 8.198, 10532.387, 426.518, 52874.793 24/09/26,09:32:25,14,10,1, 12.0,1,1, 8.198, 10532.409, 426.519, 52874.853 24/09/26,09:32:25,15,10,1, 12.0,1,1, 8.198, 10532.409, 426.533, 52874.863 24/09/26,09:32:25,16,10,1, 12.0,1,1, 8.198, 10532.369, 426.517, 52874.835 24/09/26,09:32:25,17,10,1, 12.0,1,1, 8.198, 10532.386, 426.519, 52874.851 24/09/26,09:32:25,18,10,1, 12.0,1,1, 8.198, 10532.396, 426.531, 52874.861 24/09/26,09:32:25,19,10,1, 12.0,1,1, 8.198, 10532.412, 426.513, 52874.832 24/09/26,09:32:26,00,10,1, 11.9,1,1, 8.198, 10532.409, 426.513, 52874.832 24/09/26,09:32:26,01,10,1, 11.9,1,1, 8.198, 10532.380, 426.510, 52874.795 24/09/26,09:32:26,02,10,1, 11.9,1,1, 8.198, 10532.380, 426.521, 52874.834 24/09/26,09:32:26,03,10,1, 11.9,1,1, 8.198, 10532.366, 426.492, 52874.800 24/09/26,09:32:26,04,10,1, 11.9,1,1, 8.198, 10532.364, 426.495, 52874.813 24/09/26,09:32:26,05,10,1, 11.9,1,1, 8.198, 10532.392, 426.504, 52874.836 24/09/26,09:32:26,06,10,1, 11.9,1,1, 8.198, 10532.388, 426.498, 52874.790 24/09/26,09:32:26,07,10,1, 11.9,1,1, 8.198, 10532.389, 426.496, 52874.806 24/09/26,09:32:26,08,10,1, 11.9,1,1, 8.198, 10532.363, 426.501, 52874.826 24/09/26,09:32:26,09,10,1, 11.9,1,1, 8.198, 10532.402, 426.489, 52874.824 24/09/26,09:32:26,10,10,1, 11.9,1,1, 8.198, 10532.400, 426.502, 52874.749 24/09/26,09:32:26,11,10,1, 11.9,1,1, 8.198, 10532.382, 426.473, 52874.807 24/09/26,09:32:26,12,10,1, 11.9,1,1, 8.198, 10532.392, 426.505, 52874.843 24/09/26,09:32:26,13,10,1, 11.9,1,1, 8.198, 10532.369, 426.474, 52874.753 24/09/26,09:32:26,14,10,1, 11.9,1,1, 8.198, 10532.383, 426.502, 52874.848 24/09/26,09:32:26,15,10,1, 11.9,1,1, 8.198, 10532.389, 426.481, 52874.809 24/09/26,09:32:26,16,10,1, 11.9,1,1, 8.198, 10532.365, 426.485, 52874.761 24/09/26,09:32:26,17,10,1, 11.9,1,1, 8.198, 10532.378, 426.469, 52874.777 24/09/26,09:32:26,18,10,1, 11.9,1,1, 8.198, 10532.372, 426.489, 52874.748 24/09/26,09:32:26,19,10,1, 11.9,1,1, 8.198, 10532.367, 426.473, 52874.813 24/09/26,09:32:27,00,10,1, 12.0,1,1, 8.200, 10532.359, 426.473, 52874.813 24/09/26,09:32:27,01,10,1, 12.0,1,1, 8.200, 10532.358, 426.523, 52874.847 24/09/26,09:32:27,02,10,1, 12.0,1,1, 8.200, 10532.353, 426.474, 52874.815 24/09/26,09:32:27,03,10,1, 12.0,1,1, 8.200, 10532.363, 426.511, 52874.820 24/09/26,09:32:27,04,10,1, 12.0,1,1, 8.200, 10532.335, 426.499, 52874.769 24/09/26,09:32:27,05,10,1, 12.0,1,1, 8.200, 10532.340, 426.481, 52874.810 24/09/26,09:32:27,06,10,1, 12.0,1,1, 8.200, 10532.356, 426.529, 52874.777 24/09/26,09:32:27,07,10,1, 12.0,1,1, 8.200, 10532.343, 426.489, 52874.795 24/09/26,09:32:27,08,10,1, 12.0,1,1, 8.200, 10532.339, 426.482, 52874.779 24/09/26,09:32:27,09,10,1, 12.0,1,1, 8.200, 10532.367, 426.496, 52874.783 24/09/26,09:32:27,10,10,1, 12.0,1,1, 8.200, 10532.358, 426.491, 52874.751 24/09/26,09:32:27,11,10,1, 12.0,1,1, 8.200, 10532.323, 426.462, 52874.731 24/09/26,09:32:27,12,10,1, 12.0,1,1, 8.200, 10532.338, 426.496, 52874.815 24/09/26,09:32:27,13,10,1, 12.0,1,1, 8.200, 10532.331, 426.505, 52874.812 24/09/26,09:32:27,14,10,1, 12.0,1,1, 8.200, 10532.326, 426.518, 52874.732 24/09/26,09:32:27,15,10,1, 12.0,1,1, 8.200, 10532.335, 426.484, 52874.778 24/09/26,09:32:27,16,10,1, 12.0,1,1, 8.200, 10532.325, 426.502, 52874.775 24/09/26,09:32:27,17,10,1, 12.0,1,1, 8.200, 10532.332, 426.492, 52874.725 24/09/26,09:32:27,18,10,1, 12.0,1,1, 8.200, 10532.325, 426.470, 52874.740 24/09/26,09:32:27,19,10,1, 12.0,1,1, 8.200, 10532.330, 426.492, 52874.811 24/09/26,09:32:28,00,10,1, 11.9,1,1, 8.199, 10532.326, 426.492, 52874.811 24/09/26,09:32:28,01,10,1, 11.9,1,1, 8.199, 10532.327, 426.473, 52874.766 24/09/26,09:32:28,02,10,1, 11.9,1,1, 8.199, 10532.329, 426.485, 52874.773 24/09/26,09:32:28,03,10,1, 11.9,1,1, 8.199, 10532.290, 426.472, 52874.776 24/09/26,09:32:28,04,10,1, 11.9,1,1, 8.199, 10532.296, 426.464, 52874.722 24/09/26,09:32:28,05,10,1, 11.9,1,1, 8.199, 10532.294, 426.489, 52874.764 24/09/26,09:32:28,06,10,1, 11.9,1,1, 8.199, 10532.299, 426.501, 52874.770 24/09/26,09:32:28,07,10,1, 11.9,1,1, 8.199, 10532.316, 426.480, 52874.770 24/09/26,09:32:28,08,10,1, 11.9,1,1, 8.199, 10532.296, 426.500, 52874.733 24/09/26,09:32:28,09,10,1, 11.9,1,1, 8.199, 10532.298, 426.472, 52874.762 24/09/26,09:32:28,10,10,1, 11.9,1,1, 8.199, 10532.282, 426.470, 52874.719 24/09/26,09:32:28,11,10,1, 11.9,1,1, 8.199, 10532.301, 426.476, 52874.748 24/09/26,09:32:28,12,10,1, 11.9,1,1, 8.199, 10532.304, 426.480, 52874.791 24/09/26,09:32:28,13,10,1, 11.9,1,1, 8.199, 10532.259, 426.487, 52874.915 24/09/26,09:32:28,14,10,1, 11.9,1,1, 8.199, 10532.315, 426.509, 52874.766 24/09/26,09:32:28,15,10,1, 11.9,1,1, 8.199, 10532.313, 426.489, 52874.783 24/09/26,09:32:28,16,10,1, 11.9,1,1, 8.199, 10532.267, 426.471, 52874.692 24/09/26,09:32:28,17,10,1, 11.9,1,1, 8.199, 10532.309, 426.468, 52874.697 24/09/26,09:32:28,18,10,1, 11.9,1,1, 8.199, 10532.324, 426.451, 52874.696 24/09/26,09:32:28,19,10,1, 11.9,1,1, 8.199, 10532.286, 426.462, 52874.750 24/09/26,09:32:29,00,10,1, 11.9,1,1, 8.200, 10532.284, 426.462, 52874.750 24/09/26,09:32:29,01,10,1, 11.9,1,1, 8.200, 10532.285, 426.488, 52874.769 24/09/26,09:32:29,02,10,1, 11.9,1,1, 8.200, 10532.279, 426.470, 52874.699 24/09/26,09:32:29,03,10,1, 11.9,1,1, 8.200, 10532.299, 426.467, 52874.728 24/09/26,09:32:29,04,10,1, 11.9,1,1, 8.200, 10532.279, 426.489, 52874.739 24/09/26,09:32:29,05,10,1, 11.9,1,1, 8.200, 10532.260, 426.455, 52874.718 24/09/26,09:32:29,06,10,1, 11.9,1,1, 8.200, 10532.263, 426.454, 52874.795 24/09/26,09:32:29,07,10,1, 11.9,1,1, 8.200, 10532.275, 426.517, 52874.812 24/09/26,09:32:29,08,10,1, 11.9,1,1, 8.200, 10532.281, 426.472, 52874.738 24/09/26,09:32:29,09,10,1, 11.9,1,1, 8.200, 10532.290, 426.472, 52874.728 24/09/26,09:32:29,10,10,1, 11.9,1,1, 8.200, 10532.282, 426.509, 52874.796 24/09/26,09:32:29,11,10,1, 11.9,1,1, 8.200, 10532.255, 426.482, 52874.712 24/09/26,09:32:29,12,10,1, 11.9,1,1, 8.200, 10532.286, 426.447, 52874.717 24/09/26,09:32:29,13,10,1, 11.9,1,1, 8.200, 10532.270, 426.469, 52874.778 24/09/26,09:32:29,14,10,1, 11.9,1,1, 8.200, 10532.272, 426.461, 52874.703 24/09/26,09:32:29,15,10,1, 11.9,1,1, 8.200, 10532.247, 426.458, 52874.787 24/09/26,09:32:29,16,10,1, 11.9,1,1, 8.200, 10532.269, 426.464, 52874.747 24/09/26,09:32:29,17,10,1, 11.9,1,1, 8.200, 10532.241, 426.444, 52874.707 24/09/26,09:32:29,18,10,1, 11.9,1,1, 8.200, 10532.244, 426.457, 52874.742 24/09/26,09:32:29,19,10,1, 11.9,1,1, 8.200, 10532.286, 426.478, 52874.796 24/09/26,09:32:30,00,10,1, 11.9,1,1, 8.201, 10532.284, 426.478, 52874.796 24/09/26,09:32:30,01,10,1, 11.9,1,1, 8.201, 10532.273, 426.475, 52874.784 24/09/26,09:32:30,02,10,1, 11.9,1,1, 8.201, 10532.288, 426.453, 52874.774 24/09/26,09:32:30,03,10,1, 11.9,1,1, 8.201, 10532.272, 426.479, 52874.730 24/09/26,09:32:30,04,10,1, 11.9,1,1, 8.201, 10532.273, 426.457, 52874.799 24/09/26,09:32:30,05,10,1, 11.9,1,1, 8.201, 10532.276, 426.479, 52874.815 24/09/26,09:32:30,06,10,1, 11.9,1,1, 8.201, 10532.268, 426.463, 52874.759 24/09/26,09:32:30,07,10,1, 11.9,1,1, 8.201, 10532.268, 426.448, 52874.692 24/09/26,09:32:30,08,10,1, 11.9,1,1, 8.201, 10532.283, 426.450, 52874.710 24/09/26,09:32:30,09,10,1, 11.9,1,1, 8.201, 10532.250, 426.465, 52874.762 24/09/26,09:32:30,10,10,1, 11.9,1,1, 8.201, 10532.259, 426.445, 52874.768 24/09/26,09:32:30,11,10,1, 11.9,1,1, 8.201, 10532.247, 426.440, 52874.763 24/09/26,09:32:30,12,10,1, 11.9,1,1, 8.201, 10532.271, 426.478, 52874.776 24/09/26,09:32:30,13,10,1, 11.9,1,1, 8.201, 10532.253, 426.444, 52874.766 24/09/26,09:32:30,14,10,1, 11.9,1,1, 8.201, 10532.251, 426.450, 52874.746 24/09/26,09:32:30,15,10,1, 11.9,1,1, 8.201, 10532.237, 426.474, 52874.759 24/09/26,09:32:30,16,10,1, 11.9,1,1, 8.201, 10532.229, 426.472, 52874.707 24/09/26,09:32:30,17,10,1, 11.9,1,1, 8.201, 10532.246, 426.471, 52874.739 24/09/26,09:32:30,18,10,1, 11.9,1,1, 8.201, 10532.228, 426.490, 52874.769 24/09/26,09:32:30,19,10,1, 11.9,1,1, 8.201, 10532.243, 426.481, 52874.748 24/09/26,09:32:31,00,10,1, 11.8,1,1, 8.199, 10532.242, 426.481, 52874.748 24/09/26,09:32:31,01,10,1, 11.8,1,1, 8.199, 10532.269, 426.471, 52874.738 24/09/26,09:32:31,02,10,1, 11.8,1,1, 8.199, 10532.231, 426.458, 52874.752 24/09/26,09:32:31,03,10,1, 11.8,1,1, 8.199, 10532.226, 426.446, 52874.691 24/09/26,09:32:31,04,10,1, 11.8,1,1, 8.199, 10532.206, 426.492, 52874.725 24/09/26,09:32:31,05,10,1, 11.8,1,1, 8.199, 10532.236, 426.477, 52874.733 24/09/26,09:32:31,06,10,1, 11.8,1,1, 8.199, 10532.231, 426.478, 52874.817 24/09/26,09:32:31,07,10,1, 11.8,1,1, 8.199, 10532.233, 426.479, 52874.742 24/09/26,09:32:31,08,10,1, 11.8,1,1, 8.199, 10532.230, 426.477, 52874.745 24/09/26,09:32:31,09,10,1, 11.8,1,1, 8.199, 10532.207, 426.452, 52874.737 24/09/26,09:32:31,10,10,1, 11.8,1,1, 8.199, 10532.265, 426.465, 52874.711 24/09/26,09:32:31,11,10,1, 11.8,1,1, 8.199, 10532.241, 426.477, 52874.726 24/09/26,09:32:31,12,10,1, 11.8,1,1, 8.199, 10532.206, 426.483, 52874.697 24/09/26,09:32:31,13,10,1, 11.8,1,1, 8.199, 10532.235, 426.457, 52874.720 24/09/26,09:32:31,14,10,1, 11.8,1,1, 8.199, 10532.239, 426.472, 52874.712 24/09/26,09:32:31,15,10,1, 11.8,1,1, 8.199, 10532.224, 426.453, 52874.788 24/09/26,09:32:31,16,10,1, 11.8,1,1, 8.199, 10532.208, 426.458, 52874.731 24/09/26,09:32:31,17,10,1, 11.8,1,1, 8.199, 10532.242, 426.462, 52874.708 24/09/26,09:32:31,18,10,1, 11.8,1,1, 8.199, 10532.210, 426.453, 52874.737 24/09/26,09:32:31,19,10,1, 11.8,1,1, 8.199, 10532.215, 426.455, 52874.687 24/09/26,09:32:32,00,10,1, 11.9,1,1, 8.198, 10532.209, 426.455, 52874.687 24/09/26,09:32:32,01,10,1, 11.9,1,1, 8.198, 10532.216, 426.470, 52874.775 24/09/26,09:32:32,02,10,1, 11.9,1,1, 8.198, 10532.199, 426.449, 52874.734 24/09/26,09:32:32,03,10,1, 11.9,1,1, 8.198, 10532.218, 426.458, 52874.740 24/09/26,09:32:32,04,10,1, 11.9,1,1, 8.198, 10532.221, 426.438, 52874.741 24/09/26,09:32:32,05,10,1, 11.9,1,1, 8.198, 10532.197, 426.452, 52874.830 24/09/26,09:32:32,06,10,1, 11.9,1,1, 8.198, 10532.227, 426.502, 52874.781 24/09/26,09:32:32,07,10,1, 11.9,1,1, 8.198, 10532.201, 426.463, 52874.696 24/09/26,09:32:32,08,10,1, 11.9,1,1, 8.198, 10532.193, 426.449, 52874.700 24/09/26,09:32:32,09,10,1, 11.9,1,1, 8.198, 10532.221, 426.449, 52874.733 24/09/26,09:32:32,10,10,1, 11.9,1,1, 8.198, 10532.214, 426.450, 52874.718 24/09/26,09:32:32,11,10,1, 11.9,1,1, 8.198, 10532.192, 426.445, 52874.740 24/09/26,09:32:32,12,10,1, 11.9,1,1, 8.198, 10532.243, 426.490, 52874.788 24/09/26,09:32:32,13,10,1, 11.9,1,1, 8.198, 10532.206, 426.463, 52874.746 24/09/26,09:32:32,14,10,1, 11.9,1,1, 8.198, 10532.201, 426.446, 52874.735 24/09/26,09:32:32,15,10,1, 11.9,1,1, 8.198, 10532.235, 426.445, 52874.709 24/09/26,09:32:32,16,10,1, 11.9,1,1, 8.198, 10532.170, 426.428, 52874.754 24/09/26,09:32:32,17,10,1, 11.9,1,1, 8.198, 10532.183, 426.439, 52874.698 24/09/26,09:32:32,18,10,1, 11.9,1,1, 8.198, 10532.215, 426.456, 52874.761 24/09/26,09:32:32,19,10,1, 11.9,1,1, 8.198, 10532.183, 426.463, 52874.730 24/09/26,09:32:33,00,10,1, 11.9,1,1, 8.203, 10532.175, 426.463, 52874.730 24/09/26,09:32:33,01,10,1, 11.9,1,1, 8.203, 10532.176, 426.465, 52874.759 24/09/26,09:32:33,02,10,1, 11.9,1,1, 8.203, 10532.178, 426.467, 52874.691 24/09/26,09:32:33,03,10,1, 11.9,1,1, 8.203, 10532.207, 426.443, 52874.731 24/09/26,09:32:33,04,10,1, 11.9,1,1, 8.203, 10532.192, 426.448, 52874.663 24/09/26,09:32:33,05,10,1, 11.9,1,1, 8.203, 10532.175, 426.451, 52874.723 24/09/26,09:32:33,06,10,1, 11.9,1,1, 8.203, 10532.176, 426.469, 52874.734 24/09/26,09:32:33,07,10,1, 11.9,1,1, 8.203, 10532.174, 426.465, 52874.735 24/09/26,09:32:33,08,10,1, 11.9,1,1, 8.203, 10532.187, 426.485, 52874.714 24/09/26,09:32:33,09,10,1, 11.9,1,1, 8.203, 10532.156, 426.448, 52874.712 24/09/26,09:32:33,10,10,1, 11.9,1,1, 8.203, 10532.157, 426.482, 52874.754 24/09/26,09:32:33,11,10,1, 11.9,1,1, 8.203, 10532.215, 426.467, 52874.669 24/09/26,09:32:33,12,10,1, 11.9,1,1, 8.203, 10532.172, 426.471, 52874.755 24/09/26,09:32:33,13,10,1, 11.9,1,1, 8.203, 10532.164, 426.480, 52874.725 24/09/26,09:32:33,14,10,1, 11.9,1,1, 8.203, 10532.184, 426.462, 52874.698 24/09/26,09:32:33,15,10,1, 11.9,1,1, 8.203, 10532.172, 426.463, 52874.702 24/09/26,09:32:33,16,10,1, 11.9,1,1, 8.203, 10532.167, 426.449, 52874.768 24/09/26,09:32:33,17,10,1, 11.9,1,1, 8.203, 10532.186, 426.474, 52874.690 24/09/26,09:32:33,18,10,1, 11.9,1,1, 8.203, 10532.162, 426.448, 52874.719 24/09/26,09:32:33,19,10,1, 11.9,1,1, 8.203, 10532.172, 426.459, 52874.717 24/09/26,09:32:34,00,10,1, 11.9,1,1, 8.204, 10532.167, 426.459, 52874.717 24/09/26,09:32:34,01,10,1, 11.9,1,1, 8.204, 10532.165, 426.462, 52874.757 24/09/26,09:32:34,02,10,1, 11.9,1,1, 8.204, 10532.162, 426.472, 52874.771 24/09/26,09:32:34,03,10,1, 11.9,1,1, 8.204, 10532.170, 426.486, 52874.744 24/09/26,09:32:34,04,10,1, 11.9,1,1, 8.204, 10532.173, 426.473, 52874.748 24/09/26,09:32:34,05,10,1, 11.9,1,1, 8.204, 10532.165, 426.450, 52874.758 24/09/26,09:32:34,06,10,1, 11.9,1,1, 8.204, 10532.177, 426.490, 52874.714 24/09/26,09:32:34,07,10,1, 11.9,1,1, 8.204, 10532.177, 426.471, 52874.728 24/09/26,09:32:34,08,10,1, 11.9,1,1, 8.204, 10532.176, 426.472, 52874.688 24/09/26,09:32:34,09,10,1, 11.9,1,1, 8.204, 10532.169, 426.481, 52874.734 24/09/26,09:32:34,10,10,1, 11.9,1,1, 8.204, 10532.168, 426.495, 52874.691 24/09/26,09:32:34,11,10,1, 11.9,1,1, 8.204, 10532.155, 426.460, 52874.721 24/09/26,09:32:34,12,10,1, 11.9,1,1, 8.204, 10532.150, 426.489, 52874.676 24/09/26,09:32:34,13,10,1, 11.9,1,1, 8.204, 10532.134, 426.496, 52874.788 24/09/26,09:32:34,14,10,1, 11.9,1,1, 8.204, 10532.137, 426.459, 52874.670 24/09/26,09:32:34,15,10,1, 11.9,1,1, 8.204, 10532.159, 426.442, 52874.677 24/09/26,09:32:34,16,10,1, 11.9,1,1, 8.204, 10532.163, 426.446, 52874.703 24/09/26,09:32:34,17,10,1, 11.9,1,1, 8.204, 10532.153, 426.428, 52874.586 24/09/26,09:32:34,18,10,1, 11.9,1,1, 8.204, 10532.134, 426.461, 52874.735 24/09/26,09:32:34,19,10,1, 11.9,1,1, 8.204, 10532.137, 426.476, 52874.721 24/09/26,09:32:35,00,10,1, 11.9,1,1, 8.204, 10532.134, 426.476, 52874.721 24/09/26,09:32:35,01,10,1, 11.9,1,1, 8.204, 10532.097, 426.444, 52874.722 24/09/26,09:32:35,02,10,1, 11.9,1,1, 8.204, 10532.125, 426.447, 52874.736 24/09/26,09:32:35,03,10,1, 11.9,1,1, 8.204, 10532.102, 426.449, 52874.769 24/09/26,09:32:35,04,10,1, 11.9,1,1, 8.204, 10532.112, 426.450, 52874.690 24/09/26,09:32:35,05,10,1, 11.9,1,1, 8.204, 10532.116, 426.466, 52874.772 24/09/26,09:32:35,06,10,1, 11.9,1,1, 8.204, 10532.102, 426.467, 52874.716 24/09/26,09:32:35,07,10,1, 11.9,1,1, 8.204, 10532.099, 426.442, 52874.723 24/09/26,09:32:35,08,10,1, 11.9,1,1, 8.204, 10532.109, 426.467, 52874.753 24/09/26,09:32:35,09,10,1, 11.9,1,1, 8.204, 10532.096, 426.457, 52874.746 24/09/26,09:32:35,10,10,1, 11.9,1,1, 8.204, 10532.093, 426.458, 52874.783 24/09/26,09:32:35,11,10,1, 11.9,1,1, 8.204, 10532.093, 426.458, 52874.753 24/09/26,09:32:35,12,10,1, 11.9,1,1, 8.204, 10532.104, 426.460, 52874.735 24/09/26,09:32:35,13,10,1, 11.9,1,1, 8.204, 10532.087, 426.462, 52874.680 24/09/26,09:32:35,14,10,1, 11.9,1,1, 8.204, 10532.082, 426.473, 52874.705 24/09/26,09:32:35,15,10,1, 11.9,1,1, 8.204, 10532.061, 426.455, 52874.778 24/09/26,09:32:35,16,10,1, 11.9,1,1, 8.204, 10532.079, 426.423, 52874.713 24/09/26,09:32:35,17,10,1, 11.9,1,1, 8.204, 10532.073, 426.447, 52874.735 24/09/26,09:32:35,18,10,1, 11.9,1,1, 8.204, 10532.080, 426.441, 52874.690 24/09/26,09:32:35,19,10,1, 11.9,1,1, 8.204, 10532.081, 426.447, 52874.697 24/09/26,09:32:36,00,10,1, 11.9,1,1, 8.203, 10532.075, 426.447, 52874.697 24/09/26,09:32:36,01,10,1, 11.9,1,1, 8.203, 10532.066, 426.450, 52874.733 24/09/26,09:32:36,02,10,1, 11.9,1,1, 8.203, 10532.059, 426.419, 52874.745 24/09/26,09:32:36,03,10,1, 11.9,1,1, 8.203, 10532.077, 426.448, 52874.706 24/09/26,09:32:36,04,10,1, 11.9,1,1, 8.203, 10532.072, 426.462, 52874.725 24/09/26,09:32:36,05,10,1, 11.9,1,1, 8.203, 10532.066, 426.438, 52874.691 24/09/26,09:32:36,06,10,1, 11.9,1,1, 8.203, 10532.067, 426.428, 52874.762 24/09/26,09:32:36,07,10,1, 11.9,1,1, 8.203, 10532.083, 426.430, 52874.715 24/09/26,09:32:36,08,10,1, 11.9,1,1, 8.203, 10532.056, 426.420, 52874.724 24/09/26,09:32:36,09,10,1, 11.9,1,1, 8.203, 10532.084, 426.425, 52874.745 24/09/26,09:32:36,10,10,1, 11.9,1,1, 8.203, 10532.065, 426.430, 52874.700 24/09/26,09:32:36,11,10,1, 11.9,1,1, 8.203, 10532.047, 426.424, 52874.718 24/09/26,09:32:36,12,10,1, 11.9,1,1, 8.203, 10532.063, 426.440, 52874.794 24/09/26,09:32:36,13,10,1, 11.9,1,1, 8.203, 10532.069, 426.428, 52874.716 24/09/26,09:32:36,14,10,1, 11.9,1,1, 8.203, 10532.048, 426.448, 52874.776 24/09/26,09:32:36,15,10,1, 11.9,1,1, 8.203, 10532.053, 426.420, 52874.748 24/09/26,09:32:36,16,10,1, 11.9,1,1, 8.203, 10532.067, 426.418, 52874.740 24/09/26,09:32:36,17,10,1, 11.9,1,1, 8.203, 10532.048, 426.414, 52874.730 24/09/26,09:32:36,18,10,1, 11.9,1,1, 8.203, 10532.049, 426.440, 52874.793 24/09/26,09:32:36,19,10,1, 11.9,1,1, 8.203, 10532.064, 426.447, 52874.737 24/09/26,09:32:37,00,10,1, 11.9,1,1, 8.200, 10532.058, 426.447, 52874.737 24/09/26,09:32:37,01,10,1, 11.9,1,1, 8.200, 10532.049, 426.432, 52874.714 24/09/26,09:32:37,02,10,1, 11.9,1,1, 8.200, 10532.042, 426.449, 52874.739 24/09/26,09:32:37,03,10,1, 11.9,1,1, 8.200, 10532.040, 426.424, 52874.747 24/09/26,09:32:37,04,10,1, 11.9,1,1, 8.200, 10532.060, 426.418, 52874.762 24/09/26,09:32:37,05,10,1, 11.9,1,1, 8.200, 10532.057, 426.440, 52874.757 24/09/26,09:32:37,06,10,1, 11.9,1,1, 8.200, 10532.038, 426.431, 52874.747 24/09/26,09:32:37,07,10,1, 11.9,1,1, 8.200, 10532.059, 426.425, 52874.694 24/09/26,09:32:37,08,10,1, 11.9,1,1, 8.200, 10532.059, 426.427, 52874.719 24/09/26,09:32:37,09,10,1, 11.9,1,1, 8.200, 10532.056, 426.408, 52874.710 24/09/26,09:32:37,10,10,1, 11.9,1,1, 8.200, 10532.055, 426.418, 52874.728 24/09/26,09:32:37,11,10,1, 11.9,1,1, 8.200, 10532.035, 426.429, 52874.665 24/09/26,09:32:37,12,10,1, 11.9,1,1, 8.200, 10532.042, 426.407, 52874.653 24/09/26,09:32:37,13,10,1, 11.9,1,1, 8.200, 10532.049, 426.405, 52874.756 24/09/26,09:32:37,14,10,1, 11.9,1,1, 8.200, 10532.052, 426.423, 52874.696 24/09/26,09:32:37,15,10,1, 11.9,1,1, 8.200, 10532.028, 426.385, 52874.693 24/09/26,09:32:37,16,10,1, 11.9,1,1, 8.200, 10532.043, 426.401, 52874.686 24/09/26,09:32:37,17,10,1, 11.9,1,1, 8.200, 10532.043, 426.398, 52874.715 24/09/26,09:32:37,18,10,1, 11.9,1,1, 8.200, 10532.069, 426.405, 52874.748 24/09/26,09:32:37,19,10,1, 11.9,1,1, 8.200, 10532.053, 426.399, 52874.759 24/09/26,09:32:38,00,10,1, 11.9,1,1, 8.202, 10532.050, 426.399, 52874.759 24/09/26,09:32:38,01,10,1, 11.9,1,1, 8.202, 10532.055, 426.387, 52874.748 24/09/26,09:32:38,02,10,1, 11.9,1,1, 8.202, 10532.021, 426.385, 52874.725 24/09/26,09:32:38,03,10,1, 11.9,1,1, 8.202, 10532.045, 426.366, 52874.704 24/09/26,09:32:38,04,10,1, 11.9,1,1, 8.202, 10532.056, 426.397, 52874.782 24/09/26,09:32:38,05,10,1, 11.9,1,1, 8.202, 10532.028, 426.390, 52874.705 24/09/26,09:32:38,06,10,1, 11.9,1,1, 8.202, 10532.068, 426.402, 52874.722 24/09/26,09:32:38,07,10,1, 11.9,1,1, 8.202, 10532.044, 426.398, 52874.736 24/09/26,09:32:38,08,10,1, 11.9,1,1, 8.202, 10532.043, 426.379, 52874.702 24/09/26,09:32:38,09,10,1, 11.9,1,1, 8.202, 10532.062, 426.391, 52874.715 24/09/26,09:32:38,10,10,1, 11.9,1,1, 8.202, 10532.056, 426.386, 52874.714 24/09/26,09:32:38,11,10,1, 11.9,1,1, 8.202, 10532.065, 426.376, 52874.743 24/09/26,09:32:38,12,10,1, 11.9,1,1, 8.202, 10532.044, 426.395, 52874.758 24/09/26,09:32:38,13,10,1, 11.9,1,1, 8.202, 10532.063, 426.407, 52874.747 24/09/26,09:32:38,14,10,1, 11.9,1,1, 8.202, 10532.058, 426.395, 52874.704 24/09/26,09:32:38,15,10,1, 11.9,1,1, 8.202, 10532.057, 426.390, 52874.661 24/09/26,09:32:38,16,10,1, 11.9,1,1, 8.202, 10532.056, 426.366, 52874.658 24/09/26,09:32:38,17,10,1, 11.9,1,1, 8.202, 10532.050, 426.369, 52874.726 24/09/26,09:32:38,18,10,1, 11.9,1,1, 8.202, 10532.063, 426.392, 52874.706 24/09/26,09:32:38,19,10,1, 11.9,1,1, 8.202, 10532.061, 426.405, 52874.735 24/09/26,09:32:39,00,10,1, 11.9,1,1, 8.198, 10532.058, 426.405, 52874.735 24/09/26,09:32:39,01,10,1, 11.9,1,1, 8.198, 10532.087, 426.365, 52874.613 24/09/26,09:32:39,02,10,1, 11.9,1,1, 8.198, 10532.040, 426.398, 52874.678 24/09/26,09:32:39,03,10,1, 11.9,1,1, 8.198, 10532.039, 426.342, 52874.656 24/09/26,09:32:39,04,10,1, 11.9,1,1, 8.198, 10532.073, 426.370, 52874.707 24/09/26,09:32:39,05,10,1, 11.9,1,1, 8.198, 10532.058, 426.387, 52874.669 24/09/26,09:32:39,06,10,1, 11.9,1,1, 8.198, 10532.065, 426.367, 52874.682 24/09/26,09:32:39,07,10,1, 11.9,1,1, 8.198, 10532.061, 426.396, 52874.752 24/09/26,09:32:39,08,10,1, 11.9,1,1, 8.198, 10532.073, 426.394, 52874.659 24/09/26,09:32:39,09,10,1, 11.9,1,1, 8.198, 10532.035, 426.371, 52874.692 24/09/26,09:32:39,10,10,1, 11.9,1,1, 8.198, 10532.039, 426.393, 52874.767 24/09/26,09:32:39,11,10,1, 11.9,1,1, 8.198, 10532.058, 426.381, 52874.785 24/09/26,09:32:39,12,10,1, 11.9,1,1, 8.198, 10532.032, 426.383, 52874.640 24/09/26,09:32:39,13,10,1, 11.9,1,1, 8.198, 10532.069, 426.357, 52874.718 24/09/26,09:32:39,14,10,1, 11.9,1,1, 8.198, 10532.055, 426.395, 52874.700 24/09/26,09:32:39,15,10,1, 11.9,1,1, 8.198, 10532.038, 426.370, 52874.671 24/09/26,09:32:39,16,10,1, 11.9,1,1, 8.198, 10532.041, 426.358, 52874.684 24/09/26,09:32:39,17,10,1, 11.9,1,1, 8.198, 10532.052, 426.358, 52874.747 24/09/26,09:32:39,18,10,1, 11.9,1,1, 8.198, 10532.056, 426.362, 52874.653 24/09/26,09:32:39,19,10,1, 11.9,1,1, 8.198, 10532.056, 426.335, 52874.694 24/09/26,09:32:40,00,09,1, 11.8,1,1, 8.202, 10532.050, 426.335, 52874.694 24/09/26,09:32:40,01,09,1, 11.8,1,1, 8.202, 10532.072, 426.374, 52874.728 24/09/26,09:32:40,02,09,1, 11.8,1,1, 8.202, 10532.068, 426.337, 52874.645 24/09/26,09:32:40,03,09,1, 11.8,1,1, 8.202, 10532.074, 426.360, 52874.667 24/09/26,09:32:40,04,09,1, 11.8,1,1, 8.202, 10532.058, 426.339, 52874.691 24/09/26,09:32:40,05,09,1, 11.8,1,1, 8.202, 10532.084, 426.359, 52874.715 24/09/26,09:32:40,06,09,1, 11.8,1,1, 8.202, 10532.093, 426.383, 52874.728 24/09/26,09:32:40,07,09,1, 11.8,1,1, 8.202, 10532.071, 426.363, 52874.696 24/09/26,09:32:40,08,09,1, 11.8,1,1, 8.202, 10532.060, 426.329, 52874.655 24/09/26,09:32:40,09,09,1, 11.8,1,1, 8.202, 10532.094, 426.333, 52874.657 24/09/26,09:32:40,10,09,1, 11.8,1,1, 8.202, 10532.077, 426.332, 52874.693 24/09/26,09:32:40,11,09,1, 11.8,1,1, 8.202, 10532.062, 426.325, 52874.636 24/09/26,09:32:40,12,09,1, 11.8,1,1, 8.202, 10532.069, 426.345, 52874.729 24/09/26,09:32:40,13,09,1, 11.8,1,1, 8.202, 10532.090, 426.334, 52874.711 24/09/26,09:32:40,14,09,1, 11.8,1,1, 8.202, 10532.083, 426.322, 52874.697 24/09/26,09:32:40,15,09,1, 11.8,1,1, 8.202, 10532.081, 426.326, 52874.696 24/09/26,09:32:40,16,09,1, 11.8,1,1, 8.202, 10532.106, 426.337, 52874.683 24/09/26,09:32:40,17,09,1, 11.8,1,1, 8.202, 10532.076, 426.323, 52874.709 24/09/26,09:32:40,18,09,1, 11.8,1,1, 8.202, 10532.106, 426.334, 52874.739 24/09/26,09:32:40,19,09,1, 11.8,1,1, 8.202, 10532.080, 426.349, 52874.730 24/09/26,09:32:41,00,09,1, 11.9,1,1, 8.202, 10532.075, 426.349, 52874.730 24/09/26,09:32:41,01,09,1, 11.9,1,1, 8.202, 10532.081, 426.341, 52874.725 24/09/26,09:32:41,02,09,1, 11.9,1,1, 8.202, 10532.098, 426.329, 52874.732 24/09/26,09:32:41,03,09,1, 11.9,1,1, 8.202, 10532.092, 426.321, 52874.698 24/09/26,09:32:41,04,09,1, 11.9,1,1, 8.202, 10532.079, 426.296, 52874.702 24/09/26,09:32:41,05,09,1, 11.9,1,1, 8.202, 10532.100, 426.330, 52874.656 24/09/26,09:32:41,06,09,1, 11.9,1,1, 8.202, 10532.088, 426.330, 52874.715 24/09/26,09:32:41,07,09,1, 11.9,1,1, 8.202, 10532.094, 426.339, 52874.747 24/09/26,09:32:41,08,09,1, 11.9,1,1, 8.202, 10532.111, 426.319, 52874.646 24/09/26,09:32:41,09,09,1, 11.9,1,1, 8.202, 10532.090, 426.318, 52874.724 24/09/26,09:32:41,10,09,1, 11.9,1,1, 8.202, 10532.105, 426.314, 52874.667 24/09/26,09:32:41,11,09,1, 11.9,1,1, 8.202, 10532.136, 426.322, 52874.695 24/09/26,09:32:41,12,09,1, 11.9,1,1, 8.202, 10532.105, 426.301, 52874.710 24/09/26,09:32:41,13,09,1, 11.9,1,1, 8.202, 10532.144, 426.309, 52874.680 24/09/26,09:32:41,14,09,1, 11.9,1,1, 8.202, 10532.121, 426.303, 52874.662 24/09/26,09:32:41,15,09,1, 11.9,1,1, 8.202, 10532.123, 426.313, 52874.651 24/09/26,09:32:41,16,09,1, 11.9,1,1, 8.202, 10532.147, 426.298, 52874.637 24/09/26,09:32:41,17,09,1, 11.9,1,1, 8.202, 10532.145, 426.330, 52874.700 24/09/26,09:32:41,18,09,1, 11.9,1,1, 8.202, 10532.114, 426.322, 52874.698 24/09/26,09:32:41,19,09,1, 11.9,1,1, 8.202, 10532.125, 426.327, 52874.651 24/09/26,09:32:42,00,10,1, 11.9,1,1, 8.203, 10532.117, 426.327, 52874.651 24/09/26,09:32:42,01,10,1, 11.9,1,1, 8.203, 10532.146, 426.302, 52874.649 24/09/26,09:32:42,02,10,1, 11.9,1,1, 8.203, 10532.123, 426.283, 52874.641 24/09/26,09:32:42,03,10,1, 11.9,1,1, 8.203, 10532.146, 426.285, 52874.719 24/09/26,09:32:42,04,10,1, 11.9,1,1, 8.203, 10532.133, 426.292, 52874.677 24/09/26,09:32:42,05,10,1, 11.9,1,1, 8.203, 10532.164, 426.267, 52874.655 24/09/26,09:32:42,06,10,1, 11.9,1,1, 8.203, 10532.166, 426.321, 52874.655 24/09/26,09:32:42,07,10,1, 11.9,1,1, 8.203, 10532.146, 426.299, 52874.674 24/09/26,09:32:42,08,10,1, 11.9,1,1, 8.203, 10532.162, 426.291, 52874.628 24/09/26,09:32:42,09,10,1, 11.9,1,1, 8.203, 10532.180, 426.275, 52874.699 24/09/26,09:32:42,10,10,1, 11.9,1,1, 8.203, 10532.185, 426.289, 52874.672 24/09/26,09:32:42,11,10,1, 11.9,1,1, 8.203, 10532.163, 426.266, 52874.655 24/09/26,09:32:42,12,10,1, 11.9,1,1, 8.203, 10532.182, 426.277, 52874.715 24/09/26,09:32:42,13,10,1, 11.9,1,1, 8.203, 10532.182, 426.286, 52874.677 24/09/26,09:32:42,14,10,1, 11.9,1,1, 8.203, 10532.172, 426.256, 52874.628 24/09/26,09:32:42,15,10,1, 11.9,1,1, 8.203, 10532.173, 426.267, 52874.695 24/09/26,09:32:42,16,10,1, 11.9,1,1, 8.203, 10532.196, 426.241, 52874.603 24/09/26,09:32:42,17,10,1, 11.9,1,1, 8.203, 10532.191, 426.245, 52874.659 24/09/26,09:32:42,18,10,1, 11.9,1,1, 8.203, 10532.199, 426.248, 52874.618 24/09/26,09:32:42,19,10,1, 11.9,1,1, 8.203, 10532.210, 426.279, 52874.669 24/09/26,09:32:43,00,09,1, 11.9,1,1, 8.205, 10532.209, 426.279, 52874.669 24/09/26,09:32:43,01,09,1, 11.9,1,1, 8.205, 10532.237, 426.255, 52874.630 24/09/26,09:32:43,02,09,1, 11.9,1,1, 8.205, 10532.209, 426.233, 52874.703 24/09/26,09:32:43,03,09,1, 11.9,1,1, 8.205, 10532.188, 426.215, 52874.635 24/09/26,09:32:43,04,09,1, 11.9,1,1, 8.205, 10532.222, 426.220, 52874.645 24/09/26,09:32:43,05,09,1, 11.9,1,1, 8.205, 10532.230, 426.222, 52874.661 24/09/26,09:32:43,06,09,1, 11.9,1,1, 8.205, 10532.205, 426.225, 52874.620 24/09/26,09:32:43,07,09,1, 11.9,1,1, 8.205, 10532.259, 426.239, 52874.679 24/09/26,09:32:43,08,09,1, 11.9,1,1, 8.205, 10532.246, 426.233, 52874.659 24/09/26,09:32:43,09,09,1, 11.9,1,1, 8.205, 10532.235, 426.213, 52874.635 24/09/26,09:32:43,10,09,1, 11.9,1,1, 8.205, 10532.264, 426.204, 52874.629 24/09/26,09:32:43,11,09,1, 11.9,1,1, 8.205, 10532.251, 426.229, 52874.637 24/09/26,09:32:43,12,09,1, 11.9,1,1, 8.205, 10532.238, 426.189, 52874.688 24/09/26,09:32:43,13,09,1, 11.9,1,1, 8.205, 10532.251, 426.189, 52874.635 24/09/26,09:32:43,14,09,1, 11.9,1,1, 8.205, 10532.248, 426.208, 52874.622 24/09/26,09:32:43,15,09,1, 11.9,1,1, 8.205, 10532.249, 426.189, 52874.675 24/09/26,09:32:43,16,09,1, 11.9,1,1, 8.205, 10532.267, 426.188, 52874.647 24/09/26,09:32:43,17,09,1, 11.9,1,1, 8.205, 10532.272, 426.186, 52874.615 24/09/26,09:32:43,18,09,1, 11.9,1,1, 8.205, 10532.254, 426.177, 52874.561 24/09/26,09:32:43,19,09,1, 11.9,1,1, 8.205, 10532.233, 426.207, 52874.607 24/09/26,09:32:44,00,09,1, 11.9,1,1, 8.203, 10532.225, 426.207, 52874.607 24/09/26,09:32:44,01,09,1, 11.9,1,1, 8.203, 10532.241, 426.184, 52874.561 24/09/26,09:32:44,02,09,1, 11.9,1,1, 8.203, 10532.267, 426.164, 52874.621 24/09/26,09:32:44,03,09,1, 11.9,1,1, 8.203, 10532.242, 426.190, 52874.636 24/09/26,09:32:44,04,09,1, 11.9,1,1, 8.203, 10532.260, 426.184, 52874.564 24/09/26,09:32:44,05,09,1, 11.9,1,1, 8.203, 10532.245, 426.191, 52874.566 24/09/26,09:32:44,06,09,1, 11.9,1,1, 8.203, 10532.260, 426.205, 52874.575 24/09/26,09:32:44,07,09,1, 11.9,1,1, 8.203, 10532.245, 426.189, 52874.603 24/09/26,09:32:44,08,09,1, 11.9,1,1, 8.203, 10532.247, 426.175, 52874.600 24/09/26,09:32:44,09,09,1, 11.9,1,1, 8.203, 10532.251, 426.181, 52874.652 24/09/26,09:32:44,10,09,1, 11.9,1,1, 8.203, 10532.272, 426.180, 52874.591 24/09/26,09:32:44,11,09,1, 11.9,1,1, 8.203, 10532.259, 426.172, 52874.585 24/09/26,09:32:44,12,09,1, 11.9,1,1, 8.203, 10532.287, 426.197, 52874.722 24/09/26,09:32:44,13,09,1, 11.9,1,1, 8.203, 10532.250, 426.189, 52874.589 24/09/26,09:32:44,14,09,1, 11.9,1,1, 8.203, 10532.250, 426.154, 52874.655 24/09/26,09:32:44,15,09,1, 11.9,1,1, 8.203, 10532.265, 426.171, 52874.662 24/09/26,09:32:44,16,09,1, 11.9,1,1, 8.203, 10532.243, 426.181, 52874.640 24/09/26,09:32:44,17,09,1, 11.9,1,1, 8.203, 10532.240, 426.148, 52874.571 24/09/26,09:32:44,18,09,1, 11.9,1,1, 8.203, 10532.255, 426.140, 52874.595 24/09/26,09:32:44,19,09,1, 11.9,1,1, 8.203, 10532.289, 426.171, 52874.579 24/09/26,09:32:45,00,10,1, 12.0,1,1, 8.204, 10532.284, 426.171, 52874.579 24/09/26,09:32:45,01,10,1, 12.0,1,1, 8.204, 10532.273, 426.167, 52874.604 24/09/26,09:32:45,02,10,1, 12.0,1,1, 8.204, 10532.275, 426.162, 52874.639 24/09/26,09:32:45,03,10,1, 12.0,1,1, 8.204, 10532.263, 426.157, 52874.651 24/09/26,09:32:45,04,10,1, 12.0,1,1, 8.204, 10532.249, 426.144, 52874.673 24/09/26,09:32:45,05,10,1, 12.0,1,1, 8.204, 10532.292, 426.159, 52874.595 24/09/26,09:32:45,06,10,1, 12.0,1,1, 8.204, 10532.270, 426.164, 52874.611 24/09/26,09:32:45,07,10,1, 12.0,1,1, 8.204, 10532.284, 426.144, 52874.585 24/09/26,09:32:45,08,10,1, 12.0,1,1, 8.204, 10532.265, 426.138, 52874.609 24/09/26,09:32:45,09,10,1, 12.0,1,1, 8.204, 10532.261, 426.136, 52874.584 24/09/26,09:32:45,10,10,1, 12.0,1,1, 8.204, 10532.286, 426.114, 52874.577 24/09/26,09:32:45,11,10,1, 12.0,1,1, 8.204, 10532.286, 426.120, 52874.656 24/09/26,09:32:45,12,10,1, 12.0,1,1, 8.204, 10532.299, 426.108, 52874.581 24/09/26,09:32:45,13,10,1, 12.0,1,1, 8.204, 10532.295, 426.107, 52874.543 24/09/26,09:32:45,14,10,1, 12.0,1,1, 8.204, 10532.328, 426.124, 52874.654 24/09/26,09:32:45,15,10,1, 12.0,1,1, 8.204, 10532.301, 426.141, 52874.591 24/09/26,09:32:45,16,10,1, 12.0,1,1, 8.204, 10532.321, 426.097, 52874.624 24/09/26,09:32:45,17,10,1, 12.0,1,1, 8.204, 10532.342, 426.111, 52874.623 24/09/26,09:32:45,18,10,1, 12.0,1,1, 8.204, 10532.347, 426.083, 52874.637 24/09/26,09:32:45,19,10,1, 12.0,1,1, 8.204, 10532.331, 426.070, 52874.586 24/09/26,09:32:46,00,09,1, 11.9,1,1, 8.201, 10532.326, 426.070, 52874.586 24/09/26,09:32:46,01,09,1, 11.9,1,1, 8.201, 10532.335, 426.067, 52874.555 24/09/26,09:32:46,02,09,1, 11.9,1,1, 8.201, 10532.348, 426.064, 52874.548 24/09/26,09:32:46,03,09,1, 11.9,1,1, 8.201, 10532.352, 426.076, 52874.594 24/09/26,09:32:46,04,09,1, 11.9,1,1, 8.201, 10532.347, 426.073, 52874.576 24/09/26,09:32:46,05,09,1, 11.9,1,1, 8.201, 10532.341, 426.031, 52874.617 24/09/26,09:32:46,06,09,1, 11.9,1,1, 8.201, 10532.323, 426.070, 52874.617 24/09/26,09:32:46,07,09,1, 11.9,1,1, 8.201, 10532.364, 426.064, 52874.557 24/09/26,09:32:46,08,09,1, 11.9,1,1, 8.201, 10532.367, 426.020, 52874.500 24/09/26,09:32:46,09,09,1, 11.9,1,1, 8.201, 10532.350, 426.003, 52874.298 24/09/26,09:32:46,10,09,1, 11.9,1,1, 8.201, 10532.336, 426.033, 52874.588 24/09/26,09:32:46,11,09,1, 11.9,1,1, 8.201, 10532.360, 426.029, 52874.630 24/09/26,09:32:46,12,09,1, 11.9,1,1, 8.201, 10532.366, 426.014, 52874.596 24/09/26,09:32:46,13,09,1, 11.9,1,1, 8.201, 10532.379, 426.025, 52874.551 24/09/26,09:32:46,14,09,1, 11.9,1,1, 8.201, 10532.369, 426.004, 52874.548 24/09/26,09:32:46,15,09,1, 11.9,1,1, 8.201, 10532.398, 426.017, 52874.632 24/09/26,09:32:46,16,09,1, 11.9,1,1, 8.201, 10532.390, 425.988, 52874.619 24/09/26,09:32:46,17,09,1, 11.9,1,1, 8.201, 10532.384, 425.982, 52874.563 24/09/26,09:32:46,18,09,1, 11.9,1,1, 8.201, 10532.382, 425.964, 52874.530 24/09/26,09:32:46,19,09,1, 11.9,1,1, 8.201, 10532.397, 425.990, 52874.543 24/09/26,09:32:47,00,09,1, 11.9,1,1, 8.205, 10532.392, 425.990, 52874.543 24/09/26,09:32:47,01,09,1, 11.9,1,1, 8.205, 10532.386, 425.974, 52874.609 24/09/26,09:32:47,02,09,1, 11.9,1,1, 8.205, 10532.400, 425.973, 52874.603 24/09/26,09:32:47,03,09,1, 11.9,1,1, 8.205, 10532.407, 425.935, 52874.594 24/09/26,09:32:47,04,09,1, 11.9,1,1, 8.205, 10532.423, 425.937, 52874.575 24/09/26,09:32:47,05,09,1, 11.9,1,1, 8.205, 10532.403, 425.945, 52874.539 24/09/26,09:32:47,06,09,1, 11.9,1,1, 8.205, 10532.410, 425.939, 52874.550 24/09/26,09:32:47,07,09,1, 11.9,1,1, 8.205, 10532.414, 425.926, 52874.583 24/09/26,09:32:47,08,09,1, 11.9,1,1, 8.205, 10532.383, 425.920, 52874.545 24/09/26,09:32:47,09,09,1, 11.9,1,1, 8.205, 10532.410, 425.921, 52874.563 24/09/26,09:32:47,10,09,1, 11.9,1,1, 8.205, 10532.406, 425.899, 52874.530 24/09/26,09:32:47,11,09,1, 11.9,1,1, 8.205, 10532.402, 425.899, 52874.513 24/09/26,09:32:47,12,09,1, 11.9,1,1, 8.205, 10532.398, 425.877, 52874.546 24/09/26,09:32:47,13,09,1, 11.9,1,1, 8.205, 10532.421, 425.904, 52874.481 24/09/26,09:32:47,14,09,1, 11.9,1,1, 8.205, 10532.421, 425.915, 52874.529 24/09/26,09:32:47,15,09,1, 11.9,1,1, 8.205, 10532.403, 425.916, 52874.540 24/09/26,09:32:47,16,09,1, 11.9,1,1, 8.205, 10532.425, 425.883, 52874.502 24/09/26,09:32:47,17,09,1, 11.9,1,1, 8.205, 10532.420, 425.886, 52874.555 24/09/26,09:32:47,18,09,1, 11.9,1,1, 8.205, 10532.414, 425.861, 52874.511 24/09/26,09:32:47,19,09,1, 11.9,1,1, 8.205, 10532.410, 425.862, 52874.575 24/09/26,09:32:48,00,09,1, 11.9,1,1, 8.204, 10532.409, 425.862, 52874.575 24/09/26,09:32:48,01,09,1, 11.9,1,1, 8.204, 10532.436, 425.858, 52874.541 24/09/26,09:32:48,02,09,1, 11.9,1,1, 8.204, 10532.444, 425.810, 52874.521 24/09/26,09:32:48,03,09,1, 11.9,1,1, 8.204, 10532.444, 425.852, 52874.484 24/09/26,09:32:48,04,09,1, 11.9,1,1, 8.204, 10532.431, 425.834, 52874.559 24/09/26,09:32:48,05,09,1, 11.9,1,1, 8.204, 10532.397, 425.839, 52874.486 24/09/26,09:32:48,06,09,1, 11.9,1,1, 8.204, 10532.431, 425.835, 52874.509 24/09/26,09:32:48,07,09,1, 11.9,1,1, 8.204, 10532.452, 425.830, 52874.466 24/09/26,09:32:48,08,09,1, 11.9,1,1, 8.204, 10532.427, 425.801, 52874.546 24/09/26,09:32:48,09,09,1, 11.9,1,1, 8.204, 10532.435, 425.821, 52874.544 24/09/26,09:32:48,10,09,1, 11.9,1,1, 8.204, 10532.437, 425.795, 52874.509 24/09/26,09:32:48,11,09,1, 11.9,1,1, 8.204, 10532.410, 425.806, 52874.491 24/09/26,09:32:48,12,09,1, 11.9,1,1, 8.204, 10532.420, 425.823, 52874.521 24/09/26,09:32:48,13,09,1, 11.9,1,1, 8.204, 10532.426, 425.810, 52874.588 24/09/26,09:32:48,14,09,1, 11.9,1,1, 8.204, 10532.394, 425.815, 52874.465 24/09/26,09:32:48,15,09,1, 11.9,1,1, 8.204, 10532.457, 425.808, 52874.520 24/09/26,09:32:48,16,09,1, 11.9,1,1, 8.204, 10532.408, 425.825, 52874.512 24/09/26,09:32:48,17,09,1, 11.9,1,1, 8.204, 10532.432, 425.788, 52874.545 24/09/26,09:32:48,18,09,1, 11.9,1,1, 8.204, 10532.414, 425.799, 52874.610 24/09/26,09:32:48,19,09,1, 11.9,1,1, 8.204, 10532.427, 425.809, 52874.530 24/09/26,09:32:49,00,10,1, 12.0,1,1, 8.205, 10532.426, 425.809, 52874.530 24/09/26,09:32:49,01,10,1, 12.0,1,1, 8.205, 10532.403, 425.809, 52874.572 24/09/26,09:32:49,02,10,1, 12.0,1,1, 8.205, 10532.418, 425.815, 52874.559 24/09/26,09:32:49,03,10,1, 12.0,1,1, 8.205, 10532.382, 425.772, 52874.572 24/09/26,09:32:49,04,10,1, 12.0,1,1, 8.205, 10532.419, 425.785, 52874.563 24/09/26,09:32:49,05,10,1, 12.0,1,1, 8.205, 10532.388, 425.792, 52874.582 24/09/26,09:32:49,06,10,1, 12.0,1,1, 8.205, 10532.358, 425.784, 52874.534 24/09/26,09:32:49,07,10,1, 12.0,1,1, 8.205, 10532.381, 425.791, 52874.488 24/09/26,09:32:49,08,10,1, 12.0,1,1, 8.205, 10532.398, 425.796, 52874.568 24/09/26,09:32:49,09,10,1, 12.0,1,1, 8.205, 10532.365, 425.769, 52874.554 24/09/26,09:32:49,10,10,1, 12.0,1,1, 8.205, 10532.354, 425.746, 52874.539 24/09/26,09:32:49,11,10,1, 12.0,1,1, 8.205, 10532.370, 425.793, 52874.530 24/09/26,09:32:49,12,10,1, 12.0,1,1, 8.205, 10532.347, 425.766, 52874.495 24/09/26,09:32:49,13,10,1, 12.0,1,1, 8.205, 10532.346, 425.762, 52874.478 24/09/26,09:32:49,14,10,1, 12.0,1,1, 8.205, 10532.349, 425.777, 52874.589 24/09/26,09:32:49,15,10,1, 12.0,1,1, 8.205, 10532.343, 425.773, 52874.559 24/09/26,09:32:49,16,10,1, 12.0,1,1, 8.205, 10532.364, 425.782, 52874.543 24/09/26,09:32:49,17,10,1, 12.0,1,1, 8.205, 10532.367, 425.770, 52874.545 24/09/26,09:32:49,18,10,1, 12.0,1,1, 8.205, 10532.356, 425.760, 52874.506 24/09/26,09:32:49,19,10,1, 12.0,1,1, 8.205, 10532.320, 425.781, 52874.524 24/09/26,09:32:50,00,10,1, 12.0,1,1, 8.205, 10532.317, 425.781, 52874.524 24/09/26,09:32:50,01,10,1, 12.0,1,1, 8.205, 10532.329, 425.774, 52874.444 24/09/26,09:32:50,02,10,1, 12.0,1,1, 8.205, 10532.336, 425.767, 52874.576 24/09/26,09:32:50,03,10,1, 12.0,1,1, 8.205, 10532.310, 425.781, 52874.609 24/09/26,09:32:50,04,10,1, 12.0,1,1, 8.205, 10532.308, 425.755, 52874.483 24/09/26,09:32:50,05,10,1, 12.0,1,1, 8.205, 10532.312, 425.733, 52874.539 24/09/26,09:32:50,06,10,1, 12.0,1,1, 8.205, 10532.325, 425.746, 52874.533 24/09/26,09:32:50,07,10,1, 12.0,1,1, 8.205, 10532.303, 425.746, 52874.558 24/09/26,09:32:50,08,10,1, 12.0,1,1, 8.205, 10532.312, 425.722, 52874.484 24/09/26,09:32:50,09,10,1, 12.0,1,1, 8.205, 10532.321, 425.742, 52874.601 24/09/26,09:32:50,10,10,1, 12.0,1,1, 8.205, 10532.333, 425.742, 52874.507 24/09/26,09:32:50,11,10,1, 12.0,1,1, 8.205, 10532.291, 425.732, 52874.521 24/09/26,09:32:50,12,10,1, 12.0,1,1, 8.205, 10532.305, 425.742, 52874.572 24/09/26,09:32:50,13,10,1, 12.0,1,1, 8.205, 10532.301, 425.752, 52874.501 24/09/26,09:32:50,14,10,1, 12.0,1,1, 8.205, 10532.278, 425.726, 52874.487 24/09/26,09:32:50,15,10,1, 12.0,1,1, 8.205, 10532.293, 425.734, 52874.539 24/09/26,09:32:50,16,10,1, 12.0,1,1, 8.205, 10532.265, 425.747, 52874.572 24/09/26,09:32:50,17,10,1, 12.0,1,1, 8.205, 10532.264, 425.703, 52874.493 24/09/26,09:32:50,18,10,1, 12.0,1,1, 8.205, 10532.259, 425.717, 52874.510 24/09/26,09:32:50,19,10,1, 12.0,1,1, 8.205, 10532.281, 425.702, 52874.551 24/09/26,09:32:51,00,09,1, 11.9,1,1, 8.204, 10532.275, 425.702, 52874.551 24/09/26,09:32:51,01,09,1, 11.9,1,1, 8.204, 10532.256, 425.718, 52874.542 24/09/26,09:32:51,02,09,1, 11.9,1,1, 8.204, 10532.270, 425.704, 52874.539 24/09/26,09:32:51,03,09,1, 11.9,1,1, 8.204, 10532.243, 425.711, 52874.475 24/09/26,09:32:51,04,09,1, 11.9,1,1, 8.204, 10532.242, 425.714, 52874.616 24/09/26,09:32:51,05,09,1, 11.9,1,1, 8.204, 10532.255, 425.728, 52874.600 24/09/26,09:32:51,06,09,1, 11.9,1,1, 8.204, 10532.255, 425.703, 52874.571 24/09/26,09:32:51,07,09,1, 11.9,1,1, 8.204, 10532.246, 425.699, 52874.543 24/09/26,09:32:51,08,09,1, 11.9,1,1, 8.204, 10532.256, 425.719, 52874.531 24/09/26,09:32:51,09,09,1, 11.9,1,1, 8.204, 10532.251, 425.681, 52874.480 24/09/26,09:32:51,10,09,1, 11.9,1,1, 8.204, 10532.267, 425.658, 52874.514 24/09/26,09:32:51,11,09,1, 11.9,1,1, 8.204, 10532.253, 425.702, 52874.561 24/09/26,09:32:51,12,09,1, 11.9,1,1, 8.204, 10532.248, 425.675, 52874.507 24/09/26,09:32:51,13,09,1, 11.9,1,1, 8.204, 10532.245, 425.674, 52874.562 24/09/26,09:32:51,14,09,1, 11.9,1,1, 8.204, 10532.243, 425.711, 52874.570 24/09/26,09:32:51,15,09,1, 11.9,1,1, 8.204, 10532.244, 425.691, 52874.550 24/09/26,09:32:51,16,09,1, 11.9,1,1, 8.204, 10532.228, 425.689, 52874.466 24/09/26,09:32:51,17,09,1, 11.9,1,1, 8.204, 10532.233, 425.691, 52874.550 24/09/26,09:32:51,18,09,1, 11.9,1,1, 8.204, 10532.232, 425.667, 52874.568 24/09/26,09:32:51,19,09,1, 11.9,1,1, 8.204, 10532.234, 425.674, 52874.492 24/09/26,09:32:52,00,09,1, 11.9,1,1, 8.205, 10532.225, 425.674, 52874.492 24/09/26,09:32:52,01,09,1, 11.9,1,1, 8.205, 10532.207, 425.713, 52874.549 24/09/26,09:32:52,02,09,1, 11.9,1,1, 8.205, 10532.205, 425.687, 52874.550 24/09/26,09:32:52,03,09,1, 11.9,1,1, 8.205, 10532.211, 425.692, 52874.565 24/09/26,09:32:52,04,09,1, 11.9,1,1, 8.205, 10532.221, 425.683, 52874.543 24/09/26,09:32:52,05,09,1, 11.9,1,1, 8.205, 10532.206, 425.679, 52874.534 24/09/26,09:32:52,06,09,1, 11.9,1,1, 8.205, 10532.228, 425.681, 52874.580 24/09/26,09:32:52,07,09,1, 11.9,1,1, 8.205, 10532.223, 425.662, 52874.598 24/09/26,09:32:52,08,09,1, 11.9,1,1, 8.205, 10532.221, 425.665, 52874.523 24/09/26,09:32:52,09,09,1, 11.9,1,1, 8.205, 10532.208, 425.674, 52874.587 24/09/26,09:32:52,10,09,1, 11.9,1,1, 8.205, 10532.199, 425.691, 52874.541 24/09/26,09:32:52,11,09,1, 11.9,1,1, 8.205, 10532.194, 425.657, 52874.559 24/09/26,09:32:52,12,09,1, 11.9,1,1, 8.205, 10532.199, 425.683, 52874.499 24/09/26,09:32:52,13,09,1, 11.9,1,1, 8.205, 10532.187, 425.650, 52874.550 24/09/26,09:32:52,14,09,1, 11.9,1,1, 8.205, 10532.206, 425.656, 52874.543 24/09/26,09:32:52,15,09,1, 11.9,1,1, 8.205, 10532.209, 425.687, 52874.548 24/09/26,09:32:52,16,09,1, 11.9,1,1, 8.205, 10532.183, 425.655, 52874.587 24/09/26,09:32:52,17,09,1, 11.9,1,1, 8.205, 10532.188, 425.647, 52874.587 24/09/26,09:32:52,18,09,1, 11.9,1,1, 8.205, 10532.181, 425.648, 52874.557 24/09/26,09:32:52,19,09,1, 11.9,1,1, 8.205, 10532.168, 425.638, 52874.526 24/09/26,09:32:53,00,09,1, 11.9,1,1, 8.205, 10532.167, 425.638, 52874.526 24/09/26,09:32:53,01,09,1, 11.9,1,1, 8.205, 10532.198, 425.641, 52874.515 24/09/26,09:32:53,02,09,1, 11.9,1,1, 8.205, 10532.155, 425.664, 52874.612 24/09/26,09:32:53,03,09,1, 11.9,1,1, 8.205, 10532.142, 425.654, 52874.597 24/09/26,09:32:53,04,09,1, 11.9,1,1, 8.205, 10532.153, 425.653, 52874.573 24/09/26,09:32:53,05,09,1, 11.9,1,1, 8.205, 10532.137, 425.656, 52874.539 24/09/26,09:32:53,06,09,1, 11.9,1,1, 8.205, 10532.150, 425.650, 52874.534 24/09/26,09:32:53,07,09,1, 11.9,1,1, 8.205, 10532.154, 425.635, 52874.536 24/09/26,09:32:53,08,09,1, 11.9,1,1, 8.205, 10532.147, 425.665, 52874.609 24/09/26,09:32:53,09,09,1, 11.9,1,1, 8.205, 10532.132, 425.655, 52874.573 24/09/26,09:32:53,10,09,1, 11.9,1,1, 8.205, 10532.124, 425.669, 52874.605 24/09/26,09:32:53,11,09,1, 11.9,1,1, 8.205, 10532.154, 425.659, 52874.616 24/09/26,09:32:53,12,09,1, 11.9,1,1, 8.205, 10532.129, 425.625, 52874.520 24/09/26,09:32:53,13,09,1, 11.9,1,1, 8.205, 10532.108, 425.654, 52874.526 24/09/26,09:32:53,14,09,1, 11.9,1,1, 8.205, 10532.135, 425.662, 52874.609 24/09/26,09:32:53,15,09,1, 11.9,1,1, 8.205, 10532.123, 425.666, 52874.613 24/09/26,09:32:53,16,09,1, 11.9,1,1, 8.205, 10532.148, 425.662, 52874.619 24/09/26,09:32:53,17,09,1, 11.9,1,1, 8.205, 10532.156, 425.666, 52874.554 24/09/26,09:32:53,18,09,1, 11.9,1,1, 8.205, 10532.115, 425.635, 52874.568 24/09/26,09:32:53,19,09,1, 11.9,1,1, 8.205, 10532.147, 425.641, 52874.607 24/09/26,09:32:54,00,08,1, 11.9,1,1, 8.203, 10532.142, 425.641, 52874.607 24/09/26,09:32:54,01,08,1, 11.9,1,1, 8.203, 10532.122, 425.661, 52874.551 24/09/26,09:32:54,02,08,1, 11.9,1,1, 8.203, 10532.142, 425.650, 52874.548 24/09/26,09:32:54,03,08,1, 11.9,1,1, 8.203, 10532.132, 425.658, 52874.592 24/09/26,09:32:54,04,08,1, 11.9,1,1, 8.203, 10532.147, 425.649, 52874.562 24/09/26,09:32:54,05,08,1, 11.9,1,1, 8.203, 10532.127, 425.658, 52874.604 24/09/26,09:32:54,06,08,1, 11.9,1,1, 8.203, 10532.147, 425.648, 52874.532 24/09/26,09:32:54,07,08,1, 11.9,1,1, 8.203, 10532.152, 425.663, 52874.516 24/09/26,09:32:54,08,08,1, 11.9,1,1, 8.203, 10532.162, 425.647, 52874.532 24/09/26,09:32:54,09,08,1, 11.9,1,1, 8.203, 10532.156, 425.683, 52874.565 24/09/26,09:32:54,10,08,1, 11.9,1,1, 8.203, 10532.147, 425.674, 52874.587 24/09/26,09:32:54,11,08,1, 11.9,1,1, 8.203, 10532.155, 425.681, 52874.570 24/09/26,09:32:54,12,08,1, 11.9,1,1, 8.203, 10532.128, 425.708, 52874.642 24/09/26,09:32:54,13,08,1, 11.9,1,1, 8.203, 10532.149, 425.693, 52874.586 24/09/26,09:32:54,14,08,1, 11.9,1,1, 8.203, 10532.145, 425.683, 52874.581 24/09/26,09:32:54,15,08,1, 11.9,1,1, 8.203, 10532.142, 425.710, 52874.590 24/09/26,09:32:54,16,08,1, 11.9,1,1, 8.203, 10532.154, 425.705, 52874.647 24/09/26,09:32:54,17,08,1, 11.9,1,1, 8.203, 10532.148, 425.671, 52874.654 24/09/26,09:32:54,18,08,1, 11.9,1,1, 8.203, 10532.152, 425.722, 52874.644 24/09/26,09:32:54,19,08,1, 11.9,1,1, 8.203, 10532.179, 425.693, 52874.638 24/09/26,09:32:55,00,08,1, 11.9,1,1, 8.203, 10532.175, 425.693, 52874.638 24/09/26,09:32:55,01,08,1, 11.9,1,1, 8.203, 10532.168, 425.679, 52874.568 24/09/26,09:32:55,02,08,1, 11.9,1,1, 8.203, 10532.147, 425.691, 52874.657 24/09/26,09:32:55,03,08,1, 11.9,1,1, 8.203, 10532.163, 425.684, 52874.765 24/09/26,09:32:55,04,08,1, 11.9,1,1, 8.203, 10532.157, 425.681, 52874.554 24/09/26,09:32:55,05,08,1, 11.9,1,1, 8.203, 10532.136, 425.677, 52874.588 24/09/26,09:32:55,06,08,1, 11.9,1,1, 8.203, 10532.147, 425.651, 52874.635 24/09/26,09:32:55,07,08,1, 11.9,1,1, 8.203, 10532.176, 425.691, 52874.608 24/09/26,09:32:55,08,08,1, 11.9,1,1, 8.203, 10532.177, 425.685, 52874.645 24/09/26,09:32:55,09,08,1, 11.9,1,1, 8.203, 10532.144, 425.675, 52874.617 24/09/26,09:32:55,10,08,1, 11.9,1,1, 8.203, 10532.172, 425.696, 52874.692 24/09/26,09:32:55,11,08,1, 11.9,1,1, 8.203, 10532.162, 425.703, 52874.581 24/09/26,09:32:55,12,08,1, 11.9,1,1, 8.203, 10532.166, 425.678, 52874.584 24/09/26,09:32:55,13,08,1, 11.9,1,1, 8.203, 10532.152, 425.677, 52874.659 24/09/26,09:32:55,14,08,1, 11.9,1,1, 8.203, 10532.162, 425.711, 52874.643 24/09/26,09:32:55,15,08,1, 11.9,1,1, 8.203, 10532.149, 425.688, 52874.627 24/09/26,09:32:55,16,08,1, 11.9,1,1, 8.203, 10532.147, 425.693, 52874.656 24/09/26,09:32:55,17,08,1, 11.9,1,1, 8.203, 10532.199, 425.714, 52874.634 24/09/26,09:32:55,18,08,1, 11.9,1,1, 8.203, 10532.140, 425.696, 52874.631 24/09/26,09:32:55,19,08,1, 11.9,1,1, 8.203, 10532.129, 425.688, 52874.646 24/09/26,09:32:56,00,08,1, 11.9,1,1, 8.208, 10532.125, 425.688, 52874.646 24/09/26,09:32:56,01,08,1, 11.9,1,1, 8.208, 10532.125, 425.704, 52874.587 24/09/26,09:32:56,02,08,1, 11.9,1,1, 8.208, 10532.161, 425.717, 52874.630 24/09/26,09:32:56,03,08,1, 11.9,1,1, 8.208, 10532.140, 425.755, 52874.658 24/09/26,09:32:56,04,08,1, 11.9,1,1, 8.208, 10532.135, 425.702, 52874.650 24/09/26,09:32:56,05,08,1, 11.9,1,1, 8.208, 10532.170, 425.735, 52874.653 24/09/26,09:32:56,06,08,1, 11.9,1,1, 8.208, 10532.125, 425.726, 52874.619 24/09/26,09:32:56,07,08,1, 11.9,1,1, 8.208, 10532.133, 425.701, 52874.544 24/09/26,09:32:56,08,08,1, 11.9,1,1, 8.208, 10532.116, 425.690, 52874.582 24/09/26,09:32:56,09,08,1, 11.9,1,1, 8.208, 10532.151, 425.711, 52874.638 24/09/26,09:32:56,10,08,1, 11.9,1,1, 8.208, 10532.094, 425.739, 52874.626 24/09/26,09:32:56,11,08,1, 11.9,1,1, 8.208, 10532.137, 425.705, 52874.663 24/09/26,09:32:56,12,08,1, 11.9,1,1, 8.208, 10532.102, 425.735, 52874.690 24/09/26,09:32:56,13,08,1, 11.9,1,1, 8.208, 10532.135, 425.714, 52874.683 24/09/26,09:32:56,14,08,1, 11.9,1,1, 8.208, 10532.145, 425.717, 52874.660 24/09/26,09:32:56,15,08,1, 11.9,1,1, 8.208, 10532.139, 425.721, 52874.677 24/09/26,09:32:56,16,08,1, 11.9,1,1, 8.208, 10532.097, 425.755, 52874.688 24/09/26,09:32:56,17,08,1, 11.9,1,1, 8.208, 10532.135, 425.726, 52874.620 24/09/26,09:32:56,18,08,1, 11.9,1,1, 8.208, 10532.122, 425.747, 52874.679 24/09/26,09:32:56,19,08,1, 11.9,1,1, 8.208, 10532.117, 425.716, 52874.667 24/09/26,09:32:57,00,09,1, 11.9,1,1, 8.207, 10532.117, 425.716, 52874.667 24/09/26,09:32:57,01,09,1, 11.9,1,1, 8.207, 10532.129, 425.717, 52874.610 24/09/26,09:32:57,02,09,1, 11.9,1,1, 8.207, 10532.098, 425.783, 52874.823 24/09/26,09:32:57,03,09,1, 11.9,1,1, 8.207, 10532.105, 425.774, 52874.855 24/09/26,09:32:57,04,09,1, 11.9,1,1, 8.207, 10532.119, 425.789, 52874.871 24/09/26,09:32:57,05,09,1, 11.9,1,1, 8.207, 10532.142, 425.787, 52874.880 24/09/26,09:32:57,06,09,1, 11.9,1,1, 8.207, 10532.133, 425.769, 52874.868 24/09/26,09:32:57,07,09,1, 11.9,1,1, 8.207, 10532.118, 425.803, 52874.886 24/09/26,09:32:57,08,09,1, 11.9,1,1, 8.207, 10532.125, 425.794, 52874.848 24/09/26,09:32:57,09,09,1, 11.9,1,1, 8.207, 10532.142, 425.767, 52874.800 24/09/26,09:32:57,10,09,1, 11.9,1,1, 8.207, 10532.164, 425.775, 52874.779 24/09/26,09:32:57,11,09,1, 11.9,1,1, 8.207, 10532.122, 425.785, 52874.861 24/09/26,09:32:57,12,09,1, 11.9,1,1, 8.207, 10532.158, 425.772, 52874.877 24/09/26,09:32:57,13,09,1, 11.9,1,1, 8.207, 10532.171, 425.790, 52874.848 24/09/26,09:32:57,14,09,1, 11.9,1,1, 8.207, 10532.162, 425.760, 52874.789 24/09/26,09:32:57,15,09,1, 11.9,1,1, 8.207, 10532.157, 425.780, 52874.802 24/09/26,09:32:57,16,09,1, 11.9,1,1, 8.207, 10532.181, 425.769, 52874.794 24/09/26,09:32:57,17,09,1, 11.9,1,1, 8.207, 10532.163, 425.784, 52874.835 24/09/26,09:32:57,18,09,1, 11.9,1,1, 8.207, 10532.150, 425.764, 52874.842 24/09/26,09:32:57,19,09,1, 11.9,1,1, 8.207, 10532.185, 425.772, 52874.771 24/09/26,09:32:58,00,08,1, 11.9,1,1, 8.206, 10532.184, 425.772, 52874.771 24/09/26,09:32:58,01,08,1, 11.9,1,1, 8.206, 10532.170, 425.791, 52874.818 24/09/26,09:32:58,02,08,1, 11.9,1,1, 8.206, 10532.171, 425.772, 52874.822 24/09/26,09:32:58,03,08,1, 11.9,1,1, 8.206, 10532.191, 425.755, 52874.857 24/09/26,09:32:58,04,08,1, 11.9,1,1, 8.206, 10532.204, 425.774, 52874.834 24/09/26,09:32:58,05,08,1, 11.9,1,1, 8.206, 10532.212, 425.744, 52874.815 24/09/26,09:32:58,06,08,1, 11.9,1,1, 8.206, 10532.203, 425.778, 52874.782 24/09/26,09:32:58,07,08,1, 11.9,1,1, 8.206, 10532.217, 425.757, 52874.769 24/09/26,09:32:58,08,08,1, 11.9,1,1, 8.206, 10532.223, 425.754, 52874.738 24/09/26,09:32:58,09,08,1, 11.9,1,1, 8.206, 10532.213, 425.756, 52874.764 24/09/26,09:32:58,10,08,1, 11.9,1,1, 8.206, 10532.211, 425.724, 52874.815 24/09/26,09:32:58,11,08,1, 11.9,1,1, 8.206, 10532.240, 425.742, 52874.900 24/09/26,09:32:58,12,08,1, 11.9,1,1, 8.206, 10532.248, 425.735, 52874.838 24/09/26,09:32:58,13,08,1, 11.9,1,1, 8.206, 10532.239, 425.739, 52874.747 24/09/26,09:32:58,14,08,1, 11.9,1,1, 8.206, 10532.264, 425.740, 52874.802 24/09/26,09:32:58,15,08,1, 11.9,1,1, 8.206, 10532.263, 425.734, 52874.832 24/09/26,09:32:58,16,08,1, 11.9,1,1, 8.206, 10532.269, 425.730, 52874.792 24/09/26,09:32:58,17,08,1, 11.9,1,1, 8.206, 10532.260, 425.737, 52874.777 24/09/26,09:32:58,18,08,1, 11.9,1,1, 8.206, 10532.276, 425.737, 52874.837 24/09/26,09:32:58,19,08,1, 11.9,1,1, 8.206, 10532.276, 425.762, 52874.856 24/09/26,09:32:59,00,08,1, 11.8,1,1, 8.212, 10532.275, 425.762, 52874.856 24/09/26,09:32:59,01,08,1, 11.8,1,1, 8.212, 10532.268, 425.711, 52874.779 24/09/26,09:32:59,02,08,1, 11.8,1,1, 8.212, 10532.271, 425.713, 52874.773 24/09/26,09:32:59,03,08,1, 11.8,1,1, 8.212, 10532.274, 425.720, 52874.819 24/09/26,09:32:59,04,08,1, 11.8,1,1, 8.212, 10532.286, 425.736, 52874.824 24/09/26,09:32:59,05,08,1, 11.8,1,1, 8.212, 10532.271, 425.705, 52874.820 24/09/26,09:32:59,06,08,1, 11.8,1,1, 8.212, 10532.288, 425.726, 52874.832 24/09/26,09:32:59,07,08,1, 11.8,1,1, 8.212, 10532.281, 425.730, 52874.875 24/09/26,09:32:59,08,08,1, 11.8,1,1, 8.212, 10532.297, 425.743, 52874.835 24/09/26,09:32:59,09,08,1, 11.8,1,1, 8.212, 10532.287, 425.701, 52874.801 24/09/26,09:32:59,10,08,1, 11.8,1,1, 8.212, 10532.297, 425.735, 52874.764 24/09/26,09:32:59,11,08,1, 11.8,1,1, 8.212, 10532.316, 425.726, 52874.828 24/09/26,09:32:59,12,08,1, 11.8,1,1, 8.212, 10532.286, 425.727, 52874.761 24/09/26,09:32:59,13,08,1, 11.8,1,1, 8.212, 10532.294, 425.709, 52874.868 24/09/26,09:32:59,14,08,1, 11.8,1,1, 8.212, 10532.308, 425.700, 52874.843 24/09/26,09:32:59,15,08,1, 11.8,1,1, 8.212, 10532.286, 425.713, 52874.847 24/09/26,09:32:59,16,08,1, 11.8,1,1, 8.212, 10532.289, 425.709, 52874.847 24/09/26,09:32:59,17,08,1, 11.8,1,1, 8.212, 10532.312, 425.737, 52874.851 24/09/26,09:32:59,18,08,1, 11.8,1,1, 8.212, 10532.299, 425.739, 52874.827 24/09/26,09:32:59,19,08,1, 11.8,1,1, 8.212, 10532.308, 425.702, 52874.818 24/09/26,09:33:00,00,09,1, 12.0,1,1, 8.208, 10532.300, 425.702, 52874.818 24/09/26,09:33:00,01,09,1, 12.0,1,1, 8.208, 10532.290, 425.698, 52874.854 24/09/26,09:33:00,02,09,1, 12.0,1,1, 8.208, 10532.286, 425.648, 52874.603 24/09/26,09:33:00,03,09,1, 12.0,1,1, 8.208, 10532.323, 425.660, 52874.641 24/09/26,09:33:00,04,09,1, 12.0,1,1, 8.208, 10532.325, 425.651, 52874.591 24/09/26,09:33:00,05,09,1, 12.0,1,1, 8.208, 10532.300, 425.657, 52874.637 24/09/26,09:33:00,06,09,1, 12.0,1,1, 8.208, 10532.308, 425.644, 52874.625 24/09/26,09:33:00,07,09,1, 12.0,1,1, 8.208, 10532.298, 425.627, 52874.574 24/09/26,09:33:00,08,09,1, 12.0,1,1, 8.208, 10532.308, 425.639, 52874.657 24/09/26,09:33:00,09,09,1, 12.0,1,1, 8.208, 10532.305, 425.635, 52874.605 24/09/26,09:33:00,10,09,1, 12.0,1,1, 8.208, 10532.296, 425.650, 52874.589 24/09/26,09:33:00,11,09,1, 12.0,1,1, 8.208, 10532.302, 425.651, 52874.686 24/09/26,09:33:00,12,09,1, 12.0,1,1, 8.208, 10532.306, 425.657, 52874.656 24/09/26,09:33:00,13,09,1, 12.0,1,1, 8.208, 10532.330, 425.649, 52874.674 24/09/26,09:33:00,14,09,1, 12.0,1,1, 8.208, 10532.314, 425.609, 52874.620 24/09/26,09:33:00,15,09,1, 12.0,1,1, 8.208, 10532.325, 425.649, 52874.693 24/09/26,09:33:00,16,09,1, 12.0,1,1, 8.208, 10532.302, 425.625, 52874.693 24/09/26,09:33:00,17,09,1, 12.0,1,1, 8.208, 10532.295, 425.625, 52874.633 24/09/26,09:33:00,18,09,1, 12.0,1,1, 8.208, 10532.302, 425.631, 52874.593 24/09/26,09:33:00,19,09,1, 12.0,1,1, 8.208, 10532.294, 425.631, 52874.678 24/09/26,09:33:01,00,07,1, 11.9,1,1, 8.206, 10532.292, 425.631, 52874.678 24/09/26,09:33:01,01,07,1, 11.9,1,1, 8.206, 10532.293, 425.656, 52874.595 24/09/26,09:33:01,02,07,1, 11.9,1,1, 8.206, 10532.304, 425.630, 52874.599 24/09/26,09:33:01,03,07,1, 11.9,1,1, 8.206, 10532.313, 425.623, 52874.609 24/09/26,09:33:01,04,07,1, 11.9,1,1, 8.206, 10532.306, 425.650, 52874.657 24/09/26,09:33:01,05,07,1, 11.9,1,1, 8.206, 10532.316, 425.635, 52874.589 24/09/26,09:33:01,06,07,1, 11.9,1,1, 8.206, 10532.314, 425.617, 52874.591 24/09/26,09:33:01,07,07,1, 11.9,1,1, 8.206, 10532.297, 425.625, 52874.611 24/09/26,09:33:01,08,07,1, 11.9,1,1, 8.206, 10532.291, 425.623, 52874.626 24/09/26,09:33:01,09,07,1, 11.9,1,1, 8.206, 10532.305, 425.598, 52874.605 24/09/26,09:33:01,10,07,1, 11.9,1,1, 8.206, 10532.306, 425.617, 52874.654 24/09/26,09:33:01,11,07,1, 11.9,1,1, 8.206, 10532.314, 425.622, 52874.618 24/09/26,09:33:01,12,07,1, 11.9,1,1, 8.206, 10532.283, 425.607, 52874.643 24/09/26,09:33:01,13,07,1, 11.9,1,1, 8.206, 10532.304, 425.624, 52874.651 24/09/26,09:33:01,14,07,1, 11.9,1,1, 8.206, 10532.296, 425.595, 52874.658 24/09/26,09:33:01,15,07,1, 11.9,1,1, 8.206, 10532.285, 425.586, 52874.659 24/09/26,09:33:01,16,07,1, 11.9,1,1, 8.206, 10532.324, 425.579, 52874.608 24/09/26,09:33:01,17,07,1, 11.9,1,1, 8.206, 10532.295, 425.604, 52874.665 24/09/26,09:33:01,18,07,1, 11.9,1,1, 8.206, 10532.305, 425.570, 52874.546 24/09/26,09:33:01,19,07,1, 11.9,1,1, 8.206, 10532.285, 425.581, 52874.597 24/09/26,09:33:02,00,08,1, 11.9,1,1, 8.207, 10532.284, 425.581, 52874.597 24/09/26,09:33:02,01,08,1, 11.9,1,1, 8.207, 10532.276, 425.555, 52874.607 24/09/26,09:33:02,02,08,1, 11.9,1,1, 8.207, 10532.312, 425.565, 52874.596 24/09/26,09:33:02,03,08,1, 11.9,1,1, 8.207, 10532.306, 425.582, 52874.604 24/09/26,09:33:02,04,08,1, 11.9,1,1, 8.207, 10532.282, 425.581, 52874.636 24/09/26,09:33:02,05,08,1, 11.9,1,1, 8.207, 10532.285, 425.586, 52874.602 24/09/26,09:33:02,06,08,1, 11.9,1,1, 8.207, 10532.295, 425.605, 52874.640 24/09/26,09:33:02,07,08,1, 11.9,1,1, 8.207, 10532.302, 425.582, 52874.585 24/09/26,09:33:02,08,08,1, 11.9,1,1, 8.207, 10532.295, 425.565, 52874.587 24/09/26,09:33:02,09,08,1, 11.9,1,1, 8.207, 10532.278, 425.595, 52874.639 24/09/26,09:33:02,10,08,1, 11.9,1,1, 8.207, 10532.286, 425.567, 52874.644 24/09/26,09:33:02,11,08,1, 11.9,1,1, 8.207, 10532.293, 425.576, 52874.650 24/09/26,09:33:02,12,08,1, 11.9,1,1, 8.207, 10532.292, 425.593, 52874.600 24/09/26,09:33:02,13,08,1, 11.9,1,1, 8.207, 10532.291, 425.589, 52874.613 24/09/26,09:33:02,14,08,1, 11.9,1,1, 8.207, 10532.299, 425.594, 52874.578 24/09/26,09:33:02,15,08,1, 11.9,1,1, 8.207, 10532.301, 425.582, 52874.636 24/09/26,09:33:02,16,08,1, 11.9,1,1, 8.207, 10532.267, 425.571, 52874.600 24/09/26,09:33:02,17,08,1, 11.9,1,1, 8.207, 10532.256, 425.599, 52874.567 24/09/26,09:33:02,18,08,1, 11.9,1,1, 8.207, 10532.331, 425.599, 52874.616 24/09/26,09:33:02,19,08,1, 11.9,1,1, 8.207, 10532.275, 425.580, 52874.615 24/09/26,09:33:03,00,08,1, 11.9,1,1, 8.206, 10532.267, 425.580, 52874.615 24/09/26,09:33:03,01,08,1, 11.9,1,1, 8.206, 10532.271, 425.587, 52874.643 24/09/26,09:33:03,02,08,1, 11.9,1,1, 8.206, 10532.253, 425.567, 52874.660 24/09/26,09:33:03,03,08,1, 11.9,1,1, 8.206, 10532.287, 425.582, 52874.663 24/09/26,09:33:03,04,08,1, 11.9,1,1, 8.206, 10532.277, 425.590, 52874.646 24/09/26,09:33:03,05,08,1, 11.9,1,1, 8.206, 10532.277, 425.580, 52874.586 24/09/26,09:33:03,06,08,1, 11.9,1,1, 8.206, 10532.255, 425.581, 52874.577 24/09/26,09:33:03,07,08,1, 11.9,1,1, 8.206, 10532.267, 425.598, 52874.653 24/09/26,09:33:03,08,08,1, 11.9,1,1, 8.206, 10532.276, 425.553, 52874.648 24/09/26,09:33:03,09,08,1, 11.9,1,1, 8.206, 10532.261, 425.559, 52874.621 24/09/26,09:33:03,10,08,1, 11.9,1,1, 8.206, 10532.249, 425.588, 52874.623 24/09/26,09:33:03,11,08,1, 11.9,1,1, 8.206, 10532.262, 425.578, 52874.630 24/09/26,09:33:03,12,08,1, 11.9,1,1, 8.206, 10532.267, 425.556, 52874.630 24/09/26,09:33:03,13,08,1, 11.9,1,1, 8.206, 10532.253, 425.594, 52874.662 24/09/26,09:33:03,14,08,1, 11.9,1,1, 8.206, 10532.255, 425.589, 52874.637 24/09/26,09:33:03,15,08,1, 11.9,1,1, 8.206, 10532.262, 425.579, 52874.593 24/09/26,09:33:03,16,08,1, 11.9,1,1, 8.206, 10532.275, 425.575, 52874.705 24/09/26,09:33:03,17,08,1, 11.9,1,1, 8.206, 10532.259, 425.597, 52874.654 24/09/26,09:33:03,18,08,1, 11.9,1,1, 8.206, 10532.252, 425.568, 52874.586 24/09/26,09:33:03,19,08,1, 11.9,1,1, 8.206, 10532.252, 425.595, 52874.697 24/09/26,09:33:04,00,09,1, 11.9,1,1, 8.206, 10532.250, 425.595, 52874.697 24/09/26,09:33:04,01,09,1, 11.9,1,1, 8.206, 10532.248, 425.544, 52874.584 24/09/26,09:33:04,02,09,1, 11.9,1,1, 8.206, 10532.252, 425.573, 52874.654 24/09/26,09:33:04,03,09,1, 11.9,1,1, 8.206, 10532.258, 425.577, 52874.668 24/09/26,09:33:04,04,09,1, 11.9,1,1, 8.206, 10532.259, 425.543, 52874.683 24/09/26,09:33:04,05,09,1, 11.9,1,1, 8.206, 10532.240, 425.587, 52874.658 24/09/26,09:33:04,06,09,1, 11.9,1,1, 8.206, 10532.255, 425.582, 52874.687 24/09/26,09:33:04,07,09,1, 11.9,1,1, 8.206, 10532.223, 425.558, 52874.659 24/09/26,09:33:04,08,09,1, 11.9,1,1, 8.206, 10532.233, 425.571, 52874.672 24/09/26,09:33:04,09,09,1, 11.9,1,1, 8.206, 10532.224, 425.537, 52874.604 24/09/26,09:33:04,10,09,1, 11.9,1,1, 8.206, 10532.237, 425.545, 52874.649 24/09/26,09:33:04,11,09,1, 11.9,1,1, 8.206, 10532.258, 425.539, 52874.623 24/09/26,09:33:04,12,09,1, 11.9,1,1, 8.206, 10532.249, 425.553, 52874.666 24/09/26,09:33:04,13,09,1, 11.9,1,1, 8.206, 10532.245, 425.552, 52874.554 24/09/26,09:33:04,14,09,1, 11.9,1,1, 8.206, 10532.238, 425.533, 52874.611 24/09/26,09:33:04,15,09,1, 11.9,1,1, 8.206, 10532.251, 425.563, 52874.644 24/09/26,09:33:04,16,09,1, 11.9,1,1, 8.206, 10532.234, 425.514, 52874.581 24/09/26,09:33:04,17,09,1, 11.9,1,1, 8.206, 10532.226, 425.542, 52874.650 24/09/26,09:33:04,18,09,1, 11.9,1,1, 8.206, 10532.250, 425.539, 52874.568 24/09/26,09:33:04,19,09,1, 11.9,1,1, 8.206, 10532.268, 425.549, 52874.602 24/09/26,09:33:05,00,09,1, 11.9,1,1, 8.209, 10532.267, 425.549, 52874.602 24/09/26,09:33:05,01,09,1, 11.9,1,1, 8.209, 10532.245, 425.566, 52874.706 24/09/26,09:33:05,02,09,1, 11.9,1,1, 8.209, 10532.247, 425.510, 52874.604 24/09/26,09:33:05,03,09,1, 11.9,1,1, 8.209, 10532.265, 425.532, 52874.582 24/09/26,09:33:05,04,09,1, 11.9,1,1, 8.209, 10532.255, 425.551, 52874.649 24/09/26,09:33:05,05,09,1, 11.9,1,1, 8.209, 10532.253, 425.509, 52874.625 24/09/26,09:33:05,06,09,1, 11.9,1,1, 8.209, 10532.263, 425.500, 52874.598 24/09/26,09:33:05,07,09,1, 11.9,1,1, 8.209, 10532.273, 425.522, 52874.674 24/09/26,09:33:05,08,09,1, 11.9,1,1, 8.209, 10532.259, 425.511, 52874.669 24/09/26,09:33:05,09,09,1, 11.9,1,1, 8.209, 10532.250, 425.499, 52874.700 24/09/26,09:33:05,10,09,1, 11.9,1,1, 8.209, 10532.284, 425.477, 52874.661 24/09/26,09:33:05,11,09,1, 11.9,1,1, 8.209, 10532.280, 425.484, 52874.674 24/09/26,09:33:05,12,09,1, 11.9,1,1, 8.209, 10532.295, 425.494, 52874.689 24/09/26,09:33:05,13,09,1, 11.9,1,1, 8.209, 10532.290, 425.488, 52874.597 24/09/26,09:33:05,14,09,1, 11.9,1,1, 8.209, 10532.284, 425.472, 52874.582 24/09/26,09:33:05,15,09,1, 11.9,1,1, 8.209, 10532.277, 425.444, 52874.600 24/09/26,09:33:05,16,09,1, 11.9,1,1, 8.209, 10532.279, 425.485, 52874.622 24/09/26,09:33:05,17,09,1, 11.9,1,1, 8.209, 10532.266, 425.457, 52874.693 24/09/26,09:33:05,18,09,1, 11.9,1,1, 8.209, 10532.288, 425.449, 52874.594 24/09/26,09:33:05,19,09,1, 11.9,1,1, 8.209, 10532.279, 425.489, 52874.638 24/09/26,09:33:06,00,09,1, 11.9,1,1, 8.206, 10532.275, 425.489, 52874.638 24/09/26,09:33:06,01,09,1, 11.9,1,1, 8.206, 10532.275, 425.458, 52874.646 24/09/26,09:33:06,02,09,1, 11.9,1,1, 8.206, 10532.249, 425.461, 52874.645 24/09/26,09:33:06,03,09,1, 11.9,1,1, 8.206, 10532.265, 425.454, 52874.638 24/09/26,09:33:06,04,09,1, 11.9,1,1, 8.206, 10532.269, 425.451, 52874.651 24/09/26,09:33:06,05,09,1, 11.9,1,1, 8.206, 10532.268, 425.453, 52874.416 24/09/26,09:33:06,06,09,1, 11.9,1,1, 8.206, 10532.254, 425.434, 52874.678 24/09/26,09:33:06,07,09,1, 11.9,1,1, 8.206, 10532.242, 425.452, 52874.685 24/09/26,09:33:06,08,09,1, 11.9,1,1, 8.206, 10532.287, 425.433, 52874.654 24/09/26,09:33:06,09,09,1, 11.9,1,1, 8.206, 10532.276, 425.445, 52874.636 24/09/26,09:33:06,10,09,1, 11.9,1,1, 8.206, 10532.260, 425.410, 52874.614 24/09/26,09:33:06,11,09,1, 11.9,1,1, 8.206, 10532.283, 425.464, 52874.676 24/09/26,09:33:06,12,09,1, 11.9,1,1, 8.206, 10532.282, 425.441, 52874.673 24/09/26,09:33:06,13,09,1, 11.9,1,1, 8.206, 10532.253, 425.434, 52874.683 24/09/26,09:33:06,14,09,1, 11.9,1,1, 8.206, 10532.309, 425.441, 52874.650 24/09/26,09:33:06,15,09,1, 11.9,1,1, 8.206, 10532.291, 425.445, 52874.690 24/09/26,09:33:06,16,09,1, 11.9,1,1, 8.206, 10532.262, 425.388, 52874.598 24/09/26,09:33:06,17,09,1, 11.9,1,1, 8.206, 10532.270, 425.418, 52874.644 24/09/26,09:33:06,18,09,1, 11.9,1,1, 8.206, 10532.281, 425.431, 52874.654 24/09/26,09:33:06,19,09,1, 11.9,1,1, 8.206, 10532.287, 425.407, 52874.623 24/09/26,09:33:07,00,10,1, 11.9,1,1, 8.208, 10532.284, 425.407, 52874.623 24/09/26,09:33:07,01,10,1, 11.9,1,1, 8.208, 10532.313, 425.426, 52874.650 24/09/26,09:33:07,02,10,1, 11.9,1,1, 8.208, 10532.280, 425.395, 52874.601 24/09/26,09:33:07,03,10,1, 11.9,1,1, 8.208, 10532.251, 425.396, 52874.629 24/09/26,09:33:07,04,10,1, 11.9,1,1, 8.208, 10532.299, 425.419, 52874.624 24/09/26,09:33:07,05,10,1, 11.9,1,1, 8.208, 10532.280, 425.401, 52874.655 24/09/26,09:33:07,06,10,1, 11.9,1,1, 8.208, 10532.304, 425.397, 52874.639 24/09/26,09:33:07,07,10,1, 11.9,1,1, 8.208, 10532.293, 425.409, 52874.648 24/09/26,09:33:07,08,10,1, 11.9,1,1, 8.208, 10532.276, 425.387, 52874.638 24/09/26,09:33:07,09,10,1, 11.9,1,1, 8.208, 10532.291, 425.379, 52874.598 24/09/26,09:33:07,10,10,1, 11.9,1,1, 8.208, 10532.313, 425.392, 52874.623 24/09/26,09:33:07,11,10,1, 11.9,1,1, 8.208, 10532.287, 425.390, 52874.621 24/09/26,09:33:07,12,10,1, 11.9,1,1, 8.208, 10532.323, 425.386, 52874.574 24/09/26,09:33:07,13,10,1, 11.9,1,1, 8.208, 10532.297, 425.423, 52874.616 24/09/26,09:33:07,14,10,1, 11.9,1,1, 8.208, 10532.293, 425.402, 52874.671 24/09/26,09:33:07,15,10,1, 11.9,1,1, 8.208, 10532.304, 425.376, 52874.602 24/09/26,09:33:07,16,10,1, 11.9,1,1, 8.208, 10532.302, 425.397, 52874.611 24/09/26,09:33:07,17,10,1, 11.9,1,1, 8.208, 10532.306, 425.383, 52874.576 24/09/26,09:33:07,18,10,1, 11.9,1,1, 8.208, 10532.313, 425.393, 52874.577 24/09/26,09:33:07,19,10,1, 11.9,1,1, 8.208, 10532.299, 425.414, 52874.605 24/09/26,09:33:08,00,10,1, 12.0,1,1, 8.207, 10532.292, 425.414, 52874.605 24/09/26,09:33:08,01,10,1, 12.0,1,1, 8.207, 10532.280, 425.403, 52874.632 24/09/26,09:33:08,02,10,1, 12.0,1,1, 8.207, 10532.326, 425.415, 52874.644 24/09/26,09:33:08,03,10,1, 12.0,1,1, 8.207, 10532.310, 425.398, 52874.680 24/09/26,09:33:08,04,10,1, 12.0,1,1, 8.207, 10532.326, 425.405, 52874.656 24/09/26,09:33:08,05,10,1, 12.0,1,1, 8.207, 10532.316, 425.408, 52874.654 24/09/26,09:33:08,06,10,1, 12.0,1,1, 8.207, 10532.303, 425.406, 52874.623 24/09/26,09:33:08,07,10,1, 12.0,1,1, 8.207, 10532.308, 425.405, 52874.649 24/09/26,09:33:08,08,10,1, 12.0,1,1, 8.207, 10532.317, 425.409, 52874.654 24/09/26,09:33:08,09,10,1, 12.0,1,1, 8.207, 10532.312, 425.407, 52874.670 24/09/26,09:33:08,10,10,1, 12.0,1,1, 8.207, 10532.289, 425.371, 52874.608 24/09/26,09:33:08,11,10,1, 12.0,1,1, 8.207, 10532.316, 425.409, 52874.649 24/09/26,09:33:08,12,10,1, 12.0,1,1, 8.207, 10532.322, 425.409, 52874.627 24/09/26,09:33:08,13,10,1, 12.0,1,1, 8.207, 10532.290, 425.393, 52874.617 24/09/26,09:33:08,14,10,1, 12.0,1,1, 8.207, 10532.323, 425.418, 52874.670 24/09/26,09:33:08,15,10,1, 12.0,1,1, 8.207, 10532.307, 425.409, 52874.620 24/09/26,09:33:08,16,10,1, 12.0,1,1, 8.207, 10532.327, 425.389, 52874.608 24/09/26,09:33:08,17,10,1, 12.0,1,1, 8.207, 10532.338, 425.393, 52874.629 24/09/26,09:33:08,18,10,1, 12.0,1,1, 8.207, 10532.331, 425.399, 52874.616 24/09/26,09:33:08,19,10,1, 12.0,1,1, 8.207, 10532.322, 425.396, 52874.575 24/09/26,09:33:09,00,10,1, 12.0,1,1, 8.209, 10532.317, 425.396, 52874.575 24/09/26,09:33:09,01,10,1, 12.0,1,1, 8.209, 10532.304, 425.413, 52874.671 24/09/26,09:33:09,02,10,1, 12.0,1,1, 8.209, 10532.325, 425.385, 52874.636 24/09/26,09:33:09,03,10,1, 12.0,1,1, 8.209, 10532.330, 425.410, 52874.647 24/09/26,09:33:09,04,10,1, 12.0,1,1, 8.209, 10532.337, 425.387, 52874.654 24/09/26,09:33:09,05,10,1, 12.0,1,1, 8.209, 10532.321, 425.387, 52874.637 24/09/26,09:33:09,06,10,1, 12.0,1,1, 8.209, 10532.336, 425.391, 52874.645 24/09/26,09:33:09,07,10,1, 12.0,1,1, 8.209, 10532.355, 425.408, 52874.648 24/09/26,09:33:09,08,10,1, 12.0,1,1, 8.209, 10532.327, 425.405, 52874.689 24/09/26,09:33:09,09,10,1, 12.0,1,1, 8.209, 10532.338, 425.415, 52874.673 24/09/26,09:33:09,10,10,1, 12.0,1,1, 8.209, 10532.330, 425.421, 52874.712 24/09/26,09:33:09,11,10,1, 12.0,1,1, 8.209, 10532.306, 425.405, 52874.624 24/09/26,09:33:09,12,10,1, 12.0,1,1, 8.209, 10532.345, 425.384, 52874.608 24/09/26,09:33:09,13,10,1, 12.0,1,1, 8.209, 10532.341, 425.405, 52874.666 24/09/26,09:33:09,14,10,1, 12.0,1,1, 8.209, 10532.321, 425.400, 52874.700 24/09/26,09:33:09,15,10,1, 12.0,1,1, 8.209, 10532.320, 425.417, 52874.660 24/09/26,09:33:09,16,10,1, 12.0,1,1, 8.209, 10532.322, 425.415, 52874.676 24/09/26,09:33:09,17,10,1, 12.0,1,1, 8.209, 10532.312, 425.383, 52874.594 24/09/26,09:33:09,18,10,1, 12.0,1,1, 8.209, 10532.325, 425.403, 52874.655 24/09/26,09:33:09,19,10,1, 12.0,1,1, 8.209, 10532.335, 425.418, 52874.717 24/09/26,09:33:10,00,09,1, 12.0,1,1, 8.208, 10532.334, 425.418, 52874.717 24/09/26,09:33:10,01,09,1, 12.0,1,1, 8.208, 10532.329, 425.398, 52874.643 24/09/26,09:33:10,02,09,1, 12.0,1,1, 8.208, 10532.305, 425.405, 52874.637 24/09/26,09:33:10,03,09,1, 12.0,1,1, 8.208, 10532.296, 425.383, 52874.635 24/09/26,09:33:10,04,09,1, 12.0,1,1, 8.208, 10532.337, 425.378, 52874.634 24/09/26,09:33:10,05,09,1, 12.0,1,1, 8.208, 10532.338, 425.383, 52874.693 24/09/26,09:33:10,06,09,1, 12.0,1,1, 8.208, 10532.320, 425.379, 52874.608 24/09/26,09:33:10,07,09,1, 12.0,1,1, 8.208, 10532.318, 425.396, 52874.635 24/09/26,09:33:10,08,09,1, 12.0,1,1, 8.208, 10532.343, 425.401, 52874.706 24/09/26,09:33:10,09,09,1, 12.0,1,1, 8.208, 10532.314, 425.387, 52874.689 24/09/26,09:33:10,10,09,1, 12.0,1,1, 8.208, 10532.306, 425.392, 52874.650 24/09/26,09:33:10,11,09,1, 12.0,1,1, 8.208, 10532.327, 425.385, 52874.627 24/09/26,09:33:10,12,09,1, 12.0,1,1, 8.208, 10532.326, 425.368, 52874.663 24/09/26,09:33:10,13,09,1, 12.0,1,1, 8.208, 10532.339, 425.402, 52874.622 24/09/26,09:33:10,14,09,1, 12.0,1,1, 8.208, 10532.299, 425.414, 52874.945 24/09/26,09:33:10,15,09,1, 12.0,1,1, 8.208, 10532.314, 425.378, 52874.692 24/09/26,09:33:10,16,09,1, 12.0,1,1, 8.208, 10532.334, 425.370, 52874.659 24/09/26,09:33:10,17,09,1, 12.0,1,1, 8.208, 10532.317, 425.374, 52874.707 24/09/26,09:33:10,18,09,1, 12.0,1,1, 8.208, 10532.333, 425.355, 52874.636 24/09/26,09:33:10,19,09,1, 12.0,1,1, 8.208, 10532.330, 425.358, 52874.649 24/09/26,09:33:11,00,09,1, 11.9,1,1, 8.209, 10532.326, 425.358, 52874.649 24/09/26,09:33:11,01,09,1, 11.9,1,1, 8.209, 10532.324, 425.372, 52874.690 24/09/26,09:33:11,02,09,1, 11.9,1,1, 8.209, 10532.311, 425.376, 52874.686 24/09/26,09:33:11,03,09,1, 11.9,1,1, 8.209, 10532.303, 425.376, 52874.722 24/09/26,09:33:11,04,09,1, 11.9,1,1, 8.209, 10532.310, 425.349, 52874.630 24/09/26,09:33:11,05,09,1, 11.9,1,1, 8.209, 10532.314, 425.360, 52874.615 24/09/26,09:33:11,06,09,1, 11.9,1,1, 8.209, 10532.306, 425.369, 52874.666 24/09/26,09:33:11,07,09,1, 11.9,1,1, 8.209, 10532.335, 425.391, 52874.649 24/09/26,09:33:11,08,09,1, 11.9,1,1, 8.209, 10532.310, 425.359, 52874.668 24/09/26,09:33:11,09,09,1, 11.9,1,1, 8.209, 10532.340, 425.390, 52874.645 24/09/26,09:33:11,10,09,1, 11.9,1,1, 8.209, 10532.321, 425.356, 52874.592 24/09/26,09:33:11,11,09,1, 11.9,1,1, 8.209, 10532.318, 425.365, 52874.613 24/09/26,09:33:11,12,09,1, 11.9,1,1, 8.209, 10532.305, 425.366, 52874.703 24/09/26,09:33:11,13,09,1, 11.9,1,1, 8.209, 10532.339, 425.366, 52874.603 24/09/26,09:33:11,14,09,1, 11.9,1,1, 8.209, 10532.293, 425.365, 52874.617 24/09/26,09:33:11,15,09,1, 11.9,1,1, 8.209, 10532.318, 425.396, 52874.723 24/09/26,09:33:11,16,09,1, 11.9,1,1, 8.209, 10532.312, 425.367, 52874.612 24/09/26,09:33:11,17,09,1, 11.9,1,1, 8.209, 10532.298, 425.353, 52874.685 24/09/26,09:33:11,18,09,1, 11.9,1,1, 8.209, 10532.329, 425.369, 52874.710 24/09/26,09:33:11,19,09,1, 11.9,1,1, 8.209, 10532.316, 425.366, 52874.630 24/09/26,09:33:12,00,09,1, 11.9,1,1, 8.208, 10532.309, 425.366, 52874.630 24/09/26,09:33:12,01,09,1, 11.9,1,1, 8.208, 10532.324, 425.377, 52874.693 24/09/26,09:33:12,02,09,1, 11.9,1,1, 8.208, 10532.311, 425.373, 52874.660 24/09/26,09:33:12,03,09,1, 11.9,1,1, 8.208, 10532.324, 425.358, 52874.706 24/09/26,09:33:12,04,09,1, 11.9,1,1, 8.208, 10532.322, 425.369, 52874.623 24/09/26,09:33:12,05,09,1, 11.9,1,1, 8.208, 10532.297, 425.380, 52874.635 24/09/26,09:33:12,06,09,1, 11.9,1,1, 8.208, 10532.309, 425.360, 52874.698 24/09/26,09:33:12,07,09,1, 11.9,1,1, 8.208, 10532.306, 425.375, 52874.621 24/09/26,09:33:12,08,09,1, 11.9,1,1, 8.208, 10532.315, 425.364, 52874.672 24/09/26,09:33:12,09,09,1, 11.9,1,1, 8.208, 10532.322, 425.383, 52874.613 24/09/26,09:33:12,10,09,1, 11.9,1,1, 8.208, 10532.312, 425.363, 52874.666 24/09/26,09:33:12,11,09,1, 11.9,1,1, 8.208, 10532.333, 425.352, 52874.688 24/09/26,09:33:12,12,09,1, 11.9,1,1, 8.208, 10532.333, 425.355, 52874.419 24/09/26,09:33:12,13,09,1, 11.9,1,1, 8.208, 10532.330, 425.388, 52874.591 24/09/26,09:33:12,14,09,1, 11.9,1,1, 8.208, 10532.346, 425.385, 52874.654 24/09/26,09:33:12,15,09,1, 11.9,1,1, 8.208, 10532.323, 425.386, 52874.670 24/09/26,09:33:12,16,09,1, 11.9,1,1, 8.208, 10532.331, 425.416, 52874.673 24/09/26,09:33:12,17,09,1, 11.9,1,1, 8.208, 10532.359, 425.407, 52874.707 24/09/26,09:33:12,18,09,1, 11.9,1,1, 8.208, 10532.347, 425.391, 52874.649 24/09/26,09:33:12,19,09,1, 11.9,1,1, 8.208, 10532.319, 425.390, 52874.646 24/09/26,09:33:13,00,10,1, 11.9,1,1, 8.207, 10532.317, 425.390, 52874.646 24/09/26,09:33:13,01,10,1, 11.9,1,1, 8.207, 10532.321, 425.387, 52874.662 24/09/26,09:33:13,02,10,1, 11.9,1,1, 8.207, 10532.322, 425.401, 52874.644 24/09/26,09:33:13,03,10,1, 11.9,1,1, 8.207, 10532.342, 425.413, 52874.694 24/09/26,09:33:13,04,10,1, 11.9,1,1, 8.207, 10532.326, 425.405, 52874.722 24/09/26,09:33:13,05,10,1, 11.9,1,1, 8.207, 10532.337, 425.399, 52874.730 24/09/26,09:33:13,06,10,1, 11.9,1,1, 8.207, 10532.341, 425.405, 52874.659 24/09/26,09:33:13,07,10,1, 11.9,1,1, 8.207, 10532.320, 425.390, 52874.682 24/09/26,09:33:13,08,10,1, 11.9,1,1, 8.207, 10532.330, 425.402, 52874.686 24/09/26,09:33:13,09,10,1, 11.9,1,1, 8.207, 10532.351, 425.443, 52874.676 24/09/26,09:33:13,10,10,1, 11.9,1,1, 8.207, 10532.330, 425.407, 52874.709 24/09/26,09:33:13,11,10,1, 11.9,1,1, 8.207, 10532.322, 425.441, 52874.750 24/09/26,09:33:13,12,10,1, 11.9,1,1, 8.207, 10532.332, 425.430, 52874.680 24/09/26,09:33:13,13,10,1, 11.9,1,1, 8.207, 10532.331, 425.405, 52874.686 24/09/26,09:33:13,14,10,1, 11.9,1,1, 8.207, 10532.327, 425.433, 52874.749 24/09/26,09:33:13,15,10,1, 11.9,1,1, 8.207, 10532.339, 425.437, 52874.793 24/09/26,09:33:13,16,10,1, 11.9,1,1, 8.207, 10532.338, 425.453, 52874.764 24/09/26,09:33:13,17,10,1, 11.9,1,1, 8.207, 10532.356, 425.433, 52874.716 24/09/26,09:33:13,18,10,1, 11.9,1,1, 8.207, 10532.347, 425.448, 52874.724 24/09/26,09:33:13,19,10,1, 11.9,1,1, 8.207, 10532.317, 425.453, 52874.724 24/09/26,09:33:14,00,09,1, 11.9,1,1, 8.210, 10532.317, 425.453, 52874.724 24/09/26,09:33:14,01,09,1, 11.9,1,1, 8.210, 10532.312, 425.464, 52874.749 24/09/26,09:33:14,02,09,1, 11.9,1,1, 8.210, 10532.343, 425.443, 52874.749 24/09/26,09:33:14,03,09,1, 11.9,1,1, 8.210, 10532.320, 425.473, 52874.737 24/09/26,09:33:14,04,09,1, 11.9,1,1, 8.210, 10532.313, 425.484, 52874.750 24/09/26,09:33:14,05,09,1, 11.9,1,1, 8.210, 10532.348, 425.465, 52874.713 24/09/26,09:33:14,06,09,1, 11.9,1,1, 8.210, 10532.319, 425.474, 52874.766 24/09/26,09:33:14,07,09,1, 11.9,1,1, 8.210, 10532.355, 425.461, 52874.683 24/09/26,09:33:14,08,09,1, 11.9,1,1, 8.210, 10532.334, 425.507, 52874.740 24/09/26,09:33:14,09,09,1, 11.9,1,1, 8.210, 10532.327, 425.485, 52874.731 24/09/26,09:33:14,10,09,1, 11.9,1,1, 8.210, 10532.345, 425.485, 52874.742 24/09/26,09:33:14,11,09,1, 11.9,1,1, 8.210, 10532.333, 425.494, 52874.808 24/09/26,09:33:14,12,09,1, 11.9,1,1, 8.210, 10532.347, 425.493, 52874.725 24/09/26,09:33:14,13,09,1, 11.9,1,1, 8.210, 10532.315, 425.496, 52874.739 24/09/26,09:33:14,14,09,1, 11.9,1,1, 8.210, 10532.333, 425.493, 52874.784 24/09/26,09:33:14,15,09,1, 11.9,1,1, 8.210, 10532.321, 425.495, 52874.735 24/09/26,09:33:14,16,09,1, 11.9,1,1, 8.210, 10532.317, 425.501, 52874.720 24/09/26,09:33:14,17,09,1, 11.9,1,1, 8.210, 10532.347, 425.491, 52874.763 24/09/26,09:33:14,18,09,1, 11.9,1,1, 8.210, 10532.319, 425.504, 52874.759 24/09/26,09:33:14,19,09,1, 11.9,1,1, 8.210, 10532.324, 425.509, 52874.732 24/09/26,09:33:15,00,09,1, 11.9,1,1, 8.212, 10532.317, 425.509, 52874.732 24/09/26,09:33:15,01,09,1, 11.9,1,1, 8.212, 10532.319, 425.505, 52874.715 24/09/26,09:33:15,02,09,1, 11.9,1,1, 8.212, 10532.313, 425.498, 52874.705 24/09/26,09:33:15,03,09,1, 11.9,1,1, 8.212, 10532.317, 425.506, 52874.810 24/09/26,09:33:15,04,09,1, 11.9,1,1, 8.212, 10532.313, 425.517, 52874.693 24/09/26,09:33:15,05,09,1, 11.9,1,1, 8.212, 10532.319, 425.531, 52874.732 24/09/26,09:33:15,06,09,1, 11.9,1,1, 8.212, 10532.331, 425.508, 52874.802 24/09/26,09:33:15,07,09,1, 11.9,1,1, 8.212, 10532.313, 425.525, 52874.801 24/09/26,09:33:15,08,09,1, 11.9,1,1, 8.212, 10532.299, 425.540, 52874.825 24/09/26,09:33:15,09,09,1, 11.9,1,1, 8.212, 10532.331, 425.543, 52874.790 24/09/26,09:33:15,10,09,1, 11.9,1,1, 8.212, 10532.341, 425.541, 52874.734 24/09/26,09:33:15,11,09,1, 11.9,1,1, 8.212, 10532.328, 425.540, 52874.756 24/09/26,09:33:15,12,09,1, 11.9,1,1, 8.212, 10532.333, 425.574, 52874.849 24/09/26,09:33:15,13,09,1, 11.9,1,1, 8.212, 10532.321, 425.542, 52874.799 24/09/26,09:33:15,14,09,1, 11.9,1,1, 8.212, 10532.340, 425.539, 52874.779 24/09/26,09:33:15,15,09,1, 11.9,1,1, 8.212, 10532.329, 425.566, 52874.819 24/09/26,09:33:15,16,09,1, 11.9,1,1, 8.212, 10532.333, 425.564, 52874.713 24/09/26,09:33:15,17,09,1, 11.9,1,1, 8.212, 10532.310, 425.582, 52874.755 24/09/26,09:33:15,18,09,1, 11.9,1,1, 8.212, 10532.312, 425.576, 52874.752 24/09/26,09:33:15,19,09,1, 11.9,1,1, 8.212, 10532.324, 425.546, 52874.802 24/09/26,09:33:16,00,09,1, 11.9,1,1, 8.210, 10532.317, 425.546, 52874.802 24/09/26,09:33:16,01,09,1, 11.9,1,1, 8.210, 10532.323, 425.593, 52874.753 24/09/26,09:33:16,02,09,1, 11.9,1,1, 8.210, 10532.314, 425.572, 52874.788 24/09/26,09:33:16,03,09,1, 11.9,1,1, 8.210, 10532.332, 425.576, 52874.781 24/09/26,09:33:16,04,09,1, 11.9,1,1, 8.210, 10532.348, 425.629, 52874.778 24/09/26,09:33:16,05,09,1, 11.9,1,1, 8.210, 10532.295, 425.564, 52874.736 24/09/26,09:33:16,06,09,1, 11.9,1,1, 8.210, 10532.338, 425.584, 52874.726 24/09/26,09:33:16,07,09,1, 11.9,1,1, 8.210, 10532.321, 425.608, 52874.766 24/09/26,09:33:16,08,09,1, 11.9,1,1, 8.210, 10532.311, 425.590, 52874.758 24/09/26,09:33:16,09,09,1, 11.9,1,1, 8.210, 10532.345, 425.585, 52874.788 24/09/26,09:33:16,10,09,1, 11.9,1,1, 8.210, 10532.333, 425.609, 52874.850 24/09/26,09:33:16,11,09,1, 11.9,1,1, 8.210, 10532.351, 425.599, 52874.821 24/09/26,09:33:16,12,09,1, 11.9,1,1, 8.210, 10532.336, 425.619, 52874.802 24/09/26,09:33:16,13,09,1, 11.9,1,1, 8.210, 10532.353, 425.626, 52874.797 24/09/26,09:33:16,14,09,1, 11.9,1,1, 8.210, 10532.332, 425.616, 52874.840 24/09/26,09:33:16,15,09,1, 11.9,1,1, 8.210, 10532.331, 425.605, 52874.783 24/09/26,09:33:16,16,09,1, 11.9,1,1, 8.210, 10532.297, 425.609, 52874.813 24/09/26,09:33:16,17,09,1, 11.9,1,1, 8.210, 10532.330, 425.620, 52874.816 24/09/26,09:33:16,18,09,1, 11.9,1,1, 8.210, 10532.292, 425.617, 52874.837 24/09/26,09:33:16,19,09,1, 11.9,1,1, 8.210, 10532.323, 425.643, 52874.827 24/09/26,09:33:17,00,09,1, 11.9,1,1, 8.212, 10532.317, 425.643, 52874.827 24/09/26,09:33:17,01,09,1, 11.9,1,1, 8.212, 10532.308, 425.607, 52874.823 24/09/26,09:33:17,02,09,1, 11.9,1,1, 8.212, 10532.300, 425.654, 52874.835 24/09/26,09:33:17,03,09,1, 11.9,1,1, 8.212, 10532.308, 425.634, 52874.773 24/09/26,09:33:17,04,09,1, 11.9,1,1, 8.212, 10532.310, 425.624, 52874.831 24/09/26,09:33:17,05,09,1, 11.9,1,1, 8.212, 10532.298, 425.655, 52874.812 24/09/26,09:33:17,06,09,1, 11.9,1,1, 8.212, 10532.312, 425.640, 52874.791 24/09/26,09:33:17,07,09,1, 11.9,1,1, 8.212, 10532.300, 425.636, 52874.833 24/09/26,09:33:17,08,09,1, 11.9,1,1, 8.212, 10532.280, 425.672, 52874.900 24/09/26,09:33:17,09,09,1, 11.9,1,1, 8.212, 10532.280, 425.641, 52874.748 24/09/26,09:33:17,10,09,1, 11.9,1,1, 8.212, 10532.299, 425.640, 52874.744 24/09/26,09:33:17,11,09,1, 11.9,1,1, 8.212, 10532.294, 425.640, 52874.841 24/09/26,09:33:17,12,09,1, 11.9,1,1, 8.212, 10532.308, 425.678, 52874.860 24/09/26,09:33:17,13,09,1, 11.9,1,1, 8.212, 10532.318, 425.658, 52874.791 24/09/26,09:33:17,14,09,1, 11.9,1,1, 8.212, 10532.302, 425.660, 52874.864 24/09/26,09:33:17,15,09,1, 11.9,1,1, 8.212, 10532.296, 425.654, 52874.879 24/09/26,09:33:17,16,09,1, 11.9,1,1, 8.212, 10532.304, 425.632, 52874.762 24/09/26,09:33:17,17,09,1, 11.9,1,1, 8.212, 10532.280, 425.656, 52874.824 24/09/26,09:33:17,18,09,1, 11.9,1,1, 8.212, 10532.311, 425.681, 52874.891 24/09/26,09:33:17,19,09,1, 11.9,1,1, 8.212, 10532.294, 425.650, 52874.760 24/09/26,09:33:18,00,10,1, 11.9,1,1, 8.210, 10532.292, 425.650, 52874.760 24/09/26,09:33:18,01,10,1, 11.9,1,1, 8.210, 10532.313, 425.649, 52874.751 24/09/26,09:33:18,02,10,1, 11.9,1,1, 8.210, 10532.307, 425.665, 52874.824 24/09/26,09:33:18,03,10,1, 11.9,1,1, 8.210, 10532.268, 425.668, 52874.853 24/09/26,09:33:18,04,10,1, 11.9,1,1, 8.210, 10532.320, 425.658, 52874.806 24/09/26,09:33:18,05,10,1, 11.9,1,1, 8.210, 10532.311, 425.643, 52874.799 24/09/26,09:33:18,06,10,1, 11.9,1,1, 8.210, 10532.310, 425.653, 52874.792 24/09/26,09:33:18,07,10,1, 11.9,1,1, 8.210, 10532.294, 425.654, 52874.787 24/09/26,09:33:18,08,10,1, 11.9,1,1, 8.210, 10532.276, 425.642, 52874.786 24/09/26,09:33:18,09,10,1, 11.9,1,1, 8.210, 10532.274, 425.635, 52874.791 24/09/26,09:33:18,10,10,1, 11.9,1,1, 8.210, 10532.284, 425.648, 52874.836 24/09/26,09:33:18,11,10,1, 11.9,1,1, 8.210, 10532.287, 425.630, 52874.787 24/09/26,09:33:18,12,10,1, 11.9,1,1, 8.210, 10532.273, 425.621, 52874.860 24/09/26,09:33:18,13,10,1, 11.9,1,1, 8.210, 10532.295, 425.676, 52874.829 24/09/26,09:33:18,14,10,1, 11.9,1,1, 8.210, 10532.302, 425.627, 52874.770 24/09/26,09:33:18,15,10,1, 11.9,1,1, 8.210, 10532.312, 425.642, 52874.755 24/09/26,09:33:18,16,10,1, 11.9,1,1, 8.210, 10532.288, 425.641, 52874.831 24/09/26,09:33:18,17,10,1, 11.9,1,1, 8.210, 10532.280, 425.630, 52874.859 24/09/26,09:33:18,18,10,1, 11.9,1,1, 8.210, 10532.312, 425.651, 52874.794 24/09/26,09:33:18,19,10,1, 11.9,1,1, 8.210, 10532.278, 425.657, 52874.807 24/09/26,09:33:19,00,10,1, 11.9,1,1, 8.210, 10532.275, 425.657, 52874.807 24/09/26,09:33:19,01,10,1, 11.9,1,1, 8.210, 10532.277, 425.633, 52874.817 24/09/26,09:33:19,02,10,1, 11.9,1,1, 8.210, 10532.295, 425.643, 52874.819 24/09/26,09:33:19,03,10,1, 11.9,1,1, 8.210, 10532.298, 425.639, 52874.833 24/09/26,09:33:19,04,10,1, 11.9,1,1, 8.210, 10532.294, 425.620, 52874.829 24/09/26,09:33:19,05,10,1, 11.9,1,1, 8.210, 10532.276, 425.669, 52874.831 24/09/26,09:33:19,06,10,1, 11.9,1,1, 8.210, 10532.295, 425.668, 52874.829 24/09/26,09:33:19,07,10,1, 11.9,1,1, 8.210, 10532.291, 425.649, 52874.790 24/09/26,09:33:19,08,10,1, 11.9,1,1, 8.210, 10532.306, 425.670, 52874.830 24/09/26,09:33:19,09,10,1, 11.9,1,1, 8.210, 10532.270, 425.642, 52874.803 24/09/26,09:33:19,10,10,1, 11.9,1,1, 8.210, 10532.285, 425.660, 52874.804 24/09/26,09:33:19,11,10,1, 11.9,1,1, 8.210, 10532.275, 425.680, 52874.844 24/09/26,09:33:19,12,10,1, 11.9,1,1, 8.210, 10532.302, 425.668, 52874.803 24/09/26,09:33:19,13,10,1, 11.9,1,1, 8.210, 10532.298, 425.662, 52874.867 24/09/26,09:33:19,14,10,1, 11.9,1,1, 8.210, 10532.298, 425.657, 52874.891 24/09/26,09:33:19,15,10,1, 11.9,1,1, 8.210, 10532.294, 425.659, 52874.797 24/09/26,09:33:19,16,10,1, 11.9,1,1, 8.210, 10532.278, 425.680, 52874.846 24/09/26,09:33:19,17,10,1, 11.9,1,1, 8.210, 10532.294, 425.687, 52874.783 24/09/26,09:33:19,18,10,1, 11.9,1,1, 8.210, 10532.301, 425.684, 52874.792 24/09/26,09:33:19,19,10,1, 11.9,1,1, 8.210, 10532.305, 425.667, 52874.845 24/09/26,09:33:20,00,10,1, 11.9,1,1, 8.210, 10532.300, 425.667, 52874.845 24/09/26,09:33:20,01,10,1, 11.9,1,1, 8.210, 10532.319, 425.672, 52874.864 24/09/26,09:33:20,02,10,1, 11.9,1,1, 8.210, 10532.307, 425.676, 52874.778 24/09/26,09:33:20,03,10,1, 11.9,1,1, 8.210, 10532.281, 425.671, 52874.780 24/09/26,09:33:20,04,10,1, 11.9,1,1, 8.210, 10532.303, 425.717, 52874.838 24/09/26,09:33:20,05,10,1, 11.9,1,1, 8.210, 10532.292, 425.688, 52874.879 24/09/26,09:33:20,06,10,1, 11.9,1,1, 8.210, 10532.293, 425.688, 52874.867 24/09/26,09:33:20,07,10,1, 11.9,1,1, 8.210, 10532.286, 425.731, 52874.844 24/09/26,09:33:20,08,10,1, 11.9,1,1, 8.210, 10532.318, 425.679, 52874.808 24/09/26,09:33:20,09,10,1, 11.9,1,1, 8.210, 10532.312, 425.707, 52874.803 24/09/26,09:33:20,10,10,1, 11.9,1,1, 8.210, 10532.280, 425.727, 52874.859 24/09/26,09:33:20,11,10,1, 11.9,1,1, 8.210, 10532.308, 425.730, 52874.876 24/09/26,09:33:20,12,10,1, 11.9,1,1, 8.210, 10532.284, 425.707, 52874.820 24/09/26,09:33:20,13,10,1, 11.9,1,1, 8.210, 10532.299, 425.740, 52874.843 24/09/26,09:33:20,14,10,1, 11.9,1,1, 8.210, 10532.301, 425.719, 52874.897 24/09/26,09:33:20,15,10,1, 11.9,1,1, 8.210, 10532.297, 425.721, 52874.793 24/09/26,09:33:20,16,10,1, 11.9,1,1, 8.210, 10532.292, 425.727, 52874.829 24/09/26,09:33:20,17,10,1, 11.9,1,1, 8.210, 10532.293, 425.743, 52874.899 24/09/26,09:33:20,18,10,1, 11.9,1,1, 8.210, 10532.265, 425.727, 52874.939 24/09/26,09:33:20,19,10,1, 11.9,1,1, 8.210, 10532.289, 425.752, 52874.870 24/09/26,09:33:21,00,09,1, 11.9,1,1, 8.212, 10532.284, 425.752, 52874.870 24/09/26,09:33:21,01,09,1, 11.9,1,1, 8.212, 10532.287, 425.749, 52874.819 24/09/26,09:33:21,02,09,1, 11.9,1,1, 8.212, 10532.283, 425.760, 52874.877 24/09/26,09:33:21,03,09,1, 11.9,1,1, 8.212, 10532.286, 425.736, 52874.805 24/09/26,09:33:21,04,09,1, 11.9,1,1, 8.212, 10532.306, 425.759, 52875.021 24/09/26,09:33:21,05,09,1, 11.9,1,1, 8.212, 10532.333, 425.760, 52874.777 24/09/26,09:33:21,06,09,1, 11.9,1,1, 8.212, 10532.310, 425.758, 52874.847 24/09/26,09:33:21,07,09,1, 11.9,1,1, 8.212, 10532.301, 425.759, 52874.758 24/09/26,09:33:21,08,09,1, 11.9,1,1, 8.212, 10532.321, 425.783, 52874.900 24/09/26,09:33:21,09,09,1, 11.9,1,1, 8.212, 10532.324, 425.741, 52874.847 24/09/26,09:33:21,10,09,1, 11.9,1,1, 8.212, 10532.286, 425.746, 52874.919 24/09/26,09:33:21,11,09,1, 11.9,1,1, 8.212, 10532.333, 425.749, 52874.956 24/09/26,09:33:21,12,09,1, 11.9,1,1, 8.212, 10532.316, 425.757, 52874.902 24/09/26,09:33:21,13,09,1, 11.9,1,1, 8.212, 10532.330, 425.766, 52874.831 24/09/26,09:33:21,14,09,1, 11.9,1,1, 8.212, 10532.316, 425.780, 52874.867 24/09/26,09:33:21,15,09,1, 11.9,1,1, 8.212, 10532.295, 425.767, 52874.850 24/09/26,09:33:21,16,09,1, 11.9,1,1, 8.212, 10532.304, 425.755, 52874.928 24/09/26,09:33:21,17,09,1, 11.9,1,1, 8.212, 10532.333, 425.759, 52874.842 24/09/26,09:33:21,18,09,1, 11.9,1,1, 8.212, 10532.322, 425.784, 52874.926 24/09/26,09:33:21,19,09,1, 11.9,1,1, 8.212, 10532.308, 425.796, 52874.897 24/09/26,09:33:22,00,10,1, 11.9,1,1, 8.209, 10532.300, 425.796, 52874.897 24/09/26,09:33:22,01,10,1, 11.9,1,1, 8.209, 10532.322, 425.783, 52874.923 24/09/26,09:33:22,02,10,1, 11.9,1,1, 8.209, 10532.306, 425.747, 52874.819 24/09/26,09:33:22,03,10,1, 11.9,1,1, 8.209, 10532.322, 425.781, 52874.860 24/09/26,09:33:22,04,10,1, 11.9,1,1, 8.209, 10532.321, 425.797, 52874.858 24/09/26,09:33:22,05,10,1, 11.9,1,1, 8.209, 10532.334, 425.793, 52874.907 24/09/26,09:33:22,06,10,1, 11.9,1,1, 8.209, 10532.311, 425.800, 52874.922 24/09/26,09:33:22,07,10,1, 11.9,1,1, 8.209, 10532.319, 425.805, 52874.857 24/09/26,09:33:22,08,10,1, 11.9,1,1, 8.209, 10532.314, 425.785, 52874.839 24/09/26,09:33:22,09,10,1, 11.9,1,1, 8.209, 10532.330, 425.797, 52874.909 24/09/26,09:33:22,10,10,1, 11.9,1,1, 8.209, 10532.335, 425.801, 52874.924 24/09/26,09:33:22,11,10,1, 11.9,1,1, 8.209, 10532.302, 425.780, 52874.882 24/09/26,09:33:22,12,10,1, 11.9,1,1, 8.209, 10532.320, 425.788, 52874.835 24/09/26,09:33:22,13,10,1, 11.9,1,1, 8.209, 10532.347, 425.805, 52874.917 24/09/26,09:33:22,14,10,1, 11.9,1,1, 8.209, 10532.297, 425.774, 52874.856 24/09/26,09:33:22,15,10,1, 11.9,1,1, 8.209, 10532.323, 425.794, 52874.872 24/09/26,09:33:22,16,10,1, 11.9,1,1, 8.209, 10532.318, 425.804, 52874.844 24/09/26,09:33:22,17,10,1, 11.9,1,1, 8.209, 10532.297, 425.787, 52874.869 24/09/26,09:33:22,18,10,1, 11.9,1,1, 8.209, 10532.305, 425.776, 52874.894 24/09/26,09:33:22,19,10,1, 11.9,1,1, 8.209, 10532.291, 425.807, 52874.872 24/09/26,09:33:23,00,09,1, 11.9,1,1, 8.213, 10532.284, 425.807, 52874.872 24/09/26,09:33:23,01,09,1, 11.9,1,1, 8.213, 10532.283, 425.783, 52874.915 24/09/26,09:33:23,02,09,1, 11.9,1,1, 8.213, 10532.291, 425.802, 52874.891 24/09/26,09:33:23,03,09,1, 11.9,1,1, 8.213, 10532.286, 425.776, 52874.838 24/09/26,09:33:23,04,09,1, 11.9,1,1, 8.213, 10532.296, 425.795, 52874.914 24/09/26,09:33:23,05,09,1, 11.9,1,1, 8.213, 10532.267, 425.819, 52874.916 24/09/26,09:33:23,06,09,1, 11.9,1,1, 8.213, 10532.291, 425.800, 52874.810 24/09/26,09:33:23,07,09,1, 11.9,1,1, 8.213, 10532.290, 425.819, 52874.945 24/09/26,09:33:23,08,09,1, 11.9,1,1, 8.213, 10532.297, 425.828, 52874.895 24/09/26,09:33:23,09,09,1, 11.9,1,1, 8.213, 10532.290, 425.798, 52874.822 24/09/26,09:33:23,10,09,1, 11.9,1,1, 8.213, 10532.285, 425.810, 52874.834 24/09/26,09:33:23,11,09,1, 11.9,1,1, 8.213, 10532.277, 425.802, 52874.858 24/09/26,09:33:23,12,09,1, 11.9,1,1, 8.213, 10532.283, 425.784, 52874.885 24/09/26,09:33:23,13,09,1, 11.9,1,1, 8.213, 10532.282, 425.802, 52874.944 24/09/26,09:33:23,14,09,1, 11.9,1,1, 8.213, 10532.281, 425.816, 52874.929 24/09/26,09:33:23,15,09,1, 11.9,1,1, 8.213, 10532.288, 425.812, 52874.949 24/09/26,09:33:23,16,09,1, 11.9,1,1, 8.213, 10532.283, 425.788, 52874.893 24/09/26,09:33:23,17,09,1, 11.9,1,1, 8.213, 10532.292, 425.813, 52874.865 24/09/26,09:33:23,18,09,1, 11.9,1,1, 8.213, 10532.275, 425.786, 52874.841 24/09/26,09:33:23,19,09,1, 11.9,1,1, 8.213, 10532.264, 425.791, 52874.912 24/09/26,09:33:24,00,09,1, 12.0,1,1, 8.213, 10532.259, 425.791, 52874.912 24/09/26,09:33:24,01,09,1, 12.0,1,1, 8.213, 10532.285, 425.798, 52874.912 24/09/26,09:33:24,02,09,1, 12.0,1,1, 8.213, 10532.277, 425.799, 52874.844 24/09/26,09:33:24,03,09,1, 12.0,1,1, 8.213, 10532.259, 425.806, 52874.874 24/09/26,09:33:24,04,09,1, 12.0,1,1, 8.213, 10532.282, 425.799, 52874.831 24/09/26,09:33:24,05,09,1, 12.0,1,1, 8.213, 10532.275, 425.800, 52874.866 24/09/26,09:33:24,06,09,1, 12.0,1,1, 8.213, 10532.296, 425.838, 52874.896 24/09/26,09:33:24,07,09,1, 12.0,1,1, 8.213, 10532.271, 425.805, 52874.884 24/09/26,09:33:24,08,09,1, 12.0,1,1, 8.213, 10532.273, 425.799, 52874.894 24/09/26,09:33:24,09,09,1, 12.0,1,1, 8.213, 10532.257, 425.842, 52874.910 24/09/26,09:33:24,10,09,1, 12.0,1,1, 8.213, 10532.257, 425.830, 52874.891 24/09/26,09:33:24,11,09,1, 12.0,1,1, 8.213, 10532.231, 425.813, 52874.882 24/09/26,09:33:24,12,09,1, 12.0,1,1, 8.213, 10532.262, 425.833, 52874.919 24/09/26,09:33:24,13,09,1, 12.0,1,1, 8.213, 10532.257, 425.850, 52874.951 24/09/26,09:33:24,14,09,1, 12.0,1,1, 8.213, 10532.264, 425.834, 52874.871 24/09/26,09:33:24,15,09,1, 12.0,1,1, 8.213, 10532.262, 425.854, 52874.899 24/09/26,09:33:24,16,09,1, 12.0,1,1, 8.213, 10532.222, 425.870, 52874.941 24/09/26,09:33:24,17,09,1, 12.0,1,1, 8.213, 10532.247, 425.832, 52874.964 24/09/26,09:33:24,18,09,1, 12.0,1,1, 8.213, 10532.246, 425.824, 52874.903 24/09/26,09:33:24,19,09,1, 12.0,1,1, 8.213, 10532.264, 425.828, 52874.926 24/09/26,09:33:25,00,10,1, 11.9,1,1, 8.213, 10532.259, 425.828, 52874.926 24/09/26,09:33:25,01,10,1, 11.9,1,1, 8.213, 10532.255, 425.868, 52874.948 24/09/26,09:33:25,02,10,1, 11.9,1,1, 8.213, 10532.260, 425.874, 52874.905 24/09/26,09:33:25,03,10,1, 11.9,1,1, 8.213, 10532.252, 425.859, 52874.964 24/09/26,09:33:25,04,10,1, 11.9,1,1, 8.213, 10532.285, 425.877, 52874.909 24/09/26,09:33:25,05,10,1, 11.9,1,1, 8.213, 10532.258, 425.870, 52874.909 24/09/26,09:33:25,06,10,1, 11.9,1,1, 8.213, 10532.240, 425.881, 52874.953 24/09/26,09:33:25,07,10,1, 11.9,1,1, 8.213, 10532.260, 425.887, 52874.929 24/09/26,09:33:25,08,10,1, 11.9,1,1, 8.213, 10532.278, 425.883, 52874.989 24/09/26,09:33:25,09,10,1, 11.9,1,1, 8.213, 10532.243, 425.895, 52874.909 24/09/26,09:33:25,10,10,1, 11.9,1,1, 8.213, 10532.264, 425.887, 52874.990 24/09/26,09:33:25,11,10,1, 11.9,1,1, 8.213, 10532.259, 425.853, 52874.890 24/09/26,09:33:25,12,10,1, 11.9,1,1, 8.213, 10532.257, 425.868, 52874.897 24/09/26,09:33:25,13,10,1, 11.9,1,1, 8.213, 10532.269, 425.908, 52874.954 24/09/26,09:33:25,14,10,1, 11.9,1,1, 8.213, 10532.269, 425.907, 52874.975 24/09/26,09:33:25,15,10,1, 11.9,1,1, 8.213, 10532.257, 425.891, 52874.957 24/09/26,09:33:25,16,10,1, 11.9,1,1, 8.213, 10532.261, 425.919, 52874.988 24/09/26,09:33:25,17,10,1, 11.9,1,1, 8.213, 10532.255, 425.912, 52874.899 24/09/26,09:33:25,18,10,1, 11.9,1,1, 8.213, 10532.265, 425.872, 52874.892 24/09/26,09:33:25,19,10,1, 11.9,1,1, 8.213, 10532.238, 425.884, 52874.962 24/09/26,09:33:26,00,10,1, 12.0,1,1, 8.213, 10532.234, 425.884, 52874.962 24/09/26,09:33:26,01,10,1, 12.0,1,1, 8.213, 10532.267, 425.890, 52874.930 24/09/26,09:33:26,02,10,1, 12.0,1,1, 8.213, 10532.300, 425.922, 52874.930 24/09/26,09:33:26,03,10,1, 12.0,1,1, 8.213, 10532.253, 425.922, 52874.951 24/09/26,09:33:26,04,10,1, 12.0,1,1, 8.213, 10532.244, 425.909, 52874.933 24/09/26,09:33:26,05,10,1, 12.0,1,1, 8.213, 10532.270, 425.901, 52874.949 24/09/26,09:33:26,06,10,1, 12.0,1,1, 8.213, 10532.269, 425.921, 52875.001 24/09/26,09:33:26,07,10,1, 12.0,1,1, 8.213, 10532.267, 425.916, 52874.951 24/09/26,09:33:26,08,10,1, 12.0,1,1, 8.213, 10532.280, 425.921, 52874.948 24/09/26,09:33:26,09,10,1, 12.0,1,1, 8.213, 10532.292, 425.944, 52874.978 24/09/26,09:33:26,10,10,1, 12.0,1,1, 8.213, 10532.265, 425.935, 52874.923 24/09/26,09:33:26,11,10,1, 12.0,1,1, 8.213, 10532.260, 425.947, 52874.946 24/09/26,09:33:26,12,10,1, 12.0,1,1, 8.213, 10532.252, 425.934, 52874.936 24/09/26,09:33:26,13,10,1, 12.0,1,1, 8.213, 10532.278, 425.919, 52874.979 24/09/26,09:33:26,14,10,1, 12.0,1,1, 8.213, 10532.257, 425.939, 52875.011 24/09/26,09:33:26,15,10,1, 12.0,1,1, 8.213, 10532.275, 425.959, 52874.967 24/09/26,09:33:26,16,10,1, 12.0,1,1, 8.213, 10532.271, 425.935, 52874.971 24/09/26,09:33:26,17,10,1, 12.0,1,1, 8.213, 10532.277, 425.953, 52875.003 24/09/26,09:33:26,18,10,1, 12.0,1,1, 8.213, 10532.271, 425.953, 52874.937 24/09/26,09:33:26,19,10,1, 12.0,1,1, 8.213, 10532.244, 425.946, 52874.987 24/09/26,09:33:27,00,09,1, 11.9,1,1, 8.213, 10532.242, 425.946, 52874.987 24/09/26,09:33:27,01,09,1, 11.9,1,1, 8.213, 10532.288, 425.970, 52875.027 24/09/26,09:33:27,02,09,1, 11.9,1,1, 8.213, 10532.259, 425.963, 52875.016 24/09/26,09:33:27,03,09,1, 11.9,1,1, 8.213, 10532.300, 425.977, 52874.974 24/09/26,09:33:27,04,09,1, 11.9,1,1, 8.213, 10532.283, 425.994, 52875.034 24/09/26,09:33:27,05,09,1, 11.9,1,1, 8.213, 10532.296, 425.967, 52874.970 24/09/26,09:33:27,06,09,1, 11.9,1,1, 8.213, 10532.278, 425.969, 52874.967 24/09/26,09:33:27,07,09,1, 11.9,1,1, 8.213, 10532.304, 425.968, 52874.978 24/09/26,09:33:27,08,09,1, 11.9,1,1, 8.213, 10532.267, 426.000, 52874.958 24/09/26,09:33:27,09,09,1, 11.9,1,1, 8.213, 10532.302, 425.968, 52875.007 24/09/26,09:33:27,10,09,1, 11.9,1,1, 8.213, 10532.296, 426.015, 52874.975 24/09/26,09:33:27,11,09,1, 11.9,1,1, 8.213, 10532.291, 425.983, 52874.949 24/09/26,09:33:27,12,09,1, 11.9,1,1, 8.213, 10532.266, 425.966, 52874.941 24/09/26,09:33:27,13,09,1, 11.9,1,1, 8.213, 10532.284, 425.994, 52874.927 24/09/26,09:33:27,14,09,1, 11.9,1,1, 8.213, 10532.276, 425.979, 52874.951 24/09/26,09:33:27,15,09,1, 11.9,1,1, 8.213, 10532.264, 425.974, 52875.003 24/09/26,09:33:27,16,09,1, 11.9,1,1, 8.213, 10532.269, 426.013, 52875.075 24/09/26,09:33:27,17,09,1, 11.9,1,1, 8.213, 10532.265, 425.999, 52875.055 24/09/26,09:33:27,18,09,1, 11.9,1,1, 8.213, 10532.233, 426.004, 52875.051 24/09/26,09:33:27,19,09,1, 11.9,1,1, 8.213, 10532.260, 426.023, 52875.064 24/09/26,09:33:28,00,09,1, 11.9,1,1, 8.210, 10532.259, 426.023, 52875.064 24/09/26,09:33:28,01,09,1, 11.9,1,1, 8.210, 10532.244, 425.986, 52874.958 24/09/26,09:33:28,02,09,1, 11.9,1,1, 8.210, 10532.245, 426.027, 52875.053 24/09/26,09:33:28,03,09,1, 11.9,1,1, 8.210, 10532.257, 426.020, 52875.029 24/09/26,09:33:28,04,09,1, 11.9,1,1, 8.210, 10532.257, 426.030, 52875.032 24/09/26,09:33:28,05,09,1, 11.9,1,1, 8.210, 10532.255, 426.047, 52875.055 24/09/26,09:33:28,06,09,1, 11.9,1,1, 8.210, 10532.242, 426.045, 52875.039 24/09/26,09:33:28,07,09,1, 11.9,1,1, 8.210, 10532.267, 426.028, 52875.037 24/09/26,09:33:28,08,09,1, 11.9,1,1, 8.210, 10532.262, 426.053, 52875.030 24/09/26,09:33:28,09,09,1, 11.9,1,1, 8.210, 10532.242, 426.056, 52874.983 24/09/26,09:33:28,10,09,1, 11.9,1,1, 8.210, 10532.271, 426.072, 52875.046 24/09/26,09:33:28,11,09,1, 11.9,1,1, 8.210, 10532.266, 426.067, 52875.065 24/09/26,09:33:28,12,09,1, 11.9,1,1, 8.210, 10532.248, 426.078, 52874.994 24/09/26,09:33:28,13,09,1, 11.9,1,1, 8.210, 10532.272, 426.059, 52874.969 24/09/26,09:33:28,14,09,1, 11.9,1,1, 8.210, 10532.298, 426.077, 52874.983 24/09/26,09:33:28,15,09,1, 11.9,1,1, 8.210, 10532.265, 426.057, 52874.983 24/09/26,09:33:28,16,09,1, 11.9,1,1, 8.210, 10532.266, 426.068, 52875.014 24/09/26,09:33:28,17,09,1, 11.9,1,1, 8.210, 10532.302, 426.093, 52875.022 24/09/26,09:33:28,18,09,1, 11.9,1,1, 8.210, 10532.277, 426.088, 52874.996 24/09/26,09:33:28,19,09,1, 11.9,1,1, 8.210, 10532.290, 426.068, 52874.994 24/09/26,09:33:29,00,08,1, 11.9,1,1, 8.211, 10532.284, 426.068, 52874.994 24/09/26,09:33:29,01,08,1, 11.9,1,1, 8.211, 10532.284, 426.098, 52875.007 24/09/26,09:33:29,02,08,1, 11.9,1,1, 8.211, 10532.293, 426.075, 52874.983 24/09/26,09:33:29,03,08,1, 11.9,1,1, 8.211, 10532.303, 426.094, 52875.002 24/09/26,09:33:29,04,08,1, 11.9,1,1, 8.211, 10532.305, 426.106, 52875.037 24/09/26,09:33:29,05,08,1, 11.9,1,1, 8.211, 10532.303, 426.090, 52874.984 24/09/26,09:33:29,06,08,1, 11.9,1,1, 8.211, 10532.302, 426.105, 52875.080 24/09/26,09:33:29,07,08,1, 11.9,1,1, 8.211, 10532.307, 426.089, 52875.012 24/09/26,09:33:29,08,08,1, 11.9,1,1, 8.211, 10532.301, 426.086, 52875.043 24/09/26,09:33:29,09,08,1, 11.9,1,1, 8.211, 10532.317, 426.092, 52875.084 24/09/26,09:33:29,10,08,1, 11.9,1,1, 8.211, 10532.320, 426.134, 52874.975 24/09/26,09:33:29,11,08,1, 11.9,1,1, 8.211, 10532.329, 426.107, 52875.005 24/09/26,09:33:29,12,08,1, 11.9,1,1, 8.211, 10532.312, 426.095, 52874.972 24/09/26,09:33:29,13,08,1, 11.9,1,1, 8.211, 10532.326, 426.137, 52875.041 24/09/26,09:33:29,14,08,1, 11.9,1,1, 8.211, 10532.332, 426.119, 52874.989 24/09/26,09:33:29,15,08,1, 11.9,1,1, 8.211, 10532.305, 426.131, 52875.052 24/09/26,09:33:29,16,08,1, 11.9,1,1, 8.211, 10532.327, 426.119, 52874.999 24/09/26,09:33:29,17,08,1, 11.9,1,1, 8.211, 10532.349, 426.108, 52874.977 24/09/26,09:33:29,18,08,1, 11.9,1,1, 8.211, 10532.341, 426.135, 52875.047 24/09/26,09:33:29,19,08,1, 11.9,1,1, 8.211, 10532.337, 426.153, 52875.015 24/09/26,09:33:30,00,08,1, 11.9,1,1, 8.214, 10532.334, 426.153, 52875.015 24/09/26,09:33:30,01,08,1, 11.9,1,1, 8.214, 10532.349, 426.154, 52875.057 24/09/26,09:33:30,02,08,1, 11.9,1,1, 8.214, 10532.353, 426.133, 52875.031 24/09/26,09:33:30,03,08,1, 11.9,1,1, 8.214, 10532.330, 426.137, 52875.005 24/09/26,09:33:30,04,08,1, 11.9,1,1, 8.214, 10532.357, 426.150, 52875.030 24/09/26,09:33:30,05,08,1, 11.9,1,1, 8.214, 10532.348, 426.159, 52875.070 24/09/26,09:33:30,06,08,1, 11.9,1,1, 8.214, 10532.347, 426.132, 52874.986 24/09/26,09:33:30,07,08,1, 11.9,1,1, 8.214, 10532.329, 426.127, 52874.995 24/09/26,09:33:30,08,08,1, 11.9,1,1, 8.214, 10532.337, 426.164, 52875.077 24/09/26,09:33:30,09,08,1, 11.9,1,1, 8.214, 10532.339, 426.134, 52875.034 24/09/26,09:33:30,10,08,1, 11.9,1,1, 8.214, 10532.356, 426.148, 52875.073 24/09/26,09:33:30,11,08,1, 11.9,1,1, 8.214, 10532.371, 426.189, 52875.011 24/09/26,09:33:30,12,08,1, 11.9,1,1, 8.214, 10532.349, 426.161, 52875.110 24/09/26,09:33:30,13,08,1, 11.9,1,1, 8.214, 10532.362, 426.163, 52874.948 24/09/26,09:33:30,14,08,1, 11.9,1,1, 8.214, 10532.380, 426.177, 52874.970 24/09/26,09:33:30,15,08,1, 11.9,1,1, 8.214, 10532.370, 426.151, 52875.071 24/09/26,09:33:30,16,08,1, 11.9,1,1, 8.214, 10532.363, 426.155, 52875.084 24/09/26,09:33:30,17,08,1, 11.9,1,1, 8.214, 10532.375, 426.186, 52875.010 24/09/26,09:33:30,18,08,1, 11.9,1,1, 8.214, 10532.381, 426.180, 52875.080 24/09/26,09:33:30,19,08,1, 11.9,1,1, 8.214, 10532.386, 426.175, 52875.016 24/09/26,09:33:31,00,09,1, 11.9,1,1, 8.211, 10532.384, 426.175, 52875.016 24/09/26,09:33:31,01,09,1, 11.9,1,1, 8.211, 10532.379, 426.162, 52875.043 24/09/26,09:33:31,02,09,1, 11.9,1,1, 8.211, 10532.382, 426.151, 52875.080 24/09/26,09:33:31,03,09,1, 11.9,1,1, 8.211, 10532.390, 426.179, 52874.987 24/09/26,09:33:31,04,09,1, 11.9,1,1, 8.211, 10532.407, 426.214, 52875.076 24/09/26,09:33:31,05,09,1, 11.9,1,1, 8.211, 10532.402, 426.195, 52875.040 24/09/26,09:33:31,06,09,1, 11.9,1,1, 8.211, 10532.390, 426.188, 52875.091 24/09/26,09:33:31,07,09,1, 11.9,1,1, 8.211, 10532.406, 426.183, 52875.053 24/09/26,09:33:31,08,09,1, 11.9,1,1, 8.211, 10532.379, 426.189, 52875.011 24/09/26,09:33:31,09,09,1, 11.9,1,1, 8.211, 10532.403, 426.198, 52875.066 24/09/26,09:33:31,10,09,1, 11.9,1,1, 8.211, 10532.387, 426.194, 52875.078 24/09/26,09:33:31,11,09,1, 11.9,1,1, 8.211, 10532.399, 426.200, 52875.001 24/09/26,09:33:31,12,09,1, 11.9,1,1, 8.211, 10532.382, 426.217, 52875.014 24/09/26,09:33:31,13,09,1, 11.9,1,1, 8.211, 10532.409, 426.221, 52875.054 24/09/26,09:33:31,14,09,1, 11.9,1,1, 8.211, 10532.431, 426.205, 52875.042 24/09/26,09:33:31,15,09,1, 11.9,1,1, 8.211, 10532.407, 426.218, 52875.082 24/09/26,09:33:31,16,09,1, 11.9,1,1, 8.211, 10532.392, 426.206, 52875.060 24/09/26,09:33:31,17,09,1, 11.9,1,1, 8.211, 10532.401, 426.219, 52875.104 24/09/26,09:33:31,18,09,1, 11.9,1,1, 8.211, 10532.408, 426.229, 52875.017 24/09/26,09:33:31,19,09,1, 11.9,1,1, 8.211, 10532.416, 426.223, 52875.034 24/09/26,09:33:32,00,09,1, 12.0,1,1, 8.211, 10532.409, 426.223, 52875.034 24/09/26,09:33:32,01,09,1, 12.0,1,1, 8.211, 10532.392, 426.261, 52875.069 24/09/26,09:33:32,02,09,1, 12.0,1,1, 8.211, 10532.432, 426.252, 52875.093 24/09/26,09:33:32,03,09,1, 12.0,1,1, 8.211, 10532.388, 426.229, 52875.067 24/09/26,09:33:32,04,09,1, 12.0,1,1, 8.211, 10532.407, 426.261, 52875.052 24/09/26,09:33:32,05,09,1, 12.0,1,1, 8.211, 10532.419, 426.262, 52875.052 24/09/26,09:33:32,06,09,1, 12.0,1,1, 8.211, 10532.408, 426.262, 52875.045 24/09/26,09:33:32,07,09,1, 12.0,1,1, 8.211, 10532.414, 426.279, 52875.084 24/09/26,09:33:32,08,09,1, 12.0,1,1, 8.211, 10532.426, 426.260, 52875.011 24/09/26,09:33:32,09,09,1, 12.0,1,1, 8.211, 10532.401, 426.278, 52875.028 24/09/26,09:33:32,10,09,1, 12.0,1,1, 8.211, 10532.413, 426.286, 52875.016 24/09/26,09:33:32,11,09,1, 12.0,1,1, 8.211, 10532.420, 426.280, 52875.036 24/09/26,09:33:32,12,09,1, 12.0,1,1, 8.211, 10532.385, 426.261, 52875.023 24/09/26,09:33:32,13,09,1, 12.0,1,1, 8.211, 10532.405, 426.308, 52875.002 24/09/26,09:33:32,14,09,1, 12.0,1,1, 8.211, 10532.402, 426.297, 52875.008 24/09/26,09:33:32,15,09,1, 12.0,1,1, 8.211, 10532.418, 426.271, 52874.999 24/09/26,09:33:32,16,09,1, 12.0,1,1, 8.211, 10532.424, 426.306, 52875.108 24/09/26,09:33:32,17,09,1, 12.0,1,1, 8.211, 10532.420, 426.314, 52875.102 24/09/26,09:33:32,18,09,1, 12.0,1,1, 8.211, 10532.397, 426.309, 52875.111 24/09/26,09:33:32,19,09,1, 12.0,1,1, 8.211, 10532.397, 426.337, 52875.096 24/09/26,09:33:33,00,08,1, 11.9,1,1, 8.213, 10532.392, 426.337, 52875.096 24/09/26,09:33:33,01,08,1, 11.9,1,1, 8.213, 10532.400, 426.328, 52875.011 24/09/26,09:33:33,02,08,1, 11.9,1,1, 8.213, 10532.415, 426.342, 52875.104 24/09/26,09:33:33,03,08,1, 11.9,1,1, 8.213, 10532.398, 426.326, 52875.006 24/09/26,09:33:33,04,08,1, 11.9,1,1, 8.213, 10532.404, 426.314, 52875.069 24/09/26,09:33:33,05,08,1, 11.9,1,1, 8.213, 10532.397, 426.332, 52875.036 24/09/26,09:33:33,06,08,1, 11.9,1,1, 8.213, 10532.439, 426.367, 52875.031 24/09/26,09:33:33,07,08,1, 11.9,1,1, 8.213, 10532.399, 426.330, 52875.079 24/09/26,09:33:33,08,08,1, 11.9,1,1, 8.213, 10532.437, 426.358, 52875.053 24/09/26,09:33:33,09,08,1, 11.9,1,1, 8.213, 10532.415, 426.348, 52875.045 24/09/26,09:33:33,10,08,1, 11.9,1,1, 8.213, 10532.423, 426.314, 52875.032 24/09/26,09:33:33,11,08,1, 11.9,1,1, 8.213, 10532.411, 426.336, 52875.055 24/09/26,09:33:33,12,08,1, 11.9,1,1, 8.213, 10532.414, 426.365, 52875.090 24/09/26,09:33:33,13,08,1, 11.9,1,1, 8.213, 10532.413, 426.367, 52875.040 24/09/26,09:33:33,14,08,1, 11.9,1,1, 8.213, 10532.440, 426.385, 52875.083 24/09/26,09:33:33,15,08,1, 11.9,1,1, 8.213, 10532.402, 426.387, 52875.094 24/09/26,09:33:33,16,08,1, 11.9,1,1, 8.213, 10532.435, 426.345, 52875.115 24/09/26,09:33:33,17,08,1, 11.9,1,1, 8.213, 10532.423, 426.361, 52875.124 24/09/26,09:33:33,18,08,1, 11.9,1,1, 8.213, 10532.443, 426.376, 52875.086 24/09/26,09:33:33,19,08,1, 11.9,1,1, 8.213, 10532.447, 426.365, 52875.107 24/09/26,09:33:34,00,08,1, 11.9,1,1, 8.215, 10532.442, 426.365, 52875.107 24/09/26,09:33:34,01,08,1, 11.9,1,1, 8.215, 10532.424, 426.403, 52875.144 24/09/26,09:33:34,02,08,1, 11.9,1,1, 8.215, 10532.438, 426.364, 52875.082 24/09/26,09:33:34,03,08,1, 11.9,1,1, 8.215, 10532.426, 426.372, 52875.090 24/09/26,09:33:34,04,08,1, 11.9,1,1, 8.215, 10532.436, 426.394, 52875.089 24/09/26,09:33:34,05,08,1, 11.9,1,1, 8.215, 10532.434, 426.383, 52875.111 24/09/26,09:33:34,06,08,1, 11.9,1,1, 8.215, 10532.451, 426.389, 52875.083 24/09/26,09:33:34,07,08,1, 11.9,1,1, 8.215, 10532.444, 426.390, 52875.091 24/09/26,09:33:34,08,08,1, 11.9,1,1, 8.215, 10532.431, 426.394, 52875.098 24/09/26,09:33:34,09,08,1, 11.9,1,1, 8.215, 10532.465, 426.405, 52875.093 24/09/26,09:33:34,10,08,1, 11.9,1,1, 8.215, 10532.441, 426.395, 52875.109 24/09/26,09:33:34,11,08,1, 11.9,1,1, 8.215, 10532.428, 426.370, 52875.056 24/09/26,09:33:34,12,08,1, 11.9,1,1, 8.215, 10532.453, 426.392, 52875.068 24/09/26,09:33:34,13,08,1, 11.9,1,1, 8.215, 10532.450, 426.396, 52875.081 24/09/26,09:33:34,14,08,1, 11.9,1,1, 8.215, 10532.450, 426.396, 52875.110 24/09/26,09:33:34,15,08,1, 11.9,1,1, 8.215, 10532.464, 426.380, 52875.071 24/09/26,09:33:34,16,08,1, 11.9,1,1, 8.215, 10532.470, 426.399, 52875.123 24/09/26,09:33:34,17,08,1, 11.9,1,1, 8.215, 10532.469, 426.406, 52875.073 24/09/26,09:33:34,18,08,1, 11.9,1,1, 8.215, 10532.470, 426.393, 52875.012 24/09/26,09:33:34,19,08,1, 11.9,1,1, 8.215, 10532.485, 426.377, 52875.036 24/09/26,09:33:35,00,08,1, 11.9,1,1, 8.216, 10532.484, 426.377, 52875.036 24/09/26,09:33:35,01,08,1, 11.9,1,1, 8.216, 10532.491, 426.380, 52875.128 24/09/26,09:33:35,02,08,1, 11.9,1,1, 8.216, 10532.469, 426.398, 52875.143 24/09/26,09:33:35,03,08,1, 11.9,1,1, 8.216, 10532.479, 426.365, 52875.120 24/09/26,09:33:35,04,08,1, 11.9,1,1, 8.216, 10532.487, 426.373, 52875.139 24/09/26,09:33:35,05,08,1, 11.9,1,1, 8.216, 10532.474, 426.409, 52875.120 24/09/26,09:33:35,06,08,1, 11.9,1,1, 8.216, 10532.449, 426.357, 52875.065 24/09/26,09:33:35,07,08,1, 11.9,1,1, 8.216, 10532.476, 426.369, 52875.073 24/09/26,09:33:35,08,08,1, 11.9,1,1, 8.216, 10532.477, 426.392, 52875.130 24/09/26,09:33:35,09,08,1, 11.9,1,1, 8.216, 10532.492, 426.383, 52875.063 24/09/26,09:33:35,10,08,1, 11.9,1,1, 8.216, 10532.482, 426.401, 52875.075 24/09/26,09:33:35,11,08,1, 11.9,1,1, 8.216, 10532.510, 426.407, 52875.110 24/09/26,09:33:35,12,08,1, 11.9,1,1, 8.216, 10532.485, 426.399, 52875.115 24/09/26,09:33:35,13,08,1, 11.9,1,1, 8.216, 10532.487, 426.387, 52875.058 24/09/26,09:33:35,14,08,1, 11.9,1,1, 8.216, 10532.491, 426.406, 52875.082 24/09/26,09:33:35,15,08,1, 11.9,1,1, 8.216, 10532.503, 426.383, 52875.069 24/09/26,09:33:35,16,08,1, 11.9,1,1, 8.216, 10532.498, 426.407, 52875.086 24/09/26,09:33:35,17,08,1, 11.9,1,1, 8.216, 10532.526, 426.416, 52875.079 24/09/26,09:33:35,18,08,1, 11.9,1,1, 8.216, 10532.488, 426.375, 52875.087 24/09/26,09:33:35,19,08,1, 11.9,1,1, 8.216, 10532.508, 426.372, 52875.094 24/09/26,09:33:36,00,08,1, 11.9,1,1, 8.212, 10532.501, 426.372, 52875.094 24/09/26,09:33:36,01,08,1, 11.9,1,1, 8.212, 10532.495, 426.386, 52875.168 24/09/26,09:33:36,02,08,1, 11.9,1,1, 8.212, 10532.484, 426.432, 52875.124 24/09/26,09:33:36,03,08,1, 11.9,1,1, 8.212, 10532.495, 426.416, 52875.150 24/09/26,09:33:36,04,08,1, 11.9,1,1, 8.212, 10532.494, 426.401, 52875.066 24/09/26,09:33:36,05,08,1, 11.9,1,1, 8.212, 10532.509, 426.411, 52875.124 24/09/26,09:33:36,06,08,1, 11.9,1,1, 8.212, 10532.476, 426.415, 52875.057 24/09/26,09:33:36,07,08,1, 11.9,1,1, 8.212, 10532.500, 426.400, 52875.065 24/09/26,09:33:36,08,08,1, 11.9,1,1, 8.212, 10532.480, 426.444, 52875.109 24/09/26,09:33:36,09,08,1, 11.9,1,1, 8.212, 10532.470, 426.441, 52875.090 24/09/26,09:33:36,10,08,1, 11.9,1,1, 8.212, 10532.483, 426.442, 52875.085 24/09/26,09:33:36,11,08,1, 11.9,1,1, 8.212, 10532.471, 426.452, 52875.068 24/09/26,09:33:36,12,08,1, 11.9,1,1, 8.212, 10532.485, 426.432, 52875.129 24/09/26,09:33:36,13,08,1, 11.9,1,1, 8.212, 10532.467, 426.433, 52875.066 24/09/26,09:33:36,14,08,1, 11.9,1,1, 8.212, 10532.472, 426.423, 52875.108 24/09/26,09:33:36,15,08,1, 11.9,1,1, 8.212, 10532.471, 426.444, 52875.131 24/09/26,09:33:36,16,08,1, 11.9,1,1, 8.212, 10532.469, 426.465, 52875.227 24/09/26,09:33:36,17,08,1, 11.9,1,1, 8.212, 10532.475, 426.432, 52875.103 24/09/26,09:33:36,18,08,1, 11.9,1,1, 8.212, 10532.512, 426.458, 52875.051 24/09/26,09:33:36,19,08,1, 11.9,1,1, 8.212, 10532.495, 426.453, 52875.095 24/09/26,09:33:37,00,07,1, 11.9,1,1, 8.216, 10532.492, 426.453, 52875.095 24/09/26,09:33:37,01,07,1, 11.9,1,1, 8.216, 10532.493, 426.461, 52875.080 24/09/26,09:33:37,02,07,1, 11.9,1,1, 8.216, 10532.468, 426.449, 52875.065 24/09/26,09:33:37,03,07,1, 11.9,1,1, 8.216, 10532.462, 426.442, 52875.080 24/09/26,09:33:37,04,07,1, 11.9,1,1, 8.216, 10532.473, 426.486, 52875.135 24/09/26,09:33:37,05,07,1, 11.9,1,1, 8.216, 10532.496, 426.465, 52875.156 24/09/26,09:33:37,06,07,1, 11.9,1,1, 8.216, 10532.469, 426.439, 52875.033 24/09/26,09:33:37,07,07,1, 11.9,1,1, 8.216, 10532.507, 426.475, 52875.156 24/09/26,09:33:37,08,07,1, 11.9,1,1, 8.216, 10532.488, 426.474, 52875.048 24/09/26,09:33:37,09,07,1, 11.9,1,1, 8.216, 10532.469, 426.435, 52875.125 24/09/26,09:33:37,10,07,1, 11.9,1,1, 8.216, 10532.487, 426.473, 52875.110 24/09/26,09:33:37,11,07,1, 11.9,1,1, 8.216, 10532.480, 426.465, 52875.081 24/09/26,09:33:37,12,07,1, 11.9,1,1, 8.216, 10532.495, 426.466, 52875.140 24/09/26,09:33:37,13,07,1, 11.9,1,1, 8.216, 10532.486, 426.500, 52875.173 24/09/26,09:33:37,14,07,1, 11.9,1,1, 8.216, 10532.476, 426.488, 52875.179 24/09/26,09:33:37,15,07,1, 11.9,1,1, 8.216, 10532.479, 426.488, 52875.139 24/09/26,09:33:37,16,07,1, 11.9,1,1, 8.216, 10532.483, 426.474, 52875.140 24/09/26,09:33:37,17,07,1, 11.9,1,1, 8.216, 10532.471, 426.515, 52875.094 24/09/26,09:33:37,18,07,1, 11.9,1,1, 8.216, 10532.472, 426.503, 52875.122 24/09/26,09:33:37,19,07,1, 11.9,1,1, 8.216, 10532.479, 426.509, 52875.107 24/09/26,09:33:38,00,07,1, 11.8,1,1, 8.216, 10532.476, 426.509, 52875.107 24/09/26,09:33:38,01,07,1, 11.8,1,1, 8.216, 10532.455, 426.496, 52875.132 24/09/26,09:33:38,02,07,1, 11.8,1,1, 8.216, 10532.480, 426.509, 52875.143 24/09/26,09:33:38,03,07,1, 11.8,1,1, 8.216, 10532.460, 426.505, 52875.129 24/09/26,09:33:38,04,07,1, 11.8,1,1, 8.216, 10532.442, 426.514, 52875.142 24/09/26,09:33:38,05,07,1, 11.8,1,1, 8.216, 10532.458, 426.514, 52875.160 24/09/26,09:33:38,06,07,1, 11.8,1,1, 8.216, 10532.451, 426.509, 52875.118 24/09/26,09:33:38,07,07,1, 11.8,1,1, 8.216, 10532.440, 426.495, 52875.094 24/09/26,09:33:38,08,07,1, 11.8,1,1, 8.216, 10532.446, 426.511, 52875.144 24/09/26,09:33:38,09,07,1, 11.8,1,1, 8.216, 10532.421, 426.508, 52875.117 24/09/26,09:33:38,10,07,1, 11.8,1,1, 8.216, 10532.431, 426.522, 52875.123 24/09/26,09:33:38,11,07,1, 11.8,1,1, 8.216, 10532.428, 426.529, 52875.136 24/09/26,09:33:38,12,07,1, 11.8,1,1, 8.216, 10532.441, 426.533, 52875.098 24/09/26,09:33:38,13,07,1, 11.8,1,1, 8.216, 10532.465, 426.521, 52874.973 24/09/26,09:33:38,14,07,1, 11.8,1,1, 8.216, 10532.472, 426.516, 52875.145 24/09/26,09:33:38,15,07,1, 11.8,1,1, 8.216, 10532.414, 426.529, 52875.128 24/09/26,09:33:38,16,07,1, 11.8,1,1, 8.216, 10532.415, 426.528, 52875.172 24/09/26,09:33:38,17,07,1, 11.8,1,1, 8.216, 10532.421, 426.545, 52875.166 24/09/26,09:33:38,18,07,1, 11.8,1,1, 8.216, 10532.430, 426.557, 52875.181 24/09/26,09:33:38,19,07,1, 11.8,1,1, 8.216, 10532.417, 426.539, 52875.194 24/09/26,09:33:39,00,09,1, 11.9,1,1, 8.217, 10532.409, 426.539, 52875.194 24/09/26,09:33:39,01,09,1, 11.9,1,1, 8.217, 10532.401, 426.548, 52875.107 24/09/26,09:33:39,02,09,1, 11.9,1,1, 8.217, 10532.410, 426.513, 52875.143 24/09/26,09:33:39,03,09,1, 11.9,1,1, 8.217, 10532.446, 426.554, 52875.168 24/09/26,09:33:39,04,09,1, 11.9,1,1, 8.217, 10532.412, 426.566, 52875.144 24/09/26,09:33:39,05,09,1, 11.9,1,1, 8.217, 10532.431, 426.558, 52875.136 24/09/26,09:33:39,06,09,1, 11.9,1,1, 8.217, 10532.403, 426.573, 52875.133 24/09/26,09:33:39,07,09,1, 11.9,1,1, 8.217, 10532.394, 426.563, 52875.138 24/09/26,09:33:39,08,09,1, 11.9,1,1, 8.217, 10532.377, 426.562, 52875.159 24/09/26,09:33:39,09,09,1, 11.9,1,1, 8.217, 10532.400, 426.537, 52875.133 24/09/26,09:33:39,10,09,1, 11.9,1,1, 8.217, 10532.414, 426.557, 52875.144 24/09/26,09:33:39,11,09,1, 11.9,1,1, 8.217, 10532.393, 426.576, 52875.139 24/09/26,09:33:39,12,09,1, 11.9,1,1, 8.217, 10532.410, 426.584, 52875.112 24/09/26,09:33:39,13,09,1, 11.9,1,1, 8.217, 10532.409, 426.596, 52875.119 24/09/26,09:33:39,14,09,1, 11.9,1,1, 8.217, 10532.404, 426.581, 52875.147 24/09/26,09:33:39,15,09,1, 11.9,1,1, 8.217, 10532.382, 426.590, 52875.159 24/09/26,09:33:39,16,09,1, 11.9,1,1, 8.217, 10532.373, 426.581, 52875.228 24/09/26,09:33:39,17,09,1, 11.9,1,1, 8.217, 10532.381, 426.585, 52875.151 24/09/26,09:33:39,18,09,1, 11.9,1,1, 8.217, 10532.375, 426.596, 52875.205 24/09/26,09:33:39,19,09,1, 11.9,1,1, 8.217, 10532.383, 426.637, 52875.183 24/09/26,09:33:40,00,09,1, 11.9,1,1, 8.216, 10532.376, 426.637, 52875.183 24/09/26,09:33:40,01,09,1, 11.9,1,1, 8.216, 10532.379, 426.594, 52875.162 24/09/26,09:33:40,02,09,1, 11.9,1,1, 8.216, 10532.370, 426.601, 52875.180 24/09/26,09:33:40,03,09,1, 11.9,1,1, 8.216, 10532.373, 426.596, 52875.212 24/09/26,09:33:40,04,09,1, 11.9,1,1, 8.216, 10532.364, 426.610, 52875.225 24/09/26,09:33:40,05,09,1, 11.9,1,1, 8.216, 10532.368, 426.646, 52875.242 24/09/26,09:33:40,06,09,1, 11.9,1,1, 8.216, 10532.377, 426.615, 52875.149 24/09/26,09:33:40,07,09,1, 11.9,1,1, 8.216, 10532.365, 426.613, 52875.198 24/09/26,09:33:40,08,09,1, 11.9,1,1, 8.216, 10532.364, 426.664, 52875.190 24/09/26,09:33:40,09,09,1, 11.9,1,1, 8.216, 10532.366, 426.633, 52875.154 24/09/26,09:33:40,10,09,1, 11.9,1,1, 8.216, 10532.350, 426.638, 52875.173 24/09/26,09:33:40,11,09,1, 11.9,1,1, 8.216, 10532.362, 426.653, 52875.209 24/09/26,09:33:40,12,09,1, 11.9,1,1, 8.216, 10532.371, 426.627, 52875.113 24/09/26,09:33:40,13,09,1, 11.9,1,1, 8.216, 10532.368, 426.616, 52875.153 24/09/26,09:33:40,14,09,1, 11.9,1,1, 8.216, 10532.347, 426.624, 52875.181 24/09/26,09:33:40,15,09,1, 11.9,1,1, 8.216, 10532.314, 426.624, 52875.199 24/09/26,09:33:40,16,09,1, 11.9,1,1, 8.216, 10532.354, 426.616, 52875.128 24/09/26,09:33:40,17,09,1, 11.9,1,1, 8.216, 10532.338, 426.643, 52875.163 24/09/26,09:33:40,18,09,1, 11.9,1,1, 8.216, 10532.338, 426.665, 52875.204 24/09/26,09:33:40,19,09,1, 11.9,1,1, 8.216, 10532.328, 426.647, 52875.159 24/09/26,09:33:41,00,09,1, 11.8,1,1, 8.216, 10532.326, 426.647, 52875.159 24/09/26,09:33:41,01,09,1, 11.8,1,1, 8.216, 10532.342, 426.673, 52875.188 24/09/26,09:33:41,02,09,1, 11.8,1,1, 8.216, 10532.307, 426.646, 52875.209 24/09/26,09:33:41,03,09,1, 11.8,1,1, 8.216, 10532.323, 426.679, 52875.202 24/09/26,09:33:41,04,09,1, 11.8,1,1, 8.216, 10532.312, 426.695, 52875.222 24/09/26,09:33:41,05,09,1, 11.8,1,1, 8.216, 10532.322, 426.669, 52875.179 24/09/26,09:33:41,06,09,1, 11.8,1,1, 8.216, 10532.308, 426.693, 52875.252 24/09/26,09:33:41,07,09,1, 11.8,1,1, 8.216, 10532.324, 426.690, 52875.189 24/09/26,09:33:41,08,09,1, 11.8,1,1, 8.216, 10532.315, 426.673, 52875.152 24/09/26,09:33:41,09,09,1, 11.8,1,1, 8.216, 10532.295, 426.697, 52875.182 24/09/26,09:33:41,10,09,1, 11.8,1,1, 8.216, 10532.303, 426.686, 52875.235 24/09/26,09:33:41,11,09,1, 11.8,1,1, 8.216, 10532.321, 426.680, 52875.221 24/09/26,09:33:41,12,09,1, 11.8,1,1, 8.216, 10532.325, 426.685, 52875.178 24/09/26,09:33:41,13,09,1, 11.8,1,1, 8.216, 10532.291, 426.702, 52875.332 24/09/26,09:33:41,14,09,1, 11.8,1,1, 8.216, 10532.295, 426.683, 52875.170 24/09/26,09:33:41,15,09,1, 11.8,1,1, 8.216, 10532.305, 426.679, 52875.275 24/09/26,09:33:41,16,09,1, 11.8,1,1, 8.216, 10532.270, 426.695, 52875.174 24/09/26,09:33:41,17,09,1, 11.8,1,1, 8.216, 10532.291, 426.687, 52875.173 24/09/26,09:33:41,18,09,1, 11.8,1,1, 8.216, 10532.302, 426.680, 52875.204 24/09/26,09:33:41,19,09,1, 11.8,1,1, 8.216, 10532.306, 426.708, 52875.270 24/09/26,09:33:42,00,09,1, 11.9,1,1, 8.215, 10532.300, 426.708, 52875.270 24/09/26,09:33:42,01,09,1, 11.9,1,1, 8.215, 10532.268, 426.691, 52875.229 24/09/26,09:33:42,02,09,1, 11.9,1,1, 8.215, 10532.278, 426.680, 52875.184 24/09/26,09:33:42,03,09,1, 11.9,1,1, 8.215, 10532.243, 426.688, 52875.221 24/09/26,09:33:42,04,09,1, 11.9,1,1, 8.215, 10532.271, 426.662, 52875.263 24/09/26,09:33:42,05,09,1, 11.9,1,1, 8.215, 10532.278, 426.724, 52875.201 24/09/26,09:33:42,06,09,1, 11.9,1,1, 8.215, 10532.272, 426.710, 52875.182 24/09/26,09:33:42,07,09,1, 11.9,1,1, 8.215, 10532.282, 426.707, 52875.250 24/09/26,09:33:42,08,09,1, 11.9,1,1, 8.215, 10532.264, 426.726, 52875.184 24/09/26,09:33:42,09,09,1, 11.9,1,1, 8.215, 10532.251, 426.710, 52875.227 24/09/26,09:33:42,10,09,1, 11.9,1,1, 8.215, 10532.250, 426.713, 52875.258 24/09/26,09:33:42,11,09,1, 11.9,1,1, 8.215, 10532.251, 426.680, 52875.281 24/09/26,09:33:42,12,09,1, 11.9,1,1, 8.215, 10532.253, 426.707, 52875.175 24/09/26,09:33:42,13,09,1, 11.9,1,1, 8.215, 10532.249, 426.712, 52875.262 24/09/26,09:33:42,14,09,1, 11.9,1,1, 8.215, 10532.235, 426.725, 52875.212 24/09/26,09:33:42,15,09,1, 11.9,1,1, 8.215, 10532.247, 426.677, 52875.201 24/09/26,09:33:42,16,09,1, 11.9,1,1, 8.215, 10532.241, 426.688, 52875.176 24/09/26,09:33:42,17,09,1, 11.9,1,1, 8.215, 10532.265, 426.710, 52875.184 24/09/26,09:33:42,18,09,1, 11.9,1,1, 8.215, 10532.260, 426.713, 52875.273 24/09/26,09:33:42,19,09,1, 11.9,1,1, 8.215, 10532.221, 426.702, 52875.224 24/09/26,09:33:43,00,09,1, 12.0,1,1, 8.213, 10532.217, 426.702, 52875.224 24/09/26,09:33:43,01,09,1, 12.0,1,1, 8.213, 10532.232, 426.719, 52875.274 24/09/26,09:33:43,02,09,1, 12.0,1,1, 8.213, 10532.239, 426.695, 52875.301 24/09/26,09:33:43,03,09,1, 12.0,1,1, 8.213, 10532.244, 426.666, 52875.296 24/09/26,09:33:43,04,09,1, 12.0,1,1, 8.213, 10532.249, 426.699, 52875.242 24/09/26,09:33:43,05,09,1, 12.0,1,1, 8.213, 10532.238, 426.690, 52875.248 24/09/26,09:33:43,06,09,1, 12.0,1,1, 8.213, 10532.242, 426.697, 52875.228 24/09/26,09:33:43,07,09,1, 12.0,1,1, 8.213, 10532.255, 426.708, 52875.275 24/09/26,09:33:43,08,09,1, 12.0,1,1, 8.213, 10532.237, 426.687, 52875.196 24/09/26,09:33:43,09,09,1, 12.0,1,1, 8.213, 10532.247, 426.700, 52875.241 24/09/26,09:33:43,10,09,1, 12.0,1,1, 8.213, 10532.244, 426.699, 52875.256 24/09/26,09:33:43,11,09,1, 12.0,1,1, 8.213, 10532.236, 426.709, 52875.255 24/09/26,09:33:43,12,09,1, 12.0,1,1, 8.213, 10532.234, 426.716, 52875.307 24/09/26,09:33:43,13,09,1, 12.0,1,1, 8.213, 10532.215, 426.720, 52875.314 24/09/26,09:33:43,14,09,1, 12.0,1,1, 8.213, 10532.250, 426.680, 52875.245 24/09/26,09:33:43,15,09,1, 12.0,1,1, 8.213, 10532.229, 426.692, 52875.258 24/09/26,09:33:43,16,09,1, 12.0,1,1, 8.213, 10532.236, 426.732, 52875.250 24/09/26,09:33:43,17,09,1, 12.0,1,1, 8.213, 10532.237, 426.702, 52875.259 24/09/26,09:33:43,18,09,1, 12.0,1,1, 8.213, 10532.229, 426.708, 52875.247 24/09/26,09:33:43,19,09,1, 12.0,1,1, 8.213, 10532.237, 426.732, 52875.236 24/09/26,09:33:44,00,08,1, 11.9,1,1, 8.216, 10532.234, 426.732, 52875.236 24/09/26,09:33:44,01,08,1, 11.9,1,1, 8.216, 10532.225, 426.708, 52875.297 24/09/26,09:33:44,02,08,1, 11.9,1,1, 8.216, 10532.226, 426.748, 52875.288 24/09/26,09:33:44,03,08,1, 11.9,1,1, 8.216, 10532.245, 426.690, 52875.217 24/09/26,09:33:44,04,08,1, 11.9,1,1, 8.216, 10532.225, 426.681, 52875.216 24/09/26,09:33:44,05,08,1, 11.9,1,1, 8.216, 10532.256, 426.716, 52875.293 24/09/26,09:33:44,06,08,1, 11.9,1,1, 8.216, 10532.227, 426.707, 52875.311 24/09/26,09:33:44,07,08,1, 11.9,1,1, 8.216, 10532.237, 426.689, 52875.293 24/09/26,09:33:44,08,08,1, 11.9,1,1, 8.216, 10532.245, 426.698, 52875.240 24/09/26,09:33:44,09,08,1, 11.9,1,1, 8.216, 10532.237, 426.695, 52875.267 24/09/26,09:33:44,10,08,1, 11.9,1,1, 8.216, 10532.239, 426.646, 52875.201 24/09/26,09:33:44,11,08,1, 11.9,1,1, 8.216, 10532.230, 426.696, 52875.255 24/09/26,09:33:44,12,08,1, 11.9,1,1, 8.216, 10532.229, 426.681, 52875.267 24/09/26,09:33:44,13,08,1, 11.9,1,1, 8.216, 10532.238, 426.670, 52875.152 24/09/26,09:33:44,14,08,1, 11.9,1,1, 8.216, 10532.213, 426.699, 52875.227 24/09/26,09:33:44,15,08,1, 11.9,1,1, 8.216, 10532.219, 426.669, 52875.213 24/09/26,09:33:44,16,08,1, 11.9,1,1, 8.216, 10532.231, 426.652, 52875.179 24/09/26,09:33:44,17,08,1, 11.9,1,1, 8.216, 10532.247, 426.680, 52875.191 24/09/26,09:33:44,18,08,1, 11.9,1,1, 8.216, 10532.229, 426.706, 52875.236 24/09/26,09:33:44,19,08,1, 11.9,1,1, 8.216, 10532.229, 426.690, 52875.259 24/09/26,09:33:45,00,09,1, 11.9,1,1, 8.214, 10532.225, 426.690, 52875.259 24/09/26,09:33:45,01,09,1, 11.9,1,1, 8.214, 10532.221, 426.684, 52875.209 24/09/26,09:33:45,02,09,1, 11.9,1,1, 8.214, 10532.203, 426.677, 52875.202 24/09/26,09:33:45,03,09,1, 11.9,1,1, 8.214, 10532.222, 426.682, 52875.266 24/09/26,09:33:45,04,09,1, 11.9,1,1, 8.214, 10532.214, 426.690, 52875.309 24/09/26,09:33:45,05,09,1, 11.9,1,1, 8.214, 10532.218, 426.694, 52875.190 24/09/26,09:33:45,06,09,1, 11.9,1,1, 8.214, 10532.201, 426.695, 52875.232 24/09/26,09:33:45,07,09,1, 11.9,1,1, 8.214, 10532.234, 426.687, 52875.194 24/09/26,09:33:45,08,09,1, 11.9,1,1, 8.214, 10532.211, 426.683, 52875.143 24/09/26,09:33:45,09,09,1, 11.9,1,1, 8.214, 10532.220, 426.679, 52875.173 24/09/26,09:33:45,10,09,1, 11.9,1,1, 8.214, 10532.228, 426.669, 52875.194 24/09/26,09:33:45,11,09,1, 11.9,1,1, 8.214, 10532.208, 426.692, 52875.221 24/09/26,09:33:45,12,09,1, 11.9,1,1, 8.214, 10532.235, 426.702, 52875.222 24/09/26,09:33:45,13,09,1, 11.9,1,1, 8.214, 10532.202, 426.733, 52875.286 24/09/26,09:33:45,14,09,1, 11.9,1,1, 8.214, 10532.235, 426.694, 52875.275 24/09/26,09:33:45,15,09,1, 11.9,1,1, 8.214, 10532.232, 426.687, 52875.075 24/09/26,09:33:45,16,09,1, 11.9,1,1, 8.214, 10532.216, 426.709, 52875.234 24/09/26,09:33:45,17,09,1, 11.9,1,1, 8.214, 10532.186, 426.693, 52875.180 24/09/26,09:33:45,18,09,1, 11.9,1,1, 8.214, 10532.202, 426.685, 52875.189 24/09/26,09:33:45,19,09,1, 11.9,1,1, 8.214, 10532.209, 426.723, 52875.211 24/09/26,09:33:46,00,09,1, 11.9,1,1, 8.217, 10532.200, 426.723, 52875.211 24/09/26,09:33:46,01,09,1, 11.9,1,1, 8.217, 10532.198, 426.706, 52875.215 24/09/26,09:33:46,02,09,1, 11.9,1,1, 8.217, 10532.181, 426.717, 52875.265 24/09/26,09:33:46,03,09,1, 11.9,1,1, 8.217, 10532.175, 426.710, 52875.249 24/09/26,09:33:46,04,09,1, 11.9,1,1, 8.217, 10532.161, 426.712, 52875.248 24/09/26,09:33:46,05,09,1, 11.9,1,1, 8.217, 10532.169, 426.716, 52875.285 24/09/26,09:33:46,06,09,1, 11.9,1,1, 8.217, 10532.186, 426.716, 52875.213 24/09/26,09:33:46,07,09,1, 11.9,1,1, 8.217, 10532.176, 426.716, 52875.222 24/09/26,09:33:46,08,09,1, 11.9,1,1, 8.217, 10532.182, 426.725, 52875.264 24/09/26,09:33:46,09,09,1, 11.9,1,1, 8.217, 10532.167, 426.719, 52875.248 24/09/26,09:33:46,10,09,1, 11.9,1,1, 8.217, 10532.188, 426.718, 52875.211 24/09/26,09:33:46,11,09,1, 11.9,1,1, 8.217, 10532.159, 426.721, 52875.260 24/09/26,09:33:46,12,09,1, 11.9,1,1, 8.217, 10532.143, 426.714, 52875.254 24/09/26,09:33:46,13,09,1, 11.9,1,1, 8.217, 10532.133, 426.713, 52875.260 24/09/26,09:33:46,14,09,1, 11.9,1,1, 8.217, 10532.158, 426.725, 52875.287 24/09/26,09:33:46,15,09,1, 11.9,1,1, 8.217, 10532.144, 426.729, 52875.214 24/09/26,09:33:46,16,09,1, 11.9,1,1, 8.217, 10532.158, 426.712, 52875.225 24/09/26,09:33:46,17,09,1, 11.9,1,1, 8.217, 10532.140, 426.724, 52875.278 24/09/26,09:33:46,18,09,1, 11.9,1,1, 8.217, 10532.133, 426.743, 52875.292 24/09/26,09:33:46,19,09,1, 11.9,1,1, 8.217, 10532.142, 426.727, 52875.192 24/09/26,09:33:47,00,09,1, 11.9,1,1, 8.217, 10532.142, 426.727, 52875.192 24/09/26,09:33:47,01,09,1, 11.9,1,1, 8.217, 10532.108, 426.734, 52875.267 24/09/26,09:33:47,02,09,1, 11.9,1,1, 8.217, 10532.125, 426.727, 52875.216 24/09/26,09:33:47,03,09,1, 11.9,1,1, 8.217, 10532.149, 426.725, 52875.213 24/09/26,09:33:47,04,09,1, 11.9,1,1, 8.217, 10532.119, 426.742, 52875.215 24/09/26,09:33:47,05,09,1, 11.9,1,1, 8.217, 10532.120, 426.739, 52875.214 24/09/26,09:33:47,06,09,1, 11.9,1,1, 8.217, 10532.114, 426.750, 52875.205 24/09/26,09:33:47,07,09,1, 11.9,1,1, 8.217, 10532.120, 426.745, 52875.286 24/09/26,09:33:47,08,09,1, 11.9,1,1, 8.217, 10532.124, 426.732, 52875.169 24/09/26,09:33:47,09,09,1, 11.9,1,1, 8.217, 10532.105, 426.735, 52875.191 24/09/26,09:33:47,10,09,1, 11.9,1,1, 8.217, 10532.095, 426.754, 52875.294 24/09/26,09:33:47,11,09,1, 11.9,1,1, 8.217, 10532.101, 426.747, 52875.252 24/09/26,09:33:47,12,09,1, 11.9,1,1, 8.217, 10532.099, 426.755, 52875.245 24/09/26,09:33:47,13,09,1, 11.9,1,1, 8.217, 10532.115, 426.783, 52875.270 24/09/26,09:33:47,14,09,1, 11.9,1,1, 8.217, 10532.098, 426.755, 52875.263 24/09/26,09:33:47,15,09,1, 11.9,1,1, 8.217, 10532.091, 426.743, 52875.283 24/09/26,09:33:47,16,09,1, 11.9,1,1, 8.217, 10532.067, 426.777, 52875.300 24/09/26,09:33:47,17,09,1, 11.9,1,1, 8.217, 10532.076, 426.744, 52875.190 24/09/26,09:33:47,18,09,1, 11.9,1,1, 8.217, 10532.079, 426.770, 52875.262 24/09/26,09:33:47,19,09,1, 11.9,1,1, 8.217, 10532.083, 426.780, 52875.271 24/09/26,09:33:48,00,09,1, 11.9,1,1, 8.214, 10532.075, 426.780, 52875.271 24/09/26,09:33:48,01,09,1, 11.9,1,1, 8.214, 10532.064, 426.779, 52875.299 24/09/26,09:33:48,02,09,1, 11.9,1,1, 8.214, 10532.049, 426.776, 52875.282 24/09/26,09:33:48,03,09,1, 11.9,1,1, 8.214, 10532.050, 426.751, 52875.263 24/09/26,09:33:48,04,09,1, 11.9,1,1, 8.214, 10532.040, 426.766, 52875.261 24/09/26,09:33:48,05,09,1, 11.9,1,1, 8.214, 10532.057, 426.779, 52875.243 24/09/26,09:33:48,06,09,1, 11.9,1,1, 8.214, 10532.042, 426.772, 52875.226 24/09/26,09:33:48,07,09,1, 11.9,1,1, 8.214, 10532.030, 426.760, 52875.246 24/09/26,09:33:48,08,09,1, 11.9,1,1, 8.214, 10532.022, 426.793, 52875.297 24/09/26,09:33:48,09,09,1, 11.9,1,1, 8.214, 10532.019, 426.777, 52875.259 24/09/26,09:33:48,10,09,1, 11.9,1,1, 8.214, 10532.021, 426.757, 52875.213 24/09/26,09:33:48,11,09,1, 11.9,1,1, 8.214, 10532.022, 426.769, 52875.275 24/09/26,09:33:48,12,09,1, 11.9,1,1, 8.214, 10532.011, 426.792, 52875.258 24/09/26,09:33:48,13,09,1, 11.9,1,1, 8.214, 10532.000, 426.781, 52875.270 24/09/26,09:33:48,14,09,1, 11.9,1,1, 8.214, 10532.004, 426.789, 52875.301 24/09/26,09:33:48,15,09,1, 11.9,1,1, 8.214, 10532.023, 426.798, 52875.204 24/09/26,09:33:48,16,09,1, 11.9,1,1, 8.214, 10531.972, 426.773, 52875.225 24/09/26,09:33:48,17,09,1, 11.9,1,1, 8.214, 10531.999, 426.795, 52875.218 24/09/26,09:33:48,18,09,1, 11.9,1,1, 8.214, 10531.980, 426.787, 52875.258 24/09/26,09:33:48,19,09,1, 11.9,1,1, 8.214, 10531.974, 426.774, 52875.183 24/09/26,09:33:49,00,09,1, 11.9,1,1, 8.215, 10531.967, 426.774, 52875.183 24/09/26,09:33:49,01,09,1, 11.9,1,1, 8.215, 10531.991, 426.811, 52875.324 24/09/26,09:33:49,02,09,1, 11.9,1,1, 8.215, 10531.945, 426.800, 52875.242 24/09/26,09:33:49,03,09,1, 11.9,1,1, 8.215, 10531.918, 426.785, 52875.311 24/09/26,09:33:49,04,09,1, 11.9,1,1, 8.215, 10531.915, 426.811, 52875.254 24/09/26,09:33:49,05,09,1, 11.9,1,1, 8.215, 10531.932, 426.799, 52875.292 24/09/26,09:33:49,06,09,1, 11.9,1,1, 8.215, 10531.925, 426.827, 52875.275 24/09/26,09:33:49,07,09,1, 11.9,1,1, 8.215, 10531.909, 426.822, 52875.331 24/09/26,09:33:49,08,09,1, 11.9,1,1, 8.215, 10531.940, 426.815, 52875.332 24/09/26,09:33:49,09,09,1, 11.9,1,1, 8.215, 10531.941, 426.814, 52875.344 24/09/26,09:33:49,10,09,1, 11.9,1,1, 8.215, 10531.955, 426.813, 52875.252 24/09/26,09:33:49,11,09,1, 11.9,1,1, 8.215, 10531.941, 426.773, 52875.252 24/09/26,09:33:49,12,09,1, 11.9,1,1, 8.215, 10531.913, 426.800, 52875.341 24/09/26,09:33:49,13,09,1, 11.9,1,1, 8.215, 10531.921, 426.817, 52875.313 24/09/26,09:33:49,14,09,1, 11.9,1,1, 8.215, 10531.930, 426.828, 52875.328 24/09/26,09:33:49,15,09,1, 11.9,1,1, 8.215, 10531.926, 426.818, 52875.296 24/09/26,09:33:49,16,09,1, 11.9,1,1, 8.215, 10531.933, 426.823, 52875.293 24/09/26,09:33:49,17,09,1, 11.9,1,1, 8.215, 10531.917, 426.811, 52875.258 24/09/26,09:33:49,18,09,1, 11.9,1,1, 8.215, 10531.920, 426.828, 52875.272 24/09/26,09:33:49,19,09,1, 11.9,1,1, 8.215, 10531.922, 426.834, 52875.308 24/09/26,09:33:50,00,09,1, 11.9,1,1, 8.214, 10531.917, 426.834, 52875.308 24/09/26,09:33:50,01,09,1, 11.9,1,1, 8.214, 10531.893, 426.840, 52875.324 24/09/26,09:33:50,02,09,1, 11.9,1,1, 8.214, 10531.902, 426.854, 52875.288 24/09/26,09:33:50,03,09,1, 11.9,1,1, 8.214, 10531.908, 426.834, 52875.287 24/09/26,09:33:50,04,09,1, 11.9,1,1, 8.214, 10531.871, 426.822, 52875.301 24/09/26,09:33:50,05,09,1, 11.9,1,1, 8.214, 10531.904, 426.842, 52875.348 24/09/26,09:33:50,06,09,1, 11.9,1,1, 8.214, 10531.903, 426.836, 52875.282 24/09/26,09:33:50,07,09,1, 11.9,1,1, 8.214, 10531.890, 426.848, 52875.291 24/09/26,09:33:50,08,09,1, 11.9,1,1, 8.214, 10531.881, 426.869, 52875.386 24/09/26,09:33:50,09,09,1, 11.9,1,1, 8.214, 10531.865, 426.872, 52875.332 24/09/26,09:33:50,10,09,1, 11.9,1,1, 8.214, 10531.865, 426.857, 52875.347 24/09/26,09:33:50,11,09,1, 11.9,1,1, 8.214, 10531.889, 426.854, 52875.353 24/09/26,09:33:50,12,09,1, 11.9,1,1, 8.214, 10531.879, 426.892, 52875.279 24/09/26,09:33:50,13,09,1, 11.9,1,1, 8.214, 10531.906, 426.864, 52875.265 24/09/26,09:33:50,14,09,1, 11.9,1,1, 8.214, 10531.896, 426.874, 52875.385 24/09/26,09:33:50,15,09,1, 11.9,1,1, 8.214, 10531.865, 426.876, 52875.341 24/09/26,09:33:50,16,09,1, 11.9,1,1, 8.214, 10531.876, 426.841, 52875.249 24/09/26,09:33:50,17,09,1, 11.9,1,1, 8.214, 10531.872, 426.853, 52875.302 24/09/26,09:33:50,18,09,1, 11.9,1,1, 8.214, 10531.853, 426.883, 52875.303 24/09/26,09:33:50,19,09,1, 11.9,1,1, 8.214, 10531.861, 426.869, 52875.284 24/09/26,09:33:51,00,09,1, 11.9,1,1, 8.217, 10531.858, 426.869, 52875.284 24/09/26,09:33:51,01,09,1, 11.9,1,1, 8.217, 10531.842, 426.884, 52875.370 24/09/26,09:33:51,02,09,1, 11.9,1,1, 8.217, 10531.842, 426.885, 52875.353 24/09/26,09:33:51,03,09,1, 11.9,1,1, 8.217, 10531.851, 426.889, 52875.315 24/09/26,09:33:51,04,09,1, 11.9,1,1, 8.217, 10531.855, 426.891, 52875.350 24/09/26,09:33:51,05,09,1, 11.9,1,1, 8.217, 10531.841, 426.879, 52875.291 24/09/26,09:33:51,06,09,1, 11.9,1,1, 8.217, 10531.813, 426.886, 52875.292 24/09/26,09:33:51,07,09,1, 11.9,1,1, 8.217, 10531.832, 426.904, 52875.339 24/09/26,09:33:51,08,09,1, 11.9,1,1, 8.217, 10531.802, 426.912, 52875.358 24/09/26,09:33:51,09,09,1, 11.9,1,1, 8.217, 10531.833, 426.893, 52875.336 24/09/26,09:33:51,10,09,1, 11.9,1,1, 8.217, 10531.790, 426.895, 52875.297 24/09/26,09:33:51,11,09,1, 11.9,1,1, 8.217, 10531.793, 426.913, 52875.366 24/09/26,09:33:51,12,09,1, 11.9,1,1, 8.217, 10531.820, 426.920, 52875.374 24/09/26,09:33:51,13,09,1, 11.9,1,1, 8.217, 10531.799, 426.920, 52875.303 24/09/26,09:33:51,14,09,1, 11.9,1,1, 8.217, 10531.810, 426.913, 52875.357 24/09/26,09:33:51,15,09,1, 11.9,1,1, 8.217, 10531.809, 426.913, 52875.364 24/09/26,09:33:51,16,09,1, 11.9,1,1, 8.217, 10531.789, 426.925, 52875.320 24/09/26,09:33:51,17,09,1, 11.9,1,1, 8.217, 10531.808, 426.901, 52875.356 24/09/26,09:33:51,18,09,1, 11.9,1,1, 8.217, 10531.802, 426.924, 52875.295 24/09/26,09:33:51,19,09,1, 11.9,1,1, 8.217, 10531.794, 426.923, 52875.312 24/09/26,09:33:52,00,09,1, 11.9,1,1, 8.221, 10531.791, 426.923, 52875.312 24/09/26,09:33:52,01,09,1, 11.9,1,1, 8.221, 10531.800, 426.925, 52875.342 24/09/26,09:33:52,02,09,1, 11.9,1,1, 8.221, 10531.776, 426.933, 52875.282 24/09/26,09:33:52,03,09,1, 11.9,1,1, 8.221, 10531.802, 426.923, 52875.303 24/09/26,09:33:52,04,09,1, 11.9,1,1, 8.221, 10531.794, 426.899, 52875.282 24/09/26,09:33:52,05,09,1, 11.9,1,1, 8.221, 10531.763, 426.918, 52875.301 24/09/26,09:33:52,06,09,1, 11.9,1,1, 8.221, 10531.780, 426.936, 52875.369 24/09/26,09:33:52,07,09,1, 11.9,1,1, 8.221, 10531.801, 426.926, 52875.412 24/09/26,09:33:52,08,09,1, 11.9,1,1, 8.221, 10531.741, 426.953, 52875.357 24/09/26,09:33:52,09,09,1, 11.9,1,1, 8.221, 10531.772, 426.924, 52875.379 24/09/26,09:33:52,10,09,1, 11.9,1,1, 8.221, 10531.771, 426.917, 52875.308 24/09/26,09:33:52,11,09,1, 11.9,1,1, 8.221, 10531.771, 426.946, 52875.320 24/09/26,09:33:52,12,09,1, 11.9,1,1, 8.221, 10531.754, 426.943, 52875.310 24/09/26,09:33:52,13,09,1, 11.9,1,1, 8.221, 10531.751, 426.928, 52875.312 24/09/26,09:33:52,14,09,1, 11.9,1,1, 8.221, 10531.762, 426.940, 52875.372 24/09/26,09:33:52,15,09,1, 11.9,1,1, 8.221, 10531.727, 426.941, 52875.312 24/09/26,09:33:52,16,09,1, 11.9,1,1, 8.221, 10531.744, 426.931, 52875.311 24/09/26,09:33:52,17,09,1, 11.9,1,1, 8.221, 10531.744, 426.939, 52875.308 24/09/26,09:33:52,18,09,1, 11.9,1,1, 8.221, 10531.739, 426.924, 52875.272 24/09/26,09:33:52,19,09,1, 11.9,1,1, 8.221, 10531.734, 426.916, 52875.351 24/09/26,09:33:53,00,09,1, 11.9,1,1, 8.215, 10531.733, 426.916, 52875.351 24/09/26,09:33:53,01,09,1, 11.9,1,1, 8.215, 10531.718, 426.925, 52875.334 24/09/26,09:33:53,02,09,1, 11.9,1,1, 8.215, 10531.731, 426.920, 52875.314 24/09/26,09:33:53,03,09,1, 11.9,1,1, 8.215, 10531.736, 426.938, 52875.391 24/09/26,09:33:53,04,09,1, 11.9,1,1, 8.215, 10531.723, 426.952, 52875.340 24/09/26,09:33:53,05,09,1, 11.9,1,1, 8.215, 10531.715, 426.930, 52875.315 24/09/26,09:33:53,06,09,1, 11.9,1,1, 8.215, 10531.709, 426.914, 52875.291 24/09/26,09:33:53,07,09,1, 11.9,1,1, 8.215, 10531.708, 426.941, 52875.351 24/09/26,09:33:53,08,09,1, 11.9,1,1, 8.215, 10531.705, 426.919, 52875.355 24/09/26,09:33:53,09,09,1, 11.9,1,1, 8.215, 10531.715, 426.943, 52875.359 24/09/26,09:33:53,10,09,1, 11.9,1,1, 8.215, 10531.700, 426.936, 52875.355 24/09/26,09:33:53,11,09,1, 11.9,1,1, 8.215, 10531.695, 426.914, 52875.352 24/09/26,09:33:53,12,09,1, 11.9,1,1, 8.215, 10531.710, 426.929, 52875.286 24/09/26,09:33:53,13,09,1, 11.9,1,1, 8.215, 10531.712, 426.933, 52875.302 24/09/26,09:33:53,14,09,1, 11.9,1,1, 8.215, 10531.703, 426.935, 52875.300 24/09/26,09:33:53,15,09,1, 11.9,1,1, 8.215, 10531.689, 426.947, 52875.314 24/09/26,09:33:53,16,09,1, 11.9,1,1, 8.215, 10531.705, 426.952, 52875.285 24/09/26,09:33:53,17,09,1, 11.9,1,1, 8.215, 10531.677, 426.932, 52875.336 24/09/26,09:33:53,18,09,1, 11.9,1,1, 8.215, 10531.679, 426.940, 52875.339 24/09/26,09:33:53,19,09,1, 11.9,1,1, 8.215, 10531.682, 426.940, 52875.278 24/09/26,09:33:54,00,09,1, 11.9,1,1, 8.217, 10531.675, 426.940, 52875.278 24/09/26,09:33:54,01,09,1, 11.9,1,1, 8.217, 10531.683, 426.941, 52875.403 24/09/26,09:33:54,02,09,1, 11.9,1,1, 8.217, 10531.697, 426.966, 52875.351 24/09/26,09:33:54,03,09,1, 11.9,1,1, 8.217, 10531.704, 426.940, 52875.329 24/09/26,09:33:54,04,09,1, 11.9,1,1, 8.217, 10531.683, 426.940, 52875.356 24/09/26,09:33:54,05,09,1, 11.9,1,1, 8.217, 10531.654, 426.942, 52875.345 24/09/26,09:33:54,06,09,1, 11.9,1,1, 8.217, 10531.677, 426.948, 52875.343 24/09/26,09:33:54,07,09,1, 11.9,1,1, 8.217, 10531.680, 426.954, 52875.328 24/09/26,09:33:54,08,09,1, 11.9,1,1, 8.217, 10531.669, 426.951, 52875.288 24/09/26,09:33:54,09,09,1, 11.9,1,1, 8.217, 10531.697, 426.957, 52875.299 24/09/26,09:33:54,10,09,1, 11.9,1,1, 8.217, 10531.683, 426.941, 52875.233 24/09/26,09:33:54,11,09,1, 11.9,1,1, 8.217, 10531.677, 426.960, 52875.303 24/09/26,09:33:54,12,09,1, 11.9,1,1, 8.217, 10531.677, 426.952, 52875.332 24/09/26,09:33:54,13,09,1, 11.9,1,1, 8.217, 10531.681, 426.976, 52875.293 24/09/26,09:33:54,14,09,1, 11.9,1,1, 8.217, 10531.682, 426.985, 52875.293 24/09/26,09:33:54,15,09,1, 11.9,1,1, 8.217, 10531.678, 426.964, 52875.329 24/09/26,09:33:54,16,09,1, 11.9,1,1, 8.217, 10531.674, 426.950, 52875.302 24/09/26,09:33:54,17,09,1, 11.9,1,1, 8.217, 10531.659, 426.947, 52875.320 24/09/26,09:33:54,18,09,1, 11.9,1,1, 8.217, 10531.680, 426.985, 52875.315 24/09/26,09:33:54,19,09,1, 11.9,1,1, 8.217, 10531.681, 426.954, 52875.314 24/09/26,09:33:55,00,09,1, 12.0,1,1, 8.215, 10531.675, 426.954, 52875.314 24/09/26,09:33:55,01,09,1, 12.0,1,1, 8.215, 10531.673, 426.995, 52875.295 24/09/26,09:33:55,02,09,1, 12.0,1,1, 8.215, 10531.693, 426.993, 52875.260 24/09/26,09:33:55,03,09,1, 12.0,1,1, 8.215, 10531.681, 426.968, 52875.277 24/09/26,09:33:55,04,09,1, 12.0,1,1, 8.215, 10531.695, 426.994, 52875.414 24/09/26,09:33:55,05,09,1, 12.0,1,1, 8.215, 10531.693, 426.952, 52875.267 24/09/26,09:33:55,06,09,1, 12.0,1,1, 8.215, 10531.698, 427.010, 52875.314 24/09/26,09:33:55,07,09,1, 12.0,1,1, 8.215, 10531.679, 426.993, 52875.334 24/09/26,09:33:55,08,09,1, 12.0,1,1, 8.215, 10531.690, 426.954, 52875.287 24/09/26,09:33:55,09,09,1, 12.0,1,1, 8.215, 10531.678, 427.002, 52875.384 24/09/26,09:33:55,10,09,1, 12.0,1,1, 8.215, 10531.679, 426.987, 52875.302 24/09/26,09:33:55,11,09,1, 12.0,1,1, 8.215, 10531.698, 426.964, 52875.296 24/09/26,09:33:55,12,09,1, 12.0,1,1, 8.215, 10531.671, 426.993, 52875.363 24/09/26,09:33:55,13,09,1, 12.0,1,1, 8.215, 10531.687, 426.996, 52875.290 24/09/26,09:33:55,14,09,1, 12.0,1,1, 8.215, 10531.661, 426.991, 52875.278 24/09/26,09:33:55,15,09,1, 12.0,1,1, 8.215, 10531.682, 426.991, 52875.343 24/09/26,09:33:55,16,09,1, 12.0,1,1, 8.215, 10531.681, 427.000, 52875.332 24/09/26,09:33:55,17,09,1, 12.0,1,1, 8.215, 10531.673, 426.989, 52875.304 24/09/26,09:33:55,18,09,1, 12.0,1,1, 8.215, 10531.695, 427.034, 52875.344 24/09/26,09:33:55,19,09,1, 12.0,1,1, 8.215, 10531.690, 427.000, 52875.290 24/09/26,09:33:56,00,09,1, 11.9,1,1, 8.220, 10531.683, 427.000, 52875.290 24/09/26,09:33:56,01,09,1, 11.9,1,1, 8.220, 10531.690, 426.990, 52875.333 24/09/26,09:33:56,02,09,1, 11.9,1,1, 8.220, 10531.678, 427.009, 52875.302 24/09/26,09:33:56,03,09,1, 11.9,1,1, 8.220, 10531.675, 427.010, 52875.301 24/09/26,09:33:56,04,09,1, 11.9,1,1, 8.220, 10531.697, 426.984, 52875.378 24/09/26,09:33:56,05,09,1, 11.9,1,1, 8.220, 10531.678, 426.984, 52875.315 24/09/26,09:33:56,06,09,1, 11.9,1,1, 8.220, 10531.694, 426.983, 52875.312 24/09/26,09:33:56,07,09,1, 11.9,1,1, 8.220, 10531.689, 426.982, 52875.315 24/09/26,09:33:56,08,09,1, 11.9,1,1, 8.220, 10531.683, 427.013, 52875.309 24/09/26,09:33:56,09,09,1, 11.9,1,1, 8.220, 10531.691, 427.003, 52875.356 24/09/26,09:33:56,10,09,1, 11.9,1,1, 8.220, 10531.679, 426.991, 52875.297 24/09/26,09:33:56,11,09,1, 11.9,1,1, 8.220, 10531.661, 427.017, 52875.351 24/09/26,09:33:56,12,09,1, 11.9,1,1, 8.220, 10531.657, 426.998, 52875.297 24/09/26,09:33:56,13,09,1, 11.9,1,1, 8.220, 10531.664, 426.983, 52875.291 24/09/26,09:33:56,14,09,1, 11.9,1,1, 8.220, 10531.681, 427.031, 52875.373 24/09/26,09:33:56,15,09,1, 11.9,1,1, 8.220, 10531.659, 426.989, 52875.306 24/09/26,09:33:56,16,09,1, 11.9,1,1, 8.220, 10531.667, 427.002, 52875.309 24/09/26,09:33:56,17,09,1, 11.9,1,1, 8.220, 10531.672, 427.015, 52875.325 24/09/26,09:33:56,18,09,1, 11.9,1,1, 8.220, 10531.662, 426.996, 52875.294 24/09/26,09:33:56,19,09,1, 11.9,1,1, 8.220, 10531.675, 427.010, 52875.321 24/09/26,09:33:57,00,09,1, 11.9,1,1, 8.220, 10531.666, 427.010, 52875.321 24/09/26,09:33:57,01,09,1, 11.9,1,1, 8.220, 10531.660, 427.015, 52875.356 24/09/26,09:33:57,02,09,1, 11.9,1,1, 8.220, 10531.648, 427.056, 52875.504 24/09/26,09:33:57,03,09,1, 11.9,1,1, 8.220, 10531.662, 427.075, 52875.531 24/09/26,09:33:57,04,09,1, 11.9,1,1, 8.220, 10531.641, 427.066, 52875.513 24/09/26,09:33:57,05,09,1, 11.9,1,1, 8.220, 10531.689, 427.050, 52875.436 24/09/26,09:33:57,06,09,1, 11.9,1,1, 8.220, 10531.687, 427.080, 52875.542 24/09/26,09:33:57,07,09,1, 11.9,1,1, 8.220, 10531.679, 427.037, 52875.513 24/09/26,09:33:57,08,09,1, 11.9,1,1, 8.220, 10531.679, 427.051, 52875.479 24/09/26,09:33:57,09,09,1, 11.9,1,1, 8.220, 10531.670, 427.061, 52875.519 24/09/26,09:33:57,10,09,1, 11.9,1,1, 8.220, 10531.667, 427.047, 52875.531 24/09/26,09:33:57,11,09,1, 11.9,1,1, 8.220, 10531.668, 427.048, 52875.518 24/09/26,09:33:57,12,09,1, 11.9,1,1, 8.220, 10531.692, 427.066, 52875.520 24/09/26,09:33:57,13,09,1, 11.9,1,1, 8.220, 10531.673, 427.041, 52875.549 24/09/26,09:33:57,14,09,1, 11.9,1,1, 8.220, 10531.682, 427.070, 52875.512 24/09/26,09:33:57,15,09,1, 11.9,1,1, 8.220, 10531.677, 427.052, 52875.474 24/09/26,09:33:57,16,09,1, 11.9,1,1, 8.220, 10531.691, 427.069, 52875.485 24/09/26,09:33:57,17,09,1, 11.9,1,1, 8.220, 10531.674, 427.056, 52875.563 24/09/26,09:33:57,18,09,1, 11.9,1,1, 8.220, 10531.692, 427.034, 52875.546 24/09/26,09:33:57,19,09,1, 11.9,1,1, 8.220, 10531.677, 427.051, 52875.558 24/09/26,09:33:58,00,09,1, 11.9,1,1, 8.220, 10531.675, 427.051, 52875.558 24/09/26,09:33:58,01,09,1, 11.9,1,1, 8.220, 10531.687, 427.054, 52875.486 24/09/26,09:33:58,02,09,1, 11.9,1,1, 8.220, 10531.672, 427.054, 52875.502 24/09/26,09:33:58,03,09,1, 11.9,1,1, 8.220, 10531.694, 427.039, 52875.569 24/09/26,09:33:58,04,09,1, 11.9,1,1, 8.220, 10531.665, 427.060, 52875.473 24/09/26,09:33:58,05,09,1, 11.9,1,1, 8.220, 10531.684, 427.046, 52875.547 24/09/26,09:33:58,06,09,1, 11.9,1,1, 8.220, 10531.678, 427.059, 52875.499 24/09/26,09:33:58,07,09,1, 11.9,1,1, 8.220, 10531.692, 427.077, 52875.544 24/09/26,09:33:58,08,09,1, 11.9,1,1, 8.220, 10531.665, 427.045, 52875.493 24/09/26,09:33:58,09,09,1, 11.9,1,1, 8.220, 10531.677, 427.039, 52875.466 24/09/26,09:33:58,10,09,1, 11.9,1,1, 8.220, 10531.683, 427.058, 52875.524 24/09/26,09:33:58,11,09,1, 11.9,1,1, 8.220, 10531.665, 427.049, 52875.472 24/09/26,09:33:58,12,09,1, 11.9,1,1, 8.220, 10531.672, 427.039, 52875.519 24/09/26,09:33:58,13,09,1, 11.9,1,1, 8.220, 10531.656, 427.053, 52875.483 24/09/26,09:33:58,14,09,1, 11.9,1,1, 8.220, 10531.655, 427.035, 52875.467 24/09/26,09:33:58,15,09,1, 11.9,1,1, 8.220, 10531.644, 427.041, 52875.584 24/09/26,09:33:58,16,09,1, 11.9,1,1, 8.220, 10531.683, 427.043, 52875.429 24/09/26,09:33:58,17,09,1, 11.9,1,1, 8.220, 10531.659, 427.056, 52875.522 24/09/26,09:33:58,18,09,1, 11.9,1,1, 8.220, 10531.662, 427.051, 52875.538 24/09/26,09:33:58,19,09,1, 11.9,1,1, 8.220, 10531.686, 427.025, 52875.510 24/09/26,09:33:59,00,09,1, 12.0,1,1, 8.221, 10531.683, 427.025, 52875.510 24/09/26,09:33:59,01,09,1, 12.0,1,1, 8.221, 10531.652, 427.056, 52875.497 24/09/26,09:33:59,02,09,1, 12.0,1,1, 8.221, 10531.686, 427.023, 52875.491 24/09/26,09:33:59,03,09,1, 12.0,1,1, 8.221, 10531.677, 427.040, 52875.556 24/09/26,09:33:59,04,09,1, 12.0,1,1, 8.221, 10531.663, 427.016, 52875.544 24/09/26,09:33:59,05,09,1, 12.0,1,1, 8.221, 10531.677, 427.020, 52875.521 24/09/26,09:33:59,06,09,1, 12.0,1,1, 8.221, 10531.690, 427.030, 52875.533 24/09/26,09:33:59,07,09,1, 12.0,1,1, 8.221, 10531.691, 427.033, 52875.534 24/09/26,09:33:59,08,09,1, 12.0,1,1, 8.221, 10531.682, 427.032, 52875.500 24/09/26,09:33:59,09,09,1, 12.0,1,1, 8.221, 10531.697, 427.030, 52875.547 24/09/26,09:33:59,10,09,1, 12.0,1,1, 8.221, 10531.670, 427.009, 52875.546 24/09/26,09:33:59,11,09,1, 12.0,1,1, 8.221, 10531.688, 427.035, 52875.518 24/09/26,09:33:59,12,09,1, 12.0,1,1, 8.221, 10531.707, 427.032, 52875.550 24/09/26,09:33:59,13,09,1, 12.0,1,1, 8.221, 10531.701, 427.019, 52875.478 24/09/26,09:33:59,14,09,1, 12.0,1,1, 8.221, 10531.713, 427.014, 52875.499 24/09/26,09:33:59,15,09,1, 12.0,1,1, 8.221, 10531.685, 427.022, 52875.557 24/09/26,09:33:59,16,09,1, 12.0,1,1, 8.221, 10531.716, 427.016, 52875.520 24/09/26,09:33:59,17,09,1, 12.0,1,1, 8.221, 10531.705, 427.023, 52875.548 24/09/26,09:33:59,18,09,1, 12.0,1,1, 8.221, 10531.698, 427.005, 52875.521 24/09/26,09:33:59,19,09,1, 12.0,1,1, 8.221, 10531.688, 427.000, 52875.538 24/09/26,09:34:00,00,09,1, 11.9,1,1, 8.219, 10531.683, 427.000, 52875.538 24/09/26,09:34:00,01,09,1, 11.9,1,1, 8.219, 10531.701, 427.032, 52875.531 24/09/26,09:34:00,02,09,1, 11.9,1,1, 8.219, 10531.696, 426.987, 52875.375 24/09/26,09:34:00,03,09,1, 11.9,1,1, 8.219, 10531.704, 426.965, 52875.354 24/09/26,09:34:00,04,09,1, 11.9,1,1, 8.219, 10531.697, 426.954, 52875.294 24/09/26,09:34:00,05,09,1, 11.9,1,1, 8.219, 10531.703, 426.958, 52875.339 24/09/26,09:34:00,06,09,1, 11.9,1,1, 8.219, 10531.703, 426.957, 52875.270 24/09/26,09:34:00,07,09,1, 11.9,1,1, 8.219, 10531.701, 426.945, 52875.333 24/09/26,09:34:00,08,09,1, 11.9,1,1, 8.219, 10531.735, 426.939, 52875.303 24/09/26,09:34:00,09,09,1, 11.9,1,1, 8.219, 10531.715, 426.954, 52875.242 24/09/26,09:34:00,10,09,1, 11.9,1,1, 8.219, 10531.689, 426.917, 52875.310 24/09/26,09:34:00,11,09,1, 11.9,1,1, 8.219, 10531.751, 426.950, 52875.348 24/09/26,09:34:00,12,09,1, 11.9,1,1, 8.219, 10531.729, 426.940, 52875.266 24/09/26,09:34:00,13,09,1, 11.9,1,1, 8.219, 10531.727, 426.927, 52875.364 24/09/26,09:34:00,14,09,1, 11.9,1,1, 8.219, 10531.723, 426.944, 52875.294 24/09/26,09:34:00,15,09,1, 11.9,1,1, 8.219, 10531.715, 426.950, 52875.342 24/09/26,09:34:00,16,09,1, 11.9,1,1, 8.219, 10531.737, 426.944, 52875.266 24/09/26,09:34:00,17,09,1, 11.9,1,1, 8.219, 10531.744, 426.946, 52875.292 24/09/26,09:34:00,18,09,1, 11.9,1,1, 8.219, 10531.740, 426.919, 52875.300 24/09/26,09:34:00,19,09,1, 11.9,1,1, 8.219, 10531.744, 426.941, 52875.354 24/09/26,09:34:01,00,09,1, 11.9,1,1, 8.221, 10531.741, 426.941, 52875.354 24/09/26,09:34:01,01,09,1, 11.9,1,1, 8.221, 10531.751, 426.937, 52875.336 24/09/26,09:34:01,02,09,1, 11.9,1,1, 8.221, 10531.753, 426.924, 52875.352 24/09/26,09:34:01,03,09,1, 11.9,1,1, 8.221, 10531.742, 426.923, 52875.260 24/09/26,09:34:01,04,09,1, 11.9,1,1, 8.221, 10531.731, 426.929, 52875.394 24/09/26,09:34:01,05,09,1, 11.9,1,1, 8.221, 10531.732, 426.894, 52875.313 24/09/26,09:34:01,06,09,1, 11.9,1,1, 8.221, 10531.753, 426.926, 52875.269 24/09/26,09:34:01,07,09,1, 11.9,1,1, 8.221, 10531.731, 426.929, 52875.334 24/09/26,09:34:01,08,09,1, 11.9,1,1, 8.221, 10531.748, 426.913, 52875.307 24/09/26,09:34:01,09,09,1, 11.9,1,1, 8.221, 10531.750, 426.926, 52875.347 24/09/26,09:34:01,10,09,1, 11.9,1,1, 8.221, 10531.769, 426.944, 52875.329 24/09/26,09:34:01,11,09,1, 11.9,1,1, 8.221, 10531.744, 426.921, 52875.293 24/09/26,09:34:01,12,09,1, 11.9,1,1, 8.221, 10531.754, 426.927, 52875.314 24/09/26,09:34:01,13,09,1, 11.9,1,1, 8.221, 10531.745, 426.973, 52875.298 24/09/26,09:34:01,14,09,1, 11.9,1,1, 8.221, 10531.754, 426.945, 52875.359 24/09/26,09:34:01,15,09,1, 11.9,1,1, 8.221, 10531.756, 426.945, 52875.350 24/09/26,09:34:01,16,09,1, 11.9,1,1, 8.221, 10531.782, 426.957, 52875.319 24/09/26,09:34:01,17,09,1, 11.9,1,1, 8.221, 10531.743, 426.930, 52875.307 24/09/26,09:34:01,18,09,1, 11.9,1,1, 8.221, 10531.776, 426.945, 52875.325 24/09/26,09:34:01,19,09,1, 11.9,1,1, 8.221, 10531.767, 426.942, 52875.311 24/09/26,09:34:02,00,09,1, 11.9,1,1, 8.220, 10531.766, 426.942, 52875.311 24/09/26,09:34:02,01,09,1, 11.9,1,1, 8.220, 10531.771, 426.922, 52875.256 24/09/26,09:34:02,02,09,1, 11.9,1,1, 8.220, 10531.755, 426.944, 52875.293 24/09/26,09:34:02,03,09,1, 11.9,1,1, 8.220, 10531.757, 426.945, 52875.355 24/09/26,09:34:02,04,09,1, 11.9,1,1, 8.220, 10531.770, 426.928, 52875.333 24/09/26,09:34:02,05,09,1, 11.9,1,1, 8.220, 10531.771, 426.954, 52875.293 24/09/26,09:34:02,06,09,1, 11.9,1,1, 8.220, 10531.782, 426.935, 52875.284 24/09/26,09:34:02,07,09,1, 11.9,1,1, 8.220, 10531.796, 426.934, 52875.305 24/09/26,09:34:02,08,09,1, 11.9,1,1, 8.220, 10531.789, 426.965, 52875.310 24/09/26,09:34:02,09,09,1, 11.9,1,1, 8.220, 10531.788, 426.937, 52875.323 24/09/26,09:34:02,10,09,1, 11.9,1,1, 8.220, 10531.798, 426.945, 52875.351 24/09/26,09:34:02,11,09,1, 11.9,1,1, 8.220, 10531.762, 426.919, 52875.304 24/09/26,09:34:02,12,09,1, 11.9,1,1, 8.220, 10531.781, 426.948, 52875.338 24/09/26,09:34:02,13,09,1, 11.9,1,1, 8.220, 10531.796, 426.916, 52875.328 24/09/26,09:34:02,14,09,1, 11.9,1,1, 8.220, 10531.792, 426.932, 52875.309 24/09/26,09:34:02,15,09,1, 11.9,1,1, 8.220, 10531.794, 426.929, 52875.283 24/09/26,09:34:02,16,09,1, 11.9,1,1, 8.220, 10531.797, 426.905, 52875.327 24/09/26,09:34:02,17,09,1, 11.9,1,1, 8.220, 10531.802, 426.946, 52875.343 24/09/26,09:34:02,18,09,1, 11.9,1,1, 8.220, 10531.764, 426.923, 52875.390 24/09/26,09:34:02,19,09,1, 11.9,1,1, 8.220, 10531.800, 426.920, 52875.374 24/09/26,09:34:03,00,09,1, 11.9,1,1, 8.223, 10531.791, 426.920, 52875.374 24/09/26,09:34:03,01,09,1, 11.9,1,1, 8.223, 10531.805, 426.928, 52875.350 24/09/26,09:34:03,02,09,1, 11.9,1,1, 8.223, 10531.810, 426.937, 52875.314 24/09/26,09:34:03,03,09,1, 11.9,1,1, 8.223, 10531.797, 426.946, 52875.372 24/09/26,09:34:03,04,09,1, 11.9,1,1, 8.223, 10531.812, 426.931, 52875.309 24/09/26,09:34:03,05,09,1, 11.9,1,1, 8.223, 10531.786, 426.930, 52875.289 24/09/26,09:34:03,06,09,1, 11.9,1,1, 8.223, 10531.832, 426.938, 52875.350 24/09/26,09:34:03,07,09,1, 11.9,1,1, 8.223, 10531.792, 426.910, 52875.291 24/09/26,09:34:03,08,09,1, 11.9,1,1, 8.223, 10531.811, 426.933, 52875.357 24/09/26,09:34:03,09,09,1, 11.9,1,1, 8.223, 10531.824, 426.928, 52875.349 24/09/26,09:34:03,10,09,1, 11.9,1,1, 8.223, 10531.806, 426.917, 52875.335 24/09/26,09:34:03,11,09,1, 11.9,1,1, 8.223, 10531.822, 426.896, 52875.292 24/09/26,09:34:03,12,09,1, 11.9,1,1, 8.223, 10531.835, 426.909, 52875.332 24/09/26,09:34:03,13,09,1, 11.9,1,1, 8.223, 10531.810, 426.918, 52875.379 24/09/26,09:34:03,14,09,1, 11.9,1,1, 8.223, 10531.821, 426.929, 52875.394 24/09/26,09:34:03,15,09,1, 11.9,1,1, 8.223, 10531.824, 426.963, 52875.381 24/09/26,09:34:03,16,09,1, 11.9,1,1, 8.223, 10531.836, 426.955, 52875.363 24/09/26,09:34:03,17,09,1, 11.9,1,1, 8.223, 10531.834, 426.910, 52875.314 24/09/26,09:34:03,18,09,1, 11.9,1,1, 8.223, 10531.827, 426.949, 52875.345 24/09/26,09:34:03,19,09,1, 11.9,1,1, 8.223, 10531.815, 426.926, 52875.309 24/09/26,09:34:04,00,09,1, 11.9,1,1, 8.220, 10531.808, 426.926, 52875.309 24/09/26,09:34:04,01,09,1, 11.9,1,1, 8.220, 10531.826, 426.915, 52875.277 24/09/26,09:34:04,02,09,1, 11.9,1,1, 8.220, 10531.830, 426.949, 52875.337 24/09/26,09:34:04,03,09,1, 11.9,1,1, 8.220, 10531.819, 426.951, 52875.321 24/09/26,09:34:04,04,09,1, 11.9,1,1, 8.220, 10531.836, 426.933, 52875.308 24/09/26,09:34:04,05,09,1, 11.9,1,1, 8.220, 10531.848, 426.956, 52875.363 24/09/26,09:34:04,06,09,1, 11.9,1,1, 8.220, 10531.831, 426.939, 52875.267 24/09/26,09:34:04,07,09,1, 11.9,1,1, 8.220, 10531.839, 426.934, 52875.340 24/09/26,09:34:04,08,09,1, 11.9,1,1, 8.220, 10531.829, 426.949, 52875.290 24/09/26,09:34:04,09,09,1, 11.9,1,1, 8.220, 10531.809, 426.907, 52875.285 24/09/26,09:34:04,10,09,1, 11.9,1,1, 8.220, 10531.896, 426.920, 52875.286 24/09/26,09:34:04,11,09,1, 11.9,1,1, 8.220, 10531.837, 426.932, 52875.298 24/09/26,09:34:04,12,09,1, 11.9,1,1, 8.220, 10531.833, 426.924, 52875.426 24/09/26,09:34:04,13,09,1, 11.9,1,1, 8.220, 10531.850, 426.901, 52875.384 24/09/26,09:34:04,14,09,1, 11.9,1,1, 8.220, 10531.847, 426.923, 52875.307 24/09/26,09:34:04,15,09,1, 11.9,1,1, 8.220, 10531.831, 426.946, 52875.363 24/09/26,09:34:04,16,09,1, 11.9,1,1, 8.220, 10531.839, 426.938, 52875.366 24/09/26,09:34:04,17,09,1, 11.9,1,1, 8.220, 10531.847, 426.953, 52875.404 24/09/26,09:34:04,18,09,1, 11.9,1,1, 8.220, 10531.849, 426.939, 52875.393 24/09/26,09:34:04,19,09,1, 11.9,1,1, 8.220, 10531.841, 426.937, 52875.339 24/09/26,09:34:05,00,09,1, 12.0,1,1, 8.220, 10531.833, 426.937, 52875.339 24/09/26,09:34:05,01,09,1, 12.0,1,1, 8.220, 10531.833, 426.962, 52875.349 24/09/26,09:34:05,02,09,1, 12.0,1,1, 8.220, 10531.832, 426.945, 52875.346 24/09/26,09:34:05,03,09,1, 12.0,1,1, 8.220, 10531.821, 426.952, 52875.339 24/09/26,09:34:05,04,09,1, 12.0,1,1, 8.220, 10531.833, 426.944, 52875.435 24/09/26,09:34:05,05,09,1, 12.0,1,1, 8.220, 10531.859, 426.943, 52875.340 24/09/26,09:34:05,06,09,1, 12.0,1,1, 8.220, 10531.847, 426.937, 52875.400 24/09/26,09:34:05,07,09,1, 12.0,1,1, 8.220, 10531.848, 426.936, 52875.322 24/09/26,09:34:05,08,09,1, 12.0,1,1, 8.220, 10531.853, 426.933, 52875.380 24/09/26,09:34:05,09,09,1, 12.0,1,1, 8.220, 10531.864, 426.979, 52875.364 24/09/26,09:34:05,10,09,1, 12.0,1,1, 8.220, 10531.849, 426.970, 52875.287 24/09/26,09:34:05,11,09,1, 12.0,1,1, 8.220, 10531.860, 426.944, 52875.384 24/09/26,09:34:05,12,09,1, 12.0,1,1, 8.220, 10531.849, 426.965, 52875.404 24/09/26,09:34:05,13,09,1, 12.0,1,1, 8.220, 10531.844, 426.940, 52875.334 24/09/26,09:34:05,14,09,1, 12.0,1,1, 8.220, 10531.847, 426.929, 52875.270 24/09/26,09:34:05,15,09,1, 12.0,1,1, 8.220, 10531.843, 426.955, 52875.279 24/09/26,09:34:05,16,09,1, 12.0,1,1, 8.220, 10531.859, 426.942, 52875.335 24/09/26,09:34:05,17,09,1, 12.0,1,1, 8.220, 10531.831, 426.931, 52875.349 24/09/26,09:34:05,18,09,1, 12.0,1,1, 8.220, 10531.856, 426.937, 52875.346 24/09/26,09:34:05,19,09,1, 12.0,1,1, 8.220, 10531.846, 426.952, 52875.300 24/09/26,09:34:06,00,09,1, 11.9,1,1, 8.220, 10531.842, 426.952, 52875.300 24/09/26,09:34:06,01,09,1, 11.9,1,1, 8.220, 10531.838, 426.926, 52875.383 24/09/26,09:34:06,02,09,1, 11.9,1,1, 8.220, 10531.846, 426.936, 52875.387 24/09/26,09:34:06,03,09,1, 11.9,1,1, 8.220, 10531.833, 426.933, 52875.350 24/09/26,09:34:06,04,09,1, 11.9,1,1, 8.220, 10531.831, 426.939, 52875.353 24/09/26,09:34:06,05,09,1, 11.9,1,1, 8.220, 10531.840, 426.957, 52875.316 24/09/26,09:34:06,06,09,1, 11.9,1,1, 8.220, 10531.839, 426.953, 52875.329 24/09/26,09:34:06,07,09,1, 11.9,1,1, 8.220, 10531.828, 426.917, 52875.309 24/09/26,09:34:06,08,09,1, 11.9,1,1, 8.220, 10531.818, 426.945, 52875.393 24/09/26,09:34:06,09,09,1, 11.9,1,1, 8.220, 10531.835, 426.934, 52875.355 24/09/26,09:34:06,10,09,1, 11.9,1,1, 8.220, 10531.830, 426.946, 52875.343 24/09/26,09:34:06,11,09,1, 11.9,1,1, 8.220, 10531.814, 426.953, 52875.345 24/09/26,09:34:06,12,09,1, 11.9,1,1, 8.220, 10531.826, 426.948, 52875.379 24/09/26,09:34:06,13,09,1, 11.9,1,1, 8.220, 10531.830, 426.948, 52875.347 24/09/26,09:34:06,14,09,1, 11.9,1,1, 8.220, 10531.844, 426.954, 52875.369 24/09/26,09:34:06,15,09,1, 11.9,1,1, 8.220, 10531.821, 426.954, 52875.369 24/09/26,09:34:06,16,09,1, 11.9,1,1, 8.220, 10531.826, 426.949, 52875.288 24/09/26,09:34:06,17,09,1, 11.9,1,1, 8.220, 10531.858, 426.956, 52875.295 24/09/26,09:34:06,18,09,1, 11.9,1,1, 8.220, 10531.821, 426.960, 52875.294 24/09/26,09:34:06,19,09,1, 11.9,1,1, 8.220, 10531.836, 426.941, 52875.325 24/09/26,09:34:07,00,09,1, 11.9,1,1, 8.220, 10531.833, 426.941, 52875.325 24/09/26,09:34:07,01,09,1, 11.9,1,1, 8.220, 10531.836, 426.946, 52875.358 24/09/26,09:34:07,02,09,1, 11.9,1,1, 8.220, 10531.845, 426.935, 52875.354 24/09/26,09:34:07,03,09,1, 11.9,1,1, 8.220, 10531.809, 426.978, 52875.343 24/09/26,09:34:07,04,09,1, 11.9,1,1, 8.220, 10531.839, 426.966, 52875.332 24/09/26,09:34:07,05,09,1, 11.9,1,1, 8.220, 10531.852, 426.973, 52875.324 24/09/26,09:34:07,06,09,1, 11.9,1,1, 8.220, 10531.877, 426.982, 52875.344 24/09/26,09:34:07,07,09,1, 11.9,1,1, 8.220, 10531.844, 426.956, 52875.277 24/09/26,09:34:07,08,09,1, 11.9,1,1, 8.220, 10531.847, 426.988, 52875.314 24/09/26,09:34:07,09,09,1, 11.9,1,1, 8.220, 10531.856, 426.983, 52875.373 24/09/26,09:34:07,10,09,1, 11.9,1,1, 8.220, 10531.851, 427.015, 52875.412 24/09/26,09:34:07,11,09,1, 11.9,1,1, 8.220, 10531.852, 426.993, 52875.370 24/09/26,09:34:07,12,09,1, 11.9,1,1, 8.220, 10531.831, 426.988, 52875.326 24/09/26,09:34:07,13,09,1, 11.9,1,1, 8.220, 10531.870, 426.997, 52875.316 24/09/26,09:34:07,14,09,1, 11.9,1,1, 8.220, 10531.837, 426.977, 52875.405 24/09/26,09:34:07,15,09,1, 11.9,1,1, 8.220, 10531.856, 427.007, 52875.367 24/09/26,09:34:07,16,09,1, 11.9,1,1, 8.220, 10531.840, 427.015, 52875.376 24/09/26,09:34:07,17,09,1, 11.9,1,1, 8.220, 10531.843, 427.005, 52875.369 24/09/26,09:34:07,18,09,1, 11.9,1,1, 8.220, 10531.864, 427.025, 52875.343 24/09/26,09:34:07,19,09,1, 11.9,1,1, 8.220, 10531.872, 427.008, 52875.359 24/09/26,09:34:08,00,09,1, 12.0,1,1, 8.219, 10531.867, 427.008, 52875.359 24/09/26,09:34:08,01,09,1, 12.0,1,1, 8.219, 10531.873, 426.993, 52875.319 24/09/26,09:34:08,02,09,1, 12.0,1,1, 8.219, 10531.855, 427.014, 52875.386 24/09/26,09:34:08,03,09,1, 12.0,1,1, 8.219, 10531.869, 427.009, 52875.352 24/09/26,09:34:08,04,09,1, 12.0,1,1, 8.219, 10531.880, 427.043, 52875.322 24/09/26,09:34:08,05,09,1, 12.0,1,1, 8.219, 10531.861, 427.043, 52875.541 24/09/26,09:34:08,06,09,1, 12.0,1,1, 8.219, 10531.891, 426.997, 52875.339 24/09/26,09:34:08,07,09,1, 12.0,1,1, 8.219, 10531.877, 427.013, 52875.369 24/09/26,09:34:08,08,09,1, 12.0,1,1, 8.219, 10531.869, 427.016, 52875.286 24/09/26,09:34:08,09,09,1, 12.0,1,1, 8.219, 10531.899, 427.009, 52875.334 24/09/26,09:34:08,10,09,1, 12.0,1,1, 8.219, 10531.891, 427.015, 52875.331 24/09/26,09:34:08,11,09,1, 12.0,1,1, 8.219, 10531.863, 427.055, 52875.405 24/09/26,09:34:08,12,09,1, 12.0,1,1, 8.219, 10531.881, 427.045, 52875.430 24/09/26,09:34:08,13,09,1, 12.0,1,1, 8.219, 10531.890, 427.028, 52875.353 24/09/26,09:34:08,14,09,1, 12.0,1,1, 8.219, 10531.872, 427.027, 52875.365 24/09/26,09:34:08,15,09,1, 12.0,1,1, 8.219, 10531.897, 427.019, 52875.346 24/09/26,09:34:08,16,09,1, 12.0,1,1, 8.219, 10531.886, 427.049, 52875.353 24/09/26,09:34:08,17,09,1, 12.0,1,1, 8.219, 10531.898, 427.036, 52875.348 24/09/26,09:34:08,18,09,1, 12.0,1,1, 8.219, 10531.903, 427.050, 52875.452 24/09/26,09:34:08,19,09,1, 12.0,1,1, 8.219, 10531.889, 427.029, 52875.340 24/09/26,09:34:09,00,09,1, 11.9,1,1, 8.220, 10531.883, 427.029, 52875.340 24/09/26,09:34:09,01,09,1, 11.9,1,1, 8.220, 10531.888, 427.022, 52875.379 24/09/26,09:34:09,02,09,1, 11.9,1,1, 8.220, 10531.895, 427.015, 52875.391 24/09/26,09:34:09,03,09,1, 11.9,1,1, 8.220, 10531.905, 427.039, 52875.384 24/09/26,09:34:09,04,09,1, 11.9,1,1, 8.220, 10531.890, 427.045, 52875.469 24/09/26,09:34:09,05,09,1, 11.9,1,1, 8.220, 10531.901, 427.039, 52875.365 24/09/26,09:34:09,06,09,1, 11.9,1,1, 8.220, 10531.880, 427.075, 52875.393 24/09/26,09:34:09,07,09,1, 11.9,1,1, 8.220, 10531.891, 427.051, 52875.332 24/09/26,09:34:09,08,09,1, 11.9,1,1, 8.220, 10531.899, 427.023, 52875.336 24/09/26,09:34:09,09,09,1, 11.9,1,1, 8.220, 10531.900, 427.039, 52875.373 24/09/26,09:34:09,10,09,1, 11.9,1,1, 8.220, 10531.887, 427.041, 52875.360 24/09/26,09:34:09,11,09,1, 11.9,1,1, 8.220, 10531.903, 427.033, 52875.312 24/09/26,09:34:09,12,09,1, 11.9,1,1, 8.220, 10531.917, 427.036, 52875.368 24/09/26,09:34:09,13,09,1, 11.9,1,1, 8.220, 10531.896, 427.023, 52875.342 24/09/26,09:34:09,14,09,1, 11.9,1,1, 8.220, 10531.914, 427.025, 52875.353 24/09/26,09:34:09,15,09,1, 11.9,1,1, 8.220, 10531.894, 427.036, 52875.334 24/09/26,09:34:09,16,09,1, 11.9,1,1, 8.220, 10531.914, 427.041, 52875.315 24/09/26,09:34:09,17,09,1, 11.9,1,1, 8.220, 10531.898, 427.044, 52875.332 24/09/26,09:34:09,18,09,1, 11.9,1,1, 8.220, 10531.901, 427.039, 52875.308 24/09/26,09:34:09,19,09,1, 11.9,1,1, 8.220, 10531.912, 427.039, 52875.294 24/09/26,09:34:10,00,09,1, 11.9,1,1, 8.221, 10531.908, 427.039, 52875.294 24/09/26,09:34:10,01,09,1, 11.9,1,1, 8.221, 10531.915, 427.052, 52875.400 24/09/26,09:34:10,02,09,1, 11.9,1,1, 8.221, 10531.936, 427.063, 52875.350 24/09/26,09:34:10,03,09,1, 11.9,1,1, 8.221, 10531.906, 427.039, 52875.403 24/09/26,09:34:10,04,09,1, 11.9,1,1, 8.221, 10531.929, 427.059, 52875.322 24/09/26,09:34:10,05,09,1, 11.9,1,1, 8.221, 10531.936, 427.065, 52875.347 24/09/26,09:34:10,06,09,1, 11.9,1,1, 8.221, 10531.906, 427.056, 52875.364 24/09/26,09:34:10,07,09,1, 11.9,1,1, 8.221, 10531.902, 427.056, 52875.290 24/09/26,09:34:10,08,09,1, 11.9,1,1, 8.221, 10531.923, 427.052, 52875.305 24/09/26,09:34:10,09,09,1, 11.9,1,1, 8.221, 10531.878, 427.053, 52875.322 24/09/26,09:34:10,10,09,1, 11.9,1,1, 8.221, 10531.904, 427.054, 52875.346 24/09/26,09:34:10,11,09,1, 11.9,1,1, 8.221, 10531.893, 427.071, 52875.387 24/09/26,09:34:10,12,09,1, 11.9,1,1, 8.221, 10531.893, 427.059, 52875.408 24/09/26,09:34:10,13,09,1, 11.9,1,1, 8.221, 10531.895, 427.063, 52875.356 24/09/26,09:34:10,14,09,1, 11.9,1,1, 8.221, 10531.894, 427.071, 52875.388 24/09/26,09:34:10,15,09,1, 11.9,1,1, 8.221, 10531.885, 427.062, 52875.298 24/09/26,09:34:10,16,09,1, 11.9,1,1, 8.221, 10531.913, 427.066, 52875.364 24/09/26,09:34:10,17,09,1, 11.9,1,1, 8.221, 10531.878, 427.064, 52875.380 24/09/26,09:34:10,18,09,1, 11.9,1,1, 8.221, 10531.900, 427.078, 52875.392 24/09/26,09:34:10,19,09,1, 11.9,1,1, 8.221, 10531.888, 427.085, 52875.373 24/09/26,09:34:11,00,08,1, 11.9,1,1, 8.224, 10531.883, 427.085, 52875.373 24/09/26,09:34:11,01,08,1, 11.9,1,1, 8.224, 10531.894, 427.086, 52875.371 24/09/26,09:34:11,02,08,1, 11.9,1,1, 8.224, 10531.869, 427.086, 52875.380 24/09/26,09:34:11,03,08,1, 11.9,1,1, 8.224, 10531.869, 427.094, 52875.401 24/09/26,09:34:11,04,08,1, 11.9,1,1, 8.224, 10531.888, 427.100, 52875.383 24/09/26,09:34:11,05,08,1, 11.9,1,1, 8.224, 10531.897, 427.106, 52875.404 24/09/26,09:34:11,06,08,1, 11.9,1,1, 8.224, 10531.884, 427.098, 52875.408 24/09/26,09:34:11,07,08,1, 11.9,1,1, 8.224, 10531.868, 427.095, 52875.409 24/09/26,09:34:11,08,08,1, 11.9,1,1, 8.224, 10531.862, 427.095, 52875.420 24/09/26,09:34:11,09,08,1, 11.9,1,1, 8.224, 10531.894, 427.116, 52875.356 24/09/26,09:34:11,10,08,1, 11.9,1,1, 8.224, 10531.881, 427.105, 52875.397 24/09/26,09:34:11,11,08,1, 11.9,1,1, 8.224, 10531.873, 427.087, 52875.326 24/09/26,09:34:11,12,08,1, 11.9,1,1, 8.224, 10531.891, 427.120, 52875.395 24/09/26,09:34:11,13,08,1, 11.9,1,1, 8.224, 10531.888, 427.120, 52875.400 24/09/26,09:34:11,14,08,1, 11.9,1,1, 8.224, 10531.886, 427.089, 52875.362 24/09/26,09:34:11,15,08,1, 11.9,1,1, 8.224, 10531.869, 427.098, 52875.373 24/09/26,09:34:11,16,08,1, 11.9,1,1, 8.224, 10531.875, 427.106, 52875.408 24/09/26,09:34:11,17,08,1, 11.9,1,1, 8.224, 10531.837, 427.106, 52875.363 24/09/26,09:34:11,18,08,1, 11.9,1,1, 8.224, 10531.869, 427.109, 52875.433 24/09/26,09:34:11,19,08,1, 11.9,1,1, 8.224, 10531.860, 427.143, 52875.395 24/09/26,09:34:12,00,08,1, 11.9,1,1, 8.223, 10531.858, 427.143, 52875.395 24/09/26,09:34:12,01,08,1, 11.9,1,1, 8.223, 10531.852, 427.124, 52875.365 24/09/26,09:34:12,02,08,1, 11.9,1,1, 8.223, 10531.841, 427.124, 52875.396 24/09/26,09:34:12,03,08,1, 11.9,1,1, 8.223, 10531.834, 427.137, 52875.412 24/09/26,09:34:12,04,08,1, 11.9,1,1, 8.223, 10531.834, 427.143, 52875.367 24/09/26,09:34:12,05,08,1, 11.9,1,1, 8.223, 10531.843, 427.155, 52875.422 24/09/26,09:34:12,06,08,1, 11.9,1,1, 8.223, 10531.851, 427.127, 52875.380 24/09/26,09:34:12,07,08,1, 11.9,1,1, 8.223, 10531.829, 427.127, 52875.378 24/09/26,09:34:12,08,08,1, 11.9,1,1, 8.223, 10531.831, 427.138, 52875.377 24/09/26,09:34:12,09,08,1, 11.9,1,1, 8.223, 10531.820, 427.128, 52875.401 24/09/26,09:34:12,10,08,1, 11.9,1,1, 8.223, 10531.820, 427.131, 52875.442 24/09/26,09:34:12,11,08,1, 11.9,1,1, 8.223, 10531.827, 427.135, 52875.411 24/09/26,09:34:12,12,08,1, 11.9,1,1, 8.223, 10531.811, 427.121, 52875.363 24/09/26,09:34:12,13,08,1, 11.9,1,1, 8.223, 10531.820, 427.140, 52875.400 24/09/26,09:34:12,14,08,1, 11.9,1,1, 8.223, 10531.801, 427.147, 52875.442 24/09/26,09:34:12,15,08,1, 11.9,1,1, 8.223, 10531.813, 427.128, 52875.416 24/09/26,09:34:12,16,08,1, 11.9,1,1, 8.223, 10531.823, 427.114, 52875.408 24/09/26,09:34:12,17,08,1, 11.9,1,1, 8.223, 10531.815, 427.142, 52875.487 24/09/26,09:34:12,18,08,1, 11.9,1,1, 8.223, 10531.810, 427.144, 52875.385 24/09/26,09:34:12,19,08,1, 11.9,1,1, 8.223, 10531.793, 427.127, 52875.406 24/09/26,09:34:13,00,08,1, 11.9,1,1, 8.221, 10531.791, 427.127, 52875.406 24/09/26,09:34:13,01,08,1, 11.9,1,1, 8.221, 10531.808, 427.147, 52875.458 24/09/26,09:34:13,02,08,1, 11.9,1,1, 8.221, 10531.802, 427.140, 52875.438 24/09/26,09:34:13,03,08,1, 11.9,1,1, 8.221, 10531.803, 427.153, 52875.472 24/09/26,09:34:13,04,08,1, 11.9,1,1, 8.221, 10531.792, 427.158, 52875.455 24/09/26,09:34:13,05,08,1, 11.9,1,1, 8.221, 10531.782, 427.136, 52875.428 24/09/26,09:34:13,06,08,1, 11.9,1,1, 8.221, 10531.789, 427.139, 52875.432 24/09/26,09:34:13,07,08,1, 11.9,1,1, 8.221, 10531.769, 427.147, 52875.384 24/09/26,09:34:13,08,08,1, 11.9,1,1, 8.221, 10531.777, 427.109, 52875.421 24/09/26,09:34:13,09,08,1, 11.9,1,1, 8.221, 10531.755, 427.116, 52875.435 24/09/26,09:34:13,10,08,1, 11.9,1,1, 8.221, 10531.758, 427.130, 52875.472 24/09/26,09:34:13,11,08,1, 11.9,1,1, 8.221, 10531.767, 427.114, 52875.448 24/09/26,09:34:13,12,08,1, 11.9,1,1, 8.221, 10531.771, 427.158, 52875.472 24/09/26,09:34:13,13,08,1, 11.9,1,1, 8.221, 10531.788, 427.162, 52875.397 24/09/26,09:34:13,14,08,1, 11.9,1,1, 8.221, 10531.757, 427.134, 52875.429 24/09/26,09:34:13,15,08,1, 11.9,1,1, 8.221, 10531.760, 427.151, 52875.381 24/09/26,09:34:13,16,08,1, 11.9,1,1, 8.221, 10531.754, 427.158, 52875.488 24/09/26,09:34:13,17,08,1, 11.9,1,1, 8.221, 10531.742, 427.110, 52875.474 24/09/26,09:34:13,18,08,1, 11.9,1,1, 8.221, 10531.756, 427.150, 52875.454 24/09/26,09:34:13,19,08,1, 11.9,1,1, 8.221, 10531.743, 427.140, 52875.442 24/09/26,09:34:14,00,08,1, 11.9,1,1, 8.223, 10531.741, 427.140, 52875.442 24/09/26,09:34:14,01,08,1, 11.9,1,1, 8.223, 10531.745, 427.127, 52875.441 24/09/26,09:34:14,02,08,1, 11.9,1,1, 8.223, 10531.714, 427.134, 52875.466 24/09/26,09:34:14,03,08,1, 11.9,1,1, 8.223, 10531.718, 427.117, 52875.424 24/09/26,09:34:14,04,08,1, 11.9,1,1, 8.223, 10531.730, 427.136, 52875.450 24/09/26,09:34:14,05,08,1, 11.9,1,1, 8.223, 10531.718, 427.154, 52875.523 24/09/26,09:34:14,06,08,1, 11.9,1,1, 8.223, 10531.704, 427.120, 52875.519 24/09/26,09:34:14,07,08,1, 11.9,1,1, 8.223, 10531.746, 427.105, 52875.483 24/09/26,09:34:14,08,08,1, 11.9,1,1, 8.223, 10531.716, 427.122, 52875.464 24/09/26,09:34:14,09,08,1, 11.9,1,1, 8.223, 10531.721, 427.109, 52875.419 24/09/26,09:34:14,10,08,1, 11.9,1,1, 8.223, 10531.727, 427.107, 52875.489 24/09/26,09:34:14,11,08,1, 11.9,1,1, 8.223, 10531.727, 427.142, 52875.407 24/09/26,09:34:14,12,08,1, 11.9,1,1, 8.223, 10531.720, 427.114, 52875.477 24/09/26,09:34:14,13,08,1, 11.9,1,1, 8.223, 10531.712, 427.111, 52875.471 24/09/26,09:34:14,14,08,1, 11.9,1,1, 8.223, 10531.720, 427.118, 52875.479 24/09/26,09:34:14,15,08,1, 11.9,1,1, 8.223, 10531.714, 427.097, 52875.493 24/09/26,09:34:14,16,08,1, 11.9,1,1, 8.223, 10531.723, 427.119, 52875.468 24/09/26,09:34:14,17,08,1, 11.9,1,1, 8.223, 10531.701, 427.113, 52875.388 24/09/26,09:34:14,18,08,1, 11.9,1,1, 8.223, 10531.736, 427.102, 52875.393 24/09/26,09:34:14,19,08,1, 11.9,1,1, 8.223, 10531.718, 427.102, 52875.397 24/09/26,09:34:15,00,08,1, 11.9,1,1, 8.223, 10531.716, 427.102, 52875.397 24/09/26,09:34:15,01,08,1, 11.9,1,1, 8.223, 10531.718, 427.105, 52875.431 24/09/26,09:34:15,02,08,1, 11.9,1,1, 8.223, 10531.708, 427.084, 52875.411 24/09/26,09:34:15,03,08,1, 11.9,1,1, 8.223, 10531.729, 427.106, 52875.398 24/09/26,09:34:15,04,08,1, 11.9,1,1, 8.223, 10531.726, 427.069, 52875.384 24/09/26,09:34:15,05,08,1, 11.9,1,1, 8.223, 10531.712, 427.080, 52875.438 24/09/26,09:34:15,06,08,1, 11.9,1,1, 8.223, 10531.731, 427.074, 52875.426 24/09/26,09:34:15,07,08,1, 11.9,1,1, 8.223, 10531.735, 427.069, 52875.490 24/09/26,09:34:15,08,08,1, 11.9,1,1, 8.223, 10531.716, 427.054, 52875.426 24/09/26,09:34:15,09,08,1, 11.9,1,1, 8.223, 10531.702, 427.066, 52875.455 24/09/26,09:34:15,10,08,1, 11.9,1,1, 8.223, 10531.731, 427.079, 52875.537 24/09/26,09:34:15,11,08,1, 11.9,1,1, 8.223, 10531.710, 427.081, 52875.505 24/09/26,09:34:15,12,08,1, 11.9,1,1, 8.223, 10531.727, 427.068, 52875.530 24/09/26,09:34:15,13,08,1, 11.9,1,1, 8.223, 10531.719, 427.103, 52875.500 24/09/26,09:34:15,14,08,1, 11.9,1,1, 8.223, 10531.703, 427.056, 52875.473 24/09/26,09:34:15,15,08,1, 11.9,1,1, 8.223, 10531.704, 427.078, 52875.453 24/09/26,09:34:15,16,08,1, 11.9,1,1, 8.223, 10531.716, 427.080, 52875.490 24/09/26,09:34:15,17,08,1, 11.9,1,1, 8.223, 10531.716, 427.080, 52875.467 24/09/26,09:34:15,18,08,1, 11.9,1,1, 8.223, 10531.724, 427.092, 52875.479 24/09/26,09:34:15,19,08,1, 11.9,1,1, 8.223, 10531.749, 427.105, 52875.443 24/09/26,09:34:16,00,08,1, 11.8,1,1, 8.219, 10531.741, 427.105, 52875.443 24/09/26,09:34:16,01,08,1, 11.8,1,1, 8.219, 10531.709, 427.072, 52875.437 24/09/26,09:34:16,02,08,1, 11.8,1,1, 8.219, 10531.714, 427.095, 52875.447 24/09/26,09:34:16,03,08,1, 11.8,1,1, 8.219, 10531.705, 427.070, 52875.473 24/09/26,09:34:16,04,08,1, 11.8,1,1, 8.219, 10531.701, 427.101, 52875.472 24/09/26,09:34:16,05,08,1, 11.8,1,1, 8.219, 10531.704, 427.120, 52875.503 24/09/26,09:34:16,06,08,1, 11.8,1,1, 8.219, 10531.687, 427.082, 52875.460 24/09/26,09:34:16,07,08,1, 11.8,1,1, 8.219, 10531.686, 427.085, 52875.496 24/09/26,09:34:16,08,08,1, 11.8,1,1, 8.219, 10531.690, 427.101, 52875.511 24/09/26,09:34:16,09,08,1, 11.8,1,1, 8.219, 10531.700, 427.075, 52875.474 24/09/26,09:34:16,10,08,1, 11.8,1,1, 8.219, 10531.722, 427.070, 52875.454 24/09/26,09:34:16,11,08,1, 11.8,1,1, 8.219, 10531.693, 427.080, 52875.466 24/09/26,09:34:16,12,08,1, 11.8,1,1, 8.219, 10531.708, 427.096, 52875.492 24/09/26,09:34:16,13,08,1, 11.8,1,1, 8.219, 10531.697, 427.099, 52875.453 24/09/26,09:34:16,14,08,1, 11.8,1,1, 8.219, 10531.701, 427.096, 52875.485 24/09/26,09:34:16,15,08,1, 11.8,1,1, 8.219, 10531.695, 427.086, 52875.434 24/09/26,09:34:16,16,08,1, 11.8,1,1, 8.219, 10531.694, 427.087, 52875.499 24/09/26,09:34:16,17,08,1, 11.8,1,1, 8.219, 10531.685, 427.098, 52875.528 24/09/26,09:34:16,18,08,1, 11.8,1,1, 8.219, 10531.695, 427.106, 52875.495 24/09/26,09:34:16,19,08,1, 11.8,1,1, 8.219, 10531.708, 427.106, 52875.481 24/09/26,09:34:17,00,08,1, 11.9,1,1, 8.221, 10531.700, 427.106, 52875.481 24/09/26,09:34:17,01,08,1, 11.9,1,1, 8.221, 10531.696, 427.071, 52875.416 24/09/26,09:34:17,02,08,1, 11.9,1,1, 8.221, 10531.705, 427.096, 52875.507 24/09/26,09:34:17,03,08,1, 11.9,1,1, 8.221, 10531.689, 427.086, 52875.452 24/09/26,09:34:17,04,08,1, 11.9,1,1, 8.221, 10531.711, 427.114, 52875.467 24/09/26,09:34:17,05,08,1, 11.9,1,1, 8.221, 10531.684, 427.093, 52875.460 24/09/26,09:34:17,06,08,1, 11.9,1,1, 8.221, 10531.692, 427.073, 52875.448 24/09/26,09:34:17,07,08,1, 11.9,1,1, 8.221, 10531.683, 427.078, 52875.435 24/09/26,09:34:17,08,08,1, 11.9,1,1, 8.221, 10531.703, 427.085, 52875.433 24/09/26,09:34:17,09,08,1, 11.9,1,1, 8.221, 10531.705, 427.101, 52875.467 24/09/26,09:34:17,10,08,1, 11.9,1,1, 8.221, 10531.694, 427.078, 52875.474 24/09/26,09:34:17,11,08,1, 11.9,1,1, 8.221, 10531.693, 427.097, 52875.461 24/09/26,09:34:17,12,08,1, 11.9,1,1, 8.221, 10531.723, 427.102, 52875.452 24/09/26,09:34:17,13,08,1, 11.9,1,1, 8.221, 10531.679, 427.082, 52875.422 24/09/26,09:34:17,14,08,1, 11.9,1,1, 8.221, 10531.691, 427.106, 52875.467 24/09/26,09:34:17,15,08,1, 11.9,1,1, 8.221, 10531.705, 427.113, 52875.437 24/09/26,09:34:17,16,08,1, 11.9,1,1, 8.221, 10531.698, 427.082, 52875.435 24/09/26,09:34:17,17,08,1, 11.9,1,1, 8.221, 10531.685, 427.081, 52875.442 24/09/26,09:34:17,18,08,1, 11.9,1,1, 8.221, 10531.685, 427.110, 52875.513 24/09/26,09:34:17,19,08,1, 11.9,1,1, 8.221, 10531.697, 427.086, 52875.540 24/09/26,09:34:18,00,09,1, 11.9,1,1, 8.220, 10531.691, 427.086, 52875.540 24/09/26,09:34:18,01,09,1, 11.9,1,1, 8.220, 10531.700, 427.126, 52875.459 24/09/26,09:34:18,02,09,1, 11.9,1,1, 8.220, 10531.697, 427.112, 52875.528 24/09/26,09:34:18,03,09,1, 11.9,1,1, 8.220, 10531.674, 427.080, 52875.468 24/09/26,09:34:18,04,09,1, 11.9,1,1, 8.220, 10531.695, 427.107, 52875.507 24/09/26,09:34:18,05,09,1, 11.9,1,1, 8.220, 10531.683, 427.116, 52875.544 24/09/26,09:34:18,06,09,1, 11.9,1,1, 8.220, 10531.685, 427.106, 52875.458 24/09/26,09:34:18,07,09,1, 11.9,1,1, 8.220, 10531.699, 427.118, 52875.484 24/09/26,09:34:18,08,09,1, 11.9,1,1, 8.220, 10531.689, 427.116, 52875.540 24/09/26,09:34:18,09,09,1, 11.9,1,1, 8.220, 10531.689, 427.080, 52875.490 24/09/26,09:34:18,10,09,1, 11.9,1,1, 8.220, 10531.667, 427.096, 52875.530 24/09/26,09:34:18,11,09,1, 11.9,1,1, 8.220, 10531.672, 427.131, 52875.496 24/09/26,09:34:18,12,09,1, 11.9,1,1, 8.220, 10531.682, 427.101, 52875.524 24/09/26,09:34:18,13,09,1, 11.9,1,1, 8.220, 10531.674, 427.105, 52875.537 24/09/26,09:34:18,14,09,1, 11.9,1,1, 8.220, 10531.672, 427.121, 52875.498 24/09/26,09:34:18,15,09,1, 11.9,1,1, 8.220, 10531.695, 427.106, 52875.508 24/09/26,09:34:18,16,09,1, 11.9,1,1, 8.220, 10531.674, 427.131, 52875.482 24/09/26,09:34:18,17,09,1, 11.9,1,1, 8.220, 10531.674, 427.112, 52875.534 24/09/26,09:34:18,18,09,1, 11.9,1,1, 8.220, 10531.668, 427.106, 52875.539 24/09/26,09:34:18,19,09,1, 11.9,1,1, 8.220, 10531.674, 427.096, 52875.507 24/09/26,09:34:19,00,08,1, 11.9,1,1, 8.223, 10531.666, 427.096, 52875.507 24/09/26,09:34:19,01,08,1, 11.9,1,1, 8.223, 10531.670, 427.101, 52875.586 24/09/26,09:34:19,02,08,1, 11.9,1,1, 8.223, 10531.663, 427.106, 52875.563 24/09/26,09:34:19,03,08,1, 11.9,1,1, 8.223, 10531.631, 427.108, 52875.526 24/09/26,09:34:19,04,08,1, 11.9,1,1, 8.223, 10531.651, 427.087, 52875.423 24/09/26,09:34:19,05,08,1, 11.9,1,1, 8.223, 10531.644, 427.108, 52875.489 24/09/26,09:34:19,06,08,1, 11.9,1,1, 8.223, 10531.642, 427.137, 52875.480 24/09/26,09:34:19,07,08,1, 11.9,1,1, 8.223, 10531.668, 427.130, 52875.548 24/09/26,09:34:19,08,08,1, 11.9,1,1, 8.223, 10531.663, 427.125, 52875.526 24/09/26,09:34:19,09,08,1, 11.9,1,1, 8.223, 10531.658, 427.120, 52875.567 24/09/26,09:34:19,10,08,1, 11.9,1,1, 8.223, 10531.670, 427.121, 52875.543 24/09/26,09:34:19,11,08,1, 11.9,1,1, 8.223, 10531.651, 427.111, 52875.575 24/09/26,09:34:19,12,08,1, 11.9,1,1, 8.223, 10531.649, 427.116, 52875.511 24/09/26,09:34:19,13,08,1, 11.9,1,1, 8.223, 10531.664, 427.105, 52875.559 24/09/26,09:34:19,14,08,1, 11.9,1,1, 8.223, 10531.645, 427.114, 52875.529 24/09/26,09:34:19,15,08,1, 11.9,1,1, 8.223, 10531.659, 427.122, 52875.536 24/09/26,09:34:19,16,08,1, 11.9,1,1, 8.223, 10531.645, 427.092, 52875.509 24/09/26,09:34:19,17,08,1, 11.9,1,1, 8.223, 10531.647, 427.134, 52875.533 24/09/26,09:34:19,18,08,1, 11.9,1,1, 8.223, 10531.674, 427.147, 52875.568 24/09/26,09:34:19,19,08,1, 11.9,1,1, 8.223, 10531.670, 427.084, 52875.511 24/09/26,09:34:20,00,08,1, 11.9,1,1, 8.226, 10531.666, 427.084, 52875.511 24/09/26,09:34:20,01,08,1, 11.9,1,1, 8.226, 10531.652, 427.119, 52875.569 24/09/26,09:34:20,02,08,1, 11.9,1,1, 8.226, 10531.653, 427.096, 52875.519 24/09/26,09:34:20,03,08,1, 11.9,1,1, 8.226, 10531.648, 427.104, 52875.592 24/09/26,09:34:20,04,08,1, 11.9,1,1, 8.226, 10531.645, 427.114, 52875.536 24/09/26,09:34:20,05,08,1, 11.9,1,1, 8.226, 10531.647, 427.101, 52875.513 24/09/26,09:34:20,06,08,1, 11.9,1,1, 8.226, 10531.642, 427.115, 52875.610 24/09/26,09:34:20,07,08,1, 11.9,1,1, 8.226, 10531.654, 427.111, 52875.555 24/09/26,09:34:20,08,08,1, 11.9,1,1, 8.226, 10531.651, 427.106, 52875.585 24/09/26,09:34:20,09,08,1, 11.9,1,1, 8.226, 10531.669, 427.106, 52875.603 24/09/26,09:34:20,10,08,1, 11.9,1,1, 8.226, 10531.667, 427.133, 52875.510 24/09/26,09:34:20,11,08,1, 11.9,1,1, 8.226, 10531.620, 427.082, 52875.556 24/09/26,09:34:20,12,08,1, 11.9,1,1, 8.226, 10531.650, 427.104, 52875.557 24/09/26,09:34:20,13,08,1, 11.9,1,1, 8.226, 10531.653, 427.115, 52875.563 24/09/26,09:34:20,14,08,1, 11.9,1,1, 8.226, 10531.667, 427.058, 52875.597 24/09/26,09:34:20,15,08,1, 11.9,1,1, 8.226, 10531.674, 427.109, 52875.600 24/09/26,09:34:20,16,08,1, 11.9,1,1, 8.226, 10531.657, 427.125, 52875.641 24/09/26,09:34:20,17,08,1, 11.9,1,1, 8.226, 10531.637, 427.113, 52875.610 24/09/26,09:34:20,18,08,1, 11.9,1,1, 8.226, 10531.642, 427.076, 52875.535 24/09/26,09:34:20,19,08,1, 11.9,1,1, 8.226, 10531.676, 427.104, 52875.538 24/09/26,09:34:21,00,09,1, 11.9,1,1, 8.227, 10531.675, 427.104, 52875.538 24/09/26,09:34:21,01,09,1, 11.9,1,1, 8.227, 10531.658, 427.102, 52875.617 24/09/26,09:34:21,02,09,1, 11.9,1,1, 8.227, 10531.644, 427.106, 52875.608 24/09/26,09:34:21,03,09,1, 11.9,1,1, 8.227, 10531.644, 427.078, 52875.522 24/09/26,09:34:21,04,09,1, 11.9,1,1, 8.227, 10531.664, 427.094, 52875.576 24/09/26,09:34:21,05,09,1, 11.9,1,1, 8.227, 10531.641, 427.108, 52875.536 24/09/26,09:34:21,06,09,1, 11.9,1,1, 8.227, 10531.659, 427.097, 52875.608 24/09/26,09:34:21,07,09,1, 11.9,1,1, 8.227, 10531.655, 427.107, 52875.583 24/09/26,09:34:21,08,09,1, 11.9,1,1, 8.227, 10531.644, 427.113, 52875.583 24/09/26,09:34:21,09,09,1, 11.9,1,1, 8.227, 10531.640, 427.109, 52875.590 24/09/26,09:34:21,10,09,1, 11.9,1,1, 8.227, 10531.666, 427.106, 52875.513 24/09/26,09:34:21,11,09,1, 11.9,1,1, 8.227, 10531.631, 427.097, 52875.571 24/09/26,09:34:21,12,09,1, 11.9,1,1, 8.227, 10531.639, 427.093, 52875.580 24/09/26,09:34:21,13,09,1, 11.9,1,1, 8.227, 10531.640, 427.077, 52875.543 24/09/26,09:34:21,14,09,1, 11.9,1,1, 8.227, 10531.643, 427.103, 52875.625 24/09/26,09:34:21,15,09,1, 11.9,1,1, 8.227, 10531.638, 427.110, 52875.546 24/09/26,09:34:21,16,09,1, 11.9,1,1, 8.227, 10531.657, 427.102, 52875.563 24/09/26,09:34:21,17,09,1, 11.9,1,1, 8.227, 10531.641, 427.108, 52875.607 24/09/26,09:34:21,18,09,1, 11.9,1,1, 8.227, 10531.624, 427.100, 52875.613 24/09/26,09:34:21,19,09,1, 11.9,1,1, 8.227, 10531.632, 427.081, 52875.571 24/09/26,09:34:22,00,08,1, 11.9,1,1, 8.225, 10531.625, 427.081, 52875.571 24/09/26,09:34:22,01,08,1, 11.9,1,1, 8.225, 10531.658, 427.081, 52875.595 24/09/26,09:34:22,02,08,1, 11.9,1,1, 8.225, 10531.672, 427.091, 52875.532 24/09/26,09:34:22,03,08,1, 11.9,1,1, 8.225, 10531.658, 427.101, 52875.570 24/09/26,09:34:22,04,08,1, 11.9,1,1, 8.225, 10531.662, 427.084, 52875.648 24/09/26,09:34:22,05,08,1, 11.9,1,1, 8.225, 10531.677, 427.064, 52875.613 24/09/26,09:34:22,06,08,1, 11.9,1,1, 8.225, 10531.644, 427.091, 52875.653 24/09/26,09:34:22,07,08,1, 11.9,1,1, 8.225, 10531.642, 427.077, 52875.604 24/09/26,09:34:22,08,08,1, 11.9,1,1, 8.225, 10531.630, 427.080, 52875.568 24/09/26,09:34:22,09,08,1, 11.9,1,1, 8.225, 10531.648, 427.097, 52875.612 24/09/26,09:34:22,10,08,1, 11.9,1,1, 8.225, 10531.643, 427.075, 52875.606 24/09/26,09:34:22,11,08,1, 11.9,1,1, 8.225, 10531.644, 427.101, 52875.578 24/09/26,09:34:22,12,08,1, 11.9,1,1, 8.225, 10531.656, 427.072, 52875.599 24/09/26,09:34:22,13,08,1, 11.9,1,1, 8.225, 10531.652, 427.090, 52875.601 24/09/26,09:34:22,14,08,1, 11.9,1,1, 8.225, 10531.645, 427.063, 52875.602 24/09/26,09:34:22,15,08,1, 11.9,1,1, 8.225, 10531.642, 427.062, 52875.596 24/09/26,09:34:22,16,08,1, 11.9,1,1, 8.225, 10531.653, 427.050, 52875.575 24/09/26,09:34:22,17,08,1, 11.9,1,1, 8.225, 10531.648, 427.046, 52875.640 24/09/26,09:34:22,18,08,1, 11.9,1,1, 8.225, 10531.659, 427.071, 52875.567 24/09/26,09:34:22,19,08,1, 11.9,1,1, 8.225, 10531.677, 427.059, 52875.617 24/09/26,09:34:23,00,09,1, 11.9,1,1, 8.225, 10531.675, 427.059, 52875.617 24/09/26,09:34:23,01,09,1, 11.9,1,1, 8.225, 10531.645, 427.052, 52875.611 24/09/26,09:34:23,02,09,1, 11.9,1,1, 8.225, 10531.698, 427.069, 52875.649 24/09/26,09:34:23,03,09,1, 11.9,1,1, 8.225, 10531.666, 427.045, 52875.633 24/09/26,09:34:23,04,09,1, 11.9,1,1, 8.225, 10531.656, 427.057, 52875.620 24/09/26,09:34:23,05,09,1, 11.9,1,1, 8.225, 10531.664, 427.060, 52875.648 24/09/26,09:34:23,06,09,1, 11.9,1,1, 8.225, 10531.647, 427.040, 52875.586 24/09/26,09:34:23,07,09,1, 11.9,1,1, 8.225, 10531.670, 427.060, 52875.693 24/09/26,09:34:23,08,09,1, 11.9,1,1, 8.225, 10531.671, 427.038, 52875.659 24/09/26,09:34:23,09,09,1, 11.9,1,1, 8.225, 10531.661, 427.040, 52875.596 24/09/26,09:34:23,10,09,1, 11.9,1,1, 8.225, 10531.693, 427.054, 52875.699 24/09/26,09:34:23,11,09,1, 11.9,1,1, 8.225, 10531.679, 427.057, 52875.641 24/09/26,09:34:23,12,09,1, 11.9,1,1, 8.225, 10531.685, 427.040, 52875.682 24/09/26,09:34:23,13,09,1, 11.9,1,1, 8.225, 10531.674, 427.041, 52875.640 24/09/26,09:34:23,14,09,1, 11.9,1,1, 8.225, 10531.670, 427.036, 52875.703 24/09/26,09:34:23,15,09,1, 11.9,1,1, 8.225, 10531.707, 427.015, 52875.517 24/09/26,09:34:23,16,09,1, 11.9,1,1, 8.225, 10531.692, 427.034, 52875.544 24/09/26,09:34:23,17,09,1, 11.9,1,1, 8.225, 10531.690, 427.036, 52875.641 24/09/26,09:34:23,18,09,1, 11.9,1,1, 8.225, 10531.672, 427.006, 52875.549 24/09/26,09:34:23,19,09,1, 11.9,1,1, 8.225, 10531.691, 427.027, 52875.656 24/09/26,09:34:24,00,08,1, 12.0,1,1, 8.223, 10531.683, 427.027, 52875.656 24/09/26,09:34:24,01,08,1, 12.0,1,1, 8.223, 10531.679, 427.022, 52875.581 24/09/26,09:34:24,02,08,1, 12.0,1,1, 8.223, 10531.692, 426.999, 52875.567 24/09/26,09:34:24,03,08,1, 12.0,1,1, 8.223, 10531.694, 427.035, 52875.655 24/09/26,09:34:24,04,08,1, 12.0,1,1, 8.223, 10531.666, 427.032, 52875.620 24/09/26,09:34:24,05,08,1, 12.0,1,1, 8.223, 10531.694, 427.025, 52875.589 24/09/26,09:34:24,06,08,1, 12.0,1,1, 8.223, 10531.684, 427.007, 52875.597 24/09/26,09:34:24,07,08,1, 12.0,1,1, 8.223, 10531.657, 426.990, 52875.600 24/09/26,09:34:24,08,08,1, 12.0,1,1, 8.223, 10531.708, 426.999, 52875.599 24/09/26,09:34:24,09,08,1, 12.0,1,1, 8.223, 10531.692, 427.022, 52875.615 24/09/26,09:34:24,10,08,1, 12.0,1,1, 8.223, 10531.680, 427.000, 52875.635 24/09/26,09:34:24,11,08,1, 12.0,1,1, 8.223, 10531.726, 426.995, 52875.648 24/09/26,09:34:24,12,08,1, 12.0,1,1, 8.223, 10531.716, 427.013, 52875.643 24/09/26,09:34:24,13,08,1, 12.0,1,1, 8.223, 10531.699, 426.996, 52875.675 24/09/26,09:34:24,14,08,1, 12.0,1,1, 8.223, 10531.722, 426.958, 52875.618 24/09/26,09:34:24,15,08,1, 12.0,1,1, 8.223, 10531.707, 426.973, 52875.669 24/09/26,09:34:24,16,08,1, 12.0,1,1, 8.223, 10531.715, 426.937, 52875.596 24/09/26,09:34:24,17,08,1, 12.0,1,1, 8.223, 10531.723, 426.960, 52875.668 24/09/26,09:34:24,18,08,1, 12.0,1,1, 8.223, 10531.732, 426.980, 52875.677 24/09/26,09:34:24,19,08,1, 12.0,1,1, 8.223, 10531.735, 426.968, 52875.611 24/09/26,09:34:25,00,09,1, 11.9,1,1, 8.225, 10531.733, 426.968, 52875.611 24/09/26,09:34:25,01,09,1, 11.9,1,1, 8.225, 10531.719, 426.975, 52875.690 24/09/26,09:34:25,02,09,1, 11.9,1,1, 8.225, 10531.729, 426.933, 52875.676 24/09/26,09:34:25,03,09,1, 11.9,1,1, 8.225, 10531.722, 426.950, 52875.684 24/09/26,09:34:25,04,09,1, 11.9,1,1, 8.225, 10531.747, 426.959, 52875.619 24/09/26,09:34:25,05,09,1, 11.9,1,1, 8.225, 10531.741, 426.928, 52875.614 24/09/26,09:34:25,06,09,1, 11.9,1,1, 8.225, 10531.752, 426.946, 52875.631 24/09/26,09:34:25,07,09,1, 11.9,1,1, 8.225, 10531.730, 426.933, 52875.639 24/09/26,09:34:25,08,09,1, 11.9,1,1, 8.225, 10531.744, 426.936, 52875.632 24/09/26,09:34:25,09,09,1, 11.9,1,1, 8.225, 10531.730, 426.917, 52875.610 24/09/26,09:34:25,10,09,1, 11.9,1,1, 8.225, 10531.758, 426.935, 52875.655 24/09/26,09:34:25,11,09,1, 11.9,1,1, 8.225, 10531.741, 426.941, 52875.654 24/09/26,09:34:25,12,09,1, 11.9,1,1, 8.225, 10531.730, 426.931, 52875.582 24/09/26,09:34:25,13,09,1, 11.9,1,1, 8.225, 10531.755, 426.939, 52875.653 24/09/26,09:34:25,14,09,1, 11.9,1,1, 8.225, 10531.774, 426.930, 52875.619 24/09/26,09:34:25,15,09,1, 11.9,1,1, 8.225, 10531.748, 426.930, 52875.671 24/09/26,09:34:25,16,09,1, 11.9,1,1, 8.225, 10531.747, 426.923, 52875.575 24/09/26,09:34:25,17,09,1, 11.9,1,1, 8.225, 10531.752, 426.907, 52875.626 24/09/26,09:34:25,18,09,1, 11.9,1,1, 8.225, 10531.766, 426.884, 52875.626 24/09/26,09:34:25,19,09,1, 11.9,1,1, 8.225, 10531.764, 426.934, 52875.645 24/09/26,09:34:26,00,09,1, 12.0,1,1, 8.226, 10531.758, 426.934, 52875.645 24/09/26,09:34:26,01,09,1, 12.0,1,1, 8.226, 10531.748, 426.897, 52875.658 24/09/26,09:34:26,02,09,1, 12.0,1,1, 8.226, 10531.763, 426.927, 52875.691 24/09/26,09:34:26,03,09,1, 12.0,1,1, 8.226, 10531.744, 426.909, 52875.711 24/09/26,09:34:26,04,09,1, 12.0,1,1, 8.226, 10531.767, 426.889, 52875.639 24/09/26,09:34:26,05,09,1, 12.0,1,1, 8.226, 10531.761, 426.911, 52875.686 24/09/26,09:34:26,06,09,1, 12.0,1,1, 8.226, 10531.773, 426.891, 52875.704 24/09/26,09:34:26,07,09,1, 12.0,1,1, 8.226, 10531.782, 426.905, 52875.655 24/09/26,09:34:26,08,09,1, 12.0,1,1, 8.226, 10531.768, 426.911, 52875.658 24/09/26,09:34:26,09,09,1, 12.0,1,1, 8.226, 10531.745, 426.885, 52875.659 24/09/26,09:34:26,10,09,1, 12.0,1,1, 8.226, 10531.788, 426.881, 52875.673 24/09/26,09:34:26,11,09,1, 12.0,1,1, 8.226, 10531.757, 426.899, 52875.649 24/09/26,09:34:26,12,09,1, 12.0,1,1, 8.226, 10531.790, 426.899, 52875.699 24/09/26,09:34:26,13,09,1, 12.0,1,1, 8.226, 10531.787, 426.894, 52875.684 24/09/26,09:34:26,14,09,1, 12.0,1,1, 8.226, 10531.799, 426.883, 52875.608 24/09/26,09:34:26,15,09,1, 12.0,1,1, 8.226, 10531.797, 426.879, 52875.608 24/09/26,09:34:26,16,09,1, 12.0,1,1, 8.226, 10531.779, 426.884, 52875.674 24/09/26,09:34:26,17,09,1, 12.0,1,1, 8.226, 10531.804, 426.901, 52875.672 24/09/26,09:34:26,18,09,1, 12.0,1,1, 8.226, 10531.786, 426.914, 52875.718 24/09/26,09:34:26,19,09,1, 12.0,1,1, 8.226, 10531.803, 426.868, 52875.631 24/09/26,09:34:27,00,08,1, 11.9,1,1, 8.227, 10531.800, 426.868, 52875.631 24/09/26,09:34:27,01,08,1, 11.9,1,1, 8.227, 10531.811, 426.900, 52875.642 24/09/26,09:34:27,02,08,1, 11.9,1,1, 8.227, 10531.806, 426.870, 52875.646 24/09/26,09:34:27,03,08,1, 11.9,1,1, 8.227, 10531.800, 426.897, 52875.716 24/09/26,09:34:27,04,08,1, 11.9,1,1, 8.227, 10531.796, 426.901, 52875.675 24/09/26,09:34:27,05,08,1, 11.9,1,1, 8.227, 10531.798, 426.895, 52875.621 24/09/26,09:34:27,06,08,1, 11.9,1,1, 8.227, 10531.801, 426.901, 52875.661 24/09/26,09:34:27,07,08,1, 11.9,1,1, 8.227, 10531.795, 426.885, 52875.684 24/09/26,09:34:27,08,08,1, 11.9,1,1, 8.227, 10531.816, 426.882, 52875.623 24/09/26,09:34:27,09,08,1, 11.9,1,1, 8.227, 10531.812, 426.897, 52875.621 24/09/26,09:34:27,10,08,1, 11.9,1,1, 8.227, 10531.814, 426.876, 52875.666 24/09/26,09:34:27,11,08,1, 11.9,1,1, 8.227, 10531.838, 426.893, 52875.650 24/09/26,09:34:27,12,08,1, 11.9,1,1, 8.227, 10531.835, 426.886, 52875.689 24/09/26,09:34:27,13,08,1, 11.9,1,1, 8.227, 10531.828, 426.904, 52875.709 24/09/26,09:34:27,14,08,1, 11.9,1,1, 8.227, 10531.837, 426.887, 52875.682 24/09/26,09:34:27,15,08,1, 11.9,1,1, 8.227, 10531.841, 426.896, 52875.723 24/09/26,09:34:27,16,08,1, 11.9,1,1, 8.227, 10531.824, 426.888, 52875.738 24/09/26,09:34:27,17,08,1, 11.9,1,1, 8.227, 10531.831, 426.891, 52875.632 24/09/26,09:34:27,18,08,1, 11.9,1,1, 8.227, 10531.830, 426.880, 52875.703 24/09/26,09:34:27,19,08,1, 11.9,1,1, 8.227, 10531.860, 426.884, 52875.665 24/09/26,09:34:28,00,09,1, 11.9,1,1, 8.225, 10531.858, 426.884, 52875.665 24/09/26,09:34:28,01,09,1, 11.9,1,1, 8.225, 10531.838, 426.887, 52875.713 24/09/26,09:34:28,02,09,1, 11.9,1,1, 8.225, 10531.838, 426.893, 52875.703 24/09/26,09:34:28,03,09,1, 11.9,1,1, 8.225, 10531.847, 426.855, 52875.668 24/09/26,09:34:28,04,09,1, 11.9,1,1, 8.225, 10531.836, 426.876, 52875.706 24/09/26,09:34:28,05,09,1, 11.9,1,1, 8.225, 10531.839, 426.879, 52875.675 24/09/26,09:34:28,06,09,1, 11.9,1,1, 8.225, 10531.832, 426.868, 52875.644 24/09/26,09:34:28,07,09,1, 11.9,1,1, 8.225, 10531.844, 426.904, 52875.654 24/09/26,09:34:28,08,09,1, 11.9,1,1, 8.225, 10531.870, 426.902, 52875.631 24/09/26,09:34:28,09,09,1, 11.9,1,1, 8.225, 10531.840, 426.902, 52875.681 24/09/26,09:34:28,10,09,1, 11.9,1,1, 8.225, 10531.863, 426.912, 52875.720 24/09/26,09:34:28,11,09,1, 11.9,1,1, 8.225, 10531.859, 426.899, 52875.723 24/09/26,09:34:28,12,09,1, 11.9,1,1, 8.225, 10531.864, 426.872, 52875.676 24/09/26,09:34:28,13,09,1, 11.9,1,1, 8.225, 10531.877, 426.911, 52875.715 24/09/26,09:34:28,14,09,1, 11.9,1,1, 8.225, 10531.876, 426.921, 52875.709 24/09/26,09:34:28,15,09,1, 11.9,1,1, 8.225, 10531.881, 426.909, 52875.698 24/09/26,09:34:28,16,09,1, 11.9,1,1, 8.225, 10531.877, 426.908, 52875.692 24/09/26,09:34:28,17,09,1, 11.9,1,1, 8.225, 10531.897, 426.895, 52875.696 24/09/26,09:34:28,18,09,1, 11.9,1,1, 8.225, 10531.853, 426.876, 52875.732 24/09/26,09:34:28,19,09,1, 11.9,1,1, 8.225, 10531.894, 426.906, 52875.748 24/09/26,09:34:29,00,08,1, 11.9,1,1, 8.226, 10531.892, 426.906, 52875.748 24/09/26,09:34:29,01,08,1, 11.9,1,1, 8.226, 10531.903, 426.882, 52875.565 24/09/26,09:34:29,02,08,1, 11.9,1,1, 8.226, 10531.917, 426.910, 52875.696 24/09/26,09:34:29,03,08,1, 11.9,1,1, 8.226, 10531.871, 426.916, 52875.707 24/09/26,09:34:29,04,08,1, 11.9,1,1, 8.226, 10531.899, 426.882, 52875.659 24/09/26,09:34:29,05,08,1, 11.9,1,1, 8.226, 10531.886, 426.902, 52875.738 24/09/26,09:34:29,06,08,1, 11.9,1,1, 8.226, 10531.881, 426.912, 52875.735 24/09/26,09:34:29,07,08,1, 11.9,1,1, 8.226, 10531.899, 426.887, 52875.648 24/09/26,09:34:29,08,08,1, 11.9,1,1, 8.226, 10531.881, 426.918, 52875.755 24/09/26,09:34:29,09,08,1, 11.9,1,1, 8.226, 10531.895, 426.936, 52875.721 24/09/26,09:34:29,10,08,1, 11.9,1,1, 8.226, 10531.887, 426.889, 52875.697 24/09/26,09:34:29,11,08,1, 11.9,1,1, 8.226, 10531.914, 426.906, 52875.757 24/09/26,09:34:29,12,08,1, 11.9,1,1, 8.226, 10531.905, 426.928, 52875.740 24/09/26,09:34:29,13,08,1, 11.9,1,1, 8.226, 10531.926, 426.898, 52875.690 24/09/26,09:34:29,14,08,1, 11.9,1,1, 8.226, 10531.911, 426.922, 52875.748 24/09/26,09:34:29,15,08,1, 11.9,1,1, 8.226, 10531.908, 426.937, 52875.683 24/09/26,09:34:29,16,08,1, 11.9,1,1, 8.226, 10531.894, 426.931, 52875.743 24/09/26,09:34:29,17,08,1, 11.9,1,1, 8.226, 10531.898, 426.902, 52875.727 24/09/26,09:34:29,18,08,1, 11.9,1,1, 8.226, 10531.888, 426.925, 52875.743 24/09/26,09:34:29,19,08,1, 11.9,1,1, 8.226, 10531.912, 426.898, 52875.707 24/09/26,09:34:30,00,08,1, 11.9,1,1, 8.226, 10531.908, 426.898, 52875.707 24/09/26,09:34:30,01,08,1, 11.9,1,1, 8.226, 10531.889, 426.946, 52875.685 24/09/26,09:34:30,02,08,1, 11.9,1,1, 8.226, 10531.914, 426.926, 52875.712 24/09/26,09:34:30,03,08,1, 11.9,1,1, 8.226, 10531.919, 426.919, 52875.714 24/09/26,09:34:30,04,08,1, 11.9,1,1, 8.226, 10531.907, 426.947, 52875.734 24/09/26,09:34:30,05,08,1, 11.9,1,1, 8.226, 10531.935, 426.925, 52875.628 24/09/26,09:34:30,06,08,1, 11.9,1,1, 8.226, 10531.920, 426.910, 52875.666 24/09/26,09:34:30,07,08,1, 11.9,1,1, 8.226, 10531.940, 426.912, 52875.537 24/09/26,09:34:30,08,08,1, 11.9,1,1, 8.226, 10531.939, 426.945, 52875.719 24/09/26,09:34:30,09,08,1, 11.9,1,1, 8.226, 10531.935, 426.955, 52875.652 24/09/26,09:34:30,10,08,1, 11.9,1,1, 8.226, 10531.927, 426.944, 52875.691 24/09/26,09:34:30,11,08,1, 11.9,1,1, 8.226, 10531.920, 426.939, 52875.680 24/09/26,09:34:30,12,08,1, 11.9,1,1, 8.226, 10531.940, 426.954, 52875.735 24/09/26,09:34:30,13,08,1, 11.9,1,1, 8.226, 10531.940, 426.950, 52875.727 24/09/26,09:34:30,14,08,1, 11.9,1,1, 8.226, 10531.910, 426.912, 52875.708 24/09/26,09:34:30,15,08,1, 11.9,1,1, 8.226, 10531.932, 426.943, 52875.694 24/09/26,09:34:30,16,08,1, 11.9,1,1, 8.226, 10531.926, 426.930, 52875.669 24/09/26,09:34:30,17,08,1, 11.9,1,1, 8.226, 10531.943, 426.928, 52875.716 24/09/26,09:34:30,18,08,1, 11.9,1,1, 8.226, 10531.949, 426.974, 52875.763 24/09/26,09:34:30,19,08,1, 11.9,1,1, 8.226, 10531.941, 426.965, 52875.718 24/09/26,09:34:31,00,07,1, 12.0,1,1, 8.222, 10531.933, 426.965, 52875.718 24/09/26,09:34:31,01,07,1, 12.0,1,1, 8.222, 10531.928, 426.953, 52875.773 24/09/26,09:34:31,02,07,1, 12.0,1,1, 8.222, 10531.927, 426.966, 52875.755 24/09/26,09:34:31,03,07,1, 12.0,1,1, 8.222, 10531.935, 426.971, 52875.759 24/09/26,09:34:31,04,07,1, 12.0,1,1, 8.222, 10531.938, 426.974, 52875.767 24/09/26,09:34:31,05,07,1, 12.0,1,1, 8.222, 10531.949, 426.968, 52875.744 24/09/26,09:34:31,06,07,1, 12.0,1,1, 8.222, 10531.912, 426.955, 52875.722 24/09/26,09:34:31,07,07,1, 12.0,1,1, 8.222, 10531.942, 426.961, 52875.717 24/09/26,09:34:31,08,07,1, 12.0,1,1, 8.222, 10531.952, 426.980, 52875.710 24/09/26,09:34:31,09,07,1, 12.0,1,1, 8.222, 10531.908, 426.972, 52875.724 24/09/26,09:34:31,10,07,1, 12.0,1,1, 8.222, 10531.920, 426.993, 52875.706 24/09/26,09:34:31,11,07,1, 12.0,1,1, 8.222, 10531.926, 427.004, 52875.763 24/09/26,09:34:31,12,07,1, 12.0,1,1, 8.222, 10531.924, 426.981, 52875.700 24/09/26,09:34:31,13,07,1, 12.0,1,1, 8.222, 10531.942, 427.000, 52875.685 24/09/26,09:34:31,14,07,1, 12.0,1,1, 8.222, 10531.949, 426.989, 52875.802 24/09/26,09:34:31,15,07,1, 12.0,1,1, 8.222, 10531.947, 426.990, 52875.759 24/09/26,09:34:31,16,07,1, 12.0,1,1, 8.222, 10531.962, 427.005, 52875.758 24/09/26,09:34:31,17,07,1, 12.0,1,1, 8.222, 10531.942, 427.010, 52875.803 24/09/26,09:34:31,18,07,1, 12.0,1,1, 8.222, 10531.955, 427.012, 52875.829 24/09/26,09:34:31,19,07,1, 12.0,1,1, 8.222, 10531.947, 427.035, 52875.709 24/09/26,09:34:32,00,07,1, 11.9,1,1, 8.225, 10531.942, 427.035, 52875.709 24/09/26,09:34:32,01,07,1, 11.9,1,1, 8.225, 10531.942, 427.021, 52875.734 24/09/26,09:34:32,02,07,1, 11.9,1,1, 8.225, 10531.952, 427.030, 52875.731 24/09/26,09:34:32,03,07,1, 11.9,1,1, 8.225, 10531.958, 427.046, 52875.840 24/09/26,09:34:32,04,07,1, 11.9,1,1, 8.225, 10531.949, 427.034, 52875.803 24/09/26,09:34:32,05,07,1, 11.9,1,1, 8.225, 10531.935, 427.053, 52875.737 24/09/26,09:34:32,06,07,1, 11.9,1,1, 8.225, 10531.961, 427.078, 52875.750 24/09/26,09:34:32,07,07,1, 11.9,1,1, 8.225, 10531.928, 427.070, 52875.702 24/09/26,09:34:32,08,07,1, 11.9,1,1, 8.225, 10531.951, 427.059, 52875.733 24/09/26,09:34:32,09,07,1, 11.9,1,1, 8.225, 10531.938, 427.063, 52875.731 24/09/26,09:34:32,10,07,1, 11.9,1,1, 8.225, 10531.929, 427.038, 52875.722 24/09/26,09:34:32,11,07,1, 11.9,1,1, 8.225, 10531.958, 427.063, 52875.762 24/09/26,09:34:32,12,07,1, 11.9,1,1, 8.225, 10531.937, 427.084, 52875.811 24/09/26,09:34:32,13,07,1, 11.9,1,1, 8.225, 10531.954, 427.072, 52875.729 24/09/26,09:34:32,14,07,1, 11.9,1,1, 8.225, 10531.926, 427.119, 52875.825 24/09/26,09:34:32,15,07,1, 11.9,1,1, 8.225, 10531.948, 427.104, 52875.777 24/09/26,09:34:32,16,07,1, 11.9,1,1, 8.225, 10531.939, 427.085, 52875.735 24/09/26,09:34:32,17,07,1, 11.9,1,1, 8.225, 10531.955, 427.135, 52875.774 24/09/26,09:34:32,18,07,1, 11.9,1,1, 8.225, 10531.934, 427.134, 52875.833 24/09/26,09:34:32,19,07,1, 11.9,1,1, 8.225, 10531.943, 427.129, 52875.815 24/09/26,09:34:33,00,07,1, 11.9,1,1, 8.229, 10531.942, 427.129, 52875.815 24/09/26,09:34:33,01,07,1, 11.9,1,1, 8.229, 10531.945, 427.138, 52875.759 24/09/26,09:34:33,02,07,1, 11.9,1,1, 8.229, 10531.954, 427.134, 52875.834 24/09/26,09:34:33,03,07,1, 11.9,1,1, 8.229, 10531.936, 427.146, 52875.818 24/09/26,09:34:33,04,07,1, 11.9,1,1, 8.229, 10531.929, 427.150, 52875.753 24/09/26,09:34:33,05,07,1, 11.9,1,1, 8.229, 10531.951, 427.166, 52875.829 24/09/26,09:34:33,06,07,1, 11.9,1,1, 8.229, 10531.945, 427.154, 52875.855 24/09/26,09:34:33,07,07,1, 11.9,1,1, 8.229, 10531.942, 427.146, 52875.768 24/09/26,09:34:33,08,07,1, 11.9,1,1, 8.229, 10531.948, 427.152, 52875.825 24/09/26,09:34:33,09,07,1, 11.9,1,1, 8.229, 10531.963, 427.188, 52875.809 24/09/26,09:34:33,10,07,1, 11.9,1,1, 8.229, 10531.933, 427.165, 52875.741 24/09/26,09:34:33,11,07,1, 11.9,1,1, 8.229, 10531.946, 427.153, 52875.766 24/09/26,09:34:33,12,07,1, 11.9,1,1, 8.229, 10531.962, 427.202, 52875.820 24/09/26,09:34:33,13,07,1, 11.9,1,1, 8.229, 10531.949, 427.179, 52875.797 24/09/26,09:34:33,14,07,1, 11.9,1,1, 8.229, 10531.938, 427.193, 52875.800 24/09/26,09:34:33,15,07,1, 11.9,1,1, 8.229, 10531.929, 427.210, 52875.850 24/09/26,09:34:33,16,07,1, 11.9,1,1, 8.229, 10531.962, 427.167, 52875.812 24/09/26,09:34:33,17,07,1, 11.9,1,1, 8.229, 10531.933, 427.209, 52875.847 24/09/26,09:34:33,18,07,1, 11.9,1,1, 8.229, 10531.950, 427.238, 52875.805 24/09/26,09:34:33,19,07,1, 11.9,1,1, 8.229, 10531.931, 427.221, 52875.869 24/09/26,09:34:34,00,07,1, 11.9,1,1, 8.224, 10531.925, 427.221, 52875.869 24/09/26,09:34:34,01,07,1, 11.9,1,1, 8.224, 10531.951, 427.227, 52875.821 24/09/26,09:34:34,02,07,1, 11.9,1,1, 8.224, 10531.972, 427.234, 52875.764 24/09/26,09:34:34,03,07,1, 11.9,1,1, 8.224, 10531.957, 427.240, 52875.792 24/09/26,09:34:34,04,07,1, 11.9,1,1, 8.224, 10531.942, 427.243, 52875.897 24/09/26,09:34:34,05,07,1, 11.9,1,1, 8.224, 10531.946, 427.212, 52875.873 24/09/26,09:34:34,06,07,1, 11.9,1,1, 8.224, 10531.926, 427.234, 52875.827 24/09/26,09:34:34,07,07,1, 11.9,1,1, 8.224, 10531.918, 427.268, 52875.878 24/09/26,09:34:34,08,07,1, 11.9,1,1, 8.224, 10531.932, 427.254, 52875.789 24/09/26,09:34:34,09,07,1, 11.9,1,1, 8.224, 10531.939, 427.258, 52875.820 24/09/26,09:34:34,10,07,1, 11.9,1,1, 8.224, 10531.948, 427.267, 52875.883 24/09/26,09:34:34,11,07,1, 11.9,1,1, 8.224, 10531.928, 427.258, 52875.869 24/09/26,09:34:34,12,07,1, 11.9,1,1, 8.224, 10531.928, 427.266, 52875.777 24/09/26,09:34:34,13,07,1, 11.9,1,1, 8.224, 10531.923, 427.267, 52875.813 24/09/26,09:34:34,14,07,1, 11.9,1,1, 8.224, 10531.920, 427.279, 52875.871 24/09/26,09:34:34,15,07,1, 11.9,1,1, 8.224, 10531.941, 427.259, 52875.842 24/09/26,09:34:34,16,07,1, 11.9,1,1, 8.224, 10531.934, 427.297, 52875.872 24/09/26,09:34:34,17,07,1, 11.9,1,1, 8.224, 10531.903, 427.277, 52875.846 24/09/26,09:34:34,18,07,1, 11.9,1,1, 8.224, 10531.916, 427.289, 52875.846 24/09/26,09:34:34,19,07,1, 11.9,1,1, 8.224, 10531.917, 427.300, 52875.846 24/09/26,09:34:35,00,07,1, 11.9,1,1, 8.225, 10531.917, 427.300, 52875.846 24/09/26,09:34:35,01,07,1, 11.9,1,1, 8.225, 10531.902, 427.287, 52875.871 24/09/26,09:34:35,02,07,1, 11.9,1,1, 8.225, 10531.900, 427.305, 52875.899 24/09/26,09:34:35,03,07,1, 11.9,1,1, 8.225, 10531.914, 427.304, 52875.809 24/09/26,09:34:35,04,07,1, 11.9,1,1, 8.225, 10531.899, 427.317, 52875.900 24/09/26,09:34:35,05,07,1, 11.9,1,1, 8.225, 10531.904, 427.332, 52875.879 24/09/26,09:34:35,06,07,1, 11.9,1,1, 8.225, 10531.891, 427.325, 52875.884 24/09/26,09:34:35,07,07,1, 11.9,1,1, 8.225, 10531.900, 427.316, 52875.868 24/09/26,09:34:35,08,07,1, 11.9,1,1, 8.225, 10531.923, 427.322, 52875.838 24/09/26,09:34:35,09,07,1, 11.9,1,1, 8.225, 10531.908, 427.341, 52875.865 24/09/26,09:34:35,10,07,1, 11.9,1,1, 8.225, 10531.886, 427.347, 52875.852 24/09/26,09:34:35,11,07,1, 11.9,1,1, 8.225, 10531.910, 427.380, 52875.902 24/09/26,09:34:35,12,07,1, 11.9,1,1, 8.225, 10531.883, 427.362, 52875.793 24/09/26,09:34:35,13,07,1, 11.9,1,1, 8.225, 10531.893, 427.364, 52875.833 24/09/26,09:34:35,14,07,1, 11.9,1,1, 8.225, 10531.882, 427.389, 52875.911 24/09/26,09:34:35,15,07,1, 11.9,1,1, 8.225, 10531.898, 427.379, 52875.859 24/09/26,09:34:35,16,07,1, 11.9,1,1, 8.225, 10531.898, 427.381, 52875.871 24/09/26,09:34:35,17,07,1, 11.9,1,1, 8.225, 10531.908, 427.414, 52875.847 24/09/26,09:34:35,18,07,1, 11.9,1,1, 8.225, 10531.881, 427.409, 52875.865 24/09/26,09:34:35,19,07,1, 11.9,1,1, 8.225, 10531.913, 427.409, 52875.934 24/09/26,09:34:36,00,07,1, 11.9,1,1, 8.226, 10531.908, 427.409, 52875.934 24/09/26,09:34:36,01,07,1, 11.9,1,1, 8.226, 10531.911, 427.411, 52875.887 24/09/26,09:34:36,02,07,1, 11.9,1,1, 8.226, 10531.892, 427.425, 52875.939 24/09/26,09:34:36,03,07,1, 11.9,1,1, 8.226, 10531.924, 427.427, 52875.870 24/09/26,09:34:36,04,07,1, 11.9,1,1, 8.226, 10531.889, 427.404, 52875.882 24/09/26,09:34:36,05,07,1, 11.9,1,1, 8.226, 10531.914, 427.415, 52875.844 24/09/26,09:34:36,06,07,1, 11.9,1,1, 8.226, 10531.914, 427.460, 52875.949 24/09/26,09:34:36,07,07,1, 11.9,1,1, 8.226, 10531.897, 427.439, 52875.900 24/09/26,09:34:36,08,07,1, 11.9,1,1, 8.226, 10531.912, 427.412, 52875.947 24/09/26,09:34:36,09,07,1, 11.9,1,1, 8.226, 10531.895, 427.431, 52875.945 24/09/26,09:34:36,10,07,1, 11.9,1,1, 8.226, 10531.893, 427.426, 52875.847 24/09/26,09:34:36,11,07,1, 11.9,1,1, 8.226, 10531.881, 427.459, 52875.914 24/09/26,09:34:36,12,07,1, 11.9,1,1, 8.226, 10531.898, 427.472, 52875.944 24/09/26,09:34:36,13,07,1, 11.9,1,1, 8.226, 10531.863, 427.463, 52875.920 24/09/26,09:34:36,14,07,1, 11.9,1,1, 8.226, 10531.899, 427.473, 52875.937 24/09/26,09:34:36,15,07,1, 11.9,1,1, 8.226, 10531.913, 427.487, 52875.934 24/09/26,09:34:36,16,07,1, 11.9,1,1, 8.226, 10531.873, 427.468, 52875.940 24/09/26,09:34:36,17,07,1, 11.9,1,1, 8.226, 10531.873, 427.471, 52875.934 24/09/26,09:34:36,18,07,1, 11.9,1,1, 8.226, 10531.894, 427.496, 52875.955 24/09/26,09:34:36,19,07,1, 11.9,1,1, 8.226, 10531.899, 427.460, 52875.873 24/09/26,09:34:37,00,07,1, 11.9,1,1, 8.224, 10531.892, 427.460, 52875.873 24/09/26,09:34:37,01,07,1, 11.9,1,1, 8.224, 10531.896, 427.486, 52875.895 24/09/26,09:34:37,02,07,1, 11.9,1,1, 8.224, 10531.887, 427.465, 52875.956 24/09/26,09:34:37,03,07,1, 11.9,1,1, 8.224, 10531.889, 427.499, 52875.952 24/09/26,09:34:37,04,07,1, 11.9,1,1, 8.224, 10531.879, 427.502, 52875.926 24/09/26,09:34:37,05,07,1, 11.9,1,1, 8.224, 10531.882, 427.469, 52875.920 24/09/26,09:34:37,06,07,1, 11.9,1,1, 8.224, 10531.889, 427.495, 52875.915 24/09/26,09:34:37,07,07,1, 11.9,1,1, 8.224, 10531.891, 427.524, 52875.906 24/09/26,09:34:37,08,07,1, 11.9,1,1, 8.224, 10531.896, 427.510, 52875.913 24/09/26,09:34:37,09,07,1, 11.9,1,1, 8.224, 10531.882, 427.507, 52875.876 24/09/26,09:34:37,10,07,1, 11.9,1,1, 8.224, 10531.900, 427.493, 52875.898 24/09/26,09:34:37,11,07,1, 11.9,1,1, 8.224, 10531.881, 427.529, 52875.969 24/09/26,09:34:37,12,07,1, 11.9,1,1, 8.224, 10531.890, 427.523, 52875.992 24/09/26,09:34:37,13,07,1, 11.9,1,1, 8.224, 10531.874, 427.541, 52875.899 24/09/26,09:34:37,14,07,1, 11.9,1,1, 8.224, 10531.888, 427.513, 52875.893 24/09/26,09:34:37,15,07,1, 11.9,1,1, 8.224, 10531.885, 427.515, 52875.930 24/09/26,09:34:37,16,07,1, 11.9,1,1, 8.224, 10531.875, 427.555, 52875.911 24/09/26,09:34:37,17,07,1, 11.9,1,1, 8.224, 10531.880, 427.510, 52875.936 24/09/26,09:34:37,18,07,1, 11.9,1,1, 8.224, 10531.862, 427.503, 52875.933 24/09/26,09:34:37,19,07,1, 11.9,1,1, 8.224, 10531.892, 427.532, 52875.971 24/09/26,09:34:38,00,08,1, 12.0,1,1, 8.225, 10531.892, 427.532, 52875.971 24/09/26,09:34:38,01,08,1, 12.0,1,1, 8.225, 10531.897, 427.536, 52875.976 24/09/26,09:34:38,02,08,1, 12.0,1,1, 8.225, 10531.888, 427.555, 52876.024 24/09/26,09:34:38,03,08,1, 12.0,1,1, 8.225, 10531.906, 427.540, 52875.977 24/09/26,09:34:38,04,08,1, 12.0,1,1, 8.225, 10531.895, 427.535, 52875.891 24/09/26,09:34:38,05,08,1, 12.0,1,1, 8.225, 10531.887, 427.540, 52875.952 24/09/26,09:34:38,06,08,1, 12.0,1,1, 8.225, 10531.889, 427.544, 52876.030 24/09/26,09:34:38,07,08,1, 12.0,1,1, 8.225, 10531.895, 427.523, 52875.966 24/09/26,09:34:38,08,08,1, 12.0,1,1, 8.225, 10531.900, 427.569, 52875.979 24/09/26,09:34:38,09,08,1, 12.0,1,1, 8.225, 10531.906, 427.566, 52876.032 24/09/26,09:34:38,10,08,1, 12.0,1,1, 8.225, 10531.914, 427.545, 52875.941 24/09/26,09:34:38,11,08,1, 12.0,1,1, 8.225, 10531.897, 427.559, 52875.981 24/09/26,09:34:38,12,08,1, 12.0,1,1, 8.225, 10531.916, 427.566, 52875.915 24/09/26,09:34:38,13,08,1, 12.0,1,1, 8.225, 10531.893, 427.537, 52875.950 24/09/26,09:34:38,14,08,1, 12.0,1,1, 8.225, 10531.887, 427.550, 52875.969 24/09/26,09:34:38,15,08,1, 12.0,1,1, 8.225, 10531.894, 427.549, 52875.955 24/09/26,09:34:38,16,08,1, 12.0,1,1, 8.225, 10531.876, 427.544, 52876.003 24/09/26,09:34:38,17,08,1, 12.0,1,1, 8.225, 10531.903, 427.584, 52876.012 24/09/26,09:34:38,18,08,1, 12.0,1,1, 8.225, 10531.897, 427.541, 52875.987 24/09/26,09:34:38,19,08,1, 12.0,1,1, 8.225, 10531.887, 427.535, 52876.006 24/09/26,09:34:39,00,07,1, 11.9,1,1, 8.230, 10531.883, 427.535, 52876.006 24/09/26,09:34:39,01,07,1, 11.9,1,1, 8.230, 10531.898, 427.573, 52875.936 24/09/26,09:34:39,02,07,1, 11.9,1,1, 8.230, 10531.892, 427.574, 52875.959 24/09/26,09:34:39,03,07,1, 11.9,1,1, 8.230, 10531.905, 427.593, 52875.969 24/09/26,09:34:39,04,07,1, 11.9,1,1, 8.230, 10531.897, 427.594, 52875.965 24/09/26,09:34:39,05,07,1, 11.9,1,1, 8.230, 10531.896, 427.571, 52876.032 24/09/26,09:34:39,06,07,1, 11.9,1,1, 8.230, 10531.894, 427.592, 52875.976 24/09/26,09:34:39,07,07,1, 11.9,1,1, 8.230, 10531.878, 427.581, 52876.027 24/09/26,09:34:39,08,07,1, 11.9,1,1, 8.230, 10531.875, 427.592, 52876.007 24/09/26,09:34:39,09,07,1, 11.9,1,1, 8.230, 10531.877, 427.584, 52875.913 24/09/26,09:34:39,10,07,1, 11.9,1,1, 8.230, 10531.919, 427.600, 52876.094 24/09/26,09:34:39,11,07,1, 11.9,1,1, 8.230, 10531.918, 427.571, 52876.021 24/09/26,09:34:39,12,07,1, 11.9,1,1, 8.230, 10531.904, 427.609, 52876.011 24/09/26,09:34:39,13,07,1, 11.9,1,1, 8.230, 10531.894, 427.598, 52876.029 24/09/26,09:34:39,14,07,1, 11.9,1,1, 8.230, 10531.914, 427.598, 52875.984 24/09/26,09:34:39,15,07,1, 11.9,1,1, 8.230, 10531.891, 427.608, 52875.992 24/09/26,09:34:39,16,07,1, 11.9,1,1, 8.230, 10531.875, 427.627, 52875.971 24/09/26,09:34:39,17,07,1, 11.9,1,1, 8.230, 10531.899, 427.623, 52875.961 24/09/26,09:34:39,18,07,1, 11.9,1,1, 8.230, 10531.915, 427.648, 52876.006 24/09/26,09:34:39,19,07,1, 11.9,1,1, 8.230, 10531.921, 427.614, 52875.962 24/09/26,09:34:40,00,08,1, 12.0,1,1, 8.232, 10531.917, 427.614, 52875.962 24/09/26,09:34:40,01,08,1, 12.0,1,1, 8.232, 10531.911, 427.634, 52875.972 24/09/26,09:34:40,02,08,1, 12.0,1,1, 8.232, 10531.904, 427.628, 52876.013 24/09/26,09:34:40,03,08,1, 12.0,1,1, 8.232, 10531.935, 427.602, 52876.036 24/09/26,09:34:40,04,08,1, 12.0,1,1, 8.232, 10531.947, 427.641, 52875.983 24/09/26,09:34:40,05,08,1, 12.0,1,1, 8.232, 10531.923, 427.627, 52875.990 24/09/26,09:34:40,06,08,1, 12.0,1,1, 8.232, 10531.909, 427.592, 52876.014 24/09/26,09:34:40,07,08,1, 12.0,1,1, 8.232, 10531.933, 427.597, 52875.968 24/09/26,09:34:40,08,08,1, 12.0,1,1, 8.232, 10531.938, 427.600, 52876.017 24/09/26,09:34:40,09,08,1, 12.0,1,1, 8.232, 10531.942, 427.595, 52876.003 24/09/26,09:34:40,10,08,1, 12.0,1,1, 8.232, 10531.959, 427.656, 52876.013 24/09/26,09:34:40,11,08,1, 12.0,1,1, 8.232, 10531.947, 427.620, 52876.009 24/09/26,09:34:40,12,08,1, 12.0,1,1, 8.232, 10531.941, 427.626, 52875.986 24/09/26,09:34:40,13,08,1, 12.0,1,1, 8.232, 10531.939, 427.603, 52875.946 24/09/26,09:34:40,14,08,1, 12.0,1,1, 8.232, 10531.936, 427.593, 52875.945 24/09/26,09:34:40,15,08,1, 12.0,1,1, 8.232, 10531.923, 427.606, 52875.974 24/09/26,09:34:40,16,08,1, 12.0,1,1, 8.232, 10531.967, 427.598, 52875.930 24/09/26,09:34:40,17,08,1, 12.0,1,1, 8.232, 10531.964, 427.599, 52876.019 24/09/26,09:34:40,18,08,1, 12.0,1,1, 8.232, 10531.936, 427.607, 52875.983 24/09/26,09:34:40,19,08,1, 12.0,1,1, 8.232, 10531.949, 427.601, 52876.013 24/09/26,09:34:41,00,07,1, 11.9,1,1, 8.227, 10531.942, 427.601, 52876.013 24/09/26,09:34:41,01,07,1, 11.9,1,1, 8.227, 10531.943, 427.596, 52875.957 24/09/26,09:34:41,02,07,1, 11.9,1,1, 8.227, 10531.949, 427.627, 52876.003 24/09/26,09:34:41,03,07,1, 11.9,1,1, 8.227, 10531.931, 427.633, 52876.026 24/09/26,09:34:41,04,07,1, 11.9,1,1, 8.227, 10531.935, 427.632, 52875.964 24/09/26,09:34:41,05,07,1, 11.9,1,1, 8.227, 10531.938, 427.641, 52875.964 24/09/26,09:34:41,06,07,1, 11.9,1,1, 8.227, 10531.945, 427.627, 52875.956 24/09/26,09:34:41,07,07,1, 11.9,1,1, 8.227, 10531.944, 427.611, 52875.988 24/09/26,09:34:41,08,07,1, 11.9,1,1, 8.227, 10531.945, 427.640, 52875.993 24/09/26,09:34:41,09,07,1, 11.9,1,1, 8.227, 10531.944, 427.615, 52875.990 24/09/26,09:34:41,10,07,1, 11.9,1,1, 8.227, 10531.933, 427.612, 52876.041 24/09/26,09:34:41,11,07,1, 11.9,1,1, 8.227, 10531.944, 427.635, 52875.947 24/09/26,09:34:41,12,07,1, 11.9,1,1, 8.227, 10531.963, 427.624, 52875.951 24/09/26,09:34:41,13,07,1, 11.9,1,1, 8.227, 10531.933, 427.635, 52875.982 24/09/26,09:34:41,14,07,1, 11.9,1,1, 8.227, 10531.943, 427.638, 52875.967 24/09/26,09:34:41,15,07,1, 11.9,1,1, 8.227, 10531.925, 427.645, 52876.014 24/09/26,09:34:41,16,07,1, 11.9,1,1, 8.227, 10531.911, 427.633, 52876.047 24/09/26,09:34:41,17,07,1, 11.9,1,1, 8.227, 10531.956, 427.632, 52875.997 24/09/26,09:34:41,18,07,1, 11.9,1,1, 8.227, 10531.932, 427.663, 52875.987 24/09/26,09:34:41,19,07,1, 11.9,1,1, 8.227, 10531.949, 427.646, 52875.961 24/09/26,09:34:42,00,08,1, 11.9,1,1, 8.229, 10531.942, 427.646, 52875.961 24/09/26,09:34:42,01,08,1, 11.9,1,1, 8.229, 10531.942, 427.624, 52875.964 24/09/26,09:34:42,02,08,1, 11.9,1,1, 8.229, 10531.932, 427.621, 52875.998 24/09/26,09:34:42,03,08,1, 11.9,1,1, 8.229, 10531.932, 427.658, 52875.996 24/09/26,09:34:42,04,08,1, 11.9,1,1, 8.229, 10531.934, 427.669, 52876.063 24/09/26,09:34:42,05,08,1, 11.9,1,1, 8.229, 10531.905, 427.650, 52876.007 24/09/26,09:34:42,06,08,1, 11.9,1,1, 8.229, 10531.921, 427.659, 52876.012 24/09/26,09:34:42,07,08,1, 11.9,1,1, 8.229, 10531.910, 427.648, 52876.027 24/09/26,09:34:42,08,08,1, 11.9,1,1, 8.229, 10531.944, 427.630, 52876.023 24/09/26,09:34:42,09,08,1, 11.9,1,1, 8.229, 10531.933, 427.646, 52876.011 24/09/26,09:34:42,10,08,1, 11.9,1,1, 8.229, 10531.916, 427.638, 52875.996 24/09/26,09:34:42,11,08,1, 11.9,1,1, 8.229, 10531.936, 427.653, 52876.017 24/09/26,09:34:42,12,08,1, 11.9,1,1, 8.229, 10531.920, 427.640, 52875.999 24/09/26,09:34:42,13,08,1, 11.9,1,1, 8.229, 10531.953, 427.674, 52876.005 24/09/26,09:34:42,14,08,1, 11.9,1,1, 8.229, 10531.908, 427.656, 52875.995 24/09/26,09:34:42,15,08,1, 11.9,1,1, 8.229, 10531.928, 427.662, 52875.969 24/09/26,09:34:42,16,08,1, 11.9,1,1, 8.229, 10531.938, 427.652, 52875.974 24/09/26,09:34:42,17,08,1, 11.9,1,1, 8.229, 10531.923, 427.668, 52875.978 24/09/26,09:34:42,18,08,1, 11.9,1,1, 8.229, 10531.926, 427.694, 52875.982 24/09/26,09:34:42,19,08,1, 11.9,1,1, 8.229, 10531.918, 427.676, 52875.966 24/09/26,09:34:43,00,07,1, 11.8,1,1, 8.227, 10531.917, 427.676, 52875.966 24/09/26,09:34:43,01,07,1, 11.8,1,1, 8.227, 10531.931, 427.674, 52875.945 24/09/26,09:34:43,02,07,1, 11.8,1,1, 8.227, 10531.907, 427.686, 52876.003 24/09/26,09:34:43,03,07,1, 11.8,1,1, 8.227, 10531.944, 427.679, 52876.019 24/09/26,09:34:43,04,07,1, 11.8,1,1, 8.227, 10531.908, 427.670, 52876.020 24/09/26,09:34:43,05,07,1, 11.8,1,1, 8.227, 10531.908, 427.673, 52875.997 24/09/26,09:34:43,06,07,1, 11.8,1,1, 8.227, 10531.920, 427.657, 52875.961 24/09/26,09:34:43,07,07,1, 11.8,1,1, 8.227, 10531.898, 427.686, 52875.957 24/09/26,09:34:43,08,07,1, 11.8,1,1, 8.227, 10531.909, 427.687, 52875.995 24/09/26,09:34:43,09,07,1, 11.8,1,1, 8.227, 10531.926, 427.661, 52876.024 24/09/26,09:34:43,10,07,1, 11.8,1,1, 8.227, 10531.928, 427.656, 52876.045 24/09/26,09:34:43,11,07,1, 11.8,1,1, 8.227, 10531.905, 427.679, 52876.046 24/09/26,09:34:43,12,07,1, 11.8,1,1, 8.227, 10531.910, 427.667, 52875.986 24/09/26,09:34:43,13,07,1, 11.8,1,1, 8.227, 10531.914, 427.673, 52875.946 24/09/26,09:34:43,14,07,1, 11.8,1,1, 8.227, 10531.918, 427.694, 52876.002 24/09/26,09:34:43,15,07,1, 11.8,1,1, 8.227, 10531.906, 427.673, 52876.029 24/09/26,09:34:43,16,07,1, 11.8,1,1, 8.227, 10531.942, 427.690, 52875.987 24/09/26,09:34:43,17,07,1, 11.8,1,1, 8.227, 10531.910, 427.695, 52876.022 24/09/26,09:34:43,18,07,1, 11.8,1,1, 8.227, 10531.902, 427.674, 52875.965 24/09/26,09:34:43,19,07,1, 11.8,1,1, 8.227, 10531.907, 427.704, 52875.933 24/09/26,09:34:44,00,09,1, 11.9,1,1, 8.226, 10531.900, 427.704, 52875.933 24/09/26,09:34:44,01,09,1, 11.9,1,1, 8.226, 10531.910, 427.698, 52875.967 24/09/26,09:34:44,02,09,1, 11.9,1,1, 8.226, 10531.917, 427.692, 52875.992 24/09/26,09:34:44,03,09,1, 11.9,1,1, 8.226, 10531.912, 427.713, 52875.993 24/09/26,09:34:44,04,09,1, 11.9,1,1, 8.226, 10531.899, 427.674, 52875.950 24/09/26,09:34:44,05,09,1, 11.9,1,1, 8.226, 10531.912, 427.693, 52876.036 24/09/26,09:34:44,06,09,1, 11.9,1,1, 8.226, 10531.915, 427.720, 52876.019 24/09/26,09:34:44,07,09,1, 11.9,1,1, 8.226, 10531.906, 427.693, 52875.998 24/09/26,09:34:44,08,09,1, 11.9,1,1, 8.226, 10531.905, 427.715, 52876.038 24/09/26,09:34:44,09,09,1, 11.9,1,1, 8.226, 10531.915, 427.732, 52876.043 24/09/26,09:34:44,10,09,1, 11.9,1,1, 8.226, 10531.904, 427.683, 52875.989 24/09/26,09:34:44,11,09,1, 11.9,1,1, 8.226, 10531.929, 427.683, 52875.978 24/09/26,09:34:44,12,09,1, 11.9,1,1, 8.226, 10531.903, 427.719, 52876.017 24/09/26,09:34:44,13,09,1, 11.9,1,1, 8.226, 10531.914, 427.687, 52876.021 24/09/26,09:34:44,14,09,1, 11.9,1,1, 8.226, 10531.918, 427.718, 52875.963 24/09/26,09:34:44,15,09,1, 11.9,1,1, 8.226, 10531.903, 427.719, 52876.008 24/09/26,09:34:44,16,09,1, 11.9,1,1, 8.226, 10531.909, 427.672, 52876.016 24/09/26,09:34:44,17,09,1, 11.9,1,1, 8.226, 10531.876, 427.679, 52876.019 24/09/26,09:34:44,18,09,1, 11.9,1,1, 8.226, 10531.891, 427.678, 52876.024 24/09/26,09:34:44,19,09,1, 11.9,1,1, 8.226, 10531.908, 427.663, 52876.009 24/09/26,09:34:45,00,08,1, 11.9,1,1, 8.227, 10531.900, 427.663, 52876.009 24/09/26,09:34:45,01,08,1, 11.9,1,1, 8.227, 10531.938, 427.693, 52875.971 24/09/26,09:34:45,02,08,1, 11.9,1,1, 8.227, 10531.911, 427.695, 52875.982 24/09/26,09:34:45,03,08,1, 11.9,1,1, 8.227, 10531.911, 427.686, 52875.978 24/09/26,09:34:45,04,08,1, 11.9,1,1, 8.227, 10531.894, 427.721, 52876.012 24/09/26,09:34:45,05,08,1, 11.9,1,1, 8.227, 10531.881, 427.661, 52875.999 24/09/26,09:34:45,06,08,1, 11.9,1,1, 8.227, 10531.925, 427.690, 52876.058 24/09/26,09:34:45,07,08,1, 11.9,1,1, 8.227, 10531.917, 427.703, 52876.054 24/09/26,09:34:45,08,08,1, 11.9,1,1, 8.227, 10531.905, 427.675, 52875.950 24/09/26,09:34:45,09,08,1, 11.9,1,1, 8.227, 10531.927, 427.715, 52876.038 24/09/26,09:34:45,10,08,1, 11.9,1,1, 8.227, 10531.902, 427.695, 52876.112 24/09/26,09:34:45,11,08,1, 11.9,1,1, 8.227, 10531.888, 427.692, 52876.029 24/09/26,09:34:45,12,08,1, 11.9,1,1, 8.227, 10531.900, 427.685, 52876.052 24/09/26,09:34:45,13,08,1, 11.9,1,1, 8.227, 10531.895, 427.706, 52876.043 24/09/26,09:34:45,14,08,1, 11.9,1,1, 8.227, 10531.887, 427.676, 52876.030 24/09/26,09:34:45,15,08,1, 11.9,1,1, 8.227, 10531.891, 427.688, 52876.041 24/09/26,09:34:45,16,08,1, 11.9,1,1, 8.227, 10531.895, 427.710, 52876.066 24/09/26,09:34:45,17,08,1, 11.9,1,1, 8.227, 10531.880, 427.692, 52876.021 24/09/26,09:34:45,18,08,1, 11.9,1,1, 8.227, 10531.902, 427.711, 52876.006 24/09/26,09:34:45,19,08,1, 11.9,1,1, 8.227, 10531.890, 427.709, 52875.973 24/09/26,09:34:46,00,09,1, 12.0,1,1, 8.229, 10531.883, 427.709, 52875.973 24/09/26,09:34:46,01,09,1, 12.0,1,1, 8.229, 10531.905, 427.701, 52876.032 24/09/26,09:34:46,02,09,1, 12.0,1,1, 8.229, 10531.903, 427.705, 52875.993 24/09/26,09:34:46,03,09,1, 12.0,1,1, 8.229, 10531.888, 427.686, 52875.993 24/09/26,09:34:46,04,09,1, 12.0,1,1, 8.229, 10531.898, 427.692, 52876.059 24/09/26,09:34:46,05,09,1, 12.0,1,1, 8.229, 10531.884, 427.717, 52876.006 24/09/26,09:34:46,06,09,1, 12.0,1,1, 8.229, 10531.894, 427.696, 52876.073 24/09/26,09:34:46,07,09,1, 12.0,1,1, 8.229, 10531.887, 427.700, 52876.061 24/09/26,09:34:46,08,09,1, 12.0,1,1, 8.229, 10531.908, 427.692, 52876.051 24/09/26,09:34:46,09,09,1, 12.0,1,1, 8.229, 10531.903, 427.692, 52875.976 24/09/26,09:34:46,10,09,1, 12.0,1,1, 8.229, 10531.892, 427.704, 52875.959 24/09/26,09:34:46,11,09,1, 12.0,1,1, 8.229, 10531.900, 427.710, 52876.070 24/09/26,09:34:46,12,09,1, 12.0,1,1, 8.229, 10531.904, 427.693, 52876.046 24/09/26,09:34:46,13,09,1, 12.0,1,1, 8.229, 10531.915, 427.686, 52875.987 24/09/26,09:34:46,14,09,1, 12.0,1,1, 8.229, 10531.925, 427.690, 52876.058 24/09/26,09:34:46,15,09,1, 12.0,1,1, 8.229, 10531.915, 427.675, 52875.995 24/09/26,09:34:46,16,09,1, 12.0,1,1, 8.229, 10531.916, 427.686, 52876.030 24/09/26,09:34:46,17,09,1, 12.0,1,1, 8.229, 10531.929, 427.698, 52875.999 24/09/26,09:34:46,18,09,1, 12.0,1,1, 8.229, 10531.914, 427.669, 52875.953 24/09/26,09:34:46,19,09,1, 12.0,1,1, 8.229, 10531.916, 427.686, 52875.978 24/09/26,09:34:47,00,08,1, 11.9,1,1, 8.227, 10531.908, 427.686, 52875.978 24/09/26,09:34:47,01,08,1, 11.9,1,1, 8.227, 10531.914, 427.685, 52876.019 24/09/26,09:34:47,02,08,1, 11.9,1,1, 8.227, 10531.919, 427.662, 52876.035 24/09/26,09:34:47,03,08,1, 11.9,1,1, 8.227, 10531.930, 427.689, 52875.965 24/09/26,09:34:47,04,08,1, 11.9,1,1, 8.227, 10531.931, 427.694, 52875.973 24/09/26,09:34:47,05,08,1, 11.9,1,1, 8.227, 10531.906, 427.690, 52876.013 24/09/26,09:34:47,06,08,1, 11.9,1,1, 8.227, 10531.935, 427.698, 52876.082 24/09/26,09:34:47,07,08,1, 11.9,1,1, 8.227, 10531.930, 427.667, 52876.068 24/09/26,09:34:47,08,08,1, 11.9,1,1, 8.227, 10531.914, 427.685, 52875.967 24/09/26,09:34:47,09,08,1, 11.9,1,1, 8.227, 10531.922, 427.713, 52875.989 24/09/26,09:34:47,10,08,1, 11.9,1,1, 8.227, 10531.939, 427.703, 52875.947 24/09/26,09:34:47,11,08,1, 11.9,1,1, 8.227, 10531.933, 427.699, 52876.027 24/09/26,09:34:47,12,08,1, 11.9,1,1, 8.227, 10531.951, 427.721, 52876.030 24/09/26,09:34:47,13,08,1, 11.9,1,1, 8.227, 10531.930, 427.703, 52876.015 24/09/26,09:34:47,14,08,1, 11.9,1,1, 8.227, 10531.944, 427.677, 52876.025 24/09/26,09:34:47,15,08,1, 11.9,1,1, 8.227, 10531.961, 427.701, 52876.049 24/09/26,09:34:47,16,08,1, 11.9,1,1, 8.227, 10531.922, 427.690, 52875.962 24/09/26,09:34:47,17,08,1, 11.9,1,1, 8.227, 10531.948, 427.686, 52876.011 24/09/26,09:34:47,18,08,1, 11.9,1,1, 8.227, 10531.963, 427.685, 52876.050 24/09/26,09:34:47,19,08,1, 11.9,1,1, 8.227, 10531.948, 427.705, 52875.972 24/09/26,09:34:48,00,08,1, 11.8,1,1, 8.229, 10531.942, 427.705, 52875.972 24/09/26,09:34:48,01,08,1, 11.8,1,1, 8.229, 10531.964, 427.703, 52876.048 24/09/26,09:34:48,02,08,1, 11.8,1,1, 8.229, 10531.954, 427.687, 52876.034 24/09/26,09:34:48,03,08,1, 11.8,1,1, 8.229, 10531.964, 427.708, 52876.012 24/09/26,09:34:48,04,08,1, 11.8,1,1, 8.229, 10531.953, 427.687, 52875.992 24/09/26,09:34:48,05,08,1, 11.8,1,1, 8.229, 10531.965, 427.706, 52876.028 24/09/26,09:34:48,06,08,1, 11.8,1,1, 8.229, 10531.972, 427.689, 52875.997 24/09/26,09:34:48,07,08,1, 11.8,1,1, 8.229, 10531.977, 427.711, 52876.011 24/09/26,09:34:48,08,08,1, 11.8,1,1, 8.229, 10531.985, 427.691, 52875.993 24/09/26,09:34:48,09,08,1, 11.8,1,1, 8.229, 10532.012, 427.701, 52876.011 24/09/26,09:34:48,10,08,1, 11.8,1,1, 8.229, 10531.984, 427.704, 52876.028 24/09/26,09:34:48,11,08,1, 11.8,1,1, 8.229, 10531.983, 427.686, 52876.026 24/09/26,09:34:48,12,08,1, 11.8,1,1, 8.229, 10531.994, 427.709, 52876.060 24/09/26,09:34:48,13,08,1, 11.8,1,1, 8.229, 10531.989, 427.699, 52875.964 24/09/26,09:34:48,14,08,1, 11.8,1,1, 8.229, 10531.995, 427.701, 52876.074 24/09/26,09:34:48,15,08,1, 11.8,1,1, 8.229, 10531.987, 427.712, 52876.052 24/09/26,09:34:48,16,08,1, 11.8,1,1, 8.229, 10531.975, 427.692, 52876.006 24/09/26,09:34:48,17,08,1, 11.8,1,1, 8.229, 10531.999, 427.713, 52876.059 24/09/26,09:34:48,18,08,1, 11.8,1,1, 8.229, 10532.009, 427.704, 52875.967 24/09/26,09:34:48,19,08,1, 11.8,1,1, 8.229, 10532.026, 427.738, 52876.001 24/09/26,09:34:49,00,07,1, 11.9,1,1, 8.226, 10532.025, 427.738, 52876.001 24/09/26,09:34:49,01,07,1, 11.9,1,1, 8.226, 10532.029, 427.713, 52876.004 24/09/26,09:34:49,02,07,1, 11.9,1,1, 8.226, 10532.018, 427.722, 52876.015 24/09/26,09:34:49,03,07,1, 11.9,1,1, 8.226, 10532.040, 427.706, 52876.031 24/09/26,09:34:49,04,07,1, 11.9,1,1, 8.226, 10532.010, 427.695, 52876.004 24/09/26,09:34:49,05,07,1, 11.9,1,1, 8.226, 10531.999, 427.731, 52876.103 24/09/26,09:34:49,06,07,1, 11.9,1,1, 8.226, 10532.011, 427.741, 52876.067 24/09/26,09:34:49,07,07,1, 11.9,1,1, 8.226, 10532.032, 427.705, 52876.035 24/09/26,09:34:49,08,07,1, 11.9,1,1, 8.226, 10532.031, 427.746, 52876.013 24/09/26,09:34:49,09,07,1, 11.9,1,1, 8.226, 10532.032, 427.701, 52876.003 24/09/26,09:34:49,10,07,1, 11.9,1,1, 8.226, 10532.032, 427.700, 52876.036 24/09/26,09:34:49,11,07,1, 11.9,1,1, 8.226, 10532.035, 427.736, 52876.046 24/09/26,09:34:49,12,07,1, 11.9,1,1, 8.226, 10532.038, 427.725, 52876.087 24/09/26,09:34:49,13,07,1, 11.9,1,1, 8.226, 10532.057, 427.731, 52876.053 24/09/26,09:34:49,14,07,1, 11.9,1,1, 8.226, 10532.054, 427.720, 52875.972 24/09/26,09:34:49,15,07,1, 11.9,1,1, 8.226, 10532.042, 427.724, 52876.021 24/09/26,09:34:49,16,07,1, 11.9,1,1, 8.226, 10532.045, 427.715, 52876.087 24/09/26,09:34:49,17,07,1, 11.9,1,1, 8.226, 10532.071, 427.735, 52876.029 24/09/26,09:34:49,18,07,1, 11.9,1,1, 8.226, 10532.062, 427.706, 52876.043 24/09/26,09:34:49,19,07,1, 11.9,1,1, 8.226, 10532.079, 427.720, 52875.990 24/09/26,09:34:50,00,08,1, 11.9,1,1, 8.225, 10532.075, 427.720, 52875.990 24/09/26,09:34:50,01,08,1, 11.9,1,1, 8.225, 10532.066, 427.729, 52876.104 24/09/26,09:34:50,02,08,1, 11.9,1,1, 8.225, 10532.072, 427.728, 52876.056 24/09/26,09:34:50,03,08,1, 11.9,1,1, 8.225, 10532.080, 427.709, 52876.065 24/09/26,09:34:50,04,08,1, 11.9,1,1, 8.225, 10532.079, 427.725, 52876.036 24/09/26,09:34:50,05,08,1, 11.9,1,1, 8.225, 10532.095, 427.715, 52876.027 24/09/26,09:34:50,06,08,1, 11.9,1,1, 8.225, 10532.091, 427.723, 52876.040 24/09/26,09:34:50,07,08,1, 11.9,1,1, 8.225, 10532.108, 427.730, 52876.047 24/09/26,09:34:50,08,08,1, 11.9,1,1, 8.225, 10532.107, 427.718, 52876.065 24/09/26,09:34:50,09,08,1, 11.9,1,1, 8.225, 10532.110, 427.758, 52876.085 24/09/26,09:34:50,10,08,1, 11.9,1,1, 8.225, 10532.090, 427.738, 52876.084 24/09/26,09:34:50,11,08,1, 11.9,1,1, 8.225, 10532.100, 427.726, 52876.011 24/09/26,09:34:50,12,08,1, 11.9,1,1, 8.225, 10532.104, 427.722, 52876.077 24/09/26,09:34:50,13,08,1, 11.9,1,1, 8.225, 10532.093, 427.730, 52876.096 24/09/26,09:34:50,14,08,1, 11.9,1,1, 8.225, 10532.128, 427.747, 52876.094 24/09/26,09:34:50,15,08,1, 11.9,1,1, 8.225, 10532.131, 427.746, 52876.039 24/09/26,09:34:50,16,08,1, 11.9,1,1, 8.225, 10532.123, 427.727, 52876.060 24/09/26,09:34:50,17,08,1, 11.9,1,1, 8.225, 10532.124, 427.726, 52876.037 24/09/26,09:34:50,18,08,1, 11.9,1,1, 8.225, 10532.145, 427.763, 52876.046 24/09/26,09:34:50,19,08,1, 11.9,1,1, 8.225, 10532.131, 427.722, 52876.048 24/09/26,09:34:51,00,08,1, 11.9,1,1, 8.229, 10532.125, 427.722, 52876.048 24/09/26,09:34:51,01,08,1, 11.9,1,1, 8.229, 10532.161, 427.752, 52876.081 24/09/26,09:34:51,02,08,1, 11.9,1,1, 8.229, 10532.132, 427.758, 52876.076 24/09/26,09:34:51,03,08,1, 11.9,1,1, 8.229, 10532.159, 427.736, 52876.118 24/09/26,09:34:51,04,08,1, 11.9,1,1, 8.229, 10532.163, 427.740, 52876.065 24/09/26,09:34:51,05,08,1, 11.9,1,1, 8.229, 10532.168, 427.723, 52876.031 24/09/26,09:34:51,06,08,1, 11.9,1,1, 8.229, 10532.183, 427.749, 52876.040 24/09/26,09:34:51,07,08,1, 11.9,1,1, 8.229, 10532.180, 427.742, 52876.087 24/09/26,09:34:51,08,08,1, 11.9,1,1, 8.229, 10532.200, 427.747, 52876.035 24/09/26,09:34:51,09,08,1, 11.9,1,1, 8.229, 10532.173, 427.746, 52876.047 24/09/26,09:34:51,10,08,1, 11.9,1,1, 8.229, 10532.185, 427.732, 52876.005 24/09/26,09:34:51,11,08,1, 11.9,1,1, 8.229, 10532.183, 427.738, 52876.087 24/09/26,09:34:51,12,08,1, 11.9,1,1, 8.229, 10532.201, 427.735, 52876.064 24/09/26,09:34:51,13,08,1, 11.9,1,1, 8.229, 10532.195, 427.739, 52876.066 24/09/26,09:34:51,14,08,1, 11.9,1,1, 8.229, 10532.198, 427.755, 52876.048 24/09/26,09:34:51,15,08,1, 11.9,1,1, 8.229, 10532.213, 427.753, 52876.082 24/09/26,09:34:51,16,08,1, 11.9,1,1, 8.229, 10532.220, 427.775, 52876.115 24/09/26,09:34:51,17,08,1, 11.9,1,1, 8.229, 10532.212, 427.751, 52876.091 24/09/26,09:34:51,18,08,1, 11.9,1,1, 8.229, 10532.216, 427.741, 52876.124 24/09/26,09:34:51,19,08,1, 11.9,1,1, 8.229, 10532.204, 427.773, 52876.138 24/09/26,09:34:52,00,07,1, 11.8,1,1, 8.232, 10532.200, 427.773, 52876.138 24/09/26,09:34:52,01,07,1, 11.8,1,1, 8.232, 10532.225, 427.755, 52876.111 24/09/26,09:34:52,02,07,1, 11.8,1,1, 8.232, 10532.228, 427.765, 52876.044 24/09/26,09:34:52,03,07,1, 11.8,1,1, 8.232, 10532.247, 427.759, 52876.127 24/09/26,09:34:52,04,07,1, 11.8,1,1, 8.232, 10532.262, 427.772, 52876.099 24/09/26,09:34:52,05,07,1, 11.8,1,1, 8.232, 10532.255, 427.809, 52876.092 24/09/26,09:34:52,06,07,1, 11.8,1,1, 8.232, 10532.251, 427.777, 52876.071 24/09/26,09:34:52,07,07,1, 11.8,1,1, 8.232, 10532.252, 427.759, 52876.040 24/09/26,09:34:52,08,07,1, 11.8,1,1, 8.232, 10532.261, 427.789, 52876.104 24/09/26,09:34:52,09,07,1, 11.8,1,1, 8.232, 10532.252, 427.776, 52876.071 24/09/26,09:34:52,10,07,1, 11.8,1,1, 8.232, 10532.264, 427.777, 52876.078 24/09/26,09:34:52,11,07,1, 11.8,1,1, 8.232, 10532.273, 427.795, 52876.112 24/09/26,09:34:52,12,07,1, 11.8,1,1, 8.232, 10532.282, 427.800, 52876.103 24/09/26,09:34:52,13,07,1, 11.8,1,1, 8.232, 10532.279, 427.771, 52876.080 24/09/26,09:34:52,14,07,1, 11.8,1,1, 8.232, 10532.308, 427.794, 52876.107 24/09/26,09:34:52,15,07,1, 11.8,1,1, 8.232, 10532.291, 427.777, 52876.075 24/09/26,09:34:52,16,07,1, 11.8,1,1, 8.232, 10532.298, 427.789, 52876.133 24/09/26,09:34:52,17,07,1, 11.8,1,1, 8.232, 10532.294, 427.810, 52876.146 24/09/26,09:34:52,18,07,1, 11.8,1,1, 8.232, 10532.299, 427.804, 52876.117 24/09/26,09:34:52,19,07,1, 11.8,1,1, 8.232, 10532.308, 427.795, 52876.108 24/09/26,09:34:53,00,07,1, 11.9,1,1, 8.231, 10532.300, 427.795, 52876.108 24/09/26,09:34:53,01,07,1, 11.9,1,1, 8.231, 10532.322, 427.818, 52876.069 24/09/26,09:34:53,02,07,1, 11.9,1,1, 8.231, 10532.328, 427.821, 52876.154 24/09/26,09:34:53,03,07,1, 11.9,1,1, 8.231, 10532.313, 427.847, 52876.055 24/09/26,09:34:53,04,07,1, 11.9,1,1, 8.231, 10532.293, 427.811, 52876.133 24/09/26,09:34:53,05,07,1, 11.9,1,1, 8.231, 10532.318, 427.818, 52876.078 24/09/26,09:34:53,06,07,1, 11.9,1,1, 8.231, 10532.332, 427.836, 52876.150 24/09/26,09:34:53,07,07,1, 11.9,1,1, 8.231, 10532.339, 427.797, 52876.127 24/09/26,09:34:53,08,07,1, 11.9,1,1, 8.231, 10532.333, 427.820, 52876.081 24/09/26,09:34:53,09,07,1, 11.9,1,1, 8.231, 10532.339, 427.822, 52876.107 24/09/26,09:34:53,10,07,1, 11.9,1,1, 8.231, 10532.342, 427.855, 52876.133 24/09/26,09:34:53,11,07,1, 11.9,1,1, 8.231, 10532.338, 427.849, 52876.120 24/09/26,09:34:53,12,07,1, 11.9,1,1, 8.231, 10532.335, 427.866, 52876.124 24/09/26,09:34:53,13,07,1, 11.9,1,1, 8.231, 10532.334, 427.846, 52876.100 24/09/26,09:34:53,14,07,1, 11.9,1,1, 8.231, 10532.342, 427.839, 52876.087 24/09/26,09:34:53,15,07,1, 11.9,1,1, 8.231, 10532.349, 427.865, 52876.100 24/09/26,09:34:53,16,07,1, 11.9,1,1, 8.231, 10532.382, 427.841, 52876.120 24/09/26,09:34:53,17,07,1, 11.9,1,1, 8.231, 10532.343, 427.877, 52876.144 24/09/26,09:34:53,18,07,1, 11.9,1,1, 8.231, 10532.367, 427.860, 52876.123 24/09/26,09:34:53,19,07,1, 11.9,1,1, 8.231, 10532.362, 427.857, 52876.116 24/09/26,09:34:54,00,08,1, 11.9,1,1, 8.227, 10532.359, 427.857, 52876.116 24/09/26,09:34:54,01,08,1, 11.9,1,1, 8.227, 10532.378, 427.895, 52876.192 24/09/26,09:34:54,02,08,1, 11.9,1,1, 8.227, 10532.389, 427.855, 52876.144 24/09/26,09:34:54,03,08,1, 11.9,1,1, 8.227, 10532.378, 427.863, 52876.134 24/09/26,09:34:54,04,08,1, 11.9,1,1, 8.227, 10532.395, 427.890, 52876.163 24/09/26,09:34:54,05,08,1, 11.9,1,1, 8.227, 10532.390, 427.868, 52876.113 24/09/26,09:34:54,06,08,1, 11.9,1,1, 8.227, 10532.407, 427.875, 52876.090 24/09/26,09:34:54,07,08,1, 11.9,1,1, 8.227, 10532.407, 427.917, 52876.194 24/09/26,09:34:54,08,08,1, 11.9,1,1, 8.227, 10532.404, 427.878, 52876.128 24/09/26,09:34:54,09,08,1, 11.9,1,1, 8.227, 10532.392, 427.891, 52876.078 24/09/26,09:34:54,10,08,1, 11.9,1,1, 8.227, 10532.418, 427.905, 52876.178 24/09/26,09:34:54,11,08,1, 11.9,1,1, 8.227, 10532.410, 427.886, 52876.124 24/09/26,09:34:54,12,08,1, 11.9,1,1, 8.227, 10532.406, 427.914, 52876.125 24/09/26,09:34:54,13,08,1, 11.9,1,1, 8.227, 10532.422, 427.907, 52876.125 24/09/26,09:34:54,14,08,1, 11.9,1,1, 8.227, 10532.433, 427.934, 52876.185 24/09/26,09:34:54,15,08,1, 11.9,1,1, 8.227, 10532.409, 427.900, 52876.065 24/09/26,09:34:54,16,08,1, 11.9,1,1, 8.227, 10532.411, 427.914, 52876.085 24/09/26,09:34:54,17,08,1, 11.9,1,1, 8.227, 10532.436, 427.929, 52876.243 24/09/26,09:34:54,18,08,1, 11.9,1,1, 8.227, 10532.458, 427.890, 52876.033 24/09/26,09:34:54,19,08,1, 11.9,1,1, 8.227, 10532.413, 427.905, 52876.049 24/09/26,09:34:55,00,09,1, 11.9,1,1, 8.232, 10532.409, 427.905, 52876.049 24/09/26,09:34:55,01,09,1, 11.9,1,1, 8.232, 10532.445, 427.920, 52876.089 24/09/26,09:34:55,02,09,1, 11.9,1,1, 8.232, 10532.409, 427.937, 52876.180 24/09/26,09:34:55,03,09,1, 11.9,1,1, 8.232, 10532.460, 427.927, 52876.104 24/09/26,09:34:55,04,09,1, 11.9,1,1, 8.232, 10532.450, 427.951, 52876.044 24/09/26,09:34:55,05,09,1, 11.9,1,1, 8.232, 10532.451, 427.944, 52876.072 24/09/26,09:34:55,06,09,1, 11.9,1,1, 8.232, 10532.434, 427.941, 52876.091 24/09/26,09:34:55,07,09,1, 11.9,1,1, 8.232, 10532.452, 427.940, 52876.133 24/09/26,09:34:55,08,09,1, 11.9,1,1, 8.232, 10532.462, 427.978, 52876.160 24/09/26,09:34:55,09,09,1, 11.9,1,1, 8.232, 10532.442, 427.946, 52876.153 24/09/26,09:34:55,10,09,1, 11.9,1,1, 8.232, 10532.461, 427.949, 52876.131 24/09/26,09:34:55,11,09,1, 11.9,1,1, 8.232, 10532.454, 427.958, 52876.128 24/09/26,09:34:55,12,09,1, 11.9,1,1, 8.232, 10532.448, 427.963, 52876.127 24/09/26,09:34:55,13,09,1, 11.9,1,1, 8.232, 10532.439, 427.967, 52876.066 24/09/26,09:34:55,14,09,1, 11.9,1,1, 8.232, 10532.467, 427.980, 52876.123 24/09/26,09:34:55,15,09,1, 11.9,1,1, 8.232, 10532.461, 427.974, 52876.149 24/09/26,09:34:55,16,09,1, 11.9,1,1, 8.232, 10532.463, 427.983, 52876.125 24/09/26,09:34:55,17,09,1, 11.9,1,1, 8.232, 10532.457, 427.996, 52876.120 24/09/26,09:34:55,18,09,1, 11.9,1,1, 8.232, 10532.477, 427.984, 52876.099 24/09/26,09:34:55,19,09,1, 11.9,1,1, 8.232, 10532.494, 427.997, 52876.148 24/09/26,09:34:56,00,08,1, 12.0,1,1, 8.233, 10532.492, 427.997, 52876.148 24/09/26,09:34:56,01,08,1, 12.0,1,1, 8.233, 10532.461, 427.971, 52876.132 24/09/26,09:34:56,02,08,1, 12.0,1,1, 8.233, 10532.479, 427.996, 52876.106 24/09/26,09:34:56,03,08,1, 12.0,1,1, 8.233, 10532.475, 428.022, 52876.166 24/09/26,09:34:56,04,08,1, 12.0,1,1, 8.233, 10532.466, 427.999, 52876.091 24/09/26,09:34:56,05,08,1, 12.0,1,1, 8.233, 10532.480, 427.987, 52876.126 24/09/26,09:34:56,06,08,1, 12.0,1,1, 8.233, 10532.469, 427.988, 52876.127 24/09/26,09:34:56,07,08,1, 12.0,1,1, 8.233, 10532.483, 427.970, 52876.155 24/09/26,09:34:56,08,08,1, 12.0,1,1, 8.233, 10532.487, 427.982, 52876.077 24/09/26,09:34:56,09,08,1, 12.0,1,1, 8.233, 10532.475, 428.006, 52876.243 24/09/26,09:34:56,10,08,1, 12.0,1,1, 8.233, 10532.499, 428.025, 52876.218 24/09/26,09:34:56,11,08,1, 12.0,1,1, 8.233, 10532.519, 428.004, 52876.156 24/09/26,09:34:56,12,08,1, 12.0,1,1, 8.233, 10532.525, 428.023, 52876.167 24/09/26,09:34:56,13,08,1, 12.0,1,1, 8.233, 10532.510, 428.011, 52876.194 24/09/26,09:34:56,14,08,1, 12.0,1,1, 8.233, 10532.535, 428.020, 52876.187 24/09/26,09:34:56,15,08,1, 12.0,1,1, 8.233, 10532.523, 428.031, 52876.216 24/09/26,09:34:56,16,08,1, 12.0,1,1, 8.233, 10532.533, 428.024, 52876.162 24/09/26,09:34:56,17,08,1, 12.0,1,1, 8.233, 10532.540, 428.056, 52876.153 24/09/26,09:34:56,18,08,1, 12.0,1,1, 8.233, 10532.543, 428.054, 52876.193 24/09/26,09:34:56,19,08,1, 12.0,1,1, 8.233, 10532.540, 428.038, 52876.107 24/09/26,09:34:57,00,08,1, 11.9,1,1, 8.233, 10532.534, 428.038, 52876.107 24/09/26,09:34:57,01,08,1, 11.9,1,1, 8.233, 10532.552, 428.037, 52876.191 24/09/26,09:34:57,02,08,1, 11.9,1,1, 8.233, 10532.552, 428.114, 52876.372 24/09/26,09:34:57,03,08,1, 11.9,1,1, 8.233, 10532.558, 428.098, 52876.357 24/09/26,09:34:57,04,08,1, 11.9,1,1, 8.233, 10532.563, 428.120, 52876.308 24/09/26,09:34:57,05,08,1, 11.9,1,1, 8.233, 10532.599, 428.115, 52876.419 24/09/26,09:34:57,06,08,1, 11.9,1,1, 8.233, 10532.602, 428.098, 52876.262 24/09/26,09:34:57,07,08,1, 11.9,1,1, 8.233, 10532.544, 428.100, 52876.296 24/09/26,09:34:57,08,08,1, 11.9,1,1, 8.233, 10532.604, 428.111, 52876.299 24/09/26,09:34:57,09,08,1, 11.9,1,1, 8.233, 10532.597, 428.093, 52876.409 24/09/26,09:34:57,10,08,1, 11.9,1,1, 8.233, 10532.608, 428.108, 52876.383 24/09/26,09:34:57,11,08,1, 11.9,1,1, 8.233, 10532.620, 428.082, 52876.306 24/09/26,09:34:57,12,08,1, 11.9,1,1, 8.233, 10532.647, 428.106, 52876.411 24/09/26,09:34:57,13,08,1, 11.9,1,1, 8.233, 10532.622, 428.085, 52876.307 24/09/26,09:34:57,14,08,1, 11.9,1,1, 8.233, 10532.631, 428.112, 52876.396 24/09/26,09:34:57,15,08,1, 11.9,1,1, 8.233, 10532.638, 428.114, 52876.310 24/09/26,09:34:57,16,08,1, 11.9,1,1, 8.233, 10532.649, 428.101, 52876.365 24/09/26,09:34:57,17,08,1, 11.9,1,1, 8.233, 10532.624, 428.087, 52876.298 24/09/26,09:34:57,18,08,1, 11.9,1,1, 8.233, 10532.642, 428.105, 52876.349 24/09/26,09:34:57,19,08,1, 11.9,1,1, 8.233, 10532.656, 428.117, 52876.313 24/09/26,09:34:58,00,09,1, 11.9,1,1, 8.233, 10532.651, 428.117, 52876.313 24/09/26,09:34:58,01,09,1, 11.9,1,1, 8.233, 10532.643, 428.113, 52876.372 24/09/26,09:34:58,02,09,1, 11.9,1,1, 8.233, 10532.679, 428.108, 52876.333 24/09/26,09:34:58,03,09,1, 11.9,1,1, 8.233, 10532.640, 428.124, 52876.368 24/09/26,09:34:58,04,09,1, 11.9,1,1, 8.233, 10532.664, 428.109, 52876.375 24/09/26,09:34:58,05,09,1, 11.9,1,1, 8.233, 10532.675, 428.128, 52876.358 24/09/26,09:34:58,06,09,1, 11.9,1,1, 8.233, 10532.672, 428.128, 52876.398 24/09/26,09:34:58,07,09,1, 11.9,1,1, 8.233, 10532.681, 428.153, 52876.369 24/09/26,09:34:58,08,09,1, 11.9,1,1, 8.233, 10532.662, 428.116, 52876.351 24/09/26,09:34:58,09,09,1, 11.9,1,1, 8.233, 10532.685, 428.110, 52876.281 24/09/26,09:34:58,10,09,1, 11.9,1,1, 8.233, 10532.701, 428.124, 52876.386 24/09/26,09:34:58,11,09,1, 11.9,1,1, 8.233, 10532.696, 428.137, 52876.327 24/09/26,09:34:58,12,09,1, 11.9,1,1, 8.233, 10532.677, 428.153, 52876.269 24/09/26,09:34:58,13,09,1, 11.9,1,1, 8.233, 10532.681, 428.155, 52876.276 24/09/26,09:34:58,14,09,1, 11.9,1,1, 8.233, 10532.692, 428.148, 52876.324 24/09/26,09:34:58,15,09,1, 11.9,1,1, 8.233, 10532.700, 428.156, 52876.297 24/09/26,09:34:58,16,09,1, 11.9,1,1, 8.233, 10532.695, 428.181, 52876.393 24/09/26,09:34:58,17,09,1, 11.9,1,1, 8.233, 10532.710, 428.186, 52876.263 24/09/26,09:34:58,18,09,1, 11.9,1,1, 8.233, 10532.687, 428.178, 52876.355 24/09/26,09:34:58,19,09,1, 11.9,1,1, 8.233, 10532.698, 428.201, 52876.286 24/09/26,09:34:59,00,09,1, 11.8,1,1, 8.230, 10532.693, 428.201, 52876.286 24/09/26,09:34:59,01,09,1, 11.8,1,1, 8.230, 10532.705, 428.196, 52876.292 24/09/26,09:34:59,02,09,1, 11.8,1,1, 8.230, 10532.726, 428.198, 52876.325 24/09/26,09:34:59,03,09,1, 11.8,1,1, 8.230, 10532.714, 428.187, 52876.351 24/09/26,09:34:59,04,09,1, 11.8,1,1, 8.230, 10532.727, 428.194, 52876.252 24/09/26,09:34:59,05,09,1, 11.8,1,1, 8.230, 10532.721, 428.218, 52876.340 24/09/26,09:34:59,06,09,1, 11.8,1,1, 8.230, 10532.723, 428.194, 52876.335 24/09/26,09:34:59,07,09,1, 11.8,1,1, 8.230, 10532.739, 428.215, 52876.378 24/09/26,09:34:59,08,09,1, 11.8,1,1, 8.230, 10532.726, 428.231, 52876.303 24/09/26,09:34:59,09,09,1, 11.8,1,1, 8.230, 10532.709, 428.232, 52876.363 24/09/26,09:34:59,10,09,1, 11.8,1,1, 8.230, 10532.737, 428.222, 52876.319 24/09/26,09:34:59,11,09,1, 11.8,1,1, 8.230, 10532.729, 428.230, 52876.317 24/09/26,09:34:59,12,09,1, 11.8,1,1, 8.230, 10532.705, 428.216, 52876.318 24/09/26,09:34:59,13,09,1, 11.8,1,1, 8.230, 10532.767, 428.235, 52876.376 24/09/26,09:34:59,14,09,1, 11.8,1,1, 8.230, 10532.722, 428.222, 52876.389 24/09/26,09:34:59,15,09,1, 11.8,1,1, 8.230, 10532.748, 428.221, 52876.314 24/09/26,09:34:59,16,09,1, 11.8,1,1, 8.230, 10532.741, 428.234, 52876.279 24/09/26,09:34:59,17,09,1, 11.8,1,1, 8.230, 10532.729, 428.238, 52876.400 24/09/26,09:34:59,18,09,1, 11.8,1,1, 8.230, 10532.739, 428.259, 52876.367 24/09/26,09:34:59,19,09,1, 11.8,1,1, 8.230, 10532.742, 428.230, 52876.386 24/09/26,09:35:00,00,10,1, 11.9,1,1, 8.232, 10532.734, 428.230, 52876.386 24/09/26,09:35:00,01,10,1, 11.9,1,1, 8.232, 10532.757, 428.234, 52876.368 24/09/26,09:35:00,02,10,1, 11.9,1,1, 8.232, 10532.754, 428.185, 52876.127 24/09/26,09:35:00,03,10,1, 11.9,1,1, 8.232, 10532.770, 428.180, 52876.101 24/09/26,09:35:00,04,10,1, 11.9,1,1, 8.232, 10532.742, 428.190, 52876.185 24/09/26,09:35:00,05,10,1, 11.9,1,1, 8.232, 10532.770, 428.194, 52876.131 24/09/26,09:35:00,06,10,1, 11.9,1,1, 8.232, 10532.749, 428.190, 52876.152 24/09/26,09:35:00,07,10,1, 11.9,1,1, 8.232, 10532.759, 428.217, 52876.160 24/09/26,09:35:00,08,10,1, 11.9,1,1, 8.232, 10532.760, 428.229, 52876.135 24/09/26,09:35:00,09,10,1, 11.9,1,1, 8.232, 10532.752, 428.196, 52876.140 24/09/26,09:35:00,10,10,1, 11.9,1,1, 8.232, 10532.777, 428.211, 52876.097 24/09/26,09:35:00,11,10,1, 11.9,1,1, 8.232, 10532.764, 428.221, 52876.118 24/09/26,09:35:00,12,10,1, 11.9,1,1, 8.232, 10532.763, 428.207, 52876.148 24/09/26,09:35:00,13,10,1, 11.9,1,1, 8.232, 10532.753, 428.267, 52876.166 24/09/26,09:35:00,14,10,1, 11.9,1,1, 8.232, 10532.777, 428.258, 52876.150 24/09/26,09:35:00,15,10,1, 11.9,1,1, 8.232, 10532.767, 428.227, 52876.177 24/09/26,09:35:00,16,10,1, 11.9,1,1, 8.232, 10532.771, 428.239, 52876.186 24/09/26,09:35:00,17,10,1, 11.9,1,1, 8.232, 10532.784, 428.260, 52876.212 24/09/26,09:35:00,18,10,1, 11.9,1,1, 8.232, 10532.784, 428.230, 52876.159 24/09/26,09:35:00,19,10,1, 11.9,1,1, 8.232, 10532.822, 428.261, 52876.175 24/09/26,09:35:01,00,10,1, 11.9,1,1, 8.232, 10532.818, 428.261, 52876.175 24/09/26,09:35:01,01,10,1, 11.9,1,1, 8.232, 10532.791, 428.236, 52876.201 24/09/26,09:35:01,02,10,1, 11.9,1,1, 8.232, 10532.781, 428.273, 52876.208 24/09/26,09:35:01,03,10,1, 11.9,1,1, 8.232, 10532.818, 428.245, 52876.182 24/09/26,09:35:01,04,10,1, 11.9,1,1, 8.232, 10532.784, 428.249, 52876.210 24/09/26,09:35:01,05,10,1, 11.9,1,1, 8.232, 10532.767, 428.277, 52876.248 24/09/26,09:35:01,06,10,1, 11.9,1,1, 8.232, 10532.792, 428.271, 52876.224 24/09/26,09:35:01,07,10,1, 11.9,1,1, 8.232, 10532.788, 428.279, 52876.173 24/09/26,09:35:01,08,10,1, 11.9,1,1, 8.232, 10532.816, 428.263, 52876.198 24/09/26,09:35:01,09,10,1, 11.9,1,1, 8.232, 10532.838, 428.274, 52876.176 24/09/26,09:35:01,10,10,1, 11.9,1,1, 8.232, 10532.798, 428.270, 52876.135 24/09/26,09:35:01,11,10,1, 11.9,1,1, 8.232, 10532.837, 428.273, 52876.123 24/09/26,09:35:01,12,10,1, 11.9,1,1, 8.232, 10532.831, 428.272, 52876.159 24/09/26,09:35:01,13,10,1, 11.9,1,1, 8.232, 10532.814, 428.295, 52876.223 24/09/26,09:35:01,14,10,1, 11.9,1,1, 8.232, 10532.817, 428.296, 52876.228 24/09/26,09:35:01,15,10,1, 11.9,1,1, 8.232, 10532.813, 428.286, 52876.160 24/09/26,09:35:01,16,10,1, 11.9,1,1, 8.232, 10532.841, 428.268, 52876.207 24/09/26,09:35:01,17,10,1, 11.9,1,1, 8.232, 10532.834, 428.301, 52876.243 24/09/26,09:35:01,18,10,1, 11.9,1,1, 8.232, 10532.840, 428.286, 52876.143 24/09/26,09:35:01,19,10,1, 11.9,1,1, 8.232, 10532.832, 428.295, 52876.189 24/09/26,09:35:02,00,09,1, 11.9,1,1, 8.228, 10532.826, 428.295, 52876.189 24/09/26,09:35:02,01,09,1, 11.9,1,1, 8.228, 10532.816, 428.301, 52876.186 24/09/26,09:35:02,02,09,1, 11.9,1,1, 8.228, 10532.838, 428.289, 52876.173 24/09/26,09:35:02,03,09,1, 11.9,1,1, 8.228, 10532.833, 428.325, 52876.245 24/09/26,09:35:02,04,09,1, 11.9,1,1, 8.228, 10532.843, 428.312, 52876.230 24/09/26,09:35:02,05,09,1, 11.9,1,1, 8.228, 10532.862, 428.306, 52876.210 24/09/26,09:35:02,06,09,1, 11.9,1,1, 8.228, 10532.857, 428.316, 52876.180 24/09/26,09:35:02,07,09,1, 11.9,1,1, 8.228, 10532.866, 428.318, 52876.222 24/09/26,09:35:02,08,09,1, 11.9,1,1, 8.228, 10532.861, 428.297, 52876.167 24/09/26,09:35:02,09,09,1, 11.9,1,1, 8.228, 10532.872, 428.318, 52876.258 24/09/26,09:35:02,10,09,1, 11.9,1,1, 8.228, 10532.878, 428.310, 52876.157 24/09/26,09:35:02,11,09,1, 11.9,1,1, 8.228, 10532.873, 428.312, 52876.173 24/09/26,09:35:02,12,09,1, 11.9,1,1, 8.228, 10532.866, 428.345, 52876.203 24/09/26,09:35:02,13,09,1, 11.9,1,1, 8.228, 10532.861, 428.301, 52876.211 24/09/26,09:35:02,14,09,1, 11.9,1,1, 8.228, 10532.863, 428.310, 52876.159 24/09/26,09:35:02,15,09,1, 11.9,1,1, 8.228, 10532.871, 428.324, 52876.171 24/09/26,09:35:02,16,09,1, 11.9,1,1, 8.228, 10532.869, 428.334, 52876.164 24/09/26,09:35:02,17,09,1, 11.9,1,1, 8.228, 10532.873, 428.342, 52876.213 24/09/26,09:35:02,18,09,1, 11.9,1,1, 8.228, 10532.873, 428.357, 52876.201 24/09/26,09:35:02,19,09,1, 11.9,1,1, 8.228, 10532.897, 428.343, 52876.258 24/09/26,09:35:03,00,08,1, 11.9,1,1, 8.231, 10532.893, 428.343, 52876.258 24/09/26,09:35:03,01,08,1, 11.9,1,1, 8.231, 10532.887, 428.345, 52876.207 24/09/26,09:35:03,02,08,1, 11.9,1,1, 8.231, 10532.893, 428.338, 52876.194 24/09/26,09:35:03,03,08,1, 11.9,1,1, 8.231, 10532.902, 428.361, 52876.249 24/09/26,09:35:03,04,08,1, 11.9,1,1, 8.231, 10532.876, 428.387, 52876.249 24/09/26,09:35:03,05,08,1, 11.9,1,1, 8.231, 10532.897, 428.397, 52876.176 24/09/26,09:35:03,06,08,1, 11.9,1,1, 8.231, 10532.929, 428.348, 52876.081 24/09/26,09:35:03,07,08,1, 11.9,1,1, 8.231, 10532.895, 428.387, 52876.144 24/09/26,09:35:03,08,08,1, 11.9,1,1, 8.231, 10532.895, 428.355, 52876.187 24/09/26,09:35:03,09,08,1, 11.9,1,1, 8.231, 10532.885, 428.371, 52876.194 24/09/26,09:35:03,10,08,1, 11.9,1,1, 8.231, 10532.908, 428.395, 52876.214 24/09/26,09:35:03,11,08,1, 11.9,1,1, 8.231, 10532.908, 428.388, 52876.247 24/09/26,09:35:03,12,08,1, 11.9,1,1, 8.231, 10532.936, 428.385, 52876.204 24/09/26,09:35:03,13,08,1, 11.9,1,1, 8.231, 10532.916, 428.398, 52876.186 24/09/26,09:35:03,14,08,1, 11.9,1,1, 8.231, 10532.924, 428.378, 52876.270 24/09/26,09:35:03,15,08,1, 11.9,1,1, 8.231, 10532.922, 428.353, 52876.184 24/09/26,09:35:03,16,08,1, 11.9,1,1, 8.231, 10532.942, 428.372, 52876.226 24/09/26,09:35:03,17,08,1, 11.9,1,1, 8.231, 10532.915, 428.376, 52876.254 24/09/26,09:35:03,18,08,1, 11.9,1,1, 8.231, 10532.947, 428.396, 52876.277 24/09/26,09:35:03,19,08,1, 11.9,1,1, 8.231, 10532.943, 428.400, 52876.197 24/09/26,09:35:04,00,09,1, 12.0,1,1, 8.233, 10532.943, 428.400, 52876.197 24/09/26,09:35:04,01,09,1, 12.0,1,1, 8.233, 10532.953, 428.406, 52876.159 24/09/26,09:35:04,02,09,1, 12.0,1,1, 8.233, 10532.948, 428.409, 52876.206 24/09/26,09:35:04,03,09,1, 12.0,1,1, 8.233, 10532.951, 428.395, 52876.216 24/09/26,09:35:04,04,09,1, 12.0,1,1, 8.233, 10532.928, 428.402, 52876.156 24/09/26,09:35:04,05,09,1, 12.0,1,1, 8.233, 10532.946, 428.415, 52876.193 24/09/26,09:35:04,06,09,1, 12.0,1,1, 8.233, 10532.944, 428.420, 52876.234 24/09/26,09:35:04,07,09,1, 12.0,1,1, 8.233, 10532.941, 428.430, 52876.268 24/09/26,09:35:04,08,09,1, 12.0,1,1, 8.233, 10532.952, 428.447, 52876.226 24/09/26,09:35:04,09,09,1, 12.0,1,1, 8.233, 10532.938, 428.435, 52876.251 24/09/26,09:35:04,10,09,1, 12.0,1,1, 8.233, 10532.954, 428.414, 52876.296 24/09/26,09:35:04,11,09,1, 12.0,1,1, 8.233, 10532.950, 428.437, 52876.279 24/09/26,09:35:04,12,09,1, 12.0,1,1, 8.233, 10532.945, 428.436, 52876.248 24/09/26,09:35:04,13,09,1, 12.0,1,1, 8.233, 10532.961, 428.440, 52876.278 24/09/26,09:35:04,14,09,1, 12.0,1,1, 8.233, 10532.955, 428.455, 52876.243 24/09/26,09:35:04,15,09,1, 12.0,1,1, 8.233, 10532.934, 428.437, 52876.200 24/09/26,09:35:04,16,09,1, 12.0,1,1, 8.233, 10532.973, 428.438, 52876.197 24/09/26,09:35:04,17,09,1, 12.0,1,1, 8.233, 10532.968, 428.443, 52876.258 24/09/26,09:35:04,18,09,1, 12.0,1,1, 8.233, 10532.947, 428.433, 52876.234 24/09/26,09:35:04,19,09,1, 12.0,1,1, 8.233, 10532.969, 428.434, 52876.243 24/09/26,09:35:05,00,10,1, 11.9,1,1, 8.234, 10532.968, 428.434, 52876.243 24/09/26,09:35:05,01,10,1, 11.9,1,1, 8.234, 10532.969, 428.464, 52876.234 24/09/26,09:35:05,02,10,1, 11.9,1,1, 8.234, 10532.955, 428.452, 52876.247 24/09/26,09:35:05,03,10,1, 11.9,1,1, 8.234, 10532.974, 428.471, 52876.276 24/09/26,09:35:05,04,10,1, 11.9,1,1, 8.234, 10532.947, 428.422, 52876.244 24/09/26,09:35:05,05,10,1, 11.9,1,1, 8.234, 10532.963, 428.456, 52876.222 24/09/26,09:35:05,06,10,1, 11.9,1,1, 8.234, 10532.979, 428.489, 52876.293 24/09/26,09:35:05,07,10,1, 11.9,1,1, 8.234, 10532.991, 428.495, 52876.212 24/09/26,09:35:05,08,10,1, 11.9,1,1, 8.234, 10532.982, 428.496, 52876.275 24/09/26,09:35:05,09,10,1, 11.9,1,1, 8.234, 10532.980, 428.511, 52876.295 24/09/26,09:35:05,10,10,1, 11.9,1,1, 8.234, 10532.981, 428.476, 52876.231 24/09/26,09:35:05,11,10,1, 11.9,1,1, 8.234, 10532.961, 428.489, 52876.253 24/09/26,09:35:05,12,10,1, 11.9,1,1, 8.234, 10532.974, 428.505, 52876.222 24/09/26,09:35:05,13,10,1, 11.9,1,1, 8.234, 10532.943, 428.480, 52876.240 24/09/26,09:35:05,14,10,1, 11.9,1,1, 8.234, 10532.965, 428.508, 52876.217 24/09/26,09:35:05,15,10,1, 11.9,1,1, 8.234, 10532.971, 428.523, 52876.214 24/09/26,09:35:05,16,10,1, 11.9,1,1, 8.234, 10532.976, 428.512, 52876.272 24/09/26,09:35:05,17,10,1, 11.9,1,1, 8.234, 10532.963, 428.545, 52876.261 24/09/26,09:35:05,18,10,1, 11.9,1,1, 8.234, 10532.982, 428.514, 52876.262 24/09/26,09:35:05,19,10,1, 11.9,1,1, 8.234, 10532.969, 428.504, 52876.235 24/09/26,09:35:06,00,10,1, 12.0,1,1, 8.236, 10532.968, 428.504, 52876.235 24/09/26,09:35:06,01,10,1, 12.0,1,1, 8.236, 10532.970, 428.543, 52876.324 24/09/26,09:35:06,02,10,1, 12.0,1,1, 8.236, 10532.997, 428.526, 52876.274 24/09/26,09:35:06,03,10,1, 12.0,1,1, 8.236, 10532.961, 428.535, 52876.232 24/09/26,09:35:06,04,10,1, 12.0,1,1, 8.236, 10532.991, 428.542, 52876.282 24/09/26,09:35:06,05,10,1, 12.0,1,1, 8.236, 10533.002, 428.537, 52876.288 24/09/26,09:35:06,06,10,1, 12.0,1,1, 8.236, 10532.987, 428.553, 52876.299 24/09/26,09:35:06,07,10,1, 12.0,1,1, 8.236, 10532.977, 428.552, 52876.327 24/09/26,09:35:06,08,10,1, 12.0,1,1, 8.236, 10533.013, 428.525, 52876.163 24/09/26,09:35:06,09,10,1, 12.0,1,1, 8.236, 10532.971, 428.523, 52876.230 24/09/26,09:35:06,10,10,1, 12.0,1,1, 8.236, 10533.002, 428.556, 52876.273 24/09/26,09:35:06,11,10,1, 12.0,1,1, 8.236, 10532.981, 428.535, 52876.244 24/09/26,09:35:06,12,10,1, 12.0,1,1, 8.236, 10532.987, 428.564, 52876.228 24/09/26,09:35:06,13,10,1, 12.0,1,1, 8.236, 10533.010, 428.539, 52876.257 24/09/26,09:35:06,14,10,1, 12.0,1,1, 8.236, 10532.957, 428.544, 52876.293 24/09/26,09:35:06,15,10,1, 12.0,1,1, 8.236, 10532.973, 428.581, 52876.315 24/09/26,09:35:06,16,10,1, 12.0,1,1, 8.236, 10532.988, 428.567, 52876.274 24/09/26,09:35:06,17,10,1, 12.0,1,1, 8.236, 10532.988, 428.563, 52876.308 24/09/26,09:35:06,18,10,1, 12.0,1,1, 8.236, 10532.953, 428.572, 52876.334 24/09/26,09:35:06,19,10,1, 12.0,1,1, 8.236, 10532.968, 428.571, 52876.329 24/09/26,09:35:07,00,10,1, 11.9,1,1, 8.234, 10532.960, 428.571, 52876.329 24/09/26,09:35:07,01,10,1, 11.9,1,1, 8.234, 10532.970, 428.581, 52876.276 24/09/26,09:35:07,02,10,1, 11.9,1,1, 8.234, 10532.957, 428.569, 52876.307 24/09/26,09:35:07,03,10,1, 11.9,1,1, 8.234, 10532.943, 428.574, 52876.261 24/09/26,09:35:07,04,10,1, 11.9,1,1, 8.234, 10532.998, 428.607, 52876.343 24/09/26,09:35:07,05,10,1, 11.9,1,1, 8.234, 10532.959, 428.582, 52876.243 24/09/26,09:35:07,06,10,1, 11.9,1,1, 8.234, 10532.970, 428.575, 52876.310 24/09/26,09:35:07,07,10,1, 11.9,1,1, 8.234, 10532.984, 428.577, 52876.327 24/09/26,09:35:07,08,10,1, 11.9,1,1, 8.234, 10532.966, 428.566, 52876.345 24/09/26,09:35:07,09,10,1, 11.9,1,1, 8.234, 10532.953, 428.566, 52876.301 24/09/26,09:35:07,10,10,1, 11.9,1,1, 8.234, 10532.963, 428.602, 52876.295 24/09/26,09:35:07,11,10,1, 11.9,1,1, 8.234, 10532.977, 428.588, 52876.325 24/09/26,09:35:07,12,10,1, 11.9,1,1, 8.234, 10532.956, 428.602, 52876.319 24/09/26,09:35:07,13,10,1, 11.9,1,1, 8.234, 10532.980, 428.582, 52876.258 24/09/26,09:35:07,14,10,1, 11.9,1,1, 8.234, 10532.954, 428.603, 52876.321 24/09/26,09:35:07,15,10,1, 11.9,1,1, 8.234, 10532.979, 428.591, 52876.251 24/09/26,09:35:07,16,10,1, 11.9,1,1, 8.234, 10532.981, 428.586, 52876.226 24/09/26,09:35:07,17,10,1, 11.9,1,1, 8.234, 10532.968, 428.612, 52876.281 24/09/26,09:35:07,18,10,1, 11.9,1,1, 8.234, 10532.955, 428.591, 52876.281 24/09/26,09:35:07,19,10,1, 11.9,1,1, 8.234, 10532.994, 428.598, 52876.276 24/09/26,09:35:08,00,10,1, 11.9,1,1, 8.231, 10532.993, 428.598, 52876.276 24/09/26,09:35:08,01,10,1, 11.9,1,1, 8.231, 10532.982, 428.587, 52876.213 24/09/26,09:35:08,02,10,1, 11.9,1,1, 8.231, 10532.997, 428.592, 52876.251 24/09/26,09:35:08,03,10,1, 11.9,1,1, 8.231, 10533.010, 428.574, 52876.330 24/09/26,09:35:08,04,10,1, 11.9,1,1, 8.231, 10532.982, 428.593, 52876.324 24/09/26,09:35:08,05,10,1, 11.9,1,1, 8.231, 10533.002, 428.589, 52876.269 24/09/26,09:35:08,06,10,1, 11.9,1,1, 8.231, 10533.001, 428.615, 52876.313 24/09/26,09:35:08,07,10,1, 11.9,1,1, 8.231, 10533.009, 428.587, 52876.274 24/09/26,09:35:08,08,10,1, 11.9,1,1, 8.231, 10533.007, 428.609, 52876.249 24/09/26,09:35:08,09,10,1, 11.9,1,1, 8.231, 10533.004, 428.614, 52876.312 24/09/26,09:35:08,10,10,1, 11.9,1,1, 8.231, 10532.993, 428.588, 52876.266 24/09/26,09:35:08,11,10,1, 11.9,1,1, 8.231, 10533.031, 428.636, 52876.315 24/09/26,09:35:08,12,10,1, 11.9,1,1, 8.231, 10532.997, 428.623, 52876.292 24/09/26,09:35:08,13,10,1, 11.9,1,1, 8.231, 10533.005, 428.633, 52876.303 24/09/26,09:35:08,14,10,1, 11.9,1,1, 8.231, 10532.984, 428.633, 52876.301 24/09/26,09:35:08,15,10,1, 11.9,1,1, 8.231, 10533.012, 428.610, 52876.257 24/09/26,09:35:08,16,10,1, 11.9,1,1, 8.231, 10533.032, 428.630, 52876.273 24/09/26,09:35:08,17,10,1, 11.9,1,1, 8.231, 10532.995, 428.647, 52876.302 24/09/26,09:35:08,18,10,1, 11.9,1,1, 8.231, 10533.017, 428.654, 52876.329 24/09/26,09:35:08,19,10,1, 11.9,1,1, 8.231, 10533.018, 428.628, 52876.284 24/09/26,09:35:09,00,10,1, 11.8,1,1, 8.236, 10533.010, 428.628, 52876.284 24/09/26,09:35:09,01,10,1, 11.8,1,1, 8.236, 10533.024, 428.647, 52876.317 24/09/26,09:35:09,02,10,1, 11.8,1,1, 8.236, 10533.048, 428.679, 52876.355 24/09/26,09:35:09,03,10,1, 11.8,1,1, 8.236, 10533.007, 428.664, 52876.343 24/09/26,09:35:09,04,10,1, 11.8,1,1, 8.236, 10533.011, 428.650, 52876.287 24/09/26,09:35:09,05,10,1, 11.8,1,1, 8.236, 10533.000, 428.654, 52876.317 24/09/26,09:35:09,06,10,1, 11.8,1,1, 8.236, 10533.018, 428.675, 52876.317 24/09/26,09:35:09,07,10,1, 11.8,1,1, 8.236, 10532.992, 428.664, 52876.359 24/09/26,09:35:09,08,10,1, 11.8,1,1, 8.236, 10533.028, 428.679, 52876.353 24/09/26,09:35:09,09,10,1, 11.8,1,1, 8.236, 10533.012, 428.698, 52876.325 24/09/26,09:35:09,10,10,1, 11.8,1,1, 8.236, 10533.035, 428.678, 52876.328 24/09/26,09:35:09,11,10,1, 11.8,1,1, 8.236, 10533.004, 428.674, 52876.298 24/09/26,09:35:09,12,10,1, 11.8,1,1, 8.236, 10533.001, 428.688, 52876.320 24/09/26,09:35:09,13,10,1, 11.8,1,1, 8.236, 10533.036, 428.690, 52876.249 24/09/26,09:35:09,14,10,1, 11.8,1,1, 8.236, 10533.029, 428.675, 52876.294 24/09/26,09:35:09,15,10,1, 11.8,1,1, 8.236, 10533.021, 428.683, 52876.275 24/09/26,09:35:09,16,10,1, 11.8,1,1, 8.236, 10533.015, 428.689, 52876.295 24/09/26,09:35:09,17,10,1, 11.8,1,1, 8.236, 10533.032, 428.718, 52876.338 24/09/26,09:35:09,18,10,1, 11.8,1,1, 8.236, 10533.012, 428.701, 52876.308 24/09/26,09:35:09,19,10,1, 11.8,1,1, 8.236, 10533.017, 428.700, 52876.294 24/09/26,09:35:10,00,08,1, 11.9,1,1, 8.235, 10533.010, 428.700, 52876.294 24/09/26,09:35:10,01,08,1, 11.9,1,1, 8.235, 10533.013, 428.706, 52876.310 24/09/26,09:35:10,02,08,1, 11.9,1,1, 8.235, 10533.019, 428.716, 52876.389 24/09/26,09:35:10,03,08,1, 11.9,1,1, 8.235, 10533.029, 428.722, 52876.364 24/09/26,09:35:10,04,08,1, 11.9,1,1, 8.235, 10533.022, 428.708, 52876.350 24/09/26,09:35:10,05,08,1, 11.9,1,1, 8.235, 10533.050, 428.708, 52876.355 24/09/26,09:35:10,06,08,1, 11.9,1,1, 8.235, 10533.016, 428.730, 52876.333 24/09/26,09:35:10,07,08,1, 11.9,1,1, 8.235, 10533.013, 428.718, 52876.306 24/09/26,09:35:10,08,08,1, 11.9,1,1, 8.235, 10533.020, 428.703, 52876.359 24/09/26,09:35:10,09,08,1, 11.9,1,1, 8.235, 10533.040, 428.721, 52876.327 24/09/26,09:35:10,10,08,1, 11.9,1,1, 8.235, 10533.023, 428.730, 52876.368 24/09/26,09:35:10,11,08,1, 11.9,1,1, 8.235, 10533.029, 428.719, 52876.287 24/09/26,09:35:10,12,08,1, 11.9,1,1, 8.235, 10532.997, 428.752, 52876.394 24/09/26,09:35:10,13,08,1, 11.9,1,1, 8.235, 10532.999, 428.750, 52876.401 24/09/26,09:35:10,14,08,1, 11.9,1,1, 8.235, 10533.022, 428.715, 52876.362 24/09/26,09:35:10,15,08,1, 11.9,1,1, 8.235, 10533.033, 428.756, 52876.348 24/09/26,09:35:10,16,08,1, 11.9,1,1, 8.235, 10533.036, 428.754, 52876.326 24/09/26,09:35:10,17,08,1, 11.9,1,1, 8.235, 10533.041, 428.748, 52876.297 24/09/26,09:35:10,18,08,1, 11.9,1,1, 8.235, 10533.025, 428.776, 52876.369 24/09/26,09:35:10,19,08,1, 11.9,1,1, 8.235, 10533.021, 428.765, 52876.331 24/09/26,09:35:11,00,09,1, 11.9,1,1, 8.237, 10533.018, 428.765, 52876.331 24/09/26,09:35:11,01,09,1, 11.9,1,1, 8.237, 10533.034, 428.776, 52876.420 24/09/26,09:35:11,02,09,1, 11.9,1,1, 8.237, 10533.031, 428.792, 52876.357 24/09/26,09:35:11,03,09,1, 11.9,1,1, 8.237, 10533.016, 428.774, 52876.314 24/09/26,09:35:11,04,09,1, 11.9,1,1, 8.237, 10533.028, 428.794, 52876.328 24/09/26,09:35:11,05,09,1, 11.9,1,1, 8.237, 10533.024, 428.794, 52876.341 24/09/26,09:35:11,06,09,1, 11.9,1,1, 8.237, 10533.018, 428.787, 52876.323 24/09/26,09:35:11,07,09,1, 11.9,1,1, 8.237, 10533.024, 428.807, 52876.410 24/09/26,09:35:11,08,09,1, 11.9,1,1, 8.237, 10533.036, 428.805, 52876.378 24/09/26,09:35:11,09,09,1, 11.9,1,1, 8.237, 10533.010, 428.813, 52876.348 24/09/26,09:35:11,10,09,1, 11.9,1,1, 8.237, 10533.057, 428.830, 52876.301 24/09/26,09:35:11,11,09,1, 11.9,1,1, 8.237, 10533.028, 428.825, 52876.395 24/09/26,09:35:11,12,09,1, 11.9,1,1, 8.237, 10533.038, 428.813, 52876.318 24/09/26,09:35:11,13,09,1, 11.9,1,1, 8.237, 10533.034, 428.828, 52876.377 24/09/26,09:35:11,14,09,1, 11.9,1,1, 8.237, 10533.055, 428.835, 52876.358 24/09/26,09:35:11,15,09,1, 11.9,1,1, 8.237, 10533.078, 428.817, 52876.345 24/09/26,09:35:11,16,09,1, 11.9,1,1, 8.237, 10533.051, 428.838, 52876.441 24/09/26,09:35:11,17,09,1, 11.9,1,1, 8.237, 10533.047, 428.841, 52876.324 24/09/26,09:35:11,18,09,1, 11.9,1,1, 8.237, 10533.069, 428.847, 52876.387 24/09/26,09:35:11,19,09,1, 11.9,1,1, 8.237, 10533.038, 428.886, 52876.395 24/09/26,09:35:12,00,08,1, 12.0,1,1, 8.234, 10533.035, 428.886, 52876.395 24/09/26,09:35:12,01,08,1, 12.0,1,1, 8.234, 10533.048, 428.845, 52876.374 24/09/26,09:35:12,02,08,1, 12.0,1,1, 8.234, 10533.037, 428.850, 52876.366 24/09/26,09:35:12,03,08,1, 12.0,1,1, 8.234, 10533.061, 428.829, 52876.365 24/09/26,09:35:12,04,08,1, 12.0,1,1, 8.234, 10533.066, 428.852, 52876.390 24/09/26,09:35:12,05,08,1, 12.0,1,1, 8.234, 10533.043, 428.863, 52876.363 24/09/26,09:35:12,06,08,1, 12.0,1,1, 8.234, 10533.053, 428.850, 52876.409 24/09/26,09:35:12,07,08,1, 12.0,1,1, 8.234, 10533.066, 428.858, 52876.371 24/09/26,09:35:12,08,08,1, 12.0,1,1, 8.234, 10533.098, 428.884, 52876.338 24/09/26,09:35:12,09,08,1, 12.0,1,1, 8.234, 10533.059, 428.873, 52876.350 24/09/26,09:35:12,10,08,1, 12.0,1,1, 8.234, 10533.056, 428.878, 52876.365 24/09/26,09:35:12,11,08,1, 12.0,1,1, 8.234, 10533.075, 428.892, 52876.427 24/09/26,09:35:12,12,08,1, 12.0,1,1, 8.234, 10533.076, 428.890, 52876.451 24/09/26,09:35:12,13,08,1, 12.0,1,1, 8.234, 10533.067, 428.891, 52876.360 24/09/26,09:35:12,14,08,1, 12.0,1,1, 8.234, 10533.076, 428.937, 52876.497 24/09/26,09:35:12,15,08,1, 12.0,1,1, 8.234, 10533.052, 428.904, 52876.440 24/09/26,09:35:12,16,08,1, 12.0,1,1, 8.234, 10533.069, 428.922, 52876.438 24/09/26,09:35:12,17,08,1, 12.0,1,1, 8.234, 10533.063, 428.927, 52876.364 24/09/26,09:35:12,18,08,1, 12.0,1,1, 8.234, 10533.080, 428.921, 52876.394 24/09/26,09:35:12,19,08,1, 12.0,1,1, 8.234, 10533.073, 428.934, 52876.411 24/09/26,09:35:13,00,08,1, 11.8,1,1, 8.236, 10533.068, 428.934, 52876.411 24/09/26,09:35:13,01,08,1, 11.8,1,1, 8.236, 10533.052, 428.931, 52876.401 24/09/26,09:35:13,02,08,1, 11.8,1,1, 8.236, 10533.087, 428.938, 52876.405 24/09/26,09:35:13,03,08,1, 11.8,1,1, 8.236, 10533.093, 428.944, 52876.386 24/09/26,09:35:13,04,08,1, 11.8,1,1, 8.236, 10533.092, 428.929, 52876.407 24/09/26,09:35:13,05,08,1, 11.8,1,1, 8.236, 10533.066, 428.948, 52876.387 24/09/26,09:35:13,06,08,1, 11.8,1,1, 8.236, 10533.078, 428.970, 52876.353 24/09/26,09:35:13,07,08,1, 11.8,1,1, 8.236, 10533.046, 428.938, 52876.390 24/09/26,09:35:13,08,08,1, 11.8,1,1, 8.236, 10533.098, 428.965, 52876.397 24/09/26,09:35:13,09,08,1, 11.8,1,1, 8.236, 10533.093, 428.981, 52876.403 24/09/26,09:35:13,10,08,1, 11.8,1,1, 8.236, 10533.098, 428.984, 52876.424 24/09/26,09:35:13,11,08,1, 11.8,1,1, 8.236, 10533.087, 428.983, 52876.377 24/09/26,09:35:13,12,08,1, 11.8,1,1, 8.236, 10533.085, 428.986, 52876.476 24/09/26,09:35:13,13,08,1, 11.8,1,1, 8.236, 10533.076, 428.981, 52876.447 24/09/26,09:35:13,14,08,1, 11.8,1,1, 8.236, 10533.082, 428.996, 52876.398 24/09/26,09:35:13,15,08,1, 11.8,1,1, 8.236, 10533.106, 429.013, 52876.487 24/09/26,09:35:13,16,08,1, 11.8,1,1, 8.236, 10533.112, 428.990, 52876.430 24/09/26,09:35:13,17,08,1, 11.8,1,1, 8.236, 10533.097, 429.000, 52876.468 24/09/26,09:35:13,18,08,1, 11.8,1,1, 8.236, 10533.091, 429.020, 52876.447 24/09/26,09:35:13,19,08,1, 11.8,1,1, 8.236, 10533.088, 429.016, 52876.408 24/09/26,09:35:14,00,08,1, 11.9,1,1, 8.232, 10533.085, 429.016, 52876.408 24/09/26,09:35:14,01,08,1, 11.9,1,1, 8.232, 10533.096, 429.030, 52876.466 24/09/26,09:35:14,02,08,1, 11.9,1,1, 8.232, 10533.085, 429.021, 52876.467 24/09/26,09:35:14,03,08,1, 11.9,1,1, 8.232, 10533.103, 429.048, 52876.454 24/09/26,09:35:14,04,08,1, 11.9,1,1, 8.232, 10533.088, 429.036, 52876.422 24/09/26,09:35:14,05,08,1, 11.9,1,1, 8.232, 10533.076, 429.041, 52876.509 24/09/26,09:35:14,06,08,1, 11.9,1,1, 8.232, 10533.076, 429.051, 52876.450 24/09/26,09:35:14,07,08,1, 11.9,1,1, 8.232, 10533.071, 429.061, 52876.451 24/09/26,09:35:14,08,08,1, 11.9,1,1, 8.232, 10533.092, 429.036, 52876.405 24/09/26,09:35:14,09,08,1, 11.9,1,1, 8.232, 10533.078, 429.056, 52876.429 24/09/26,09:35:14,10,08,1, 11.9,1,1, 8.232, 10533.089, 429.071, 52876.459 24/09/26,09:35:14,11,08,1, 11.9,1,1, 8.232, 10533.074, 429.076, 52876.419 24/09/26,09:35:14,12,08,1, 11.9,1,1, 8.232, 10533.099, 429.113, 52876.432 24/09/26,09:35:14,13,08,1, 11.9,1,1, 8.232, 10533.112, 429.090, 52876.425 24/09/26,09:35:14,14,08,1, 11.9,1,1, 8.232, 10533.094, 429.074, 52876.456 24/09/26,09:35:14,15,08,1, 11.9,1,1, 8.232, 10533.078, 429.107, 52876.474 24/09/26,09:35:14,16,08,1, 11.9,1,1, 8.232, 10533.083, 429.094, 52876.502 24/09/26,09:35:14,17,08,1, 11.9,1,1, 8.232, 10533.076, 429.075, 52876.428 24/09/26,09:35:14,18,08,1, 11.9,1,1, 8.232, 10533.116, 429.144, 52876.531 24/09/26,09:35:14,19,08,1, 11.9,1,1, 8.232, 10533.087, 429.090, 52876.501 24/09/26,09:35:15,00,08,1, 11.9,1,1, 8.233, 10533.085, 429.090, 52876.501 24/09/26,09:35:15,01,08,1, 11.9,1,1, 8.233, 10533.102, 429.114, 52876.490 24/09/26,09:35:15,02,08,1, 11.9,1,1, 8.233, 10533.084, 429.128, 52876.511 24/09/26,09:35:15,03,08,1, 11.9,1,1, 8.233, 10533.091, 429.126, 52876.484 24/09/26,09:35:15,04,08,1, 11.9,1,1, 8.233, 10533.104, 429.146, 52876.578 24/09/26,09:35:15,05,08,1, 11.9,1,1, 8.233, 10533.097, 429.153, 52876.540 24/09/26,09:35:15,06,08,1, 11.9,1,1, 8.233, 10533.117, 429.128, 52876.507 24/09/26,09:35:15,07,08,1, 11.9,1,1, 8.233, 10533.109, 429.172, 52876.558 24/09/26,09:35:15,08,08,1, 11.9,1,1, 8.233, 10533.099, 429.168, 52876.652 24/09/26,09:35:15,09,08,1, 11.9,1,1, 8.233, 10533.082, 429.138, 52876.499 24/09/26,09:35:15,10,08,1, 11.9,1,1, 8.233, 10533.104, 429.173, 52876.515 24/09/26,09:35:15,11,08,1, 11.9,1,1, 8.233, 10533.109, 429.175, 52876.544 24/09/26,09:35:15,12,08,1, 11.9,1,1, 8.233, 10533.115, 429.162, 52876.497 24/09/26,09:35:15,13,08,1, 11.9,1,1, 8.233, 10533.110, 429.189, 52876.548 24/09/26,09:35:15,14,08,1, 11.9,1,1, 8.233, 10533.100, 429.202, 52876.526 24/09/26,09:35:15,15,08,1, 11.9,1,1, 8.233, 10533.113, 429.189, 52876.534 24/09/26,09:35:15,16,08,1, 11.9,1,1, 8.233, 10533.096, 429.195, 52876.483 24/09/26,09:35:15,17,08,1, 11.9,1,1, 8.233, 10533.142, 429.187, 52876.518 24/09/26,09:35:15,18,08,1, 11.9,1,1, 8.233, 10533.111, 429.206, 52876.562 24/09/26,09:35:15,19,08,1, 11.9,1,1, 8.233, 10533.122, 429.231, 52876.556 24/09/26,09:35:16,00,09,1, 11.9,1,1, 8.233, 10533.118, 429.231, 52876.556 24/09/26,09:35:16,01,09,1, 11.9,1,1, 8.233, 10533.115, 429.216, 52876.554 24/09/26,09:35:16,02,09,1, 11.9,1,1, 8.233, 10533.121, 429.245, 52876.507 24/09/26,09:35:16,03,09,1, 11.9,1,1, 8.233, 10533.125, 429.234, 52876.531 24/09/26,09:35:16,04,09,1, 11.9,1,1, 8.233, 10533.115, 429.228, 52876.543 24/09/26,09:35:16,05,09,1, 11.9,1,1, 8.233, 10533.148, 429.233, 52876.568 24/09/26,09:35:16,06,09,1, 11.9,1,1, 8.233, 10533.115, 429.215, 52876.563 24/09/26,09:35:16,07,09,1, 11.9,1,1, 8.233, 10533.135, 429.238, 52876.526 24/09/26,09:35:16,08,09,1, 11.9,1,1, 8.233, 10533.120, 429.265, 52876.609 24/09/26,09:35:16,09,09,1, 11.9,1,1, 8.233, 10533.131, 429.265, 52876.566 24/09/26,09:35:16,10,09,1, 11.9,1,1, 8.233, 10533.147, 429.264, 52876.539 24/09/26,09:35:16,11,09,1, 11.9,1,1, 8.233, 10533.119, 429.254, 52876.597 24/09/26,09:35:16,12,09,1, 11.9,1,1, 8.233, 10533.119, 429.239, 52876.567 24/09/26,09:35:16,13,09,1, 11.9,1,1, 8.233, 10533.123, 429.276, 52876.558 24/09/26,09:35:16,14,09,1, 11.9,1,1, 8.233, 10533.132, 429.307, 52876.605 24/09/26,09:35:16,15,09,1, 11.9,1,1, 8.233, 10533.095, 429.284, 52876.635 24/09/26,09:35:16,16,09,1, 11.9,1,1, 8.233, 10533.122, 429.294, 52876.540 24/09/26,09:35:16,17,09,1, 11.9,1,1, 8.233, 10533.157, 429.301, 52876.570 24/09/26,09:35:16,18,09,1, 11.9,1,1, 8.233, 10533.146, 429.278, 52876.544 24/09/26,09:35:16,19,09,1, 11.9,1,1, 8.233, 10533.144, 429.277, 52876.511 24/09/26,09:35:17,00,09,1, 11.8,1,1, 8.237, 10533.143, 429.277, 52876.511 24/09/26,09:35:17,01,09,1, 11.8,1,1, 8.237, 10533.147, 429.317, 52876.547 24/09/26,09:35:17,02,09,1, 11.8,1,1, 8.237, 10533.123, 429.325, 52876.598 24/09/26,09:35:17,03,09,1, 11.8,1,1, 8.237, 10533.162, 429.309, 52876.607 24/09/26,09:35:17,04,09,1, 11.8,1,1, 8.237, 10533.140, 429.341, 52876.611 24/09/26,09:35:17,05,09,1, 11.8,1,1, 8.237, 10533.152, 429.331, 52876.558 24/09/26,09:35:17,06,09,1, 11.8,1,1, 8.237, 10533.181, 429.322, 52876.613 24/09/26,09:35:17,07,09,1, 11.8,1,1, 8.237, 10533.150, 429.304, 52876.635 24/09/26,09:35:17,08,09,1, 11.8,1,1, 8.237, 10533.170, 429.345, 52876.654 24/09/26,09:35:17,09,09,1, 11.8,1,1, 8.237, 10533.158, 429.347, 52876.595 24/09/26,09:35:17,10,09,1, 11.8,1,1, 8.237, 10533.160, 429.353, 52876.593 24/09/26,09:35:17,11,09,1, 11.8,1,1, 8.237, 10533.173, 429.379, 52876.607 24/09/26,09:35:17,12,09,1, 11.8,1,1, 8.237, 10533.162, 429.364, 52876.638 24/09/26,09:35:17,13,09,1, 11.8,1,1, 8.237, 10533.174, 429.367, 52876.541 24/09/26,09:35:17,14,09,1, 11.8,1,1, 8.237, 10533.183, 429.357, 52876.619 24/09/26,09:35:17,15,09,1, 11.8,1,1, 8.237, 10533.171, 429.385, 52876.543 24/09/26,09:35:17,16,09,1, 11.8,1,1, 8.237, 10533.176, 429.389, 52876.553 24/09/26,09:35:17,17,09,1, 11.8,1,1, 8.237, 10533.194, 429.418, 52876.601 24/09/26,09:35:17,18,09,1, 11.8,1,1, 8.237, 10533.201, 429.416, 52876.615 24/09/26,09:35:17,19,09,1, 11.8,1,1, 8.237, 10533.191, 429.395, 52876.639 24/09/26,09:35:18,00,08,1, 11.9,1,1, 8.233, 10533.185, 429.395, 52876.639 24/09/26,09:35:18,01,08,1, 11.9,1,1, 8.233, 10533.182, 429.443, 52876.580 24/09/26,09:35:18,02,08,1, 11.9,1,1, 8.233, 10533.176, 429.426, 52876.536 24/09/26,09:35:18,03,08,1, 11.9,1,1, 8.233, 10533.210, 429.439, 52876.553 24/09/26,09:35:18,04,08,1, 11.9,1,1, 8.233, 10533.196, 429.459, 52876.673 24/09/26,09:35:18,05,08,1, 11.9,1,1, 8.233, 10533.195, 429.482, 52876.669 24/09/26,09:35:18,06,08,1, 11.9,1,1, 8.233, 10533.223, 429.498, 52876.694 24/09/26,09:35:18,07,08,1, 11.9,1,1, 8.233, 10533.189, 429.495, 52876.669 24/09/26,09:35:18,08,08,1, 11.9,1,1, 8.233, 10533.205, 429.478, 52876.673 24/09/26,09:35:18,09,08,1, 11.9,1,1, 8.233, 10533.203, 429.500, 52876.593 24/09/26,09:35:18,10,08,1, 11.9,1,1, 8.233, 10533.203, 429.499, 52876.621 24/09/26,09:35:18,11,08,1, 11.9,1,1, 8.233, 10533.206, 429.489, 52876.590 24/09/26,09:35:18,12,08,1, 11.9,1,1, 8.233, 10533.204, 429.518, 52876.688 24/09/26,09:35:18,13,08,1, 11.9,1,1, 8.233, 10533.189, 429.511, 52876.673 24/09/26,09:35:18,14,08,1, 11.9,1,1, 8.233, 10533.191, 429.536, 52876.694 24/09/26,09:35:18,15,08,1, 11.9,1,1, 8.233, 10533.198, 429.525, 52876.625 24/09/26,09:35:18,16,08,1, 11.9,1,1, 8.233, 10533.229, 429.514, 52876.596 24/09/26,09:35:18,17,08,1, 11.9,1,1, 8.233, 10533.235, 429.527, 52876.691 24/09/26,09:35:18,18,08,1, 11.9,1,1, 8.233, 10533.218, 429.553, 52876.614 24/09/26,09:35:18,19,08,1, 11.9,1,1, 8.233, 10533.238, 429.547, 52876.610 24/09/26,09:35:19,00,07,1, 11.9,1,1, 8.234, 10533.235, 429.547, 52876.610 24/09/26,09:35:19,01,07,1, 11.9,1,1, 8.234, 10533.207, 429.588, 52876.711 24/09/26,09:35:19,02,07,1, 11.9,1,1, 8.234, 10533.230, 429.577, 52876.631 24/09/26,09:35:19,03,07,1, 11.9,1,1, 8.234, 10533.217, 429.566, 52876.717 24/09/26,09:35:19,04,07,1, 11.9,1,1, 8.234, 10533.231, 429.565, 52876.720 24/09/26,09:35:19,05,07,1, 11.9,1,1, 8.234, 10533.215, 429.566, 52876.610 24/09/26,09:35:19,06,07,1, 11.9,1,1, 8.234, 10533.254, 429.592, 52876.676 24/09/26,09:35:19,07,07,1, 11.9,1,1, 8.234, 10533.223, 429.592, 52876.626 24/09/26,09:35:19,08,07,1, 11.9,1,1, 8.234, 10533.232, 429.588, 52876.704 24/09/26,09:35:19,09,07,1, 11.9,1,1, 8.234, 10533.250, 429.610, 52876.630 24/09/26,09:35:19,10,07,1, 11.9,1,1, 8.234, 10533.262, 429.579, 52876.671 24/09/26,09:35:19,11,07,1, 11.9,1,1, 8.234, 10533.272, 429.581, 52876.656 24/09/26,09:35:19,12,07,1, 11.9,1,1, 8.234, 10533.270, 429.594, 52876.735 24/09/26,09:35:19,13,07,1, 11.9,1,1, 8.234, 10533.263, 429.605, 52876.702 24/09/26,09:35:19,14,07,1, 11.9,1,1, 8.234, 10533.245, 429.624, 52876.717 24/09/26,09:35:19,15,07,1, 11.9,1,1, 8.234, 10533.258, 429.637, 52876.677 24/09/26,09:35:19,16,07,1, 11.9,1,1, 8.234, 10533.265, 429.648, 52876.693 24/09/26,09:35:19,17,07,1, 11.9,1,1, 8.234, 10533.264, 429.654, 52876.742 24/09/26,09:35:19,18,07,1, 11.9,1,1, 8.234, 10533.258, 429.659, 52876.693 24/09/26,09:35:19,19,07,1, 11.9,1,1, 8.234, 10533.247, 429.681, 52876.730 24/09/26,09:35:20,00,10,1, 11.9,1,1, 8.240, 10533.243, 429.681, 52876.730 24/09/26,09:35:20,01,10,1, 11.9,1,1, 8.240, 10533.270, 429.703, 52876.681 24/09/26,09:35:20,02,10,1, 11.9,1,1, 8.240, 10533.251, 429.702, 52876.659 24/09/26,09:35:20,03,10,1, 11.9,1,1, 8.240, 10533.259, 429.688, 52876.730 24/09/26,09:35:20,04,10,1, 11.9,1,1, 8.240, 10533.258, 429.721, 52876.706 24/09/26,09:35:20,05,10,1, 11.9,1,1, 8.240, 10533.260, 429.699, 52876.736 24/09/26,09:35:20,06,10,1, 11.9,1,1, 8.240, 10533.261, 429.703, 52876.711 24/09/26,09:35:20,07,10,1, 11.9,1,1, 8.240, 10533.247, 429.711, 52876.783 24/09/26,09:35:20,08,10,1, 11.9,1,1, 8.240, 10533.283, 429.741, 52876.714 24/09/26,09:35:20,09,10,1, 11.9,1,1, 8.240, 10533.245, 429.713, 52876.758 24/09/26,09:35:20,10,10,1, 11.9,1,1, 8.240, 10533.249, 429.747, 52876.704 24/09/26,09:35:20,11,10,1, 11.9,1,1, 8.240, 10533.240, 429.749, 52876.747 24/09/26,09:35:20,12,10,1, 11.9,1,1, 8.240, 10533.255, 429.752, 52876.703 24/09/26,09:35:20,13,10,1, 11.9,1,1, 8.240, 10533.274, 429.760, 52876.772 24/09/26,09:35:20,14,10,1, 11.9,1,1, 8.240, 10533.247, 429.753, 52876.709 24/09/26,09:35:20,15,10,1, 11.9,1,1, 8.240, 10533.271, 429.738, 52876.766 24/09/26,09:35:20,16,10,1, 11.9,1,1, 8.240, 10533.263, 429.788, 52876.778 24/09/26,09:35:20,17,10,1, 11.9,1,1, 8.240, 10533.257, 429.783, 52876.713 24/09/26,09:35:20,18,10,1, 11.9,1,1, 8.240, 10533.247, 429.789, 52876.714 24/09/26,09:35:20,19,10,1, 11.9,1,1, 8.240, 10533.263, 429.809, 52876.788 24/09/26,09:35:21,00,09,1, 11.9,1,1, 8.237, 10533.260, 429.809, 52876.788 24/09/26,09:35:21,01,09,1, 11.9,1,1, 8.237, 10533.255, 429.790, 52876.710 24/09/26,09:35:21,02,09,1, 11.9,1,1, 8.237, 10533.258, 429.817, 52876.704 24/09/26,09:35:21,03,09,1, 11.9,1,1, 8.237, 10533.282, 429.813, 52876.928 24/09/26,09:35:21,04,09,1, 11.9,1,1, 8.237, 10533.227, 429.817, 52876.742 24/09/26,09:35:21,05,09,1, 11.9,1,1, 8.237, 10533.256, 429.852, 52876.833 24/09/26,09:35:21,06,09,1, 11.9,1,1, 8.237, 10533.257, 429.847, 52876.793 24/09/26,09:35:21,07,09,1, 11.9,1,1, 8.237, 10533.269, 429.854, 52876.719 24/09/26,09:35:21,08,09,1, 11.9,1,1, 8.237, 10533.269, 429.862, 52876.723 24/09/26,09:35:21,09,09,1, 11.9,1,1, 8.237, 10533.279, 429.858, 52876.777 24/09/26,09:35:21,10,09,1, 11.9,1,1, 8.237, 10533.256, 429.859, 52876.753 24/09/26,09:35:21,11,09,1, 11.9,1,1, 8.237, 10533.250, 429.888, 52876.808 24/09/26,09:35:21,12,09,1, 11.9,1,1, 8.237, 10533.273, 429.869, 52876.768 24/09/26,09:35:21,13,09,1, 11.9,1,1, 8.237, 10533.288, 429.893, 52876.761 24/09/26,09:35:21,14,09,1, 11.9,1,1, 8.237, 10533.281, 429.897, 52876.763 24/09/26,09:35:21,15,09,1, 11.9,1,1, 8.237, 10533.281, 429.885, 52876.806 24/09/26,09:35:21,16,09,1, 11.9,1,1, 8.237, 10533.290, 429.891, 52876.789 24/09/26,09:35:21,17,09,1, 11.9,1,1, 8.237, 10533.264, 429.911, 52876.740 24/09/26,09:35:21,18,09,1, 11.9,1,1, 8.237, 10533.260, 429.899, 52876.782 24/09/26,09:35:21,19,09,1, 11.9,1,1, 8.237, 10533.267, 429.925, 52876.730 24/09/26,09:35:22,00,09,1, 11.9,1,1, 8.233, 10533.260, 429.925, 52876.730 24/09/26,09:35:22,01,09,1, 11.9,1,1, 8.233, 10533.292, 429.922, 52876.727 24/09/26,09:35:22,02,09,1, 11.9,1,1, 8.233, 10533.280, 429.933, 52876.724 24/09/26,09:35:22,03,09,1, 11.9,1,1, 8.233, 10533.286, 429.933, 52876.792 24/09/26,09:35:22,04,09,1, 11.9,1,1, 8.233, 10533.274, 429.920, 52876.758 24/09/26,09:35:22,05,09,1, 11.9,1,1, 8.233, 10533.271, 429.955, 52876.794 24/09/26,09:35:22,06,09,1, 11.9,1,1, 8.233, 10533.277, 429.944, 52876.795 24/09/26,09:35:22,07,09,1, 11.9,1,1, 8.233, 10533.272, 429.953, 52876.763 24/09/26,09:35:22,08,09,1, 11.9,1,1, 8.233, 10533.279, 429.926, 52876.508 24/09/26,09:35:22,09,09,1, 11.9,1,1, 8.233, 10533.232, 429.977, 52876.865 24/09/26,09:35:22,10,09,1, 11.9,1,1, 8.233, 10533.270, 429.968, 52876.826 24/09/26,09:35:22,11,09,1, 11.9,1,1, 8.233, 10533.261, 429.971, 52876.749 24/09/26,09:35:22,12,09,1, 11.9,1,1, 8.233, 10533.287, 429.981, 52876.718 24/09/26,09:35:22,13,09,1, 11.9,1,1, 8.233, 10533.292, 429.991, 52876.786 24/09/26,09:35:22,14,09,1, 11.9,1,1, 8.233, 10533.291, 430.002, 52876.732 24/09/26,09:35:22,15,09,1, 11.9,1,1, 8.233, 10533.298, 430.014, 52876.825 24/09/26,09:35:22,16,09,1, 11.9,1,1, 8.233, 10533.289, 430.001, 52876.790 24/09/26,09:35:22,17,09,1, 11.9,1,1, 8.233, 10533.295, 430.014, 52876.753 24/09/26,09:35:22,18,09,1, 11.9,1,1, 8.233, 10533.284, 429.992, 52876.751 24/09/26,09:35:22,19,09,1, 11.9,1,1, 8.233, 10533.300, 429.990, 52876.765 24/09/26,09:35:23,00,10,1, 11.9,1,1, 8.237, 10533.293, 429.990, 52876.765 24/09/26,09:35:23,01,10,1, 11.9,1,1, 8.237, 10533.270, 429.998, 52876.804 24/09/26,09:35:23,02,10,1, 11.9,1,1, 8.237, 10533.291, 430.022, 52876.819 24/09/26,09:35:23,03,10,1, 11.9,1,1, 8.237, 10533.325, 430.014, 52876.787 24/09/26,09:35:23,04,10,1, 11.9,1,1, 8.237, 10533.301, 430.026, 52876.829 24/09/26,09:35:23,05,10,1, 11.9,1,1, 8.237, 10533.333, 430.015, 52876.763 24/09/26,09:35:23,06,10,1, 11.9,1,1, 8.237, 10533.303, 430.026, 52876.830 24/09/26,09:35:23,07,10,1, 11.9,1,1, 8.237, 10533.301, 430.021, 52876.800 24/09/26,09:35:23,08,10,1, 11.9,1,1, 8.237, 10533.313, 430.028, 52876.796 24/09/26,09:35:23,09,10,1, 11.9,1,1, 8.237, 10533.330, 430.035, 52876.839 24/09/26,09:35:23,10,10,1, 11.9,1,1, 8.237, 10533.309, 430.033, 52876.793 24/09/26,09:35:23,11,10,1, 11.9,1,1, 8.237, 10533.330, 430.052, 52876.806 24/09/26,09:35:23,12,10,1, 11.9,1,1, 8.237, 10533.347, 430.032, 52876.791 24/09/26,09:35:23,13,10,1, 11.9,1,1, 8.237, 10533.313, 430.027, 52876.782 24/09/26,09:35:23,14,10,1, 11.9,1,1, 8.237, 10533.325, 430.052, 52876.820 24/09/26,09:35:23,15,10,1, 11.9,1,1, 8.237, 10533.336, 430.064, 52876.778 24/09/26,09:35:23,16,10,1, 11.9,1,1, 8.237, 10533.336, 430.053, 52876.836 24/09/26,09:35:23,17,10,1, 11.9,1,1, 8.237, 10533.355, 430.065, 52876.824 24/09/26,09:35:23,18,10,1, 11.9,1,1, 8.237, 10533.351, 430.080, 52876.783 24/09/26,09:35:23,19,10,1, 11.9,1,1, 8.237, 10533.332, 430.060, 52876.810 24/09/26,09:35:24,00,10,1, 12.0,1,1, 8.238, 10533.327, 430.060, 52876.810 24/09/26,09:35:24,01,10,1, 12.0,1,1, 8.238, 10533.340, 430.085, 52876.784 24/09/26,09:35:24,02,10,1, 12.0,1,1, 8.238, 10533.340, 430.069, 52876.780 24/09/26,09:35:24,03,10,1, 12.0,1,1, 8.238, 10533.397, 430.072, 52876.792 24/09/26,09:35:24,04,10,1, 12.0,1,1, 8.238, 10533.363, 430.096, 52876.800 24/09/26,09:35:24,05,10,1, 12.0,1,1, 8.238, 10533.348, 430.066, 52876.790 24/09/26,09:35:24,06,10,1, 12.0,1,1, 8.238, 10533.359, 430.108, 52876.873 24/09/26,09:35:24,07,10,1, 12.0,1,1, 8.238, 10533.363, 430.124, 52876.785 24/09/26,09:35:24,08,10,1, 12.0,1,1, 8.238, 10533.352, 430.086, 52876.780 24/09/26,09:35:24,09,10,1, 12.0,1,1, 8.238, 10533.365, 430.115, 52876.805 24/09/26,09:35:24,10,10,1, 12.0,1,1, 8.238, 10533.381, 430.093, 52876.798 24/09/26,09:35:24,11,10,1, 12.0,1,1, 8.238, 10533.378, 430.085, 52876.769 24/09/26,09:35:24,12,10,1, 12.0,1,1, 8.238, 10533.398, 430.113, 52876.812 24/09/26,09:35:24,13,10,1, 12.0,1,1, 8.238, 10533.415, 430.126, 52876.771 24/09/26,09:35:24,14,10,1, 12.0,1,1, 8.238, 10533.402, 430.112, 52876.779 24/09/26,09:35:24,15,10,1, 12.0,1,1, 8.238, 10533.410, 430.131, 52876.804 24/09/26,09:35:24,16,10,1, 12.0,1,1, 8.238, 10533.417, 430.115, 52876.850 24/09/26,09:35:24,17,10,1, 12.0,1,1, 8.238, 10533.398, 430.129, 52876.835 24/09/26,09:35:24,18,10,1, 12.0,1,1, 8.238, 10533.399, 430.123, 52876.811 24/09/26,09:35:24,19,10,1, 12.0,1,1, 8.238, 10533.417, 430.135, 52876.826 24/09/26,09:35:25,00,09,1, 11.9,1,1, 8.238, 10533.410, 430.135, 52876.826 24/09/26,09:35:25,01,09,1, 11.9,1,1, 8.238, 10533.391, 430.170, 52876.891 24/09/26,09:35:25,02,09,1, 11.9,1,1, 8.238, 10533.405, 430.144, 52876.775 24/09/26,09:35:25,03,09,1, 11.9,1,1, 8.238, 10533.396, 430.142, 52876.798 24/09/26,09:35:25,04,09,1, 11.9,1,1, 8.238, 10533.412, 430.153, 52876.807 24/09/26,09:35:25,05,09,1, 11.9,1,1, 8.238, 10533.417, 430.129, 52876.784 24/09/26,09:35:25,06,09,1, 11.9,1,1, 8.238, 10533.410, 430.151, 52876.772 24/09/26,09:35:25,07,09,1, 11.9,1,1, 8.238, 10533.428, 430.191, 52876.881 24/09/26,09:35:25,08,09,1, 11.9,1,1, 8.238, 10533.436, 430.187, 52876.832 24/09/26,09:35:25,09,09,1, 11.9,1,1, 8.238, 10533.440, 430.197, 52876.824 24/09/26,09:35:25,10,09,1, 11.9,1,1, 8.238, 10533.446, 430.190, 52876.861 24/09/26,09:35:25,11,09,1, 11.9,1,1, 8.238, 10533.419, 430.146, 52876.806 24/09/26,09:35:25,12,09,1, 11.9,1,1, 8.238, 10533.434, 430.177, 52876.841 24/09/26,09:35:25,13,09,1, 11.9,1,1, 8.238, 10533.448, 430.176, 52876.881 24/09/26,09:35:25,14,09,1, 11.9,1,1, 8.238, 10533.450, 430.169, 52876.784 24/09/26,09:35:25,15,09,1, 11.9,1,1, 8.238, 10533.463, 430.196, 52876.847 24/09/26,09:35:25,16,09,1, 11.9,1,1, 8.238, 10533.476, 430.215, 52876.960 24/09/26,09:35:25,17,09,1, 11.9,1,1, 8.238, 10533.435, 430.194, 52876.737 24/09/26,09:35:25,18,09,1, 11.9,1,1, 8.238, 10533.432, 430.188, 52876.810 24/09/26,09:35:25,19,09,1, 11.9,1,1, 8.238, 10533.438, 430.230, 52876.909 24/09/26,09:35:26,00,10,1, 11.9,1,1, 8.238, 10533.435, 430.230, 52876.909 24/09/26,09:35:26,01,10,1, 11.9,1,1, 8.238, 10533.446, 430.226, 52876.869 24/09/26,09:35:26,02,10,1, 11.9,1,1, 8.238, 10533.424, 430.241, 52876.823 24/09/26,09:35:26,03,10,1, 11.9,1,1, 8.238, 10533.427, 430.261, 52876.875 24/09/26,09:35:26,04,10,1, 11.9,1,1, 8.238, 10533.455, 430.267, 52876.851 24/09/26,09:35:26,05,10,1, 11.9,1,1, 8.238, 10533.445, 430.268, 52876.893 24/09/26,09:35:26,06,10,1, 11.9,1,1, 8.238, 10533.434, 430.243, 52876.849 24/09/26,09:35:26,07,10,1, 11.9,1,1, 8.238, 10533.438, 430.248, 52876.866 24/09/26,09:35:26,08,10,1, 11.9,1,1, 8.238, 10533.446, 430.274, 52876.849 24/09/26,09:35:26,09,10,1, 11.9,1,1, 8.238, 10533.441, 430.268, 52876.813 24/09/26,09:35:26,10,10,1, 11.9,1,1, 8.238, 10533.435, 430.313, 52876.877 24/09/26,09:35:26,11,10,1, 11.9,1,1, 8.238, 10533.439, 430.292, 52876.875 24/09/26,09:35:26,12,10,1, 11.9,1,1, 8.238, 10533.433, 430.294, 52876.856 24/09/26,09:35:26,13,10,1, 11.9,1,1, 8.238, 10533.429, 430.337, 52876.924 24/09/26,09:35:26,14,10,1, 11.9,1,1, 8.238, 10533.443, 430.296, 52876.898 24/09/26,09:35:26,15,10,1, 11.9,1,1, 8.238, 10533.431, 430.313, 52876.879 24/09/26,09:35:26,16,10,1, 11.9,1,1, 8.238, 10533.433, 430.305, 52876.850 24/09/26,09:35:26,17,10,1, 11.9,1,1, 8.238, 10533.453, 430.314, 52876.848 24/09/26,09:35:26,18,10,1, 11.9,1,1, 8.238, 10533.463, 430.309, 52876.856 24/09/26,09:35:26,19,10,1, 11.9,1,1, 8.238, 10533.472, 430.344, 52876.840 24/09/26,09:35:27,00,10,1, 11.9,1,1, 8.237, 10533.469, 430.344, 52876.840 24/09/26,09:35:27,01,10,1, 11.9,1,1, 8.237, 10533.429, 430.343, 52876.896 24/09/26,09:35:27,02,10,1, 11.9,1,1, 8.237, 10533.457, 430.343, 52876.902 24/09/26,09:35:27,03,10,1, 11.9,1,1, 8.237, 10533.428, 430.344, 52876.869 24/09/26,09:35:27,04,10,1, 11.9,1,1, 8.237, 10533.441, 430.353, 52876.896 24/09/26,09:35:27,05,10,1, 11.9,1,1, 8.237, 10533.438, 430.357, 52876.912 24/09/26,09:35:27,06,10,1, 11.9,1,1, 8.237, 10533.435, 430.357, 52876.923 24/09/26,09:35:27,07,10,1, 11.9,1,1, 8.237, 10533.456, 430.337, 52876.874 24/09/26,09:35:27,08,10,1, 11.9,1,1, 8.237, 10533.448, 430.357, 52876.875 24/09/26,09:35:27,09,10,1, 11.9,1,1, 8.237, 10533.421, 430.349, 52876.926 24/09/26,09:35:27,10,10,1, 11.9,1,1, 8.237, 10533.437, 430.358, 52876.943 24/09/26,09:35:27,11,10,1, 11.9,1,1, 8.237, 10533.447, 430.386, 52876.913 24/09/26,09:35:27,12,10,1, 11.9,1,1, 8.237, 10533.442, 430.366, 52876.971 24/09/26,09:35:27,13,10,1, 11.9,1,1, 8.237, 10533.461, 430.403, 52876.967 24/09/26,09:35:27,14,10,1, 11.9,1,1, 8.237, 10533.466, 430.413, 52876.957 24/09/26,09:35:27,15,10,1, 11.9,1,1, 8.237, 10533.443, 430.370, 52876.893 24/09/26,09:35:27,16,10,1, 11.9,1,1, 8.237, 10533.447, 430.400, 52876.953 24/09/26,09:35:27,17,10,1, 11.9,1,1, 8.237, 10533.454, 430.395, 52876.925 24/09/26,09:35:27,18,10,1, 11.9,1,1, 8.237, 10533.451, 430.387, 52876.875 24/09/26,09:35:27,19,10,1, 11.9,1,1, 8.237, 10533.442, 430.370, 52876.897 24/09/26,09:35:28,00,10,1, 12.0,1,1, 8.238, 10533.435, 430.370, 52876.897 24/09/26,09:35:28,01,10,1, 12.0,1,1, 8.238, 10533.450, 430.416, 52876.936 24/09/26,09:35:28,02,10,1, 12.0,1,1, 8.238, 10533.450, 430.421, 52876.927 24/09/26,09:35:28,03,10,1, 12.0,1,1, 8.238, 10533.475, 430.408, 52876.867 24/09/26,09:35:28,04,10,1, 12.0,1,1, 8.238, 10533.444, 430.398, 52876.866 24/09/26,09:35:28,05,10,1, 12.0,1,1, 8.238, 10533.458, 430.411, 52876.942 24/09/26,09:35:28,06,10,1, 12.0,1,1, 8.238, 10533.447, 430.434, 52876.916 24/09/26,09:35:28,07,10,1, 12.0,1,1, 8.238, 10533.467, 430.424, 52876.870 24/09/26,09:35:28,08,10,1, 12.0,1,1, 8.238, 10533.489, 430.446, 52876.944 24/09/26,09:35:28,09,10,1, 12.0,1,1, 8.238, 10533.466, 430.440, 52876.909 24/09/26,09:35:28,10,10,1, 12.0,1,1, 8.238, 10533.464, 430.428, 52876.931 24/09/26,09:35:28,11,10,1, 12.0,1,1, 8.238, 10533.473, 430.424, 52876.942 24/09/26,09:35:28,12,10,1, 12.0,1,1, 8.238, 10533.463, 430.443, 52876.976 24/09/26,09:35:28,13,10,1, 12.0,1,1, 8.238, 10533.472, 430.414, 52876.882 24/09/26,09:35:28,14,10,1, 12.0,1,1, 8.238, 10533.485, 430.428, 52876.892 24/09/26,09:35:28,15,10,1, 12.0,1,1, 8.238, 10533.473, 430.443, 52876.983 24/09/26,09:35:28,16,10,1, 12.0,1,1, 8.238, 10533.467, 430.411, 52876.923 24/09/26,09:35:28,17,10,1, 12.0,1,1, 8.238, 10533.483, 430.437, 52876.965 24/09/26,09:35:28,18,10,1, 12.0,1,1, 8.238, 10533.490, 430.421, 52876.910 24/09/26,09:35:28,19,10,1, 12.0,1,1, 8.238, 10533.495, 430.421, 52876.911 24/09/26,09:35:29,00,10,1, 11.8,1,1, 8.237, 10533.494, 430.421, 52876.911 24/09/26,09:35:29,01,10,1, 11.8,1,1, 8.237, 10533.518, 430.383, 52876.901 24/09/26,09:35:29,02,10,1, 11.8,1,1, 8.237, 10533.520, 430.412, 52876.937 24/09/26,09:35:29,03,10,1, 11.8,1,1, 8.237, 10533.517, 430.433, 52876.978 24/09/26,09:35:29,04,10,1, 11.8,1,1, 8.237, 10533.484, 430.414, 52876.874 24/09/26,09:35:29,05,10,1, 11.8,1,1, 8.237, 10533.504, 430.405, 52876.863 24/09/26,09:35:29,06,10,1, 11.8,1,1, 8.237, 10533.511, 430.433, 52876.902 24/09/26,09:35:29,07,10,1, 11.8,1,1, 8.237, 10533.505, 430.411, 52876.980 24/09/26,09:35:29,08,10,1, 11.8,1,1, 8.237, 10533.525, 430.428, 52876.954 24/09/26,09:35:29,09,10,1, 11.8,1,1, 8.237, 10533.493, 430.436, 52876.926 24/09/26,09:35:29,10,10,1, 11.8,1,1, 8.237, 10533.477, 430.407, 52876.933 24/09/26,09:35:29,11,10,1, 11.8,1,1, 8.237, 10533.529, 430.435, 52876.897 24/09/26,09:35:29,12,10,1, 11.8,1,1, 8.237, 10533.510, 430.454, 52876.961 24/09/26,09:35:29,13,10,1, 11.8,1,1, 8.237, 10533.507, 430.440, 52876.974 24/09/26,09:35:29,14,10,1, 11.8,1,1, 8.237, 10533.518, 430.417, 52876.911 24/09/26,09:35:29,15,10,1, 11.8,1,1, 8.237, 10533.526, 430.436, 52876.940 24/09/26,09:35:29,16,10,1, 11.8,1,1, 8.237, 10533.482, 430.441, 52876.912 24/09/26,09:35:29,17,10,1, 11.8,1,1, 8.237, 10533.528, 430.458, 52876.967 24/09/26,09:35:29,18,10,1, 11.8,1,1, 8.237, 10533.504, 430.450, 52876.931 24/09/26,09:35:29,19,10,1, 11.8,1,1, 8.237, 10533.500, 430.450, 52876.998 24/09/26,09:35:30,00,09,1, 11.9,1,1, 8.241, 10533.494, 430.450, 52876.998 24/09/26,09:35:30,01,09,1, 11.9,1,1, 8.241, 10533.531, 430.437, 52876.942 24/09/26,09:35:30,02,09,1, 11.9,1,1, 8.241, 10533.502, 430.412, 52876.977 24/09/26,09:35:30,03,09,1, 11.9,1,1, 8.241, 10533.518, 430.438, 52877.015 24/09/26,09:35:30,04,09,1, 11.9,1,1, 8.241, 10533.510, 430.455, 52876.987 24/09/26,09:35:30,05,09,1, 11.9,1,1, 8.241, 10533.491, 430.447, 52876.972 24/09/26,09:35:30,06,09,1, 11.9,1,1, 8.241, 10533.505, 430.478, 52876.863 24/09/26,09:35:30,07,09,1, 11.9,1,1, 8.241, 10533.531, 430.464, 52876.973 24/09/26,09:35:30,08,09,1, 11.9,1,1, 8.241, 10533.498, 430.474, 52876.956 24/09/26,09:35:30,09,09,1, 11.9,1,1, 8.241, 10533.517, 430.461, 52876.948 24/09/26,09:35:30,10,09,1, 11.9,1,1, 8.241, 10533.484, 430.451, 52876.995 24/09/26,09:35:30,11,09,1, 11.9,1,1, 8.241, 10533.505, 430.448, 52876.986 24/09/26,09:35:30,12,09,1, 11.9,1,1, 8.241, 10533.505, 430.459, 52876.995 24/09/26,09:35:30,13,09,1, 11.9,1,1, 8.241, 10533.499, 430.444, 52876.977 24/09/26,09:35:30,14,09,1, 11.9,1,1, 8.241, 10533.496, 430.453, 52876.960 24/09/26,09:35:30,15,09,1, 11.9,1,1, 8.241, 10533.514, 430.474, 52876.931 24/09/26,09:35:30,16,09,1, 11.9,1,1, 8.241, 10533.502, 430.454, 52876.918 24/09/26,09:35:30,17,09,1, 11.9,1,1, 8.241, 10533.509, 430.442, 52876.942 24/09/26,09:35:30,18,09,1, 11.9,1,1, 8.241, 10533.523, 430.456, 52876.937 24/09/26,09:35:30,19,09,1, 11.9,1,1, 8.241, 10533.520, 430.455, 52876.943 24/09/26,09:35:31,00,09,1, 12.0,1,1, 8.240, 10533.519, 430.455, 52876.943 24/09/26,09:35:31,01,09,1, 12.0,1,1, 8.240, 10533.509, 430.482, 52876.954 24/09/26,09:35:31,02,09,1, 12.0,1,1, 8.240, 10533.496, 430.463, 52877.048 24/09/26,09:35:31,03,09,1, 12.0,1,1, 8.240, 10533.515, 430.466, 52876.989 24/09/26,09:35:31,04,09,1, 12.0,1,1, 8.240, 10533.523, 430.485, 52876.998 24/09/26,09:35:31,05,09,1, 12.0,1,1, 8.240, 10533.505, 430.467, 52876.992 24/09/26,09:35:31,06,09,1, 12.0,1,1, 8.240, 10533.508, 430.461, 52876.999 24/09/26,09:35:31,07,09,1, 12.0,1,1, 8.240, 10533.493, 430.474, 52876.920 24/09/26,09:35:31,08,09,1, 12.0,1,1, 8.240, 10533.509, 430.475, 52876.968 24/09/26,09:35:31,09,09,1, 12.0,1,1, 8.240, 10533.526, 430.491, 52876.976 24/09/26,09:35:31,10,09,1, 12.0,1,1, 8.240, 10533.536, 430.508, 52877.010 24/09/26,09:35:31,11,09,1, 12.0,1,1, 8.240, 10533.512, 430.478, 52877.009 24/09/26,09:35:31,12,09,1, 12.0,1,1, 8.240, 10533.523, 430.470, 52876.995 24/09/26,09:35:31,13,09,1, 12.0,1,1, 8.240, 10533.514, 430.485, 52876.905 24/09/26,09:35:31,14,09,1, 12.0,1,1, 8.240, 10533.497, 430.457, 52876.901 24/09/26,09:35:31,15,09,1, 12.0,1,1, 8.240, 10533.529, 430.509, 52877.014 24/09/26,09:35:31,16,09,1, 12.0,1,1, 8.240, 10533.531, 430.475, 52876.884 24/09/26,09:35:31,17,09,1, 12.0,1,1, 8.240, 10533.504, 430.482, 52876.986 24/09/26,09:35:31,18,09,1, 12.0,1,1, 8.240, 10533.512, 430.489, 52877.027 24/09/26,09:35:31,19,09,1, 12.0,1,1, 8.240, 10533.528, 430.497, 52876.990 24/09/26,09:35:32,00,09,1, 11.8,1,1, 8.237, 10533.527, 430.497, 52876.990 24/09/26,09:35:32,01,09,1, 11.8,1,1, 8.237, 10533.518, 430.492, 52876.986 24/09/26,09:35:32,02,09,1, 11.8,1,1, 8.237, 10533.542, 430.482, 52876.992 24/09/26,09:35:32,03,09,1, 11.8,1,1, 8.237, 10533.531, 430.476, 52876.954 24/09/26,09:35:32,04,09,1, 11.8,1,1, 8.237, 10533.542, 430.485, 52877.013 24/09/26,09:35:32,05,09,1, 11.8,1,1, 8.237, 10533.553, 430.492, 52876.978 24/09/26,09:35:32,06,09,1, 11.8,1,1, 8.237, 10533.537, 430.491, 52876.956 24/09/26,09:35:32,07,09,1, 11.8,1,1, 8.237, 10533.535, 430.493, 52876.979 24/09/26,09:35:32,08,09,1, 11.8,1,1, 8.237, 10533.522, 430.480, 52876.941 24/09/26,09:35:32,09,09,1, 11.8,1,1, 8.237, 10533.522, 430.493, 52876.979 24/09/26,09:35:32,10,09,1, 11.8,1,1, 8.237, 10533.540, 430.510, 52876.908 24/09/26,09:35:32,11,09,1, 11.8,1,1, 8.237, 10533.507, 430.499, 52876.937 24/09/26,09:35:32,12,09,1, 11.8,1,1, 8.237, 10533.523, 430.489, 52877.001 24/09/26,09:35:32,13,09,1, 11.8,1,1, 8.237, 10533.548, 430.514, 52877.022 24/09/26,09:35:32,14,09,1, 11.8,1,1, 8.237, 10533.537, 430.488, 52876.996 24/09/26,09:35:32,15,09,1, 11.8,1,1, 8.237, 10533.529, 430.496, 52876.925 24/09/26,09:35:32,16,09,1, 11.8,1,1, 8.237, 10533.534, 430.500, 52876.935 24/09/26,09:35:32,17,09,1, 11.8,1,1, 8.237, 10533.530, 430.470, 52876.957 24/09/26,09:35:32,18,09,1, 11.8,1,1, 8.237, 10533.544, 430.453, 52876.932 24/09/26,09:35:32,19,09,1, 11.8,1,1, 8.237, 10533.545, 430.527, 52877.030 24/09/26,09:35:33,00,10,1, 11.8,1,1, 8.240, 10533.544, 430.527, 52877.030 24/09/26,09:35:33,01,10,1, 11.8,1,1, 8.240, 10533.547, 430.495, 52877.048 24/09/26,09:35:33,02,10,1, 11.8,1,1, 8.240, 10533.546, 430.520, 52876.979 24/09/26,09:35:33,03,10,1, 11.8,1,1, 8.240, 10533.552, 430.492, 52877.016 24/09/26,09:35:33,04,10,1, 11.8,1,1, 8.240, 10533.540, 430.475, 52876.966 24/09/26,09:35:33,05,10,1, 11.8,1,1, 8.240, 10533.542, 430.510, 52876.999 24/09/26,09:35:33,06,10,1, 11.8,1,1, 8.240, 10533.545, 430.478, 52877.051 24/09/26,09:35:33,07,10,1, 11.8,1,1, 8.240, 10533.554, 430.510, 52877.014 24/09/26,09:35:33,08,10,1, 11.8,1,1, 8.240, 10533.548, 430.519, 52876.993 24/09/26,09:35:33,09,10,1, 11.8,1,1, 8.240, 10533.561, 430.534, 52876.936 24/09/26,09:35:33,10,10,1, 11.8,1,1, 8.240, 10533.552, 430.531, 52877.026 24/09/26,09:35:33,11,10,1, 11.8,1,1, 8.240, 10533.550, 430.531, 52877.029 24/09/26,09:35:33,12,10,1, 11.8,1,1, 8.240, 10533.539, 430.526, 52876.944 24/09/26,09:35:33,13,10,1, 11.8,1,1, 8.240, 10533.548, 430.543, 52877.039 24/09/26,09:35:33,14,10,1, 11.8,1,1, 8.240, 10533.553, 430.549, 52877.039 24/09/26,09:35:33,15,10,1, 11.8,1,1, 8.240, 10533.547, 430.544, 52876.990 24/09/26,09:35:33,16,10,1, 11.8,1,1, 8.240, 10533.559, 430.559, 52877.009 24/09/26,09:35:33,17,10,1, 11.8,1,1, 8.240, 10533.541, 430.572, 52877.013 24/09/26,09:35:33,18,10,1, 11.8,1,1, 8.240, 10533.556, 430.552, 52876.983 24/09/26,09:35:33,19,10,1, 11.8,1,1, 8.240, 10533.558, 430.564, 52877.063 24/09/26,09:35:34,00,08,1, 11.9,1,1, 8.241, 10533.552, 430.564, 52877.063 24/09/26,09:35:34,01,08,1, 11.9,1,1, 8.241, 10533.538, 430.543, 52877.041 24/09/26,09:35:34,02,08,1, 11.9,1,1, 8.241, 10533.534, 430.554, 52877.018 24/09/26,09:35:34,03,08,1, 11.9,1,1, 8.241, 10533.558, 430.565, 52876.999 24/09/26,09:35:34,04,08,1, 11.9,1,1, 8.241, 10533.568, 430.551, 52876.985 24/09/26,09:35:34,05,08,1, 11.9,1,1, 8.241, 10533.553, 430.567, 52877.005 24/09/26,09:35:34,06,08,1, 11.9,1,1, 8.241, 10533.542, 430.534, 52876.983 24/09/26,09:35:34,07,08,1, 11.9,1,1, 8.241, 10533.543, 430.534, 52877.002 24/09/26,09:35:34,08,08,1, 11.9,1,1, 8.241, 10533.552, 430.568, 52877.032 24/09/26,09:35:34,09,08,1, 11.9,1,1, 8.241, 10533.547, 430.544, 52877.022 24/09/26,09:35:34,10,08,1, 11.9,1,1, 8.241, 10533.570, 430.550, 52877.017 24/09/26,09:35:34,11,08,1, 11.9,1,1, 8.241, 10533.552, 430.593, 52877.040 24/09/26,09:35:34,12,08,1, 11.9,1,1, 8.241, 10533.556, 430.553, 52876.978 24/09/26,09:35:34,13,08,1, 11.9,1,1, 8.241, 10533.561, 430.590, 52876.961 24/09/26,09:35:34,14,08,1, 11.9,1,1, 8.241, 10533.542, 430.578, 52877.050 24/09/26,09:35:34,15,08,1, 11.9,1,1, 8.241, 10533.577, 430.560, 52876.944 24/09/26,09:35:34,16,08,1, 11.9,1,1, 8.241, 10533.541, 430.573, 52877.047 24/09/26,09:35:34,17,08,1, 11.9,1,1, 8.241, 10533.551, 430.586, 52877.018 24/09/26,09:35:34,18,08,1, 11.9,1,1, 8.241, 10533.538, 430.576, 52877.020 24/09/26,09:35:34,19,08,1, 11.9,1,1, 8.241, 10533.539, 430.592, 52877.049 24/09/26,09:35:35,00,09,1, 12.0,1,1, 8.238, 10533.535, 430.592, 52877.049 24/09/26,09:35:35,01,09,1, 12.0,1,1, 8.238, 10533.524, 430.567, 52877.027 24/09/26,09:35:35,02,09,1, 12.0,1,1, 8.238, 10533.552, 430.585, 52877.023 24/09/26,09:35:35,03,09,1, 12.0,1,1, 8.238, 10533.536, 430.574, 52877.024 24/09/26,09:35:35,04,09,1, 12.0,1,1, 8.238, 10533.544, 430.571, 52877.005 24/09/26,09:35:35,05,09,1, 12.0,1,1, 8.238, 10533.537, 430.600, 52877.094 24/09/26,09:35:35,06,09,1, 12.0,1,1, 8.238, 10533.565, 430.618, 52877.097 24/09/26,09:35:35,07,09,1, 12.0,1,1, 8.238, 10533.551, 430.567, 52877.022 24/09/26,09:35:35,08,09,1, 12.0,1,1, 8.238, 10533.557, 430.576, 52877.073 24/09/26,09:35:35,09,09,1, 12.0,1,1, 8.238, 10533.545, 430.586, 52877.077 24/09/26,09:35:35,10,09,1, 12.0,1,1, 8.238, 10533.539, 430.583, 52877.025 24/09/26,09:35:35,11,09,1, 12.0,1,1, 8.238, 10533.544, 430.581, 52877.080 24/09/26,09:35:35,12,09,1, 12.0,1,1, 8.238, 10533.542, 430.592, 52877.034 24/09/26,09:35:35,13,09,1, 12.0,1,1, 8.238, 10533.521, 430.579, 52877.025 24/09/26,09:35:35,14,09,1, 12.0,1,1, 8.238, 10533.535, 430.608, 52877.057 24/09/26,09:35:35,15,09,1, 12.0,1,1, 8.238, 10533.525, 430.601, 52877.035 24/09/26,09:35:35,16,09,1, 12.0,1,1, 8.238, 10533.550, 430.567, 52877.017 24/09/26,09:35:35,17,09,1, 12.0,1,1, 8.238, 10533.558, 430.577, 52877.021 24/09/26,09:35:35,18,09,1, 12.0,1,1, 8.238, 10533.528, 430.590, 52877.009 24/09/26,09:35:35,19,09,1, 12.0,1,1, 8.238, 10533.523, 430.571, 52877.040 24/09/26,09:35:36,00,08,1, 11.9,1,1, 8.238, 10533.519, 430.571, 52877.040 24/09/26,09:35:36,01,08,1, 11.9,1,1, 8.238, 10533.539, 430.581, 52877.040 24/09/26,09:35:36,02,08,1, 11.9,1,1, 8.238, 10533.528, 430.577, 52877.030 24/09/26,09:35:36,03,08,1, 11.9,1,1, 8.238, 10533.528, 430.574, 52876.988 24/09/26,09:35:36,04,08,1, 11.9,1,1, 8.238, 10533.577, 430.580, 52877.021 24/09/26,09:35:36,05,08,1, 11.9,1,1, 8.238, 10533.559, 430.568, 52876.998 24/09/26,09:35:36,06,08,1, 11.9,1,1, 8.238, 10533.562, 430.579, 52876.879 24/09/26,09:35:36,07,08,1, 11.9,1,1, 8.238, 10533.532, 430.561, 52876.930 24/09/26,09:35:36,08,08,1, 11.9,1,1, 8.238, 10533.560, 430.568, 52877.045 24/09/26,09:35:36,09,08,1, 11.9,1,1, 8.238, 10533.549, 430.594, 52877.016 24/09/26,09:35:36,10,08,1, 11.9,1,1, 8.238, 10533.545, 430.558, 52877.045 24/09/26,09:35:36,11,08,1, 11.9,1,1, 8.238, 10533.570, 430.551, 52876.957 24/09/26,09:35:36,12,08,1, 11.9,1,1, 8.238, 10533.569, 430.556, 52876.999 24/09/26,09:35:36,13,08,1, 11.9,1,1, 8.238, 10533.553, 430.551, 52877.029 24/09/26,09:35:36,14,08,1, 11.9,1,1, 8.238, 10533.568, 430.553, 52877.073 24/09/26,09:35:36,15,08,1, 11.9,1,1, 8.238, 10533.587, 430.548, 52877.014 24/09/26,09:35:36,16,08,1, 11.9,1,1, 8.238, 10533.574, 430.537, 52877.054 24/09/26,09:35:36,17,08,1, 11.9,1,1, 8.238, 10533.564, 430.531, 52877.008 24/09/26,09:35:36,18,08,1, 11.9,1,1, 8.238, 10533.611, 430.545, 52877.022 24/09/26,09:35:36,19,08,1, 11.9,1,1, 8.238, 10533.601, 430.539, 52876.996 24/09/26,09:35:37,00,10,1, 11.9,1,1, 8.242, 10533.594, 430.539, 52876.996 24/09/26,09:35:37,01,10,1, 11.9,1,1, 8.242, 10533.582, 430.552, 52877.047 24/09/26,09:35:37,02,10,1, 11.9,1,1, 8.242, 10533.591, 430.517, 52877.030 24/09/26,09:35:37,03,10,1, 11.9,1,1, 8.242, 10533.595, 430.549, 52877.031 24/09/26,09:35:37,04,10,1, 11.9,1,1, 8.242, 10533.609, 430.564, 52877.030 24/09/26,09:35:37,05,10,1, 11.9,1,1, 8.242, 10533.590, 430.550, 52877.021 24/09/26,09:35:37,06,10,1, 11.9,1,1, 8.242, 10533.605, 430.532, 52877.063 24/09/26,09:35:37,07,10,1, 11.9,1,1, 8.242, 10533.599, 430.533, 52876.977 24/09/26,09:35:37,08,10,1, 11.9,1,1, 8.242, 10533.604, 430.507, 52876.953 24/09/26,09:35:37,09,10,1, 11.9,1,1, 8.242, 10533.597, 430.529, 52876.990 24/09/26,09:35:37,10,10,1, 11.9,1,1, 8.242, 10533.603, 430.546, 52877.057 24/09/26,09:35:37,11,10,1, 11.9,1,1, 8.242, 10533.616, 430.542, 52877.033 24/09/26,09:35:37,12,10,1, 11.9,1,1, 8.242, 10533.607, 430.562, 52877.025 24/09/26,09:35:37,13,10,1, 11.9,1,1, 8.242, 10533.596, 430.538, 52876.979 24/09/26,09:35:37,14,10,1, 11.9,1,1, 8.242, 10533.598, 430.535, 52876.971 24/09/26,09:35:37,15,10,1, 11.9,1,1, 8.242, 10533.614, 430.550, 52877.015 24/09/26,09:35:37,16,10,1, 11.9,1,1, 8.242, 10533.625, 430.541, 52877.050 24/09/26,09:35:37,17,10,1, 11.9,1,1, 8.242, 10533.632, 430.543, 52877.030 24/09/26,09:35:37,18,10,1, 11.9,1,1, 8.242, 10533.592, 430.579, 52877.040 24/09/26,09:35:37,19,10,1, 11.9,1,1, 8.242, 10533.598, 430.560, 52877.094 24/09/26,09:35:38,00,10,1, 11.9,1,1, 8.241, 10533.594, 430.560, 52877.094 24/09/26,09:35:38,01,10,1, 11.9,1,1, 8.241, 10533.603, 430.607, 52877.076 24/09/26,09:35:38,02,10,1, 11.9,1,1, 8.241, 10533.615, 430.542, 52877.012 24/09/26,09:35:38,03,10,1, 11.9,1,1, 8.241, 10533.608, 430.557, 52877.073 24/09/26,09:35:38,04,10,1, 11.9,1,1, 8.241, 10533.600, 430.552, 52877.045 24/09/26,09:35:38,05,10,1, 11.9,1,1, 8.241, 10533.588, 430.545, 52877.036 24/09/26,09:35:38,06,10,1, 11.9,1,1, 8.241, 10533.618, 430.558, 52877.037 24/09/26,09:35:38,07,10,1, 11.9,1,1, 8.241, 10533.612, 430.615, 52877.025 24/09/26,09:35:38,08,10,1, 11.9,1,1, 8.241, 10533.622, 430.549, 52877.051 24/09/26,09:35:38,09,10,1, 11.9,1,1, 8.241, 10533.623, 430.569, 52877.062 24/09/26,09:35:38,10,10,1, 11.9,1,1, 8.241, 10533.617, 430.563, 52877.034 24/09/26,09:35:38,11,10,1, 11.9,1,1, 8.241, 10533.611, 430.540, 52876.996 24/09/26,09:35:38,12,10,1, 11.9,1,1, 8.241, 10533.663, 430.541, 52877.075 24/09/26,09:35:38,13,10,1, 11.9,1,1, 8.241, 10533.656, 430.560, 52877.058 24/09/26,09:35:38,14,10,1, 11.9,1,1, 8.241, 10533.617, 430.553, 52877.063 24/09/26,09:35:38,15,10,1, 11.9,1,1, 8.241, 10533.655, 430.549, 52877.051 24/09/26,09:35:38,16,10,1, 11.9,1,1, 8.241, 10533.626, 430.547, 52877.177 24/09/26,09:35:38,17,10,1, 11.9,1,1, 8.241, 10533.647, 430.560, 52877.157 24/09/26,09:35:38,18,10,1, 11.9,1,1, 8.241, 10533.666, 430.549, 52877.052 24/09/26,09:35:38,19,10,1, 11.9,1,1, 8.241, 10533.643, 430.536, 52877.063 24/09/26,09:35:39,00,10,1, 11.9,1,1, 8.240, 10533.636, 430.536, 52877.063 24/09/26,09:35:39,01,10,1, 11.9,1,1, 8.240, 10533.666, 430.576, 52877.107 24/09/26,09:35:39,02,10,1, 11.9,1,1, 8.240, 10533.651, 430.565, 52877.044 24/09/26,09:35:39,03,10,1, 11.9,1,1, 8.240, 10533.664, 430.568, 52877.092 24/09/26,09:35:39,04,10,1, 11.9,1,1, 8.240, 10533.678, 430.570, 52877.079 24/09/26,09:35:39,05,10,1, 11.9,1,1, 8.240, 10533.670, 430.553, 52876.980 24/09/26,09:35:39,06,10,1, 11.9,1,1, 8.240, 10533.679, 430.541, 52877.051 24/09/26,09:35:39,07,10,1, 11.9,1,1, 8.240, 10533.688, 430.544, 52877.034 24/09/26,09:35:39,08,10,1, 11.9,1,1, 8.240, 10533.717, 430.522, 52877.034 24/09/26,09:35:39,09,10,1, 11.9,1,1, 8.240, 10533.676, 430.518, 52877.115 24/09/26,09:35:39,10,10,1, 11.9,1,1, 8.240, 10533.696, 430.569, 52877.032 24/09/26,09:35:39,11,10,1, 11.9,1,1, 8.240, 10533.688, 430.521, 52877.025 24/09/26,09:35:39,12,10,1, 11.9,1,1, 8.240, 10533.718, 430.534, 52877.118 24/09/26,09:35:39,13,10,1, 11.9,1,1, 8.240, 10533.698, 430.542, 52877.136 24/09/26,09:35:39,14,10,1, 11.9,1,1, 8.240, 10533.690, 430.520, 52877.171 24/09/26,09:35:39,15,10,1, 11.9,1,1, 8.240, 10533.715, 430.518, 52877.104 24/09/26,09:35:39,16,10,1, 11.9,1,1, 8.240, 10533.715, 430.535, 52877.119 24/09/26,09:35:39,17,10,1, 11.9,1,1, 8.240, 10533.706, 430.529, 52877.074 24/09/26,09:35:39,18,10,1, 11.9,1,1, 8.240, 10533.722, 430.515, 52877.013 24/09/26,09:35:39,19,10,1, 11.9,1,1, 8.240, 10533.707, 430.527, 52877.134 24/09/26,09:35:40,00,10,1, 11.9,1,1, 8.238, 10533.702, 430.527, 52877.134 24/09/26,09:35:40,01,10,1, 11.9,1,1, 8.238, 10533.727, 430.514, 52877.017 24/09/26,09:35:40,02,10,1, 11.9,1,1, 8.238, 10533.713, 430.521, 52877.117 24/09/26,09:35:40,03,10,1, 11.9,1,1, 8.238, 10533.738, 430.508, 52877.083 24/09/26,09:35:40,04,10,1, 11.9,1,1, 8.238, 10533.742, 430.521, 52877.108 24/09/26,09:35:40,05,10,1, 11.9,1,1, 8.238, 10533.734, 430.545, 52877.119 24/09/26,09:35:40,06,10,1, 11.9,1,1, 8.238, 10533.734, 430.501, 52877.093 24/09/26,09:35:40,07,10,1, 11.9,1,1, 8.238, 10533.778, 430.517, 52877.095 24/09/26,09:35:40,08,10,1, 11.9,1,1, 8.238, 10533.735, 430.533, 52877.076 24/09/26,09:35:40,09,10,1, 11.9,1,1, 8.238, 10533.752, 430.511, 52877.120 24/09/26,09:35:40,10,10,1, 11.9,1,1, 8.238, 10533.733, 430.549, 52877.109 24/09/26,09:35:40,11,10,1, 11.9,1,1, 8.238, 10533.746, 430.527, 52877.128 24/09/26,09:35:40,12,10,1, 11.9,1,1, 8.238, 10533.755, 430.531, 52877.060 24/09/26,09:35:40,13,10,1, 11.9,1,1, 8.238, 10533.752, 430.525, 52877.078 24/09/26,09:35:40,14,10,1, 11.9,1,1, 8.238, 10533.776, 430.546, 52877.092 24/09/26,09:35:40,15,10,1, 11.9,1,1, 8.238, 10533.760, 430.533, 52877.127 24/09/26,09:35:40,16,10,1, 11.9,1,1, 8.238, 10533.773, 430.537, 52877.130 24/09/26,09:35:40,17,10,1, 11.9,1,1, 8.238, 10533.765, 430.521, 52877.067 24/09/26,09:35:40,18,10,1, 11.9,1,1, 8.238, 10533.784, 430.528, 52877.065 24/09/26,09:35:40,19,10,1, 11.9,1,1, 8.238, 10533.786, 430.530, 52877.031 24/09/26,09:35:41,00,10,1, 11.9,1,1, 8.240, 10533.777, 430.530, 52877.031 24/09/26,09:35:41,01,10,1, 11.9,1,1, 8.240, 10533.768, 430.539, 52877.044 24/09/26,09:35:41,02,10,1, 11.9,1,1, 8.240, 10533.778, 430.548, 52877.114 24/09/26,09:35:41,03,10,1, 11.9,1,1, 8.240, 10533.769, 430.520, 52877.119 24/09/26,09:35:41,04,10,1, 11.9,1,1, 8.240, 10533.792, 430.527, 52877.066 24/09/26,09:35:41,05,10,1, 11.9,1,1, 8.240, 10533.770, 430.542, 52877.117 24/09/26,09:35:41,06,10,1, 11.9,1,1, 8.240, 10533.796, 430.496, 52877.121 24/09/26,09:35:41,07,10,1, 11.9,1,1, 8.240, 10533.784, 430.525, 52877.078 24/09/26,09:35:41,08,10,1, 11.9,1,1, 8.240, 10533.816, 430.542, 52877.134 24/09/26,09:35:41,09,10,1, 11.9,1,1, 8.240, 10533.812, 430.534, 52877.128 24/09/26,09:35:41,10,10,1, 11.9,1,1, 8.240, 10533.819, 430.529, 52877.106 24/09/26,09:35:41,11,10,1, 11.9,1,1, 8.240, 10533.810, 430.531, 52877.104 24/09/26,09:35:41,12,10,1, 11.9,1,1, 8.240, 10533.829, 430.492, 52877.006 24/09/26,09:35:41,13,10,1, 11.9,1,1, 8.240, 10533.843, 430.527, 52877.115 24/09/26,09:35:41,14,10,1, 11.9,1,1, 8.240, 10533.832, 430.505, 52877.111 24/09/26,09:35:41,15,10,1, 11.9,1,1, 8.240, 10533.789, 430.520, 52877.064 24/09/26,09:35:41,16,10,1, 11.9,1,1, 8.240, 10533.814, 430.521, 52877.063 24/09/26,09:35:41,17,10,1, 11.9,1,1, 8.240, 10533.802, 430.532, 52877.126 24/09/26,09:35:41,18,10,1, 11.9,1,1, 8.240, 10533.819, 430.517, 52877.088 24/09/26,09:35:41,19,10,1, 11.9,1,1, 8.240, 10533.820, 430.541, 52877.112 24/09/26,09:35:42,00,10,1, 12.0,1,1, 8.239, 10533.819, 430.541, 52877.112 24/09/26,09:35:42,01,10,1, 12.0,1,1, 8.239, 10533.807, 430.532, 52877.082 24/09/26,09:35:42,02,10,1, 12.0,1,1, 8.239, 10533.822, 430.512, 52877.021 24/09/26,09:35:42,03,10,1, 12.0,1,1, 8.239, 10533.839, 430.533, 52877.067 24/09/26,09:35:42,04,10,1, 12.0,1,1, 8.239, 10533.823, 430.513, 52877.095 24/09/26,09:35:42,05,10,1, 12.0,1,1, 8.239, 10533.833, 430.544, 52877.053 24/09/26,09:35:42,06,10,1, 12.0,1,1, 8.239, 10533.820, 430.506, 52877.090 24/09/26,09:35:42,07,10,1, 12.0,1,1, 8.239, 10533.826, 430.515, 52877.026 24/09/26,09:35:42,08,10,1, 12.0,1,1, 8.239, 10533.835, 430.524, 52877.097 24/09/26,09:35:42,09,10,1, 12.0,1,1, 8.239, 10533.816, 430.524, 52877.041 24/09/26,09:35:42,10,10,1, 12.0,1,1, 8.239, 10533.821, 430.500, 52877.053 24/09/26,09:35:42,11,10,1, 12.0,1,1, 8.239, 10533.824, 430.535, 52877.086 24/09/26,09:35:42,12,10,1, 12.0,1,1, 8.239, 10533.832, 430.528, 52877.007 24/09/26,09:35:42,13,10,1, 12.0,1,1, 8.239, 10533.850, 430.503, 52877.024 24/09/26,09:35:42,14,10,1, 12.0,1,1, 8.239, 10533.865, 430.527, 52877.117 24/09/26,09:35:42,15,10,1, 12.0,1,1, 8.239, 10533.879, 430.482, 52877.045 24/09/26,09:35:42,16,10,1, 12.0,1,1, 8.239, 10533.854, 430.505, 52877.095 24/09/26,09:35:42,17,10,1, 12.0,1,1, 8.239, 10533.863, 430.511, 52877.055 24/09/26,09:35:42,18,10,1, 12.0,1,1, 8.239, 10533.859, 430.510, 52877.026 24/09/26,09:35:42,19,10,1, 12.0,1,1, 8.239, 10533.891, 430.511, 52877.101 24/09/26,09:35:43,00,10,1, 11.9,1,1, 8.241, 10533.886, 430.511, 52877.101 24/09/26,09:35:43,01,10,1, 11.9,1,1, 8.241, 10533.876, 430.490, 52877.138 24/09/26,09:35:43,02,10,1, 11.9,1,1, 8.241, 10533.882, 430.512, 52877.101 24/09/26,09:35:43,03,10,1, 11.9,1,1, 8.241, 10533.861, 430.502, 52877.148 24/09/26,09:35:43,04,10,1, 11.9,1,1, 8.241, 10533.880, 430.468, 52877.055 24/09/26,09:35:43,05,10,1, 11.9,1,1, 8.241, 10533.903, 430.495, 52877.090 24/09/26,09:35:43,06,10,1, 11.9,1,1, 8.241, 10533.892, 430.484, 52877.136 24/09/26,09:35:43,07,10,1, 11.9,1,1, 8.241, 10533.899, 430.483, 52877.053 24/09/26,09:35:43,08,10,1, 11.9,1,1, 8.241, 10533.904, 430.502, 52877.087 24/09/26,09:35:43,09,10,1, 11.9,1,1, 8.241, 10533.897, 430.481, 52877.072 24/09/26,09:35:43,10,10,1, 11.9,1,1, 8.241, 10533.897, 430.468, 52877.122 24/09/26,09:35:43,11,10,1, 11.9,1,1, 8.241, 10533.909, 430.483, 52877.103 24/09/26,09:35:43,12,10,1, 11.9,1,1, 8.241, 10533.918, 430.477, 52877.091 24/09/26,09:35:43,13,10,1, 11.9,1,1, 8.241, 10533.939, 430.442, 52877.075 24/09/26,09:35:43,14,10,1, 11.9,1,1, 8.241, 10533.920, 430.460, 52877.100 24/09/26,09:35:43,15,10,1, 11.9,1,1, 8.241, 10533.918, 430.443, 52877.087 24/09/26,09:35:43,16,10,1, 11.9,1,1, 8.241, 10533.946, 430.457, 52877.104 24/09/26,09:35:43,17,10,1, 11.9,1,1, 8.241, 10533.928, 430.482, 52877.097 24/09/26,09:35:43,18,10,1, 11.9,1,1, 8.241, 10533.929, 430.456, 52877.127 24/09/26,09:35:43,19,10,1, 11.9,1,1, 8.241, 10533.944, 430.431, 52877.098 24/09/26,09:35:44,00,10,1, 11.9,1,1, 8.241, 10533.936, 430.431, 52877.098 24/09/26,09:35:44,01,10,1, 11.9,1,1, 8.241, 10533.944, 430.410, 52877.048 24/09/26,09:35:44,02,10,1, 11.9,1,1, 8.241, 10533.957, 430.441, 52877.115 24/09/26,09:35:44,03,10,1, 11.9,1,1, 8.241, 10533.969, 430.447, 52877.062 24/09/26,09:35:44,04,10,1, 11.9,1,1, 8.241, 10533.965, 430.408, 52877.090 24/09/26,09:35:44,05,10,1, 11.9,1,1, 8.241, 10533.966, 430.422, 52877.155 24/09/26,09:35:44,06,10,1, 11.9,1,1, 8.241, 10533.985, 430.425, 52877.157 24/09/26,09:35:44,07,10,1, 11.9,1,1, 8.241, 10533.984, 430.405, 52877.075 24/09/26,09:35:44,08,10,1, 11.9,1,1, 8.241, 10533.971, 430.424, 52877.100 24/09/26,09:35:44,09,10,1, 11.9,1,1, 8.241, 10533.968, 430.413, 52877.166 24/09/26,09:35:44,10,10,1, 11.9,1,1, 8.241, 10533.992, 430.380, 52877.114 24/09/26,09:35:44,11,10,1, 11.9,1,1, 8.241, 10534.017, 430.396, 52877.135 24/09/26,09:35:44,12,10,1, 11.9,1,1, 8.241, 10534.003, 430.429, 52877.170 24/09/26,09:35:44,13,10,1, 11.9,1,1, 8.241, 10534.008, 430.408, 52877.189 24/09/26,09:35:44,14,10,1, 11.9,1,1, 8.241, 10533.992, 430.405, 52877.157 24/09/26,09:35:44,15,10,1, 11.9,1,1, 8.241, 10534.001, 430.407, 52877.114 24/09/26,09:35:44,16,10,1, 11.9,1,1, 8.241, 10534.005, 430.382, 52877.081 24/09/26,09:35:44,17,10,1, 11.9,1,1, 8.241, 10534.015, 430.413, 52877.076 24/09/26,09:35:44,18,10,1, 11.9,1,1, 8.241, 10534.003, 430.393, 52877.108 24/09/26,09:35:44,19,10,1, 11.9,1,1, 8.241, 10534.038, 430.383, 52877.047 24/09/26,09:35:45,00,10,1, 11.9,1,1, 8.241, 10534.036, 430.383, 52877.047 24/09/26,09:35:45,01,10,1, 11.9,1,1, 8.241, 10533.988, 430.373, 52877.101 24/09/26,09:35:45,02,10,1, 11.9,1,1, 8.241, 10534.015, 430.384, 52877.102 24/09/26,09:35:45,03,10,1, 11.9,1,1, 8.241, 10533.995, 430.377, 52877.112 24/09/26,09:35:45,04,10,1, 11.9,1,1, 8.241, 10534.008, 430.368, 52877.092 24/09/26,09:35:45,05,10,1, 11.9,1,1, 8.241, 10534.012, 430.392, 52877.140 24/09/26,09:35:45,06,10,1, 11.9,1,1, 8.241, 10534.032, 430.389, 52877.122 24/09/26,09:35:45,07,10,1, 11.9,1,1, 8.241, 10534.028, 430.373, 52877.096 24/09/26,09:35:45,08,10,1, 11.9,1,1, 8.241, 10534.001, 430.360, 52877.093 24/09/26,09:35:45,09,10,1, 11.9,1,1, 8.241, 10534.029, 430.349, 52877.091 24/09/26,09:35:45,10,10,1, 11.9,1,1, 8.241, 10534.020, 430.349, 52877.094 24/09/26,09:35:45,11,10,1, 11.9,1,1, 8.241, 10534.021, 430.348, 52877.115 24/09/26,09:35:45,12,10,1, 11.9,1,1, 8.241, 10534.039, 430.356, 52877.115 24/09/26,09:35:45,13,10,1, 11.9,1,1, 8.241, 10534.017, 430.357, 52877.083 24/09/26,09:35:45,14,10,1, 11.9,1,1, 8.241, 10534.036, 430.379, 52877.172 24/09/26,09:35:45,15,10,1, 11.9,1,1, 8.241, 10534.021, 430.384, 52877.140 24/09/26,09:35:45,16,10,1, 11.9,1,1, 8.241, 10534.039, 430.349, 52877.150 24/09/26,09:35:45,17,10,1, 11.9,1,1, 8.241, 10534.050, 430.376, 52877.169 24/09/26,09:35:45,18,10,1, 11.9,1,1, 8.241, 10534.045, 430.363, 52877.137 24/09/26,09:35:45,19,10,1, 11.9,1,1, 8.241, 10534.036, 430.347, 52877.161 24/09/26,09:35:46,00,10,1, 11.9,1,1, 8.241, 10534.036, 430.347, 52877.161 24/09/26,09:35:46,01,10,1, 11.9,1,1, 8.241, 10534.042, 430.340, 52877.060 24/09/26,09:35:46,02,10,1, 11.9,1,1, 8.241, 10534.018, 430.361, 52877.112 24/09/26,09:35:46,03,10,1, 11.9,1,1, 8.241, 10534.023, 430.374, 52877.134 24/09/26,09:35:46,04,10,1, 11.9,1,1, 8.241, 10534.044, 430.335, 52877.111 24/09/26,09:35:46,05,10,1, 11.9,1,1, 8.241, 10534.031, 430.373, 52877.218 24/09/26,09:35:46,06,10,1, 11.9,1,1, 8.241, 10534.039, 430.358, 52877.166 24/09/26,09:35:46,07,10,1, 11.9,1,1, 8.241, 10534.017, 430.351, 52877.135 24/09/26,09:35:46,08,10,1, 11.9,1,1, 8.241, 10534.039, 430.343, 52877.092 24/09/26,09:35:46,09,10,1, 11.9,1,1, 8.241, 10534.035, 430.356, 52877.096 24/09/26,09:35:46,10,10,1, 11.9,1,1, 8.241, 10534.023, 430.342, 52877.158 24/09/26,09:35:46,11,10,1, 11.9,1,1, 8.241, 10534.009, 430.357, 52877.180 24/09/26,09:35:46,12,10,1, 11.9,1,1, 8.241, 10533.997, 430.360, 52877.150 24/09/26,09:35:46,13,10,1, 11.9,1,1, 8.241, 10534.041, 430.336, 52877.123 24/09/26,09:35:46,14,10,1, 11.9,1,1, 8.241, 10534.012, 430.338, 52877.158 24/09/26,09:35:46,15,10,1, 11.9,1,1, 8.241, 10534.024, 430.354, 52877.165 24/09/26,09:35:46,16,10,1, 11.9,1,1, 8.241, 10534.013, 430.320, 52877.131 24/09/26,09:35:46,17,10,1, 11.9,1,1, 8.241, 10533.994, 430.349, 52877.134 24/09/26,09:35:46,18,10,1, 11.9,1,1, 8.241, 10534.026, 430.339, 52877.125 24/09/26,09:35:46,19,10,1, 11.9,1,1, 8.241, 10534.018, 430.338, 52877.098 24/09/26,09:35:47,00,10,1, 11.9,1,1, 8.240, 10534.011, 430.338, 52877.098 24/09/26,09:35:47,01,10,1, 11.9,1,1, 8.240, 10534.035, 430.340, 52877.119 24/09/26,09:35:47,02,10,1, 11.9,1,1, 8.240, 10534.004, 430.336, 52877.153 24/09/26,09:35:47,03,10,1, 11.9,1,1, 8.240, 10534.010, 430.343, 52877.085 24/09/26,09:35:47,04,10,1, 11.9,1,1, 8.240, 10534.014, 430.335, 52877.118 24/09/26,09:35:47,05,10,1, 11.9,1,1, 8.240, 10533.987, 430.348, 52877.138 24/09/26,09:35:47,06,10,1, 11.9,1,1, 8.240, 10533.972, 430.367, 52877.266 24/09/26,09:35:47,07,10,1, 11.9,1,1, 8.240, 10534.020, 430.330, 52877.078 24/09/26,09:35:47,08,10,1, 11.9,1,1, 8.240, 10533.984, 430.353, 52877.085 24/09/26,09:35:47,09,10,1, 11.9,1,1, 8.240, 10533.991, 430.347, 52877.110 24/09/26,09:35:47,10,10,1, 11.9,1,1, 8.240, 10533.982, 430.348, 52877.104 24/09/26,09:35:47,11,10,1, 11.9,1,1, 8.240, 10533.974, 430.363, 52877.130 24/09/26,09:35:47,12,10,1, 11.9,1,1, 8.240, 10533.986, 430.365, 52877.146 24/09/26,09:35:47,13,10,1, 11.9,1,1, 8.240, 10533.969, 430.345, 52877.083 24/09/26,09:35:47,14,10,1, 11.9,1,1, 8.240, 10533.958, 430.354, 52877.099 24/09/26,09:35:47,15,10,1, 11.9,1,1, 8.240, 10534.005, 430.346, 52877.098 24/09/26,09:35:47,16,10,1, 11.9,1,1, 8.240, 10533.977, 430.366, 52877.139 24/09/26,09:35:47,17,10,1, 11.9,1,1, 8.240, 10534.017, 430.367, 52877.128 24/09/26,09:35:47,18,10,1, 11.9,1,1, 8.240, 10533.968, 430.325, 52877.078 24/09/26,09:35:47,19,10,1, 11.9,1,1, 8.240, 10533.973, 430.339, 52877.115 24/09/26,09:35:48,00,10,1, 11.9,1,1, 8.242, 10533.969, 430.339, 52877.115 24/09/26,09:35:48,01,10,1, 11.9,1,1, 8.242, 10533.958, 430.343, 52877.101 24/09/26,09:35:48,02,10,1, 11.9,1,1, 8.242, 10533.964, 430.342, 52877.108 24/09/26,09:35:48,03,10,1, 11.9,1,1, 8.242, 10533.955, 430.363, 52877.125 24/09/26,09:35:48,04,10,1, 11.9,1,1, 8.242, 10533.967, 430.343, 52877.176 24/09/26,09:35:48,05,10,1, 11.9,1,1, 8.242, 10533.956, 430.342, 52877.142 24/09/26,09:35:48,06,10,1, 11.9,1,1, 8.242, 10533.958, 430.359, 52877.151 24/09/26,09:35:48,07,10,1, 11.9,1,1, 8.242, 10533.943, 430.346, 52877.117 24/09/26,09:35:48,08,10,1, 11.9,1,1, 8.242, 10533.960, 430.331, 52877.118 24/09/26,09:35:48,09,10,1, 11.9,1,1, 8.242, 10534.005, 430.326, 52876.978 24/09/26,09:35:48,10,10,1, 11.9,1,1, 8.242, 10534.005, 430.323, 52877.135 24/09/26,09:35:48,11,10,1, 11.9,1,1, 8.242, 10533.979, 430.335, 52877.116 24/09/26,09:35:48,12,10,1, 11.9,1,1, 8.242, 10533.989, 430.376, 52877.131 24/09/26,09:35:48,13,10,1, 11.9,1,1, 8.242, 10533.954, 430.335, 52877.130 24/09/26,09:35:48,14,10,1, 11.9,1,1, 8.242, 10533.966, 430.358, 52877.167 24/09/26,09:35:48,15,10,1, 11.9,1,1, 8.242, 10533.955, 430.335, 52877.162 24/09/26,09:35:48,16,10,1, 11.9,1,1, 8.242, 10533.894, 430.362, 52877.148 24/09/26,09:35:48,17,10,1, 11.9,1,1, 8.242, 10533.964, 430.348, 52877.174 24/09/26,09:35:48,18,10,1, 11.9,1,1, 8.242, 10533.982, 430.322, 52877.157 24/09/26,09:35:48,19,10,1, 11.9,1,1, 8.242, 10533.952, 430.367, 52877.140 24/09/26,09:35:49,00,10,1, 11.9,1,1, 8.243, 10533.944, 430.367, 52877.140 24/09/26,09:35:49,01,10,1, 11.9,1,1, 8.243, 10533.973, 430.383, 52877.146 24/09/26,09:35:49,02,10,1, 11.9,1,1, 8.243, 10533.974, 430.339, 52877.144 24/09/26,09:35:49,03,10,1, 11.9,1,1, 8.243, 10533.951, 430.362, 52877.199 24/09/26,09:35:49,04,10,1, 11.9,1,1, 8.243, 10533.960, 430.348, 52877.199 24/09/26,09:35:49,05,10,1, 11.9,1,1, 8.243, 10533.948, 430.352, 52877.123 24/09/26,09:35:49,06,10,1, 11.9,1,1, 8.243, 10533.950, 430.369, 52877.184 24/09/26,09:35:49,07,10,1, 11.9,1,1, 8.243, 10533.962, 430.349, 52877.199 24/09/26,09:35:49,08,10,1, 11.9,1,1, 8.243, 10533.974, 430.352, 52877.197 24/09/26,09:35:49,09,10,1, 11.9,1,1, 8.243, 10533.943, 430.390, 52877.173 24/09/26,09:35:49,10,10,1, 11.9,1,1, 8.243, 10533.941, 430.344, 52877.140 24/09/26,09:35:49,11,10,1, 11.9,1,1, 8.243, 10533.945, 430.359, 52877.142 24/09/26,09:35:49,12,10,1, 11.9,1,1, 8.243, 10533.933, 430.361, 52877.177 24/09/26,09:35:49,13,10,1, 11.9,1,1, 8.243, 10533.936, 430.348, 52877.110 24/09/26,09:35:49,14,10,1, 11.9,1,1, 8.243, 10533.968, 430.388, 52877.150 24/09/26,09:35:49,15,10,1, 11.9,1,1, 8.243, 10533.943, 430.378, 52877.173 24/09/26,09:35:49,16,10,1, 11.9,1,1, 8.243, 10533.923, 430.387, 52877.142 24/09/26,09:35:49,17,10,1, 11.9,1,1, 8.243, 10533.920, 430.371, 52877.178 24/09/26,09:35:49,18,10,1, 11.9,1,1, 8.243, 10533.955, 430.379, 52877.232 24/09/26,09:35:49,19,10,1, 11.9,1,1, 8.243, 10533.926, 430.360, 52877.188 24/09/26,09:35:50,00,10,1, 11.9,1,1, 8.240, 10533.919, 430.360, 52877.188 24/09/26,09:35:50,01,10,1, 11.9,1,1, 8.240, 10533.898, 430.374, 52877.194 24/09/26,09:35:50,02,10,1, 11.9,1,1, 8.240, 10533.904, 430.371, 52877.117 24/09/26,09:35:50,03,10,1, 11.9,1,1, 8.240, 10533.902, 430.380, 52877.194 24/09/26,09:35:50,04,10,1, 11.9,1,1, 8.240, 10533.914, 430.384, 52877.128 24/09/26,09:35:50,05,10,1, 11.9,1,1, 8.240, 10533.914, 430.377, 52877.181 24/09/26,09:35:50,06,10,1, 11.9,1,1, 8.240, 10533.892, 430.386, 52877.124 24/09/26,09:35:50,07,10,1, 11.9,1,1, 8.240, 10533.887, 430.368, 52877.104 24/09/26,09:35:50,08,10,1, 11.9,1,1, 8.240, 10533.889, 430.405, 52877.135 24/09/26,09:35:50,09,10,1, 11.9,1,1, 8.240, 10533.876, 430.404, 52877.204 24/09/26,09:35:50,10,10,1, 11.9,1,1, 8.240, 10533.902, 430.380, 52877.118 24/09/26,09:35:50,11,10,1, 11.9,1,1, 8.240, 10533.874, 430.404, 52877.221 24/09/26,09:35:50,12,10,1, 11.9,1,1, 8.240, 10533.880, 430.396, 52877.186 24/09/26,09:35:50,13,10,1, 11.9,1,1, 8.240, 10533.876, 430.386, 52877.229 24/09/26,09:35:50,14,10,1, 11.9,1,1, 8.240, 10533.851, 430.409, 52877.194 24/09/26,09:35:50,15,10,1, 11.9,1,1, 8.240, 10533.838, 430.379, 52877.221 24/09/26,09:35:50,16,10,1, 11.9,1,1, 8.240, 10533.847, 430.365, 52877.153 24/09/26,09:35:50,17,10,1, 11.9,1,1, 8.240, 10533.831, 430.378, 52877.177 24/09/26,09:35:50,18,10,1, 11.9,1,1, 8.240, 10533.857, 430.390, 52877.221 24/09/26,09:35:50,19,10,1, 11.9,1,1, 8.240, 10533.835, 430.378, 52877.157 24/09/26,09:35:51,00,09,1, 11.9,1,1, 8.244, 10533.828, 430.378, 52877.157 24/09/26,09:35:51,01,09,1, 11.9,1,1, 8.244, 10533.840, 430.388, 52877.218 24/09/26,09:35:51,02,09,1, 11.9,1,1, 8.244, 10533.826, 430.375, 52877.188 24/09/26,09:35:51,03,09,1, 11.9,1,1, 8.244, 10533.837, 430.379, 52877.166 24/09/26,09:35:51,04,09,1, 11.9,1,1, 8.244, 10533.811, 430.373, 52877.114 24/09/26,09:35:51,05,09,1, 11.9,1,1, 8.244, 10533.817, 430.379, 52877.169 24/09/26,09:35:51,06,09,1, 11.9,1,1, 8.244, 10533.791, 430.395, 52877.167 24/09/26,09:35:51,07,09,1, 11.9,1,1, 8.244, 10533.801, 430.405, 52877.225 24/09/26,09:35:51,08,09,1, 11.9,1,1, 8.244, 10533.808, 430.395, 52877.195 24/09/26,09:35:51,09,09,1, 11.9,1,1, 8.244, 10533.787, 430.404, 52877.228 24/09/26,09:35:51,10,09,1, 11.9,1,1, 8.244, 10533.788, 430.393, 52877.194 24/09/26,09:35:51,11,09,1, 11.9,1,1, 8.244, 10533.776, 430.399, 52877.169 24/09/26,09:35:51,12,09,1, 11.9,1,1, 8.244, 10533.774, 430.388, 52877.158 24/09/26,09:35:51,13,09,1, 11.9,1,1, 8.244, 10533.788, 430.391, 52877.134 24/09/26,09:35:51,14,09,1, 11.9,1,1, 8.244, 10533.788, 430.409, 52877.176 24/09/26,09:35:51,15,09,1, 11.9,1,1, 8.244, 10533.756, 430.390, 52877.182 24/09/26,09:35:51,16,09,1, 11.9,1,1, 8.244, 10533.771, 430.376, 52877.161 24/09/26,09:35:51,17,09,1, 11.9,1,1, 8.244, 10533.747, 430.407, 52877.231 24/09/26,09:35:51,18,09,1, 11.9,1,1, 8.244, 10533.763, 430.405, 52877.234 24/09/26,09:35:51,19,09,1, 11.9,1,1, 8.244, 10533.751, 430.382, 52877.130 24/09/26,09:35:52,00,09,1, 11.9,1,1, 8.242, 10533.744, 430.382, 52877.130 24/09/26,09:35:52,01,09,1, 11.9,1,1, 8.242, 10533.749, 430.384, 52877.248 24/09/26,09:35:52,02,09,1, 11.9,1,1, 8.242, 10533.734, 430.359, 52877.224 24/09/26,09:35:52,03,09,1, 11.9,1,1, 8.242, 10533.753, 430.387, 52877.194 24/09/26,09:35:52,04,09,1, 11.9,1,1, 8.242, 10533.754, 430.374, 52877.274 24/09/26,09:35:52,05,09,1, 11.9,1,1, 8.242, 10533.766, 430.364, 52877.131 24/09/26,09:35:52,06,09,1, 11.9,1,1, 8.242, 10533.740, 430.397, 52877.213 24/09/26,09:35:52,07,09,1, 11.9,1,1, 8.242, 10533.726, 430.339, 52877.139 24/09/26,09:35:52,08,09,1, 11.9,1,1, 8.242, 10533.758, 430.363, 52877.164 24/09/26,09:35:52,09,09,1, 11.9,1,1, 8.242, 10533.736, 430.345, 52877.168 24/09/26,09:35:52,10,09,1, 11.9,1,1, 8.242, 10533.725, 430.337, 52877.237 24/09/26,09:35:52,11,09,1, 11.9,1,1, 8.242, 10533.747, 430.353, 52877.225 24/09/26,09:35:52,12,09,1, 11.9,1,1, 8.242, 10533.731, 430.358, 52877.210 24/09/26,09:35:52,13,09,1, 11.9,1,1, 8.242, 10533.720, 430.347, 52877.187 24/09/26,09:35:52,14,09,1, 11.9,1,1, 8.242, 10533.753, 430.378, 52877.206 24/09/26,09:35:52,15,09,1, 11.9,1,1, 8.242, 10533.722, 430.360, 52877.213 24/09/26,09:35:52,16,09,1, 11.9,1,1, 8.242, 10533.706, 430.330, 52877.225 24/09/26,09:35:52,17,09,1, 11.9,1,1, 8.242, 10533.702, 430.360, 52877.242 24/09/26,09:35:52,18,09,1, 11.9,1,1, 8.242, 10533.713, 430.349, 52877.162 24/09/26,09:35:52,19,09,1, 11.9,1,1, 8.242, 10533.688, 430.328, 52877.151 24/09/26,09:35:53,00,09,1, 11.9,1,1, 8.239, 10533.686, 430.328, 52877.151 24/09/26,09:35:53,01,09,1, 11.9,1,1, 8.239, 10533.710, 430.342, 52877.240 24/09/26,09:35:53,02,09,1, 11.9,1,1, 8.239, 10533.728, 430.345, 52877.173 24/09/26,09:35:53,03,09,1, 11.9,1,1, 8.239, 10533.699, 430.374, 52877.181 24/09/26,09:35:53,04,09,1, 11.9,1,1, 8.239, 10533.697, 430.346, 52877.239 24/09/26,09:35:53,05,09,1, 11.9,1,1, 8.239, 10533.663, 430.375, 52877.185 24/09/26,09:35:53,06,09,1, 11.9,1,1, 8.239, 10533.677, 430.352, 52877.191 24/09/26,09:35:53,07,09,1, 11.9,1,1, 8.239, 10533.681, 430.343, 52877.219 24/09/26,09:35:53,08,09,1, 11.9,1,1, 8.239, 10533.658, 430.362, 52877.159 24/09/26,09:35:53,09,09,1, 11.9,1,1, 8.239, 10533.675, 430.367, 52877.175 24/09/26,09:35:53,10,09,1, 11.9,1,1, 8.239, 10533.668, 430.353, 52877.221 24/09/26,09:35:53,11,09,1, 11.9,1,1, 8.239, 10533.674, 430.371, 52877.232 24/09/26,09:35:53,12,09,1, 11.9,1,1, 8.239, 10533.661, 430.370, 52877.186 24/09/26,09:35:53,13,09,1, 11.9,1,1, 8.239, 10533.668, 430.347, 52877.156 24/09/26,09:35:53,14,09,1, 11.9,1,1, 8.239, 10533.661, 430.355, 52877.191 24/09/26,09:35:53,15,09,1, 11.9,1,1, 8.239, 10533.659, 430.337, 52877.122 24/09/26,09:35:53,16,09,1, 11.9,1,1, 8.239, 10533.660, 430.348, 52877.249 24/09/26,09:35:53,17,09,1, 11.9,1,1, 8.239, 10533.666, 430.359, 52877.188 24/09/26,09:35:53,18,09,1, 11.9,1,1, 8.239, 10533.621, 430.352, 52877.202 24/09/26,09:35:53,19,09,1, 11.9,1,1, 8.239, 10533.644, 430.336, 52877.231 24/09/26,09:35:54,00,09,1, 11.9,1,1, 8.244, 10533.636, 430.336, 52877.231 24/09/26,09:35:54,01,09,1, 11.9,1,1, 8.244, 10533.632, 430.342, 52877.172 24/09/26,09:35:54,02,09,1, 11.9,1,1, 8.244, 10533.612, 430.334, 52877.254 24/09/26,09:35:54,03,09,1, 11.9,1,1, 8.244, 10533.642, 430.356, 52877.210 24/09/26,09:35:54,04,09,1, 11.9,1,1, 8.244, 10533.612, 430.320, 52877.173 24/09/26,09:35:54,05,09,1, 11.9,1,1, 8.244, 10533.628, 430.348, 52877.175 24/09/26,09:35:54,06,09,1, 11.9,1,1, 8.244, 10533.640, 430.344, 52877.163 24/09/26,09:35:54,07,09,1, 11.9,1,1, 8.244, 10533.639, 430.344, 52877.232 24/09/26,09:35:54,08,09,1, 11.9,1,1, 8.244, 10533.631, 430.339, 52877.229 24/09/26,09:35:54,09,09,1, 11.9,1,1, 8.244, 10533.599, 430.361, 52877.186 24/09/26,09:35:54,10,09,1, 11.9,1,1, 8.244, 10533.593, 430.329, 52877.181 24/09/26,09:35:54,11,09,1, 11.9,1,1, 8.244, 10533.610, 430.334, 52877.186 24/09/26,09:35:54,12,09,1, 11.9,1,1, 8.244, 10533.605, 430.348, 52877.207 24/09/26,09:35:54,13,09,1, 11.9,1,1, 8.244, 10533.616, 430.335, 52877.197 24/09/26,09:35:54,14,09,1, 11.9,1,1, 8.244, 10533.615, 430.367, 52877.240 24/09/26,09:35:54,15,09,1, 11.9,1,1, 8.244, 10533.612, 430.350, 52877.221 24/09/26,09:35:54,16,09,1, 11.9,1,1, 8.244, 10533.585, 430.339, 52877.215 24/09/26,09:35:54,17,09,1, 11.9,1,1, 8.244, 10533.583, 430.353, 52877.246 24/09/26,09:35:54,18,09,1, 11.9,1,1, 8.244, 10533.589, 430.320, 52877.133 24/09/26,09:35:54,19,09,1, 11.9,1,1, 8.244, 10533.561, 430.337, 52877.226 24/09/26,09:35:55,00,09,1, 11.8,1,1, 8.242, 10533.561, 430.337, 52877.226 24/09/26,09:35:55,01,09,1, 11.8,1,1, 8.242, 10533.589, 430.316, 52877.182 24/09/26,09:35:55,02,09,1, 11.8,1,1, 8.242, 10533.580, 430.356, 52877.231 24/09/26,09:35:55,03,09,1, 11.8,1,1, 8.242, 10533.557, 430.351, 52877.213 24/09/26,09:35:55,04,09,1, 11.8,1,1, 8.242, 10533.548, 430.342, 52877.206 24/09/26,09:35:55,05,09,1, 11.8,1,1, 8.242, 10533.568, 430.330, 52877.192 24/09/26,09:35:55,06,09,1, 11.8,1,1, 8.242, 10533.550, 430.318, 52877.164 24/09/26,09:35:55,07,09,1, 11.8,1,1, 8.242, 10533.533, 430.319, 52877.248 24/09/26,09:35:55,08,09,1, 11.8,1,1, 8.242, 10533.564, 430.362, 52877.213 24/09/26,09:35:55,09,09,1, 11.8,1,1, 8.242, 10533.515, 430.352, 52877.202 24/09/26,09:35:55,10,09,1, 11.8,1,1, 8.242, 10533.526, 430.310, 52877.157 24/09/26,09:35:55,11,09,1, 11.8,1,1, 8.242, 10533.525, 430.344, 52877.266 24/09/26,09:35:55,12,09,1, 11.8,1,1, 8.242, 10533.538, 430.314, 52877.158 24/09/26,09:35:55,13,09,1, 11.8,1,1, 8.242, 10533.539, 430.300, 52877.207 24/09/26,09:35:55,14,09,1, 11.8,1,1, 8.242, 10533.534, 430.313, 52877.191 24/09/26,09:35:55,15,09,1, 11.8,1,1, 8.242, 10533.525, 430.284, 52877.193 24/09/26,09:35:55,16,09,1, 11.8,1,1, 8.242, 10533.512, 430.318, 52877.215 24/09/26,09:35:55,17,09,1, 11.8,1,1, 8.242, 10533.527, 430.327, 52877.232 24/09/26,09:35:55,18,09,1, 11.8,1,1, 8.242, 10533.492, 430.322, 52877.154 24/09/26,09:35:55,19,09,1, 11.8,1,1, 8.242, 10533.507, 430.332, 52877.218 24/09/26,09:35:56,00,09,1, 11.8,1,1, 8.245, 10533.502, 430.332, 52877.218 24/09/26,09:35:56,01,09,1, 11.8,1,1, 8.245, 10533.475, 430.326, 52877.152 24/09/26,09:35:56,02,09,1, 11.8,1,1, 8.245, 10533.510, 430.310, 52877.122 24/09/26,09:35:56,03,09,1, 11.8,1,1, 8.245, 10533.495, 430.304, 52877.209 24/09/26,09:35:56,04,09,1, 11.8,1,1, 8.245, 10533.481, 430.299, 52877.150 24/09/26,09:35:56,05,09,1, 11.8,1,1, 8.245, 10533.494, 430.309, 52877.190 24/09/26,09:35:56,06,09,1, 11.8,1,1, 8.245, 10533.469, 430.292, 52877.220 24/09/26,09:35:56,07,09,1, 11.8,1,1, 8.245, 10533.468, 430.287, 52877.200 24/09/26,09:35:56,08,09,1, 11.8,1,1, 8.245, 10533.470, 430.308, 52877.169 24/09/26,09:35:56,09,09,1, 11.8,1,1, 8.245, 10533.469, 430.291, 52877.174 24/09/26,09:35:56,10,09,1, 11.8,1,1, 8.245, 10533.453, 430.288, 52877.198 24/09/26,09:35:56,11,09,1, 11.8,1,1, 8.245, 10533.468, 430.300, 52877.255 24/09/26,09:35:56,12,09,1, 11.8,1,1, 8.245, 10533.448, 430.270, 52877.237 24/09/26,09:35:56,13,09,1, 11.8,1,1, 8.245, 10533.442, 430.303, 52877.211 24/09/26,09:35:56,14,09,1, 11.8,1,1, 8.245, 10533.438, 430.302, 52877.166 24/09/26,09:35:56,15,09,1, 11.8,1,1, 8.245, 10533.431, 430.297, 52877.209 24/09/26,09:35:56,16,09,1, 11.8,1,1, 8.245, 10533.431, 430.303, 52877.229 24/09/26,09:35:56,17,09,1, 11.8,1,1, 8.245, 10533.430, 430.285, 52877.181 24/09/26,09:35:56,18,09,1, 11.8,1,1, 8.245, 10533.429, 430.264, 52877.187 24/09/26,09:35:56,19,09,1, 11.8,1,1, 8.245, 10533.434, 430.274, 52877.175 24/09/26,09:35:57,00,09,1, 11.9,1,1, 8.245, 10533.427, 430.274, 52877.175 24/09/26,09:35:57,01,09,1, 11.9,1,1, 8.245, 10533.406, 430.247, 52877.189 24/09/26,09:35:57,02,09,1, 11.9,1,1, 8.245, 10533.414, 430.301, 52877.557 24/09/26,09:35:57,03,09,1, 11.9,1,1, 8.245, 10533.439, 430.294, 52877.257 24/09/26,09:35:57,04,09,1, 11.9,1,1, 8.245, 10533.423, 430.291, 52877.359 24/09/26,09:35:57,05,09,1, 11.9,1,1, 8.245, 10533.430, 430.274, 52877.366 24/09/26,09:35:57,06,09,1, 11.9,1,1, 8.245, 10533.439, 430.276, 52877.387 24/09/26,09:35:57,07,09,1, 11.9,1,1, 8.245, 10533.447, 430.262, 52877.393 24/09/26,09:35:57,08,09,1, 11.9,1,1, 8.245, 10533.416, 430.290, 52877.363 24/09/26,09:35:57,09,09,1, 11.9,1,1, 8.245, 10533.427, 430.291, 52877.396 24/09/26,09:35:57,10,09,1, 11.9,1,1, 8.245, 10533.414, 430.273, 52877.379 24/09/26,09:35:57,11,09,1, 11.9,1,1, 8.245, 10533.420, 430.270, 52877.330 24/09/26,09:35:57,12,09,1, 11.9,1,1, 8.245, 10533.409, 430.246, 52877.417 24/09/26,09:35:57,13,09,1, 11.9,1,1, 8.245, 10533.441, 430.246, 52877.428 24/09/26,09:35:57,14,09,1, 11.9,1,1, 8.245, 10533.418, 430.237, 52877.426 24/09/26,09:35:57,15,09,1, 11.9,1,1, 8.245, 10533.424, 430.228, 52877.366 24/09/26,09:35:57,16,09,1, 11.9,1,1, 8.245, 10533.437, 430.233, 52877.421 24/09/26,09:35:57,17,09,1, 11.9,1,1, 8.245, 10533.428, 430.206, 52877.367 24/09/26,09:35:57,18,09,1, 11.9,1,1, 8.245, 10533.406, 430.209, 52877.449 24/09/26,09:35:57,19,09,1, 11.9,1,1, 8.245, 10533.440, 430.213, 52877.372 24/09/26,09:35:58,00,09,1, 11.9,1,1, 8.242, 10533.435, 430.213, 52877.372 24/09/26,09:35:58,01,09,1, 11.9,1,1, 8.242, 10533.408, 430.205, 52877.352 24/09/26,09:35:58,02,09,1, 11.9,1,1, 8.242, 10533.398, 430.200, 52877.423 24/09/26,09:35:58,03,09,1, 11.9,1,1, 8.242, 10533.405, 430.193, 52877.390 24/09/26,09:35:58,04,09,1, 11.9,1,1, 8.242, 10533.412, 430.188, 52877.418 24/09/26,09:35:58,05,09,1, 11.9,1,1, 8.242, 10533.398, 430.180, 52877.402 24/09/26,09:35:58,06,09,1, 11.9,1,1, 8.242, 10533.409, 430.177, 52877.422 24/09/26,09:35:58,07,09,1, 11.9,1,1, 8.242, 10533.385, 430.172, 52877.379 24/09/26,09:35:58,08,09,1, 11.9,1,1, 8.242, 10533.401, 430.163, 52877.372 24/09/26,09:35:58,09,09,1, 11.9,1,1, 8.242, 10533.387, 430.187, 52877.401 24/09/26,09:35:58,10,09,1, 11.9,1,1, 8.242, 10533.374, 430.185, 52877.427 24/09/26,09:35:58,11,09,1, 11.9,1,1, 8.242, 10533.389, 430.149, 52877.377 24/09/26,09:35:58,12,09,1, 11.9,1,1, 8.242, 10533.367, 430.165, 52877.395 24/09/26,09:35:58,13,09,1, 11.9,1,1, 8.242, 10533.378, 430.159, 52877.357 24/09/26,09:35:58,14,09,1, 11.9,1,1, 8.242, 10533.379, 430.143, 52877.368 24/09/26,09:35:58,15,09,1, 11.9,1,1, 8.242, 10533.377, 430.149, 52877.346 24/09/26,09:35:58,16,09,1, 11.9,1,1, 8.242, 10533.367, 430.132, 52877.387 24/09/26,09:35:58,17,09,1, 11.9,1,1, 8.242, 10533.352, 430.157, 52877.374 24/09/26,09:35:58,18,09,1, 11.9,1,1, 8.242, 10533.338, 430.135, 52877.271 24/09/26,09:35:58,19,09,1, 11.9,1,1, 8.242, 10533.347, 430.134, 52877.294 24/09/26,09:35:59,00,08,1, 11.9,1,1, 8.243, 10533.344, 430.134, 52877.294 24/09/26,09:35:59,01,08,1, 11.9,1,1, 8.243, 10533.323, 430.119, 52877.308 24/09/26,09:35:59,02,08,1, 11.9,1,1, 8.243, 10533.321, 430.140, 52877.367 24/09/26,09:35:59,03,08,1, 11.9,1,1, 8.243, 10533.324, 430.088, 52877.188 24/09/26,09:35:59,04,08,1, 11.9,1,1, 8.243, 10533.302, 430.115, 52877.429 24/09/26,09:35:59,05,08,1, 11.9,1,1, 8.243, 10533.293, 430.129, 52877.420 24/09/26,09:35:59,06,08,1, 11.9,1,1, 8.243, 10533.295, 430.125, 52877.387 24/09/26,09:35:59,07,08,1, 11.9,1,1, 8.243, 10533.288, 430.097, 52877.375 24/09/26,09:35:59,08,08,1, 11.9,1,1, 8.243, 10533.320, 430.087, 52877.399 24/09/26,09:35:59,09,08,1, 11.9,1,1, 8.243, 10533.284, 430.097, 52877.337 24/09/26,09:35:59,10,08,1, 11.9,1,1, 8.243, 10533.286, 430.092, 52877.408 24/09/26,09:35:59,11,08,1, 11.9,1,1, 8.243, 10533.296, 430.105, 52877.394 24/09/26,09:35:59,12,08,1, 11.9,1,1, 8.243, 10533.261, 430.087, 52877.389 24/09/26,09:35:59,13,08,1, 11.9,1,1, 8.243, 10533.267, 430.098, 52877.349 24/09/26,09:35:59,14,08,1, 11.9,1,1, 8.243, 10533.246, 430.094, 52877.407 24/09/26,09:35:59,15,08,1, 11.9,1,1, 8.243, 10533.241, 430.082, 52877.340 24/09/26,09:35:59,16,08,1, 11.9,1,1, 8.243, 10533.235, 430.105, 52877.348 24/09/26,09:35:59,17,08,1, 11.9,1,1, 8.243, 10533.253, 430.083, 52877.358 24/09/26,09:35:59,18,08,1, 11.9,1,1, 8.243, 10533.210, 430.071, 52877.386 24/09/26,09:35:59,19,08,1, 11.9,1,1, 8.243, 10533.225, 430.086, 52877.377 24/09/26,09:36:00,00,09,1, 12.0,1,1, 8.244, 10533.218, 430.086, 52877.377 24/09/26,09:36:00,01,09,1, 12.0,1,1, 8.244, 10533.212, 430.059, 52877.419 24/09/26,09:36:00,02,09,1, 12.0,1,1, 8.244, 10533.188, 430.004, 52877.239 24/09/26,09:36:00,03,09,1, 12.0,1,1, 8.244, 10533.178, 430.033, 52877.230 24/09/26,09:36:00,04,09,1, 12.0,1,1, 8.244, 10533.179, 430.016, 52877.264 24/09/26,09:36:00,05,09,1, 12.0,1,1, 8.244, 10533.146, 430.038, 52877.244 24/09/26,09:36:00,06,09,1, 12.0,1,1, 8.244, 10533.173, 430.025, 52877.260 24/09/26,09:36:00,07,09,1, 12.0,1,1, 8.244, 10533.144, 430.022, 52877.209 24/09/26,09:36:00,08,09,1, 12.0,1,1, 8.244, 10533.163, 430.005, 52877.170 24/09/26,09:36:00,09,09,1, 12.0,1,1, 8.244, 10533.145, 430.008, 52877.273 24/09/26,09:36:00,10,09,1, 12.0,1,1, 8.244, 10533.142, 429.989, 52877.222 24/09/26,09:36:00,11,09,1, 12.0,1,1, 8.244, 10533.134, 429.992, 52877.187 24/09/26,09:36:00,12,09,1, 12.0,1,1, 8.244, 10533.124, 430.011, 52877.184 24/09/26,09:36:00,13,09,1, 12.0,1,1, 8.244, 10533.111, 429.993, 52877.143 24/09/26,09:36:00,14,09,1, 12.0,1,1, 8.244, 10533.104, 429.985, 52877.216 24/09/26,09:36:00,15,09,1, 12.0,1,1, 8.244, 10533.120, 429.989, 52877.235 24/09/26,09:36:00,16,09,1, 12.0,1,1, 8.244, 10533.121, 429.965, 52877.155 24/09/26,09:36:00,17,09,1, 12.0,1,1, 8.244, 10533.108, 429.983, 52877.270 24/09/26,09:36:00,18,09,1, 12.0,1,1, 8.244, 10533.093, 430.003, 52877.224 24/09/26,09:36:00,19,09,1, 12.0,1,1, 8.244, 10533.073, 429.977, 52877.147 24/09/26,09:36:01,00,09,1, 11.9,1,1, 8.245, 10533.068, 429.977, 52877.147 24/09/26,09:36:01,01,09,1, 11.9,1,1, 8.245, 10533.046, 429.978, 52877.184 24/09/26,09:36:01,02,09,1, 11.9,1,1, 8.245, 10533.071, 429.961, 52877.170 24/09/26,09:36:01,03,09,1, 11.9,1,1, 8.245, 10533.059, 429.963, 52877.217 24/09/26,09:36:01,04,09,1, 11.9,1,1, 8.245, 10533.040, 429.963, 52877.189 24/09/26,09:36:01,05,09,1, 11.9,1,1, 8.245, 10533.046, 429.962, 52877.195 24/09/26,09:36:01,06,09,1, 11.9,1,1, 8.245, 10533.023, 429.944, 52877.226 24/09/26,09:36:01,07,09,1, 11.9,1,1, 8.245, 10533.033, 429.951, 52877.142 24/09/26,09:36:01,08,09,1, 11.9,1,1, 8.245, 10533.040, 429.930, 52877.154 24/09/26,09:36:01,09,09,1, 11.9,1,1, 8.245, 10533.007, 429.959, 52877.248 24/09/26,09:36:01,10,09,1, 11.9,1,1, 8.245, 10533.009, 429.954, 52877.256 24/09/26,09:36:01,11,09,1, 11.9,1,1, 8.245, 10532.999, 429.957, 52877.179 24/09/26,09:36:01,12,09,1, 11.9,1,1, 8.245, 10532.981, 429.961, 52877.235 24/09/26,09:36:01,13,09,1, 11.9,1,1, 8.245, 10532.996, 429.917, 52877.201 24/09/26,09:36:01,14,09,1, 11.9,1,1, 8.245, 10532.955, 429.931, 52877.232 24/09/26,09:36:01,15,09,1, 11.9,1,1, 8.245, 10532.961, 429.919, 52877.169 24/09/26,09:36:01,16,09,1, 11.9,1,1, 8.245, 10532.966, 429.907, 52877.234 24/09/26,09:36:01,17,09,1, 11.9,1,1, 8.245, 10532.953, 429.928, 52877.151 24/09/26,09:36:01,18,09,1, 11.9,1,1, 8.245, 10532.925, 429.917, 52877.165 24/09/26,09:36:01,19,09,1, 11.9,1,1, 8.245, 10532.949, 429.920, 52877.241 24/09/26,09:36:02,00,09,1, 11.9,1,1, 8.243, 10532.943, 429.920, 52877.241 24/09/26,09:36:02,01,09,1, 11.9,1,1, 8.243, 10532.931, 429.907, 52877.224 24/09/26,09:36:02,02,09,1, 11.9,1,1, 8.243, 10532.939, 429.886, 52877.222 24/09/26,09:36:02,03,09,1, 11.9,1,1, 8.243, 10532.924, 429.893, 52877.191 24/09/26,09:36:02,04,09,1, 11.9,1,1, 8.243, 10532.883, 429.871, 52877.165 24/09/26,09:36:02,05,09,1, 11.9,1,1, 8.243, 10532.897, 429.893, 52877.209 24/09/26,09:36:02,06,09,1, 11.9,1,1, 8.243, 10532.900, 429.887, 52877.212 24/09/26,09:36:02,07,09,1, 11.9,1,1, 8.243, 10532.896, 429.894, 52877.196 24/09/26,09:36:02,08,09,1, 11.9,1,1, 8.243, 10532.887, 429.869, 52877.225 24/09/26,09:36:02,09,09,1, 11.9,1,1, 8.243, 10532.875, 429.883, 52877.251 24/09/26,09:36:02,10,09,1, 11.9,1,1, 8.243, 10532.875, 429.856, 52877.163 24/09/26,09:36:02,11,09,1, 11.9,1,1, 8.243, 10532.863, 429.866, 52877.255 24/09/26,09:36:02,12,09,1, 11.9,1,1, 8.243, 10532.855, 429.875, 52877.239 24/09/26,09:36:02,13,09,1, 11.9,1,1, 8.243, 10532.838, 429.843, 52877.162 24/09/26,09:36:02,14,09,1, 11.9,1,1, 8.243, 10532.853, 429.847, 52877.226 24/09/26,09:36:02,15,09,1, 11.9,1,1, 8.243, 10532.838, 429.842, 52877.194 24/09/26,09:36:02,16,09,1, 11.9,1,1, 8.243, 10532.834, 429.842, 52877.243 24/09/26,09:36:02,17,09,1, 11.9,1,1, 8.243, 10532.844, 429.859, 52877.241 24/09/26,09:36:02,18,09,1, 11.9,1,1, 8.243, 10532.822, 429.828, 52877.218 24/09/26,09:36:02,19,09,1, 11.9,1,1, 8.243, 10532.790, 429.831, 52877.240 24/09/26,09:36:03,00,09,1, 12.0,1,1, 8.243, 10532.784, 429.831, 52877.240 24/09/26,09:36:03,01,09,1, 12.0,1,1, 8.243, 10532.790, 429.836, 52877.185 24/09/26,09:36:03,02,09,1, 12.0,1,1, 8.243, 10532.793, 429.836, 52877.272 24/09/26,09:36:03,03,09,1, 12.0,1,1, 8.243, 10532.786, 429.852, 52877.247 24/09/26,09:36:03,04,09,1, 12.0,1,1, 8.243, 10532.792, 429.825, 52877.185 24/09/26,09:36:03,05,09,1, 12.0,1,1, 8.243, 10532.766, 429.818, 52877.249 24/09/26,09:36:03,06,09,1, 12.0,1,1, 8.243, 10532.771, 429.813, 52877.192 24/09/26,09:36:03,07,09,1, 12.0,1,1, 8.243, 10532.762, 429.805, 52877.186 24/09/26,09:36:03,08,09,1, 12.0,1,1, 8.243, 10532.774, 429.797, 52877.211 24/09/26,09:36:03,09,09,1, 12.0,1,1, 8.243, 10532.747, 429.801, 52877.248 24/09/26,09:36:03,10,09,1, 12.0,1,1, 8.243, 10532.757, 429.785, 52877.229 24/09/26,09:36:03,11,09,1, 12.0,1,1, 8.243, 10532.735, 429.783, 52877.178 24/09/26,09:36:03,12,09,1, 12.0,1,1, 8.243, 10532.723, 429.802, 52877.253 24/09/26,09:36:03,13,09,1, 12.0,1,1, 8.243, 10532.712, 429.754, 52877.240 24/09/26,09:36:03,14,09,1, 12.0,1,1, 8.243, 10532.711, 429.784, 52877.255 24/09/26,09:36:03,15,09,1, 12.0,1,1, 8.243, 10532.702, 429.771, 52877.190 24/09/26,09:36:03,16,09,1, 12.0,1,1, 8.243, 10532.698, 429.768, 52877.210 24/09/26,09:36:03,17,09,1, 12.0,1,1, 8.243, 10532.728, 429.789, 52877.194 24/09/26,09:36:03,18,09,1, 12.0,1,1, 8.243, 10532.701, 429.773, 52877.240 24/09/26,09:36:03,19,09,1, 12.0,1,1, 8.243, 10532.688, 429.784, 52877.152 24/09/26,09:36:04,00,09,1, 11.8,1,1, 8.243, 10532.684, 429.784, 52877.152 24/09/26,09:36:04,01,09,1, 11.8,1,1, 8.243, 10532.652, 429.775, 52877.223 24/09/26,09:36:04,02,09,1, 11.8,1,1, 8.243, 10532.651, 429.763, 52877.223 24/09/26,09:36:04,03,09,1, 11.8,1,1, 8.243, 10532.666, 429.747, 52877.253 24/09/26,09:36:04,04,09,1, 11.8,1,1, 8.243, 10532.659, 429.754, 52877.182 24/09/26,09:36:04,05,09,1, 11.8,1,1, 8.243, 10532.639, 429.756, 52877.212 24/09/26,09:36:04,06,09,1, 11.8,1,1, 8.243, 10532.653, 429.791, 52877.269 24/09/26,09:36:04,07,09,1, 11.8,1,1, 8.243, 10532.615, 429.752, 52877.265 24/09/26,09:36:04,08,09,1, 11.8,1,1, 8.243, 10532.637, 429.740, 52877.198 24/09/26,09:36:04,09,09,1, 11.8,1,1, 8.243, 10532.621, 429.746, 52877.190 24/09/26,09:36:04,10,09,1, 11.8,1,1, 8.243, 10532.620, 429.715, 52877.209 24/09/26,09:36:04,11,09,1, 11.8,1,1, 8.243, 10532.596, 429.716, 52877.210 24/09/26,09:36:04,12,09,1, 11.8,1,1, 8.243, 10532.575, 429.712, 52877.222 24/09/26,09:36:04,13,09,1, 11.8,1,1, 8.243, 10532.580, 429.693, 52877.172 24/09/26,09:36:04,14,09,1, 11.8,1,1, 8.243, 10532.589, 429.718, 52877.199 24/09/26,09:36:04,15,09,1, 11.8,1,1, 8.243, 10532.554, 429.704, 52877.239 24/09/26,09:36:04,16,09,1, 11.8,1,1, 8.243, 10532.538, 429.684, 52877.253 24/09/26,09:36:04,17,09,1, 11.8,1,1, 8.243, 10532.571, 429.707, 52877.249 24/09/26,09:36:04,18,09,1, 11.8,1,1, 8.243, 10532.540, 429.693, 52877.252 24/09/26,09:36:04,19,09,1, 11.8,1,1, 8.243, 10532.551, 429.682, 52877.213 24/09/26,09:36:05,00,10,1, 11.9,1,1, 8.243, 10532.542, 429.682, 52877.213 24/09/26,09:36:05,01,10,1, 11.9,1,1, 8.243, 10532.521, 429.695, 52877.256 24/09/26,09:36:05,02,10,1, 11.9,1,1, 8.243, 10532.548, 429.679, 52877.243 24/09/26,09:36:05,03,10,1, 11.9,1,1, 8.243, 10532.520, 429.727, 52877.278 24/09/26,09:36:05,04,10,1, 11.9,1,1, 8.243, 10532.538, 429.667, 52877.232 24/09/26,09:36:05,05,10,1, 11.9,1,1, 8.243, 10532.517, 429.681, 52877.169 24/09/26,09:36:05,06,10,1, 11.9,1,1, 8.243, 10532.491, 429.666, 52877.205 24/09/26,09:36:05,07,10,1, 11.9,1,1, 8.243, 10532.468, 429.643, 52877.244 24/09/26,09:36:05,08,10,1, 11.9,1,1, 8.243, 10532.477, 429.654, 52877.282 24/09/26,09:36:05,09,10,1, 11.9,1,1, 8.243, 10532.469, 429.660, 52877.267 24/09/26,09:36:05,10,10,1, 11.9,1,1, 8.243, 10532.440, 429.661, 52877.282 24/09/26,09:36:05,11,10,1, 11.9,1,1, 8.243, 10532.439, 429.668, 52877.263 24/09/26,09:36:05,12,10,1, 11.9,1,1, 8.243, 10532.458, 429.657, 52877.280 24/09/26,09:36:05,13,10,1, 11.9,1,1, 8.243, 10532.426, 429.643, 52877.193 24/09/26,09:36:05,14,10,1, 11.9,1,1, 8.243, 10532.413, 429.657, 52877.230 24/09/26,09:36:05,15,10,1, 11.9,1,1, 8.243, 10532.416, 429.631, 52877.317 24/09/26,09:36:05,16,10,1, 11.9,1,1, 8.243, 10532.418, 429.607, 52877.286 24/09/26,09:36:05,17,10,1, 11.9,1,1, 8.243, 10532.387, 429.612, 52877.215 24/09/26,09:36:05,18,10,1, 11.9,1,1, 8.243, 10532.363, 429.608, 52877.237 24/09/26,09:36:05,19,10,1, 11.9,1,1, 8.243, 10532.381, 429.614, 52877.283 24/09/26,09:36:06,00,09,1, 11.9,1,1, 8.244, 10532.376, 429.614, 52877.283 24/09/26,09:36:06,01,09,1, 11.9,1,1, 8.244, 10532.321, 429.590, 52877.292 24/09/26,09:36:06,02,09,1, 11.9,1,1, 8.244, 10532.362, 429.572, 52877.312 24/09/26,09:36:06,03,09,1, 11.9,1,1, 8.244, 10532.315, 429.605, 52877.246 24/09/26,09:36:06,04,09,1, 11.9,1,1, 8.244, 10532.328, 429.571, 52877.208 24/09/26,09:36:06,05,09,1, 11.9,1,1, 8.244, 10532.322, 429.577, 52877.280 24/09/26,09:36:06,06,09,1, 11.9,1,1, 8.244, 10532.321, 429.611, 52877.298 24/09/26,09:36:06,07,09,1, 11.9,1,1, 8.244, 10532.294, 429.583, 52877.258 24/09/26,09:36:06,08,09,1, 11.9,1,1, 8.244, 10532.309, 429.603, 52877.319 24/09/26,09:36:06,09,09,1, 11.9,1,1, 8.244, 10532.299, 429.581, 52877.275 24/09/26,09:36:06,10,09,1, 11.9,1,1, 8.244, 10532.284, 429.577, 52877.286 24/09/26,09:36:06,11,09,1, 11.9,1,1, 8.244, 10532.275, 429.572, 52877.270 24/09/26,09:36:06,12,09,1, 11.9,1,1, 8.244, 10532.279, 429.537, 52877.286 24/09/26,09:36:06,13,09,1, 11.9,1,1, 8.244, 10532.253, 429.549, 52877.247 24/09/26,09:36:06,14,09,1, 11.9,1,1, 8.244, 10532.275, 429.543, 52877.240 24/09/26,09:36:06,15,09,1, 11.9,1,1, 8.244, 10532.257, 429.557, 52877.311 24/09/26,09:36:06,16,09,1, 11.9,1,1, 8.244, 10532.231, 429.521, 52877.242 24/09/26,09:36:06,17,09,1, 11.9,1,1, 8.244, 10532.254, 429.526, 52877.240 24/09/26,09:36:06,18,09,1, 11.9,1,1, 8.244, 10532.217, 429.522, 52877.221 24/09/26,09:36:06,19,09,1, 11.9,1,1, 8.244, 10532.250, 429.516, 52877.264 24/09/26,09:36:07,00,08,1, 11.9,1,1, 8.248, 10532.242, 429.516, 52877.264 24/09/26,09:36:07,01,08,1, 11.9,1,1, 8.248, 10532.199, 429.516, 52877.289 24/09/26,09:36:07,02,08,1, 11.9,1,1, 8.248, 10532.204, 429.534, 52877.235 24/09/26,09:36:07,03,08,1, 11.9,1,1, 8.248, 10532.194, 429.497, 52877.281 24/09/26,09:36:07,04,08,1, 11.9,1,1, 8.248, 10532.186, 429.494, 52877.324 24/09/26,09:36:07,05,08,1, 11.9,1,1, 8.248, 10532.182, 429.499, 52877.244 24/09/26,09:36:07,06,08,1, 11.9,1,1, 8.248, 10532.177, 429.474, 52877.320 24/09/26,09:36:07,07,08,1, 11.9,1,1, 8.248, 10532.177, 429.440, 52877.240 24/09/26,09:36:07,08,08,1, 11.9,1,1, 8.248, 10532.150, 429.471, 52877.315 24/09/26,09:36:07,09,08,1, 11.9,1,1, 8.248, 10532.159, 429.462, 52877.287 24/09/26,09:36:07,10,08,1, 11.9,1,1, 8.248, 10532.155, 429.441, 52877.353 24/09/26,09:36:07,11,08,1, 11.9,1,1, 8.248, 10532.134, 429.455, 52877.306 24/09/26,09:36:07,12,08,1, 11.9,1,1, 8.248, 10532.133, 429.432, 52877.292 24/09/26,09:36:07,13,08,1, 11.9,1,1, 8.248, 10532.137, 429.441, 52877.306 24/09/26,09:36:07,14,08,1, 11.9,1,1, 8.248, 10532.120, 429.423, 52877.273 24/09/26,09:36:07,15,08,1, 11.9,1,1, 8.248, 10532.099, 429.406, 52877.298 24/09/26,09:36:07,16,08,1, 11.9,1,1, 8.248, 10532.101, 429.426, 52877.297 24/09/26,09:36:07,17,08,1, 11.9,1,1, 8.248, 10532.095, 429.445, 52877.315 24/09/26,09:36:07,18,08,1, 11.9,1,1, 8.248, 10532.083, 429.425, 52877.287 24/09/26,09:36:07,19,08,1, 11.9,1,1, 8.248, 10532.112, 429.428, 52877.303 24/09/26,09:36:08,00,09,1, 11.9,1,1, 8.242, 10532.109, 429.428, 52877.303 24/09/26,09:36:08,01,09,1, 11.9,1,1, 8.242, 10532.070, 429.422, 52877.352 24/09/26,09:36:08,02,09,1, 11.9,1,1, 8.242, 10532.087, 429.427, 52877.331 24/09/26,09:36:08,03,09,1, 11.9,1,1, 8.242, 10532.042, 429.434, 52877.319 24/09/26,09:36:08,04,09,1, 11.9,1,1, 8.242, 10532.053, 429.423, 52877.326 24/09/26,09:36:08,05,09,1, 11.9,1,1, 8.242, 10532.063, 429.411, 52877.319 24/09/26,09:36:08,06,09,1, 11.9,1,1, 8.242, 10532.071, 429.402, 52877.328 24/09/26,09:36:08,07,09,1, 11.9,1,1, 8.242, 10532.022, 429.409, 52877.346 24/09/26,09:36:08,08,09,1, 11.9,1,1, 8.242, 10532.038, 429.415, 52877.337 24/09/26,09:36:08,09,09,1, 11.9,1,1, 8.242, 10532.012, 429.411, 52877.305 24/09/26,09:36:08,10,09,1, 11.9,1,1, 8.242, 10532.028, 429.392, 52877.252 24/09/26,09:36:08,11,09,1, 11.9,1,1, 8.242, 10532.003, 429.393, 52877.300 24/09/26,09:36:08,12,09,1, 11.9,1,1, 8.242, 10532.004, 429.392, 52877.287 24/09/26,09:36:08,13,09,1, 11.9,1,1, 8.242, 10531.959, 429.394, 52877.281 24/09/26,09:36:08,14,09,1, 11.9,1,1, 8.242, 10531.979, 429.407, 52877.340 24/09/26,09:36:08,15,09,1, 11.9,1,1, 8.242, 10531.958, 429.392, 52877.289 24/09/26,09:36:08,16,09,1, 11.9,1,1, 8.242, 10531.981, 429.413, 52877.331 24/09/26,09:36:08,17,09,1, 11.9,1,1, 8.242, 10531.946, 429.421, 52877.388 24/09/26,09:36:08,18,09,1, 11.9,1,1, 8.242, 10531.944, 429.396, 52877.380 24/09/26,09:36:08,19,09,1, 11.9,1,1, 8.242, 10531.959, 429.394, 52877.345 24/09/26,09:36:09,00,10,1, 11.8,1,1, 8.248, 10531.958, 429.394, 52877.345 24/09/26,09:36:09,01,10,1, 11.8,1,1, 8.248, 10531.907, 429.370, 52877.363 24/09/26,09:36:09,02,10,1, 11.8,1,1, 8.248, 10531.945, 429.385, 52877.289 24/09/26,09:36:09,03,10,1, 11.8,1,1, 8.248, 10531.906, 429.411, 52877.323 24/09/26,09:36:09,04,10,1, 11.8,1,1, 8.248, 10531.890, 429.377, 52877.319 24/09/26,09:36:09,05,10,1, 11.8,1,1, 8.248, 10531.894, 429.414, 52877.318 24/09/26,09:36:09,06,10,1, 11.8,1,1, 8.248, 10531.916, 429.381, 52877.228 24/09/26,09:36:09,07,10,1, 11.8,1,1, 8.248, 10531.881, 429.388, 52877.339 24/09/26,09:36:09,08,10,1, 11.8,1,1, 8.248, 10531.870, 429.421, 52877.375 24/09/26,09:36:09,09,10,1, 11.8,1,1, 8.248, 10531.857, 429.412, 52877.349 24/09/26,09:36:09,10,10,1, 11.8,1,1, 8.248, 10531.843, 429.370, 52877.356 24/09/26,09:36:09,11,10,1, 11.8,1,1, 8.248, 10531.838, 429.379, 52877.344 24/09/26,09:36:09,12,10,1, 11.8,1,1, 8.248, 10531.847, 429.391, 52877.382 24/09/26,09:36:09,13,10,1, 11.8,1,1, 8.248, 10531.831, 429.412, 52877.390 24/09/26,09:36:09,14,10,1, 11.8,1,1, 8.248, 10531.821, 429.409, 52877.374 24/09/26,09:36:09,15,10,1, 11.8,1,1, 8.248, 10531.811, 429.395, 52877.304 24/09/26,09:36:09,16,10,1, 11.8,1,1, 8.248, 10531.808, 429.379, 52877.349 24/09/26,09:36:09,17,10,1, 11.8,1,1, 8.248, 10531.819, 429.398, 52877.383 24/09/26,09:36:09,18,10,1, 11.8,1,1, 8.248, 10531.815, 429.372, 52877.313 24/09/26,09:36:09,19,10,1, 11.8,1,1, 8.248, 10531.802, 429.387, 52877.411 24/09/26,09:36:10,00,09,1, 11.9,1,1, 8.244, 10531.800, 429.387, 52877.411 24/09/26,09:36:10,01,09,1, 11.9,1,1, 8.244, 10531.752, 429.396, 52877.387 24/09/26,09:36:10,02,09,1, 11.9,1,1, 8.244, 10531.772, 429.427, 52877.380 24/09/26,09:36:10,03,09,1, 11.9,1,1, 8.244, 10531.752, 429.404, 52877.373 24/09/26,09:36:10,04,09,1, 11.9,1,1, 8.244, 10531.744, 429.386, 52877.365 24/09/26,09:36:10,05,09,1, 11.9,1,1, 8.244, 10531.748, 429.412, 52877.353 24/09/26,09:36:10,06,09,1, 11.9,1,1, 8.244, 10531.743, 429.372, 52877.323 24/09/26,09:36:10,07,09,1, 11.9,1,1, 8.244, 10531.724, 429.403, 52877.418 24/09/26,09:36:10,08,09,1, 11.9,1,1, 8.244, 10531.742, 429.375, 52877.375 24/09/26,09:36:10,09,09,1, 11.9,1,1, 8.244, 10531.700, 429.380, 52877.389 24/09/26,09:36:10,10,09,1, 11.9,1,1, 8.244, 10531.703, 429.396, 52877.311 24/09/26,09:36:10,11,09,1, 11.9,1,1, 8.244, 10531.721, 429.407, 52877.362 24/09/26,09:36:10,12,09,1, 11.9,1,1, 8.244, 10531.705, 429.398, 52877.399 24/09/26,09:36:10,13,09,1, 11.9,1,1, 8.244, 10531.687, 429.380, 52877.411 24/09/26,09:36:10,14,09,1, 11.9,1,1, 8.244, 10531.694, 429.361, 52877.409 24/09/26,09:36:10,15,09,1, 11.9,1,1, 8.244, 10531.686, 429.369, 52877.333 24/09/26,09:36:10,16,09,1, 11.9,1,1, 8.244, 10531.668, 429.384, 52877.383 24/09/26,09:36:10,17,09,1, 11.9,1,1, 8.244, 10531.686, 429.394, 52877.459 24/09/26,09:36:10,18,09,1, 11.9,1,1, 8.244, 10531.662, 429.358, 52877.328 24/09/26,09:36:10,19,09,1, 11.9,1,1, 8.244, 10531.658, 429.368, 52877.359 24/09/26,09:36:11,00,09,1, 11.9,1,1, 8.245, 10531.650, 429.368, 52877.359 24/09/26,09:36:11,01,09,1, 11.9,1,1, 8.245, 10531.657, 429.353, 52877.370 24/09/26,09:36:11,02,09,1, 11.9,1,1, 8.245, 10531.645, 429.378, 52877.389 24/09/26,09:36:11,03,09,1, 11.9,1,1, 8.245, 10531.650, 429.381, 52877.374 24/09/26,09:36:11,04,09,1, 11.9,1,1, 8.245, 10531.645, 429.367, 52877.340 24/09/26,09:36:11,05,09,1, 11.9,1,1, 8.245, 10531.633, 429.361, 52877.374 24/09/26,09:36:11,06,09,1, 11.9,1,1, 8.245, 10531.615, 429.367, 52877.451 24/09/26,09:36:11,07,09,1, 11.9,1,1, 8.245, 10531.648, 429.369, 52877.362 24/09/26,09:36:11,08,09,1, 11.9,1,1, 8.245, 10531.623, 429.375, 52877.368 24/09/26,09:36:11,09,09,1, 11.9,1,1, 8.245, 10531.638, 429.345, 52877.359 24/09/26,09:36:11,10,09,1, 11.9,1,1, 8.245, 10531.626, 429.364, 52877.523 24/09/26,09:36:11,11,09,1, 11.9,1,1, 8.245, 10531.625, 429.363, 52877.335 24/09/26,09:36:11,12,09,1, 11.9,1,1, 8.245, 10531.610, 429.347, 52877.354 24/09/26,09:36:11,13,09,1, 11.9,1,1, 8.245, 10531.606, 429.319, 52877.360 24/09/26,09:36:11,14,09,1, 11.9,1,1, 8.245, 10531.600, 429.336, 52877.429 24/09/26,09:36:11,15,09,1, 11.9,1,1, 8.245, 10531.595, 429.335, 52877.394 24/09/26,09:36:11,16,09,1, 11.9,1,1, 8.245, 10531.604, 429.320, 52877.393 24/09/26,09:36:11,17,09,1, 11.9,1,1, 8.245, 10531.576, 429.342, 52877.401 24/09/26,09:36:11,18,09,1, 11.9,1,1, 8.245, 10531.563, 429.322, 52877.376 24/09/26,09:36:11,19,09,1, 11.9,1,1, 8.245, 10531.547, 429.336, 52877.354 24/09/26,09:36:12,00,10,1, 11.9,1,1, 8.244, 10531.541, 429.336, 52877.354 24/09/26,09:36:12,01,10,1, 11.9,1,1, 8.244, 10531.557, 429.318, 52877.339 24/09/26,09:36:12,02,10,1, 11.9,1,1, 8.244, 10531.555, 429.316, 52877.336 24/09/26,09:36:12,03,10,1, 11.9,1,1, 8.244, 10531.553, 429.336, 52877.424 24/09/26,09:36:12,04,10,1, 11.9,1,1, 8.244, 10531.517, 429.325, 52877.378 24/09/26,09:36:12,05,10,1, 11.9,1,1, 8.244, 10531.528, 429.310, 52877.436 24/09/26,09:36:12,06,10,1, 11.9,1,1, 8.244, 10531.510, 429.306, 52877.414 24/09/26,09:36:12,07,10,1, 11.9,1,1, 8.244, 10531.488, 429.316, 52877.357 24/09/26,09:36:12,08,10,1, 11.9,1,1, 8.244, 10531.547, 429.333, 52877.356 24/09/26,09:36:12,09,10,1, 11.9,1,1, 8.244, 10531.511, 429.336, 52877.400 24/09/26,09:36:12,10,10,1, 11.9,1,1, 8.244, 10531.510, 429.319, 52877.409 24/09/26,09:36:12,11,10,1, 11.9,1,1, 8.244, 10531.514, 429.323, 52877.367 24/09/26,09:36:12,12,10,1, 11.9,1,1, 8.244, 10531.506, 429.305, 52877.356 24/09/26,09:36:12,13,10,1, 11.9,1,1, 8.244, 10531.524, 429.293, 52877.235 24/09/26,09:36:12,14,10,1, 11.9,1,1, 8.244, 10531.519, 429.281, 52877.449 24/09/26,09:36:12,15,10,1, 11.9,1,1, 8.244, 10531.524, 429.291, 52877.317 24/09/26,09:36:12,16,10,1, 11.9,1,1, 8.244, 10531.504, 429.277, 52877.435 24/09/26,09:36:12,17,10,1, 11.9,1,1, 8.244, 10531.494, 429.320, 52877.355 24/09/26,09:36:12,18,10,1, 11.9,1,1, 8.244, 10531.484, 429.292, 52877.386 24/09/26,09:36:12,19,10,1, 11.9,1,1, 8.244, 10531.463, 429.315, 52877.379 24/09/26,09:36:13,00,10,1, 11.9,1,1, 8.248, 10531.458, 429.315, 52877.379 24/09/26,09:36:13,01,10,1, 11.9,1,1, 8.248, 10531.449, 429.273, 52877.422 24/09/26,09:36:13,02,10,1, 11.9,1,1, 8.248, 10531.444, 429.278, 52877.421 24/09/26,09:36:13,03,10,1, 11.9,1,1, 8.248, 10531.444, 429.285, 52877.372 24/09/26,09:36:13,04,10,1, 11.9,1,1, 8.248, 10531.439, 429.276, 52877.407 24/09/26,09:36:13,05,10,1, 11.9,1,1, 8.248, 10531.454, 429.312, 52877.372 24/09/26,09:36:13,06,10,1, 11.9,1,1, 8.248, 10531.451, 429.268, 52877.347 24/09/26,09:36:13,07,10,1, 11.9,1,1, 8.248, 10531.442, 429.319, 52877.610 24/09/26,09:36:13,08,10,1, 11.9,1,1, 8.248, 10531.428, 429.301, 52877.391 24/09/26,09:36:13,09,10,1, 11.9,1,1, 8.248, 10531.377, 429.289, 52877.429 24/09/26,09:36:13,10,10,1, 11.9,1,1, 8.248, 10531.385, 429.283, 52877.437 24/09/26,09:36:13,11,10,1, 11.9,1,1, 8.248, 10531.383, 429.303, 52877.338 24/09/26,09:36:13,12,10,1, 11.9,1,1, 8.248, 10531.399, 429.299, 52877.423 24/09/26,09:36:13,13,10,1, 11.9,1,1, 8.248, 10531.395, 429.306, 52877.400 24/09/26,09:36:13,14,10,1, 11.9,1,1, 8.248, 10531.383, 429.316, 52877.407 24/09/26,09:36:13,15,10,1, 11.9,1,1, 8.248, 10531.405, 429.297, 52877.408 24/09/26,09:36:13,16,10,1, 11.9,1,1, 8.248, 10531.377, 429.304, 52877.413 24/09/26,09:36:13,17,10,1, 11.9,1,1, 8.248, 10531.355, 429.302, 52877.447 24/09/26,09:36:13,18,10,1, 11.9,1,1, 8.248, 10531.343, 429.281, 52877.464 24/09/26,09:36:13,19,10,1, 11.9,1,1, 8.248, 10531.320, 429.319, 52877.398 24/09/26,09:36:14,00,10,1, 11.9,1,1, 8.244, 10531.316, 429.319, 52877.398 24/09/26,09:36:14,01,10,1, 11.9,1,1, 8.244, 10531.320, 429.295, 52877.454 24/09/26,09:36:14,02,10,1, 11.9,1,1, 8.244, 10531.315, 429.318, 52877.446 24/09/26,09:36:14,03,10,1, 11.9,1,1, 8.244, 10531.298, 429.305, 52877.464 24/09/26,09:36:14,04,10,1, 11.9,1,1, 8.244, 10531.290, 429.306, 52877.465 24/09/26,09:36:14,05,10,1, 11.9,1,1, 8.244, 10531.321, 429.339, 52877.517 24/09/26,09:36:14,06,10,1, 11.9,1,1, 8.244, 10531.313, 429.313, 52877.478 24/09/26,09:36:14,07,10,1, 11.9,1,1, 8.244, 10531.288, 429.308, 52877.455 24/09/26,09:36:14,08,10,1, 11.9,1,1, 8.244, 10531.297, 429.336, 52877.399 24/09/26,09:36:14,09,10,1, 11.9,1,1, 8.244, 10531.244, 429.323, 52877.345 24/09/26,09:36:14,10,10,1, 11.9,1,1, 8.244, 10531.273, 429.341, 52877.404 24/09/26,09:36:14,11,10,1, 11.9,1,1, 8.244, 10531.253, 429.338, 52877.461 24/09/26,09:36:14,12,10,1, 11.9,1,1, 8.244, 10531.239, 429.326, 52877.426 24/09/26,09:36:14,13,10,1, 11.9,1,1, 8.244, 10531.275, 429.328, 52877.403 24/09/26,09:36:14,14,10,1, 11.9,1,1, 8.244, 10531.250, 429.329, 52877.424 24/09/26,09:36:14,15,10,1, 11.9,1,1, 8.244, 10531.217, 429.338, 52877.450 24/09/26,09:36:14,16,10,1, 11.9,1,1, 8.244, 10531.242, 429.349, 52877.500 24/09/26,09:36:14,17,10,1, 11.9,1,1, 8.244, 10531.241, 429.339, 52877.495 24/09/26,09:36:14,18,10,1, 11.9,1,1, 8.244, 10531.207, 429.336, 52877.453 24/09/26,09:36:14,19,10,1, 11.9,1,1, 8.244, 10531.199, 429.349, 52877.546 24/09/26,09:36:15,00,10,1, 11.9,1,1, 8.248, 10531.199, 429.349, 52877.546 24/09/26,09:36:15,01,10,1, 11.9,1,1, 8.248, 10531.223, 429.354, 52877.442 24/09/26,09:36:15,02,10,1, 11.9,1,1, 8.248, 10531.211, 429.371, 52877.500 24/09/26,09:36:15,03,10,1, 11.9,1,1, 8.248, 10531.201, 429.352, 52877.485 24/09/26,09:36:15,04,10,1, 11.9,1,1, 8.248, 10531.200, 429.348, 52877.477 24/09/26,09:36:15,05,10,1, 11.9,1,1, 8.248, 10531.219, 429.357, 52877.521 24/09/26,09:36:15,06,10,1, 11.9,1,1, 8.248, 10531.187, 429.354, 52877.521 24/09/26,09:36:15,07,10,1, 11.9,1,1, 8.248, 10531.193, 429.376, 52877.549 24/09/26,09:36:15,08,10,1, 11.9,1,1, 8.248, 10531.183, 429.370, 52877.481 24/09/26,09:36:15,09,10,1, 11.9,1,1, 8.248, 10531.172, 429.346, 52877.546 24/09/26,09:36:15,10,10,1, 11.9,1,1, 8.248, 10531.187, 429.382, 52877.484 24/09/26,09:36:15,11,10,1, 11.9,1,1, 8.248, 10531.170, 429.366, 52877.519 24/09/26,09:36:15,12,10,1, 11.9,1,1, 8.248, 10531.134, 429.347, 52877.506 24/09/26,09:36:15,13,10,1, 11.9,1,1, 8.248, 10531.176, 429.353, 52877.463 24/09/26,09:36:15,14,10,1, 11.9,1,1, 8.248, 10531.160, 429.361, 52877.526 24/09/26,09:36:15,15,10,1, 11.9,1,1, 8.248, 10531.145, 429.350, 52877.470 24/09/26,09:36:15,16,10,1, 11.9,1,1, 8.248, 10531.160, 429.402, 52877.527 24/09/26,09:36:15,17,10,1, 11.9,1,1, 8.248, 10531.163, 429.354, 52877.540 24/09/26,09:36:15,18,10,1, 11.9,1,1, 8.248, 10531.140, 429.371, 52877.480 24/09/26,09:36:15,19,10,1, 11.9,1,1, 8.248, 10531.155, 429.389, 52877.553 24/09/26,09:36:16,00,10,1, 11.9,1,1, 8.247, 10531.149, 429.389, 52877.553 24/09/26,09:36:16,01,10,1, 11.9,1,1, 8.247, 10531.126, 429.354, 52877.557 24/09/26,09:36:16,02,10,1, 11.9,1,1, 8.247, 10531.115, 429.387, 52877.554 24/09/26,09:36:16,03,10,1, 11.9,1,1, 8.247, 10531.110, 429.350, 52877.505 24/09/26,09:36:16,04,10,1, 11.9,1,1, 8.247, 10531.113, 429.364, 52877.602 24/09/26,09:36:16,05,10,1, 11.9,1,1, 8.247, 10531.109, 429.370, 52877.509 24/09/26,09:36:16,06,10,1, 11.9,1,1, 8.247, 10531.125, 429.353, 52877.515 24/09/26,09:36:16,07,10,1, 11.9,1,1, 8.247, 10531.123, 429.394, 52877.518 24/09/26,09:36:16,08,10,1, 11.9,1,1, 8.247, 10531.079, 429.361, 52877.513 24/09/26,09:36:16,09,10,1, 11.9,1,1, 8.247, 10531.074, 429.336, 52877.522 24/09/26,09:36:16,10,10,1, 11.9,1,1, 8.247, 10531.063, 429.380, 52877.511 24/09/26,09:36:16,11,10,1, 11.9,1,1, 8.247, 10531.072, 429.369, 52877.479 24/09/26,09:36:16,12,10,1, 11.9,1,1, 8.247, 10531.039, 429.378, 52877.455 24/09/26,09:36:16,13,10,1, 11.9,1,1, 8.247, 10531.068, 429.388, 52877.482 24/09/26,09:36:16,14,10,1, 11.9,1,1, 8.247, 10531.055, 429.382, 52877.498 24/09/26,09:36:16,15,10,1, 11.9,1,1, 8.247, 10531.041, 429.371, 52877.528 24/09/26,09:36:16,16,10,1, 11.9,1,1, 8.247, 10531.038, 429.404, 52877.520 24/09/26,09:36:16,17,10,1, 11.9,1,1, 8.247, 10531.018, 429.391, 52877.479 24/09/26,09:36:16,18,10,1, 11.9,1,1, 8.247, 10531.035, 429.381, 52877.581 24/09/26,09:36:16,19,10,1, 11.9,1,1, 8.247, 10531.019, 429.368, 52877.457 24/09/26,09:36:17,00,10,1, 11.9,1,1, 8.249, 10531.015, 429.368, 52877.457 24/09/26,09:36:17,01,10,1, 11.9,1,1, 8.249, 10531.028, 429.373, 52877.496 24/09/26,09:36:17,02,10,1, 11.9,1,1, 8.249, 10530.993, 429.384, 52877.495 24/09/26,09:36:17,03,10,1, 11.9,1,1, 8.249, 10530.997, 429.394, 52877.542 24/09/26,09:36:17,04,10,1, 11.9,1,1, 8.249, 10530.982, 429.399, 52877.549 24/09/26,09:36:17,05,10,1, 11.9,1,1, 8.249, 10530.979, 429.400, 52877.524 24/09/26,09:36:17,06,10,1, 11.9,1,1, 8.249, 10530.979, 429.405, 52877.525 24/09/26,09:36:17,07,10,1, 11.9,1,1, 8.249, 10530.973, 429.425, 52877.481 24/09/26,09:36:17,08,10,1, 11.9,1,1, 8.249, 10530.961, 429.389, 52877.565 24/09/26,09:36:17,09,10,1, 11.9,1,1, 8.249, 10530.958, 429.399, 52877.592 24/09/26,09:36:17,10,10,1, 11.9,1,1, 8.249, 10530.964, 429.418, 52877.483 24/09/26,09:36:17,11,10,1, 11.9,1,1, 8.249, 10530.922, 429.404, 52877.558 24/09/26,09:36:17,12,10,1, 11.9,1,1, 8.249, 10530.910, 429.393, 52877.596 24/09/26,09:36:17,13,10,1, 11.9,1,1, 8.249, 10530.929, 429.408, 52877.583 24/09/26,09:36:17,14,10,1, 11.9,1,1, 8.249, 10530.880, 429.402, 52877.571 24/09/26,09:36:17,15,10,1, 11.9,1,1, 8.249, 10530.913, 429.414, 52877.518 24/09/26,09:36:17,16,10,1, 11.9,1,1, 8.249, 10530.895, 429.409, 52877.591 24/09/26,09:36:17,17,10,1, 11.9,1,1, 8.249, 10530.883, 429.387, 52877.493 24/09/26,09:36:17,18,10,1, 11.9,1,1, 8.249, 10530.899, 429.429, 52877.529 24/09/26,09:36:17,19,10,1, 11.9,1,1, 8.249, 10530.882, 429.430, 52877.548 24/09/26,09:36:18,00,10,1, 11.9,1,1, 8.247, 10530.874, 429.430, 52877.548 24/09/26,09:36:18,01,10,1, 11.9,1,1, 8.247, 10530.847, 429.415, 52877.601 24/09/26,09:36:18,02,10,1, 11.9,1,1, 8.247, 10530.862, 429.404, 52877.497 24/09/26,09:36:18,03,10,1, 11.9,1,1, 8.247, 10530.833, 429.418, 52877.582 24/09/26,09:36:18,04,10,1, 11.9,1,1, 8.247, 10530.849, 429.439, 52877.622 24/09/26,09:36:18,05,10,1, 11.9,1,1, 8.247, 10530.825, 429.438, 52877.605 24/09/26,09:36:18,06,10,1, 11.9,1,1, 8.247, 10530.827, 429.439, 52877.571 24/09/26,09:36:18,07,10,1, 11.9,1,1, 8.247, 10530.821, 429.447, 52877.610 24/09/26,09:36:18,08,10,1, 11.9,1,1, 8.247, 10530.794, 429.437, 52877.594 24/09/26,09:36:18,09,10,1, 11.9,1,1, 8.247, 10530.820, 429.433, 52877.556 24/09/26,09:36:18,10,10,1, 11.9,1,1, 8.247, 10530.775, 429.447, 52877.582 24/09/26,09:36:18,11,10,1, 11.9,1,1, 8.247, 10530.793, 429.443, 52877.587 24/09/26,09:36:18,12,10,1, 11.9,1,1, 8.247, 10530.802, 429.434, 52877.541 24/09/26,09:36:18,13,10,1, 11.9,1,1, 8.247, 10530.779, 429.459, 52877.624 24/09/26,09:36:18,14,10,1, 11.9,1,1, 8.247, 10530.758, 429.452, 52877.549 24/09/26,09:36:18,15,10,1, 11.9,1,1, 8.247, 10530.751, 429.466, 52877.582 24/09/26,09:36:18,16,10,1, 11.9,1,1, 8.247, 10530.749, 429.470, 52877.590 24/09/26,09:36:18,17,10,1, 11.9,1,1, 8.247, 10530.755, 429.470, 52877.601 24/09/26,09:36:18,18,10,1, 11.9,1,1, 8.247, 10530.766, 429.470, 52877.630 24/09/26,09:36:18,19,10,1, 11.9,1,1, 8.247, 10530.715, 429.459, 52877.566 24/09/26,09:36:19,00,09,1, 11.9,1,1, 8.246, 10530.715, 429.459, 52877.566 24/09/26,09:36:19,01,09,1, 11.9,1,1, 8.246, 10530.731, 429.471, 52877.535 24/09/26,09:36:19,02,09,1, 11.9,1,1, 8.246, 10530.702, 429.476, 52877.533 24/09/26,09:36:19,03,09,1, 11.9,1,1, 8.246, 10530.725, 429.462, 52877.569 24/09/26,09:36:19,04,09,1, 11.9,1,1, 8.246, 10530.732, 429.471, 52877.585 24/09/26,09:36:19,05,09,1, 11.9,1,1, 8.246, 10530.704, 429.458, 52877.562 24/09/26,09:36:19,06,09,1, 11.9,1,1, 8.246, 10530.716, 429.475, 52877.619 24/09/26,09:36:19,07,09,1, 11.9,1,1, 8.246, 10530.693, 429.477, 52877.589 24/09/26,09:36:19,08,09,1, 11.9,1,1, 8.246, 10530.668, 429.446, 52877.597 24/09/26,09:36:19,09,09,1, 11.9,1,1, 8.246, 10530.673, 429.477, 52877.617 24/09/26,09:36:19,10,09,1, 11.9,1,1, 8.246, 10530.666, 429.485, 52877.587 24/09/26,09:36:19,11,09,1, 11.9,1,1, 8.246, 10530.663, 429.482, 52877.595 24/09/26,09:36:19,12,09,1, 11.9,1,1, 8.246, 10530.678, 429.499, 52877.630 24/09/26,09:36:19,13,09,1, 11.9,1,1, 8.246, 10530.647, 429.492, 52877.637 24/09/26,09:36:19,14,09,1, 11.9,1,1, 8.246, 10530.651, 429.473, 52877.591 24/09/26,09:36:19,15,09,1, 11.9,1,1, 8.246, 10530.648, 429.489, 52877.633 24/09/26,09:36:19,16,09,1, 11.9,1,1, 8.246, 10530.616, 429.485, 52877.671 24/09/26,09:36:19,17,09,1, 11.9,1,1, 8.246, 10530.611, 429.483, 52877.633 24/09/26,09:36:19,18,09,1, 11.9,1,1, 8.246, 10530.590, 429.489, 52877.671 24/09/26,09:36:19,19,09,1, 11.9,1,1, 8.246, 10530.612, 429.491, 52877.574 24/09/26,09:36:20,00,09,1, 11.9,1,1, 8.247, 10530.607, 429.491, 52877.574 24/09/26,09:36:20,01,09,1, 11.9,1,1, 8.247, 10530.597, 429.516, 52877.569 24/09/26,09:36:20,02,09,1, 11.9,1,1, 8.247, 10530.577, 429.482, 52877.612 24/09/26,09:36:20,03,09,1, 11.9,1,1, 8.247, 10530.576, 429.468, 52877.616 24/09/26,09:36:20,04,09,1, 11.9,1,1, 8.247, 10530.582, 429.491, 52877.639 24/09/26,09:36:20,05,09,1, 11.9,1,1, 8.247, 10530.565, 429.481, 52877.640 24/09/26,09:36:20,06,09,1, 11.9,1,1, 8.247, 10530.584, 429.469, 52877.597 24/09/26,09:36:20,07,09,1, 11.9,1,1, 8.247, 10530.552, 429.513, 52877.678 24/09/26,09:36:20,08,09,1, 11.9,1,1, 8.247, 10530.555, 429.497, 52877.653 24/09/26,09:36:20,09,09,1, 11.9,1,1, 8.247, 10530.519, 429.480, 52877.709 24/09/26,09:36:20,10,09,1, 11.9,1,1, 8.247, 10530.525, 429.504, 52877.631 24/09/26,09:36:20,11,09,1, 11.9,1,1, 8.247, 10530.528, 429.478, 52877.602 24/09/26,09:36:20,12,09,1, 11.9,1,1, 8.247, 10530.513, 429.497, 52877.667 24/09/26,09:36:20,13,09,1, 11.9,1,1, 8.247, 10530.518, 429.483, 52877.612 24/09/26,09:36:20,14,09,1, 11.9,1,1, 8.247, 10530.502, 429.498, 52877.630 24/09/26,09:36:20,15,09,1, 11.9,1,1, 8.247, 10530.484, 429.526, 52877.693 24/09/26,09:36:20,16,09,1, 11.9,1,1, 8.247, 10530.490, 429.497, 52877.648 24/09/26,09:36:20,17,09,1, 11.9,1,1, 8.247, 10530.480, 429.511, 52877.671 24/09/26,09:36:20,18,09,1, 11.9,1,1, 8.247, 10530.475, 429.498, 52877.627 24/09/26,09:36:20,19,09,1, 11.9,1,1, 8.247, 10530.464, 429.486, 52877.674 24/09/26,09:36:21,00,08,1, 12.0,1,1, 8.247, 10530.456, 429.486, 52877.674 24/09/26,09:36:21,01,08,1, 12.0,1,1, 8.247, 10530.467, 429.488, 52877.670 24/09/26,09:36:21,02,08,1, 12.0,1,1, 8.247, 10530.445, 429.479, 52877.658 24/09/26,09:36:21,03,08,1, 12.0,1,1, 8.247, 10530.461, 429.483, 52877.655 24/09/26,09:36:21,04,08,1, 12.0,1,1, 8.247, 10530.427, 429.502, 52877.746 24/09/26,09:36:21,05,08,1, 12.0,1,1, 8.247, 10530.452, 429.496, 52877.652 24/09/26,09:36:21,06,08,1, 12.0,1,1, 8.247, 10530.416, 429.493, 52877.621 24/09/26,09:36:21,07,08,1, 12.0,1,1, 8.247, 10530.423, 429.487, 52877.668 24/09/26,09:36:21,08,08,1, 12.0,1,1, 8.247, 10530.403, 429.454, 52877.574 24/09/26,09:36:21,09,08,1, 12.0,1,1, 8.247, 10530.426, 429.485, 52877.588 24/09/26,09:36:21,10,08,1, 12.0,1,1, 8.247, 10530.419, 429.491, 52877.629 24/09/26,09:36:21,11,08,1, 12.0,1,1, 8.247, 10530.398, 429.491, 52877.658 24/09/26,09:36:21,12,08,1, 12.0,1,1, 8.247, 10530.386, 429.518, 52877.667 24/09/26,09:36:21,13,08,1, 12.0,1,1, 8.247, 10530.361, 429.513, 52877.636 24/09/26,09:36:21,14,08,1, 12.0,1,1, 8.247, 10530.402, 429.471, 52877.602 24/09/26,09:36:21,15,08,1, 12.0,1,1, 8.247, 10530.365, 429.512, 52877.627 24/09/26,09:36:21,16,08,1, 12.0,1,1, 8.247, 10530.367, 429.509, 52877.622 24/09/26,09:36:21,17,08,1, 12.0,1,1, 8.247, 10530.368, 429.513, 52877.603 24/09/26,09:36:21,18,08,1, 12.0,1,1, 8.247, 10530.371, 429.532, 52877.647 24/09/26,09:36:21,19,08,1, 12.0,1,1, 8.247, 10530.357, 429.546, 52877.677 24/09/26,09:36:22,00,10,1, 12.0,1,1, 8.250, 10530.356, 429.546, 52877.677 24/09/26,09:36:22,01,10,1, 12.0,1,1, 8.250, 10530.320, 429.536, 52877.656 24/09/26,09:36:22,02,10,1, 12.0,1,1, 8.250, 10530.312, 429.540, 52877.695 24/09/26,09:36:22,03,10,1, 12.0,1,1, 8.250, 10530.344, 429.520, 52877.660 24/09/26,09:36:22,04,10,1, 12.0,1,1, 8.250, 10530.314, 429.527, 52877.693 24/09/26,09:36:22,05,10,1, 12.0,1,1, 8.250, 10530.318, 429.511, 52877.720 24/09/26,09:36:22,06,10,1, 12.0,1,1, 8.250, 10530.339, 429.530, 52877.730 24/09/26,09:36:22,07,10,1, 12.0,1,1, 8.250, 10530.315, 429.539, 52877.774 24/09/26,09:36:22,08,10,1, 12.0,1,1, 8.250, 10530.287, 429.527, 52877.733 24/09/26,09:36:22,09,10,1, 12.0,1,1, 8.250, 10530.301, 429.530, 52877.727 24/09/26,09:36:22,10,10,1, 12.0,1,1, 8.250, 10530.288, 429.550, 52877.712 24/09/26,09:36:22,11,10,1, 12.0,1,1, 8.250, 10530.292, 429.519, 52877.637 24/09/26,09:36:22,12,10,1, 12.0,1,1, 8.250, 10530.270, 429.535, 52877.625 24/09/26,09:36:22,13,10,1, 12.0,1,1, 8.250, 10530.287, 429.536, 52877.729 24/09/26,09:36:22,14,10,1, 12.0,1,1, 8.250, 10530.261, 429.528, 52877.661 24/09/26,09:36:22,15,10,1, 12.0,1,1, 8.250, 10530.290, 429.568, 52877.720 24/09/26,09:36:22,16,10,1, 12.0,1,1, 8.250, 10530.259, 429.538, 52877.723 24/09/26,09:36:22,17,10,1, 12.0,1,1, 8.250, 10530.247, 429.522, 52877.730 24/09/26,09:36:22,18,10,1, 12.0,1,1, 8.250, 10530.240, 429.544, 52877.715 24/09/26,09:36:22,19,10,1, 12.0,1,1, 8.250, 10530.228, 429.504, 52877.754 24/09/26,09:36:23,00,10,1, 11.9,1,1, 8.250, 10530.223, 429.504, 52877.754 24/09/26,09:36:23,01,10,1, 11.9,1,1, 8.250, 10530.250, 429.539, 52877.776 24/09/26,09:36:23,02,10,1, 11.9,1,1, 8.250, 10530.224, 429.525, 52877.735 24/09/26,09:36:23,03,10,1, 11.9,1,1, 8.250, 10530.227, 429.542, 52877.741 24/09/26,09:36:23,04,10,1, 11.9,1,1, 8.250, 10530.205, 429.568, 52877.748 24/09/26,09:36:23,05,10,1, 11.9,1,1, 8.250, 10530.225, 429.532, 52877.731 24/09/26,09:36:23,06,10,1, 11.9,1,1, 8.250, 10530.199, 429.523, 52877.685 24/09/26,09:36:23,07,10,1, 11.9,1,1, 8.250, 10530.216, 429.559, 52877.662 24/09/26,09:36:23,08,10,1, 11.9,1,1, 8.250, 10530.193, 429.525, 52877.779 24/09/26,09:36:23,09,10,1, 11.9,1,1, 8.250, 10530.183, 429.523, 52877.708 24/09/26,09:36:23,10,10,1, 11.9,1,1, 8.250, 10530.180, 429.555, 52877.711 24/09/26,09:36:23,11,10,1, 11.9,1,1, 8.250, 10530.179, 429.543, 52877.760 24/09/26,09:36:23,12,10,1, 11.9,1,1, 8.250, 10530.194, 429.549, 52877.698 24/09/26,09:36:23,13,10,1, 11.9,1,1, 8.250, 10530.187, 429.587, 52877.746 24/09/26,09:36:23,14,10,1, 11.9,1,1, 8.250, 10530.155, 429.544, 52877.755 24/09/26,09:36:23,15,10,1, 11.9,1,1, 8.250, 10530.147, 429.548, 52877.695 24/09/26,09:36:23,16,10,1, 11.9,1,1, 8.250, 10530.116, 429.552, 52877.725 24/09/26,09:36:23,17,10,1, 11.9,1,1, 8.250, 10530.147, 429.565, 52877.684 24/09/26,09:36:23,18,10,1, 11.9,1,1, 8.250, 10530.141, 429.568, 52877.720 24/09/26,09:36:23,19,10,1, 11.9,1,1, 8.250, 10530.137, 429.567, 52877.692 24/09/26,09:36:24,00,09,1, 11.8,1,1, 8.248, 10530.131, 429.567, 52877.692 24/09/26,09:36:24,01,09,1, 11.8,1,1, 8.248, 10530.146, 429.562, 52877.711 24/09/26,09:36:24,02,09,1, 11.8,1,1, 8.248, 10530.118, 429.560, 52877.707 24/09/26,09:36:24,03,09,1, 11.8,1,1, 8.248, 10530.110, 429.569, 52877.746 24/09/26,09:36:24,04,09,1, 11.8,1,1, 8.248, 10530.112, 429.582, 52877.757 24/09/26,09:36:24,05,09,1, 11.8,1,1, 8.248, 10530.107, 429.563, 52877.753 24/09/26,09:36:24,06,09,1, 11.8,1,1, 8.248, 10530.126, 429.570, 52877.809 24/09/26,09:36:24,07,09,1, 11.8,1,1, 8.248, 10530.099, 429.594, 52877.763 24/09/26,09:36:24,08,09,1, 11.8,1,1, 8.248, 10530.099, 429.598, 52877.763 24/09/26,09:36:24,09,09,1, 11.8,1,1, 8.248, 10530.116, 429.589, 52877.765 24/09/26,09:36:24,10,09,1, 11.8,1,1, 8.248, 10530.109, 429.583, 52877.740 24/09/26,09:36:24,11,09,1, 11.8,1,1, 8.248, 10530.079, 429.567, 52877.763 24/09/26,09:36:24,12,09,1, 11.8,1,1, 8.248, 10530.087, 429.585, 52877.771 24/09/26,09:36:24,13,09,1, 11.8,1,1, 8.248, 10530.083, 429.559, 52877.722 24/09/26,09:36:24,14,09,1, 11.8,1,1, 8.248, 10530.083, 429.578, 52877.823 24/09/26,09:36:24,15,09,1, 11.8,1,1, 8.248, 10530.081, 429.592, 52877.826 24/09/26,09:36:24,16,09,1, 11.8,1,1, 8.248, 10530.061, 429.597, 52877.846 24/09/26,09:36:24,17,09,1, 11.8,1,1, 8.248, 10530.038, 429.606, 52877.770 24/09/26,09:36:24,18,09,1, 11.8,1,1, 8.248, 10530.065, 429.587, 52877.781 24/09/26,09:36:24,19,09,1, 11.8,1,1, 8.248, 10530.051, 429.575, 52877.734 24/09/26,09:36:25,00,09,1, 11.9,1,1, 8.249, 10530.047, 429.575, 52877.734 24/09/26,09:36:25,01,09,1, 11.9,1,1, 8.249, 10530.051, 429.615, 52877.820 24/09/26,09:36:25,02,09,1, 11.9,1,1, 8.249, 10530.043, 429.615, 52877.821 24/09/26,09:36:25,03,09,1, 11.9,1,1, 8.249, 10530.031, 429.600, 52877.811 24/09/26,09:36:25,04,09,1, 11.9,1,1, 8.249, 10530.054, 429.614, 52877.785 24/09/26,09:36:25,05,09,1, 11.9,1,1, 8.249, 10530.022, 429.614, 52877.795 24/09/26,09:36:25,06,09,1, 11.9,1,1, 8.249, 10530.051, 429.588, 52877.756 24/09/26,09:36:25,07,09,1, 11.9,1,1, 8.249, 10530.044, 429.608, 52877.763 24/09/26,09:36:25,08,09,1, 11.9,1,1, 8.249, 10530.031, 429.612, 52877.771 24/09/26,09:36:25,09,09,1, 11.9,1,1, 8.249, 10530.045, 429.606, 52877.775 24/09/26,09:36:25,10,09,1, 11.9,1,1, 8.249, 10530.038, 429.615, 52877.820 24/09/26,09:36:25,11,09,1, 11.9,1,1, 8.249, 10530.020, 429.599, 52877.806 24/09/26,09:36:25,12,09,1, 11.9,1,1, 8.249, 10530.055, 429.620, 52877.750 24/09/26,09:36:25,13,09,1, 11.9,1,1, 8.249, 10530.034, 429.641, 52877.766 24/09/26,09:36:25,14,09,1, 11.9,1,1, 8.249, 10530.022, 429.611, 52877.782 24/09/26,09:36:25,15,09,1, 11.9,1,1, 8.249, 10530.024, 429.613, 52877.828 24/09/26,09:36:25,16,09,1, 11.9,1,1, 8.249, 10530.034, 429.657, 52877.800 24/09/26,09:36:25,17,09,1, 11.9,1,1, 8.249, 10530.011, 429.649, 52877.818 24/09/26,09:36:25,18,09,1, 11.9,1,1, 8.249, 10530.039, 429.648, 52877.788 24/09/26,09:36:25,19,09,1, 11.9,1,1, 8.249, 10530.029, 429.648, 52877.760 24/09/26,09:36:26,00,09,1, 11.9,1,1, 8.248, 10530.022, 429.648, 52877.760 24/09/26,09:36:26,01,09,1, 11.9,1,1, 8.248, 10530.026, 429.641, 52877.756 24/09/26,09:36:26,02,09,1, 11.9,1,1, 8.248, 10530.010, 429.647, 52877.768 24/09/26,09:36:26,03,09,1, 11.9,1,1, 8.248, 10530.029, 429.664, 52877.733 24/09/26,09:36:26,04,09,1, 11.9,1,1, 8.248, 10530.028, 429.652, 52877.810 24/09/26,09:36:26,05,09,1, 11.9,1,1, 8.248, 10530.013, 429.622, 52877.788 24/09/26,09:36:26,06,09,1, 11.9,1,1, 8.248, 10530.011, 429.659, 52877.810 24/09/26,09:36:26,07,09,1, 11.9,1,1, 8.248, 10530.016, 429.680, 52877.811 24/09/26,09:36:26,08,09,1, 11.9,1,1, 8.248, 10530.018, 429.666, 52877.764 24/09/26,09:36:26,09,09,1, 11.9,1,1, 8.248, 10530.037, 429.693, 52877.806 24/09/26,09:36:26,10,09,1, 11.9,1,1, 8.248, 10530.019, 429.674, 52877.778 24/09/26,09:36:26,11,09,1, 11.9,1,1, 8.248, 10530.020, 429.670, 52877.750 24/09/26,09:36:26,12,09,1, 11.9,1,1, 8.248, 10530.022, 429.658, 52877.803 24/09/26,09:36:26,13,09,1, 11.9,1,1, 8.248, 10530.043, 429.692, 52877.811 24/09/26,09:36:26,14,09,1, 11.9,1,1, 8.248, 10530.017, 429.673, 52877.808 24/09/26,09:36:26,15,09,1, 11.9,1,1, 8.248, 10530.007, 429.685, 52877.822 24/09/26,09:36:26,16,09,1, 11.9,1,1, 8.248, 10530.041, 429.711, 52877.768 24/09/26,09:36:26,17,09,1, 11.9,1,1, 8.248, 10530.008, 429.700, 52877.779 24/09/26,09:36:26,18,09,1, 11.9,1,1, 8.248, 10530.026, 429.739, 52877.751 24/09/26,09:36:26,19,09,1, 11.9,1,1, 8.248, 10530.013, 429.719, 52877.817 24/09/26,09:36:27,00,10,1, 12.0,1,1, 8.247, 10530.006, 429.719, 52877.817 24/09/26,09:36:27,01,10,1, 12.0,1,1, 8.247, 10530.028, 429.733, 52877.845 24/09/26,09:36:27,02,10,1, 12.0,1,1, 8.247, 10529.995, 429.721, 52877.762 24/09/26,09:36:27,03,10,1, 12.0,1,1, 8.247, 10529.989, 429.720, 52877.781 24/09/26,09:36:27,04,10,1, 12.0,1,1, 8.247, 10530.000, 429.742, 52877.842 24/09/26,09:36:27,05,10,1, 12.0,1,1, 8.247, 10530.003, 429.728, 52877.784 24/09/26,09:36:27,06,10,1, 12.0,1,1, 8.247, 10530.004, 429.745, 52877.842 24/09/26,09:36:27,07,10,1, 12.0,1,1, 8.247, 10529.999, 429.749, 52877.819 24/09/26,09:36:27,08,10,1, 12.0,1,1, 8.247, 10529.982, 429.748, 52877.826 24/09/26,09:36:27,09,10,1, 12.0,1,1, 8.247, 10529.995, 429.750, 52877.834 24/09/26,09:36:27,10,10,1, 12.0,1,1, 8.247, 10529.991, 429.756, 52877.837 24/09/26,09:36:27,11,10,1, 12.0,1,1, 8.247, 10530.015, 429.740, 52877.797 24/09/26,09:36:27,12,10,1, 12.0,1,1, 8.247, 10530.003, 429.766, 52877.833 24/09/26,09:36:27,13,10,1, 12.0,1,1, 8.247, 10530.002, 429.787, 52877.884 24/09/26,09:36:27,14,10,1, 12.0,1,1, 8.247, 10529.972, 429.772, 52877.800 24/09/26,09:36:27,15,10,1, 12.0,1,1, 8.247, 10530.007, 429.798, 52877.865 24/09/26,09:36:27,16,10,1, 12.0,1,1, 8.247, 10529.997, 429.799, 52877.848 24/09/26,09:36:27,17,10,1, 12.0,1,1, 8.247, 10529.984, 429.782, 52877.814 24/09/26,09:36:27,18,10,1, 12.0,1,1, 8.247, 10530.016, 429.797, 52877.827 24/09/26,09:36:27,19,10,1, 12.0,1,1, 8.247, 10530.002, 429.784, 52877.793 24/09/26,09:36:28,00,09,1, 12.0,1,1, 8.251, 10529.997, 429.784, 52877.793 24/09/26,09:36:28,01,09,1, 12.0,1,1, 8.251, 10530.000, 429.825, 52877.995 24/09/26,09:36:28,02,09,1, 12.0,1,1, 8.251, 10530.011, 429.800, 52877.785 24/09/26,09:36:28,03,09,1, 12.0,1,1, 8.251, 10529.999, 429.808, 52877.831 24/09/26,09:36:28,04,09,1, 12.0,1,1, 8.251, 10529.983, 429.792, 52877.809 24/09/26,09:36:28,05,09,1, 12.0,1,1, 8.251, 10529.964, 429.804, 52877.799 24/09/26,09:36:28,06,09,1, 12.0,1,1, 8.251, 10529.975, 429.792, 52877.812 24/09/26,09:36:28,07,09,1, 12.0,1,1, 8.251, 10530.002, 429.815, 52877.843 24/09/26,09:36:28,08,09,1, 12.0,1,1, 8.251, 10529.977, 429.810, 52877.826 24/09/26,09:36:28,09,09,1, 12.0,1,1, 8.251, 10529.989, 429.802, 52877.817 24/09/26,09:36:28,10,09,1, 12.0,1,1, 8.251, 10530.008, 429.822, 52877.872 24/09/26,09:36:28,11,09,1, 12.0,1,1, 8.251, 10529.970, 429.836, 52877.793 24/09/26,09:36:28,12,09,1, 12.0,1,1, 8.251, 10529.983, 429.816, 52877.821 24/09/26,09:36:28,13,09,1, 12.0,1,1, 8.251, 10529.979, 429.835, 52877.887 24/09/26,09:36:28,14,09,1, 12.0,1,1, 8.251, 10529.970, 429.808, 52877.832 24/09/26,09:36:28,15,09,1, 12.0,1,1, 8.251, 10529.955, 429.831, 52877.781 24/09/26,09:36:28,16,09,1, 12.0,1,1, 8.251, 10529.987, 429.847, 52877.815 24/09/26,09:36:28,17,09,1, 12.0,1,1, 8.251, 10529.972, 429.864, 52877.827 24/09/26,09:36:28,18,09,1, 12.0,1,1, 8.251, 10529.963, 429.867, 52877.866 24/09/26,09:36:28,19,09,1, 12.0,1,1, 8.251, 10529.985, 429.858, 52877.874 24/09/26,09:36:29,00,10,1, 11.9,1,1, 8.253, 10529.981, 429.858, 52877.874 24/09/26,09:36:29,01,10,1, 11.9,1,1, 8.253, 10529.995, 429.877, 52877.850 24/09/26,09:36:29,02,10,1, 11.9,1,1, 8.253, 10529.952, 429.870, 52877.824 24/09/26,09:36:29,03,10,1, 11.9,1,1, 8.253, 10529.960, 429.893, 52877.897 24/09/26,09:36:29,04,10,1, 11.9,1,1, 8.253, 10529.952, 429.882, 52877.882 24/09/26,09:36:29,05,10,1, 11.9,1,1, 8.253, 10529.968, 429.887, 52877.837 24/09/26,09:36:29,06,10,1, 11.9,1,1, 8.253, 10529.977, 429.899, 52877.856 24/09/26,09:36:29,07,10,1, 11.9,1,1, 8.253, 10529.984, 429.898, 52877.853 24/09/26,09:36:29,08,10,1, 11.9,1,1, 8.253, 10529.943, 429.887, 52877.861 24/09/26,09:36:29,09,10,1, 11.9,1,1, 8.253, 10529.963, 429.883, 52877.820 24/09/26,09:36:29,10,10,1, 11.9,1,1, 8.253, 10529.947, 429.910, 52877.844 24/09/26,09:36:29,11,10,1, 11.9,1,1, 8.253, 10529.959, 429.907, 52877.803 24/09/26,09:36:29,12,10,1, 11.9,1,1, 8.253, 10529.979, 429.916, 52877.889 24/09/26,09:36:29,13,10,1, 11.9,1,1, 8.253, 10529.957, 429.947, 52877.867 24/09/26,09:36:29,14,10,1, 11.9,1,1, 8.253, 10529.965, 429.934, 52877.873 24/09/26,09:36:29,15,10,1, 11.9,1,1, 8.253, 10529.976, 429.953, 52877.886 24/09/26,09:36:29,16,10,1, 11.9,1,1, 8.253, 10529.955, 429.940, 52877.852 24/09/26,09:36:29,17,10,1, 11.9,1,1, 8.253, 10529.922, 429.930, 52877.839 24/09/26,09:36:29,18,10,1, 11.9,1,1, 8.253, 10529.965, 429.923, 52877.897 24/09/26,09:36:29,19,10,1, 11.9,1,1, 8.253, 10529.954, 429.942, 52877.851 24/09/26,09:36:30,00,10,1, 11.9,1,1, 8.251, 10529.947, 429.942, 52877.851 24/09/26,09:36:30,01,10,1, 11.9,1,1, 8.251, 10529.980, 429.951, 52877.856 24/09/26,09:36:30,02,10,1, 11.9,1,1, 8.251, 10529.976, 429.946, 52877.856 24/09/26,09:36:30,03,10,1, 11.9,1,1, 8.251, 10529.955, 429.928, 52877.835 24/09/26,09:36:30,04,10,1, 11.9,1,1, 8.251, 10529.940, 429.955, 52877.867 24/09/26,09:36:30,05,10,1, 11.9,1,1, 8.251, 10529.959, 429.931, 52877.838 24/09/26,09:36:30,06,10,1, 11.9,1,1, 8.251, 10529.961, 429.951, 52877.896 24/09/26,09:36:30,07,10,1, 11.9,1,1, 8.251, 10529.964, 429.980, 52877.847 24/09/26,09:36:30,08,10,1, 11.9,1,1, 8.251, 10529.942, 429.948, 52877.852 24/09/26,09:36:30,09,10,1, 11.9,1,1, 8.251, 10529.954, 429.976, 52877.864 24/09/26,09:36:30,10,10,1, 11.9,1,1, 8.251, 10529.947, 429.956, 52877.915 24/09/26,09:36:30,11,10,1, 11.9,1,1, 8.251, 10529.950, 429.965, 52877.872 24/09/26,09:36:30,12,10,1, 11.9,1,1, 8.251, 10529.950, 429.978, 52877.859 24/09/26,09:36:30,13,10,1, 11.9,1,1, 8.251, 10529.952, 429.989, 52877.887 24/09/26,09:36:30,14,10,1, 11.9,1,1, 8.251, 10529.935, 429.994, 52877.823 24/09/26,09:36:30,15,10,1, 11.9,1,1, 8.251, 10529.960, 429.988, 52877.852 24/09/26,09:36:30,16,10,1, 11.9,1,1, 8.251, 10529.977, 429.967, 52877.877 24/09/26,09:36:30,17,10,1, 11.9,1,1, 8.251, 10529.957, 429.998, 52877.854 24/09/26,09:36:30,18,10,1, 11.9,1,1, 8.251, 10529.959, 430.011, 52877.920 24/09/26,09:36:30,19,10,1, 11.9,1,1, 8.251, 10529.942, 429.987, 52877.852 24/09/26,09:36:31,00,10,1, 12.0,1,1, 8.251, 10529.939, 429.987, 52877.852 24/09/26,09:36:31,01,10,1, 12.0,1,1, 8.251, 10529.999, 430.010, 52877.815 24/09/26,09:36:31,02,10,1, 12.0,1,1, 8.251, 10529.949, 430.005, 52877.869 24/09/26,09:36:31,03,10,1, 12.0,1,1, 8.251, 10529.973, 429.996, 52877.854 24/09/26,09:36:31,04,10,1, 12.0,1,1, 8.251, 10529.967, 430.032, 52877.884 24/09/26,09:36:31,05,10,1, 12.0,1,1, 8.251, 10529.945, 430.014, 52877.886 24/09/26,09:36:31,06,10,1, 12.0,1,1, 8.251, 10529.984, 430.019, 52877.900 24/09/26,09:36:31,07,10,1, 12.0,1,1, 8.251, 10529.969, 430.037, 52877.907 24/09/26,09:36:31,08,10,1, 12.0,1,1, 8.251, 10529.950, 430.017, 52877.873 24/09/26,09:36:31,09,10,1, 12.0,1,1, 8.251, 10529.989, 430.016, 52877.892 24/09/26,09:36:31,10,10,1, 12.0,1,1, 8.251, 10529.997, 430.029, 52877.835 24/09/26,09:36:31,11,10,1, 12.0,1,1, 8.251, 10529.966, 430.014, 52877.842 24/09/26,09:36:31,12,10,1, 12.0,1,1, 8.251, 10529.971, 430.049, 52877.881 24/09/26,09:36:31,13,10,1, 12.0,1,1, 8.251, 10529.968, 430.035, 52877.947 24/09/26,09:36:31,14,10,1, 12.0,1,1, 8.251, 10530.014, 430.029, 52877.930 24/09/26,09:36:31,15,10,1, 12.0,1,1, 8.251, 10529.993, 430.048, 52877.807 24/09/26,09:36:31,16,10,1, 12.0,1,1, 8.251, 10529.994, 430.041, 52877.899 24/09/26,09:36:31,17,10,1, 12.0,1,1, 8.251, 10529.966, 430.044, 52877.861 24/09/26,09:36:31,18,10,1, 12.0,1,1, 8.251, 10529.998, 430.063, 52877.910 24/09/26,09:36:31,19,10,1, 12.0,1,1, 8.251, 10529.996, 430.077, 52877.885 24/09/26,09:36:32,00,10,1, 11.9,1,1, 8.251, 10529.989, 430.077, 52877.885 24/09/26,09:36:32,01,10,1, 11.9,1,1, 8.251, 10530.014, 430.096, 52877.896 24/09/26,09:36:32,02,10,1, 11.9,1,1, 8.251, 10530.028, 430.078, 52877.800 24/09/26,09:36:32,03,10,1, 11.9,1,1, 8.251, 10530.017, 430.089, 52877.803 24/09/26,09:36:32,04,10,1, 11.9,1,1, 8.251, 10530.024, 430.075, 52877.790 24/09/26,09:36:32,05,10,1, 11.9,1,1, 8.251, 10530.022, 430.058, 52877.836 24/09/26,09:36:32,06,10,1, 11.9,1,1, 8.251, 10530.031, 430.094, 52877.894 24/09/26,09:36:32,07,10,1, 11.9,1,1, 8.251, 10530.033, 430.096, 52877.905 24/09/26,09:36:32,08,10,1, 11.9,1,1, 8.251, 10530.049, 430.074, 52877.905 24/09/26,09:36:32,09,10,1, 11.9,1,1, 8.251, 10530.037, 430.079, 52877.881 24/09/26,09:36:32,10,10,1, 11.9,1,1, 8.251, 10530.040, 430.125, 52877.877 24/09/26,09:36:32,11,10,1, 11.9,1,1, 8.251, 10530.031, 430.082, 52877.878 24/09/26,09:36:32,12,10,1, 11.9,1,1, 8.251, 10530.034, 430.108, 52877.854 24/09/26,09:36:32,13,10,1, 11.9,1,1, 8.251, 10530.030, 430.102, 52877.873 24/09/26,09:36:32,14,10,1, 11.9,1,1, 8.251, 10530.055, 430.089, 52877.855 24/09/26,09:36:32,15,10,1, 11.9,1,1, 8.251, 10530.056, 430.129, 52877.880 24/09/26,09:36:32,16,10,1, 11.9,1,1, 8.251, 10530.030, 430.124, 52877.912 24/09/26,09:36:32,17,10,1, 11.9,1,1, 8.251, 10530.039, 430.109, 52877.828 24/09/26,09:36:32,18,10,1, 11.9,1,1, 8.251, 10530.045, 430.150, 52877.917 24/09/26,09:36:32,19,10,1, 11.9,1,1, 8.251, 10530.043, 430.123, 52877.902 24/09/26,09:36:33,00,09,1, 11.9,1,1, 8.254, 10530.039, 430.123, 52877.902 24/09/26,09:36:33,01,09,1, 11.9,1,1, 8.254, 10530.046, 430.147, 52877.862 24/09/26,09:36:33,02,09,1, 11.9,1,1, 8.254, 10530.042, 430.121, 52877.883 24/09/26,09:36:33,03,09,1, 11.9,1,1, 8.254, 10530.043, 430.139, 52877.902 24/09/26,09:36:33,04,09,1, 11.9,1,1, 8.254, 10530.070, 430.158, 52877.911 24/09/26,09:36:33,05,09,1, 11.9,1,1, 8.254, 10530.054, 430.112, 52877.893 24/09/26,09:36:33,06,09,1, 11.9,1,1, 8.254, 10530.092, 430.159, 52877.848 24/09/26,09:36:33,07,09,1, 11.9,1,1, 8.254, 10530.081, 430.166, 52877.876 24/09/26,09:36:33,08,09,1, 11.9,1,1, 8.254, 10530.056, 430.140, 52877.793 24/09/26,09:36:33,09,09,1, 11.9,1,1, 8.254, 10530.083, 430.128, 52877.828 24/09/26,09:36:33,10,09,1, 11.9,1,1, 8.254, 10530.057, 430.164, 52877.804 24/09/26,09:36:33,11,09,1, 11.9,1,1, 8.254, 10530.055, 430.154, 52877.872 24/09/26,09:36:33,12,09,1, 11.9,1,1, 8.254, 10530.072, 430.138, 52877.853 24/09/26,09:36:33,13,09,1, 11.9,1,1, 8.254, 10530.053, 430.158, 52877.843 24/09/26,09:36:33,14,09,1, 11.9,1,1, 8.254, 10530.071, 430.155, 52877.849 24/09/26,09:36:33,15,09,1, 11.9,1,1, 8.254, 10530.073, 430.194, 52877.938 24/09/26,09:36:33,16,09,1, 11.9,1,1, 8.254, 10530.086, 430.166, 52877.845 24/09/26,09:36:33,17,09,1, 11.9,1,1, 8.254, 10530.058, 430.166, 52877.852 24/09/26,09:36:33,18,09,1, 11.9,1,1, 8.254, 10530.074, 430.189, 52877.867 24/09/26,09:36:33,19,09,1, 11.9,1,1, 8.254, 10530.097, 430.148, 52877.923 24/09/26,09:36:34,00,09,1, 11.9,1,1, 8.252, 10530.089, 430.148, 52877.923 24/09/26,09:36:34,01,09,1, 11.9,1,1, 8.252, 10530.088, 430.175, 52877.812 24/09/26,09:36:34,02,09,1, 11.9,1,1, 8.252, 10530.103, 430.187, 52877.902 24/09/26,09:36:34,03,09,1, 11.9,1,1, 8.252, 10530.062, 430.197, 52877.833 24/09/26,09:36:34,04,09,1, 11.9,1,1, 8.252, 10530.100, 430.168, 52877.928 24/09/26,09:36:34,05,09,1, 11.9,1,1, 8.252, 10530.101, 430.164, 52877.814 24/09/26,09:36:34,06,09,1, 11.9,1,1, 8.252, 10530.082, 430.185, 52877.840 24/09/26,09:36:34,07,09,1, 11.9,1,1, 8.252, 10530.075, 430.193, 52877.839 24/09/26,09:36:34,08,09,1, 11.9,1,1, 8.252, 10530.086, 430.183, 52877.838 24/09/26,09:36:34,09,09,1, 11.9,1,1, 8.252, 10530.086, 430.216, 52877.860 24/09/26,09:36:34,10,09,1, 11.9,1,1, 8.252, 10530.095, 430.214, 52877.909 24/09/26,09:36:34,11,09,1, 11.9,1,1, 8.252, 10530.090, 430.201, 52877.855 24/09/26,09:36:34,12,09,1, 11.9,1,1, 8.252, 10530.078, 430.212, 52877.899 24/09/26,09:36:34,13,09,1, 11.9,1,1, 8.252, 10530.084, 430.227, 52877.841 24/09/26,09:36:34,14,09,1, 11.9,1,1, 8.252, 10530.084, 430.209, 52877.824 24/09/26,09:36:34,15,09,1, 11.9,1,1, 8.252, 10530.084, 430.216, 52877.860 24/09/26,09:36:34,16,09,1, 11.9,1,1, 8.252, 10530.066, 430.232, 52877.879 24/09/26,09:36:34,17,09,1, 11.9,1,1, 8.252, 10530.078, 430.226, 52877.862 24/09/26,09:36:34,18,09,1, 11.9,1,1, 8.252, 10530.088, 430.253, 52877.889 24/09/26,09:36:34,19,09,1, 11.9,1,1, 8.252, 10530.085, 430.238, 52877.892 24/09/26,09:36:35,00,09,1, 11.9,1,1, 8.252, 10530.081, 430.238, 52877.892 24/09/26,09:36:35,01,09,1, 11.9,1,1, 8.252, 10530.098, 430.256, 52877.913 24/09/26,09:36:35,02,09,1, 11.9,1,1, 8.252, 10530.077, 430.225, 52877.850 24/09/26,09:36:35,03,09,1, 11.9,1,1, 8.252, 10530.125, 430.244, 52877.832 24/09/26,09:36:35,04,09,1, 11.9,1,1, 8.252, 10530.117, 430.254, 52877.898 24/09/26,09:36:35,05,09,1, 11.9,1,1, 8.252, 10530.107, 430.257, 52877.816 24/09/26,09:36:35,06,09,1, 11.9,1,1, 8.252, 10530.113, 430.256, 52877.837 24/09/26,09:36:35,07,09,1, 11.9,1,1, 8.252, 10530.106, 430.280, 52877.849 24/09/26,09:36:35,08,09,1, 11.9,1,1, 8.252, 10530.115, 430.263, 52877.932 24/09/26,09:36:35,09,09,1, 11.9,1,1, 8.252, 10530.097, 430.268, 52877.938 24/09/26,09:36:35,10,09,1, 11.9,1,1, 8.252, 10530.084, 430.267, 52877.935 24/09/26,09:36:35,11,09,1, 11.9,1,1, 8.252, 10530.091, 430.254, 52877.834 24/09/26,09:36:35,12,09,1, 11.9,1,1, 8.252, 10530.096, 430.278, 52877.856 24/09/26,09:36:35,13,09,1, 11.9,1,1, 8.252, 10530.083, 430.280, 52877.930 24/09/26,09:36:35,14,09,1, 11.9,1,1, 8.252, 10530.113, 430.291, 52877.888 24/09/26,09:36:35,15,09,1, 11.9,1,1, 8.252, 10530.128, 430.296, 52877.887 24/09/26,09:36:35,16,09,1, 11.9,1,1, 8.252, 10530.107, 430.276, 52877.849 24/09/26,09:36:35,17,09,1, 11.9,1,1, 8.252, 10530.110, 430.289, 52877.846 24/09/26,09:36:35,18,09,1, 11.9,1,1, 8.252, 10530.114, 430.276, 52877.941 24/09/26,09:36:35,19,09,1, 11.9,1,1, 8.252, 10530.103, 430.295, 52877.839 24/09/26,09:36:36,00,10,1, 11.8,1,1, 8.254, 10530.097, 430.295, 52877.839 24/09/26,09:36:36,01,10,1, 11.8,1,1, 8.254, 10530.132, 430.311, 52877.919 24/09/26,09:36:36,02,10,1, 11.8,1,1, 8.254, 10530.121, 430.305, 52877.932 24/09/26,09:36:36,03,10,1, 11.8,1,1, 8.254, 10530.126, 430.298, 52877.911 24/09/26,09:36:36,04,10,1, 11.8,1,1, 8.254, 10530.121, 430.305, 52877.848 24/09/26,09:36:36,05,10,1, 11.8,1,1, 8.254, 10530.118, 430.280, 52877.874 24/09/26,09:36:36,06,10,1, 11.8,1,1, 8.254, 10530.127, 430.310, 52877.896 24/09/26,09:36:36,07,10,1, 11.8,1,1, 8.254, 10530.130, 430.322, 52877.914 24/09/26,09:36:36,08,10,1, 11.8,1,1, 8.254, 10530.121, 430.311, 52877.851 24/09/26,09:36:36,09,10,1, 11.8,1,1, 8.254, 10530.111, 430.346, 52877.892 24/09/26,09:36:36,10,10,1, 11.8,1,1, 8.254, 10530.121, 430.321, 52877.845 24/09/26,09:36:36,11,10,1, 11.8,1,1, 8.254, 10530.117, 430.324, 52877.910 24/09/26,09:36:36,12,10,1, 11.8,1,1, 8.254, 10530.125, 430.357, 52877.933 24/09/26,09:36:36,13,10,1, 11.8,1,1, 8.254, 10530.115, 430.338, 52877.872 24/09/26,09:36:36,14,10,1, 11.8,1,1, 8.254, 10530.133, 430.345, 52877.894 24/09/26,09:36:36,15,10,1, 11.8,1,1, 8.254, 10530.133, 430.351, 52877.860 24/09/26,09:36:36,16,10,1, 11.8,1,1, 8.254, 10530.115, 430.328, 52877.911 24/09/26,09:36:36,17,10,1, 11.8,1,1, 8.254, 10530.140, 430.355, 52877.887 24/09/26,09:36:36,18,10,1, 11.8,1,1, 8.254, 10530.110, 430.362, 52877.875 24/09/26,09:36:36,19,10,1, 11.8,1,1, 8.254, 10530.115, 430.351, 52877.911 24/09/26,09:36:37,00,10,1, 11.9,1,1, 8.253, 10530.114, 430.351, 52877.911 24/09/26,09:36:37,01,10,1, 11.9,1,1, 8.253, 10530.126, 430.353, 52877.904 24/09/26,09:36:37,02,10,1, 11.9,1,1, 8.253, 10530.131, 430.331, 52877.914 24/09/26,09:36:37,03,10,1, 11.9,1,1, 8.253, 10530.132, 430.345, 52877.928 24/09/26,09:36:37,04,10,1, 11.9,1,1, 8.253, 10530.145, 430.347, 52877.989 24/09/26,09:36:37,05,10,1, 11.9,1,1, 8.253, 10530.118, 430.356, 52877.873 24/09/26,09:36:37,06,10,1, 11.9,1,1, 8.253, 10530.132, 430.386, 52877.934 24/09/26,09:36:37,07,10,1, 11.9,1,1, 8.253, 10530.110, 430.388, 52877.855 24/09/26,09:36:37,08,10,1, 11.9,1,1, 8.253, 10530.141, 430.351, 52877.879 24/09/26,09:36:37,09,10,1, 11.9,1,1, 8.253, 10530.133, 430.369, 52877.928 24/09/26,09:36:37,10,10,1, 11.9,1,1, 8.253, 10530.143, 430.371, 52877.891 24/09/26,09:36:37,11,10,1, 11.9,1,1, 8.253, 10530.125, 430.368, 52877.933 24/09/26,09:36:37,12,10,1, 11.9,1,1, 8.253, 10530.121, 430.348, 52877.924 24/09/26,09:36:37,13,10,1, 11.9,1,1, 8.253, 10530.139, 430.361, 52877.882 24/09/26,09:36:37,14,10,1, 11.9,1,1, 8.253, 10530.108, 430.387, 52877.914 24/09/26,09:36:37,15,10,1, 11.9,1,1, 8.253, 10530.157, 430.363, 52877.910 24/09/26,09:36:37,16,10,1, 11.9,1,1, 8.253, 10530.140, 430.386, 52877.935 24/09/26,09:36:37,17,10,1, 11.9,1,1, 8.253, 10530.136, 430.391, 52877.936 24/09/26,09:36:37,18,10,1, 11.9,1,1, 8.253, 10530.137, 430.373, 52877.895 24/09/26,09:36:37,19,10,1, 11.9,1,1, 8.253, 10530.129, 430.382, 52877.929 24/09/26,09:36:38,00,10,1, 11.9,1,1, 8.253, 10530.123, 430.382, 52877.929 24/09/26,09:36:38,01,10,1, 11.9,1,1, 8.253, 10530.144, 430.379, 52877.879 24/09/26,09:36:38,02,10,1, 11.9,1,1, 8.253, 10530.163, 430.359, 52877.918 24/09/26,09:36:38,03,10,1, 11.9,1,1, 8.253, 10530.155, 430.363, 52877.932 24/09/26,09:36:38,04,10,1, 11.9,1,1, 8.253, 10530.147, 430.371, 52877.959 24/09/26,09:36:38,05,10,1, 11.9,1,1, 8.253, 10530.119, 430.366, 52877.847 24/09/26,09:36:38,06,10,1, 11.9,1,1, 8.253, 10530.146, 430.379, 52877.932 24/09/26,09:36:38,07,10,1, 11.9,1,1, 8.253, 10530.150, 430.360, 52877.905 24/09/26,09:36:38,08,10,1, 11.9,1,1, 8.253, 10530.155, 430.365, 52877.928 24/09/26,09:36:38,09,10,1, 11.9,1,1, 8.253, 10530.149, 430.404, 52877.859 24/09/26,09:36:38,10,10,1, 11.9,1,1, 8.253, 10530.154, 430.391, 52877.936 24/09/26,09:36:38,11,10,1, 11.9,1,1, 8.253, 10530.151, 430.415, 52877.986 24/09/26,09:36:38,12,10,1, 11.9,1,1, 8.253, 10530.167, 430.411, 52877.894 24/09/26,09:36:38,13,10,1, 11.9,1,1, 8.253, 10530.168, 430.386, 52877.917 24/09/26,09:36:38,14,10,1, 11.9,1,1, 8.253, 10530.165, 430.414, 52877.973 24/09/26,09:36:38,15,10,1, 11.9,1,1, 8.253, 10530.144, 430.422, 52877.951 24/09/26,09:36:38,16,10,1, 11.9,1,1, 8.253, 10530.150, 430.387, 52877.868 24/09/26,09:36:38,17,10,1, 11.9,1,1, 8.253, 10530.164, 430.435, 52877.929 24/09/26,09:36:38,18,10,1, 11.9,1,1, 8.253, 10530.169, 430.415, 52877.898 24/09/26,09:36:38,19,10,1, 11.9,1,1, 8.253, 10530.140, 430.416, 52877.943 24/09/26,09:36:39,00,09,1, 11.9,1,1, 8.252, 10530.139, 430.416, 52877.943 24/09/26,09:36:39,01,09,1, 11.9,1,1, 8.252, 10530.140, 430.423, 52877.918 24/09/26,09:36:39,02,09,1, 11.9,1,1, 8.252, 10530.161, 430.399, 52877.922 24/09/26,09:36:39,03,09,1, 11.9,1,1, 8.252, 10530.165, 430.428, 52877.917 24/09/26,09:36:39,04,09,1, 11.9,1,1, 8.252, 10530.168, 430.412, 52877.852 24/09/26,09:36:39,05,09,1, 11.9,1,1, 8.252, 10530.160, 430.415, 52877.917 24/09/26,09:36:39,06,09,1, 11.9,1,1, 8.252, 10530.170, 430.454, 52877.889 24/09/26,09:36:39,07,09,1, 11.9,1,1, 8.252, 10530.171, 430.428, 52877.925 24/09/26,09:36:39,08,09,1, 11.9,1,1, 8.252, 10530.149, 430.437, 52877.966 24/09/26,09:36:39,09,09,1, 11.9,1,1, 8.252, 10530.148, 430.461, 52878.137 24/09/26,09:36:39,10,09,1, 11.9,1,1, 8.252, 10530.191, 430.401, 52877.893 24/09/26,09:36:39,11,09,1, 11.9,1,1, 8.252, 10530.189, 430.431, 52877.909 24/09/26,09:36:39,12,09,1, 11.9,1,1, 8.252, 10530.177, 430.422, 52877.923 24/09/26,09:36:39,13,09,1, 11.9,1,1, 8.252, 10530.174, 430.401, 52877.909 24/09/26,09:36:39,14,09,1, 11.9,1,1, 8.252, 10530.163, 430.415, 52877.914 24/09/26,09:36:39,15,09,1, 11.9,1,1, 8.252, 10530.181, 430.438, 52877.942 24/09/26,09:36:39,16,09,1, 11.9,1,1, 8.252, 10530.176, 430.436, 52877.914 24/09/26,09:36:39,17,09,1, 11.9,1,1, 8.252, 10530.186, 430.431, 52877.918 24/09/26,09:36:39,18,09,1, 11.9,1,1, 8.252, 10530.179, 430.408, 52877.942 24/09/26,09:36:39,19,09,1, 11.9,1,1, 8.252, 10530.169, 430.438, 52877.914 24/09/26,09:36:40,00,09,1, 11.9,1,1, 8.254, 10530.164, 430.438, 52877.914 24/09/26,09:36:40,01,09,1, 11.9,1,1, 8.254, 10530.160, 430.426, 52877.881 24/09/26,09:36:40,02,09,1, 11.9,1,1, 8.254, 10530.197, 430.424, 52877.934 24/09/26,09:36:40,03,09,1, 11.9,1,1, 8.254, 10530.170, 430.422, 52877.879 24/09/26,09:36:40,04,09,1, 11.9,1,1, 8.254, 10530.207, 430.425, 52877.918 24/09/26,09:36:40,05,09,1, 11.9,1,1, 8.254, 10530.191, 430.424, 52877.939 24/09/26,09:36:40,06,09,1, 11.9,1,1, 8.254, 10530.184, 430.463, 52877.987 24/09/26,09:36:40,07,09,1, 11.9,1,1, 8.254, 10530.192, 430.453, 52877.908 24/09/26,09:36:40,08,09,1, 11.9,1,1, 8.254, 10530.208, 430.452, 52877.910 24/09/26,09:36:40,09,09,1, 11.9,1,1, 8.254, 10530.175, 430.432, 52877.867 24/09/26,09:36:40,10,09,1, 11.9,1,1, 8.254, 10530.192, 430.421, 52877.930 24/09/26,09:36:40,11,09,1, 11.9,1,1, 8.254, 10530.213, 430.424, 52877.942 24/09/26,09:36:40,12,09,1, 11.9,1,1, 8.254, 10530.204, 430.429, 52877.885 24/09/26,09:36:40,13,09,1, 11.9,1,1, 8.254, 10530.206, 430.406, 52877.845 24/09/26,09:36:40,14,09,1, 11.9,1,1, 8.254, 10530.250, 430.435, 52877.849 24/09/26,09:36:40,15,09,1, 11.9,1,1, 8.254, 10530.184, 430.447, 52877.939 24/09/26,09:36:40,16,09,1, 11.9,1,1, 8.254, 10530.202, 430.432, 52877.966 24/09/26,09:36:40,17,09,1, 11.9,1,1, 8.254, 10530.212, 430.426, 52877.951 24/09/26,09:36:40,18,09,1, 11.9,1,1, 8.254, 10530.213, 430.432, 52877.900 24/09/26,09:36:40,19,09,1, 11.9,1,1, 8.254, 10530.213, 430.416, 52877.927 24/09/26,09:36:41,00,09,1, 11.9,1,1, 8.251, 10530.206, 430.416, 52877.927 24/09/26,09:36:41,01,09,1, 11.9,1,1, 8.251, 10530.195, 430.431, 52877.895 24/09/26,09:36:41,02,09,1, 11.9,1,1, 8.251, 10530.215, 430.435, 52877.902 24/09/26,09:36:41,03,09,1, 11.9,1,1, 8.251, 10530.200, 430.446, 52877.936 24/09/26,09:36:41,04,09,1, 11.9,1,1, 8.251, 10530.219, 430.423, 52877.872 24/09/26,09:36:41,05,09,1, 11.9,1,1, 8.251, 10530.187, 430.442, 52877.895 24/09/26,09:36:41,06,09,1, 11.9,1,1, 8.251, 10530.222, 430.432, 52877.941 24/09/26,09:36:41,07,09,1, 11.9,1,1, 8.251, 10530.217, 430.438, 52877.937 24/09/26,09:36:41,08,09,1, 11.9,1,1, 8.251, 10530.196, 430.454, 52877.871 24/09/26,09:36:41,09,09,1, 11.9,1,1, 8.251, 10530.208, 430.450, 52877.920 24/09/26,09:36:41,10,09,1, 11.9,1,1, 8.251, 10530.217, 430.456, 52877.933 24/09/26,09:36:41,11,09,1, 11.9,1,1, 8.251, 10530.223, 430.458, 52877.909 24/09/26,09:36:41,12,09,1, 11.9,1,1, 8.251, 10530.218, 430.419, 52877.894 24/09/26,09:36:41,13,09,1, 11.9,1,1, 8.251, 10530.197, 430.462, 52877.975 24/09/26,09:36:41,14,09,1, 11.9,1,1, 8.251, 10530.210, 430.454, 52877.957 24/09/26,09:36:41,15,09,1, 11.9,1,1, 8.251, 10530.202, 430.427, 52877.940 24/09/26,09:36:41,16,09,1, 11.9,1,1, 8.251, 10530.219, 430.435, 52877.888 24/09/26,09:36:41,17,09,1, 11.9,1,1, 8.251, 10530.206, 430.448, 52877.864 24/09/26,09:36:41,18,09,1, 11.9,1,1, 8.251, 10530.198, 430.444, 52877.901 24/09/26,09:36:41,19,09,1, 11.9,1,1, 8.251, 10530.186, 430.453, 52877.948 24/09/26,09:36:42,00,07,1, 11.9,1,1, 8.250, 10530.181, 430.453, 52877.948 24/09/26,09:36:42,01,07,1, 11.9,1,1, 8.250, 10530.197, 430.466, 52877.874 24/09/26,09:36:42,02,07,1, 11.9,1,1, 8.250, 10530.200, 430.455, 52877.905 24/09/26,09:36:42,03,07,1, 11.9,1,1, 8.250, 10530.186, 430.457, 52877.883 24/09/26,09:36:42,04,07,1, 11.9,1,1, 8.250, 10530.202, 430.442, 52877.895 24/09/26,09:36:42,05,07,1, 11.9,1,1, 8.250, 10530.178, 430.469, 52877.898 24/09/26,09:36:42,06,07,1, 11.9,1,1, 8.250, 10530.163, 430.441, 52877.811 24/09/26,09:36:42,07,07,1, 11.9,1,1, 8.250, 10530.219, 430.455, 52877.894 24/09/26,09:36:42,08,07,1, 11.9,1,1, 8.250, 10530.197, 430.484, 52877.870 24/09/26,09:36:42,09,07,1, 11.9,1,1, 8.250, 10530.183, 430.490, 52877.880 24/09/26,09:36:42,10,07,1, 11.9,1,1, 8.250, 10530.195, 430.471, 52877.914 24/09/26,09:36:42,11,07,1, 11.9,1,1, 8.250, 10530.204, 430.471, 52877.920 24/09/26,09:36:42,12,07,1, 11.9,1,1, 8.250, 10530.190, 430.455, 52877.815 24/09/26,09:36:42,13,07,1, 11.9,1,1, 8.250, 10530.197, 430.505, 52877.918 24/09/26,09:36:42,14,07,1, 11.9,1,1, 8.250, 10530.206, 430.477, 52877.888 24/09/26,09:36:42,15,07,1, 11.9,1,1, 8.250, 10530.185, 430.482, 52877.897 24/09/26,09:36:42,16,07,1, 11.9,1,1, 8.250, 10530.214, 430.483, 52877.861 24/09/26,09:36:42,17,07,1, 11.9,1,1, 8.250, 10530.217, 430.465, 52877.906 24/09/26,09:36:42,18,07,1, 11.9,1,1, 8.250, 10530.186, 430.484, 52877.887 24/09/26,09:36:42,19,07,1, 11.9,1,1, 8.250, 10530.192, 430.461, 52877.918 24/09/26,09:36:43,00,10,1, 11.9,1,1, 8.251, 10530.189, 430.461, 52877.918 24/09/26,09:36:43,01,10,1, 11.9,1,1, 8.251, 10530.202, 430.458, 52877.903 24/09/26,09:36:43,02,10,1, 11.9,1,1, 8.251, 10530.214, 430.479, 52877.894 24/09/26,09:36:43,03,10,1, 11.9,1,1, 8.251, 10530.199, 430.457, 52877.835 24/09/26,09:36:43,04,10,1, 11.9,1,1, 8.251, 10530.221, 430.499, 52877.842 24/09/26,09:36:43,05,10,1, 11.9,1,1, 8.251, 10530.215, 430.504, 52877.883 24/09/26,09:36:43,06,10,1, 11.9,1,1, 8.251, 10530.213, 430.480, 52877.899 24/09/26,09:36:43,07,10,1, 11.9,1,1, 8.251, 10530.211, 430.502, 52877.873 24/09/26,09:36:43,08,10,1, 11.9,1,1, 8.251, 10530.201, 430.477, 52877.870 24/09/26,09:36:43,09,10,1, 11.9,1,1, 8.251, 10530.225, 430.476, 52877.888 24/09/26,09:36:43,10,10,1, 11.9,1,1, 8.251, 10530.198, 430.519, 52877.897 24/09/26,09:36:43,11,10,1, 11.9,1,1, 8.251, 10530.197, 430.482, 52877.900 24/09/26,09:36:43,12,10,1, 11.9,1,1, 8.251, 10530.182, 430.495, 52877.841 24/09/26,09:36:43,13,10,1, 11.9,1,1, 8.251, 10530.197, 430.525, 52877.977 24/09/26,09:36:43,14,10,1, 11.9,1,1, 8.251, 10530.242, 430.474, 52877.788 24/09/26,09:36:43,15,10,1, 11.9,1,1, 8.251, 10530.236, 430.498, 52877.884 24/09/26,09:36:43,16,10,1, 11.9,1,1, 8.251, 10530.245, 430.518, 52877.876 24/09/26,09:36:43,17,10,1, 11.9,1,1, 8.251, 10530.204, 430.494, 52877.908 24/09/26,09:36:43,18,10,1, 11.9,1,1, 8.251, 10530.226, 430.495, 52877.901 24/09/26,09:36:43,19,10,1, 11.9,1,1, 8.251, 10530.192, 430.496, 52877.864 24/09/26,09:36:44,00,10,1, 11.9,1,1, 8.248, 10530.189, 430.496, 52877.864 24/09/26,09:36:44,01,10,1, 11.9,1,1, 8.248, 10530.196, 430.485, 52877.892 24/09/26,09:36:44,02,10,1, 11.9,1,1, 8.248, 10530.215, 430.500, 52877.888 24/09/26,09:36:44,03,10,1, 11.9,1,1, 8.248, 10530.180, 430.491, 52877.940 24/09/26,09:36:44,04,10,1, 11.9,1,1, 8.248, 10530.211, 430.525, 52877.955 24/09/26,09:36:44,05,10,1, 11.9,1,1, 8.248, 10530.204, 430.518, 52877.877 24/09/26,09:36:44,06,10,1, 11.9,1,1, 8.248, 10530.171, 430.502, 52877.876 24/09/26,09:36:44,07,10,1, 11.9,1,1, 8.248, 10530.182, 430.527, 52877.862 24/09/26,09:36:44,08,10,1, 11.9,1,1, 8.248, 10530.181, 430.492, 52877.924 24/09/26,09:36:44,09,10,1, 11.9,1,1, 8.248, 10530.169, 430.516, 52877.888 24/09/26,09:36:44,10,10,1, 11.9,1,1, 8.248, 10530.179, 430.542, 52877.891 24/09/26,09:36:44,11,10,1, 11.9,1,1, 8.248, 10530.203, 430.519, 52877.826 24/09/26,09:36:44,12,10,1, 11.9,1,1, 8.248, 10530.183, 430.513, 52877.880 24/09/26,09:36:44,13,10,1, 11.9,1,1, 8.248, 10530.181, 430.556, 52877.892 24/09/26,09:36:44,14,10,1, 11.9,1,1, 8.248, 10530.185, 430.521, 52877.826 24/09/26,09:36:44,15,10,1, 11.9,1,1, 8.248, 10530.189, 430.536, 52877.882 24/09/26,09:36:44,16,10,1, 11.9,1,1, 8.248, 10530.150, 430.528, 52877.877 24/09/26,09:36:44,17,10,1, 11.9,1,1, 8.248, 10530.167, 430.513, 52877.861 24/09/26,09:36:44,18,10,1, 11.9,1,1, 8.248, 10530.178, 430.523, 52877.850 24/09/26,09:36:44,19,10,1, 11.9,1,1, 8.248, 10530.182, 430.541, 52877.877 24/09/26,09:36:45,00,08,1, 11.9,1,1, 8.252, 10530.181, 430.541, 52877.877 24/09/26,09:36:45,01,08,1, 11.9,1,1, 8.252, 10530.174, 430.561, 52877.960 24/09/26,09:36:45,02,08,1, 11.9,1,1, 8.252, 10530.162, 430.528, 52877.829 24/09/26,09:36:45,03,08,1, 11.9,1,1, 8.252, 10530.171, 430.542, 52877.872 24/09/26,09:36:45,04,08,1, 11.9,1,1, 8.252, 10530.177, 430.535, 52877.873 24/09/26,09:36:45,05,08,1, 11.9,1,1, 8.252, 10530.166, 430.523, 52877.901 24/09/26,09:36:45,06,08,1, 11.9,1,1, 8.252, 10530.179, 430.548, 52877.851 24/09/26,09:36:45,07,08,1, 11.9,1,1, 8.252, 10530.192, 430.564, 52877.907 24/09/26,09:36:45,08,08,1, 11.9,1,1, 8.252, 10530.185, 430.532, 52877.870 24/09/26,09:36:45,09,08,1, 11.9,1,1, 8.252, 10530.192, 430.593, 52877.892 24/09/26,09:36:45,10,08,1, 11.9,1,1, 8.252, 10530.153, 430.552, 52877.863 24/09/26,09:36:45,11,08,1, 11.9,1,1, 8.252, 10530.151, 430.529, 52877.865 24/09/26,09:36:45,12,08,1, 11.9,1,1, 8.252, 10530.168, 430.568, 52877.898 24/09/26,09:36:45,13,08,1, 11.9,1,1, 8.252, 10530.176, 430.568, 52877.877 24/09/26,09:36:45,14,08,1, 11.9,1,1, 8.252, 10530.175, 430.563, 52877.854 24/09/26,09:36:45,15,08,1, 11.9,1,1, 8.252, 10530.186, 430.578, 52877.847 24/09/26,09:36:45,16,08,1, 11.9,1,1, 8.252, 10530.144, 430.547, 52877.874 24/09/26,09:36:45,17,08,1, 11.9,1,1, 8.252, 10530.169, 430.577, 52877.899 24/09/26,09:36:45,18,08,1, 11.9,1,1, 8.252, 10530.179, 430.594, 52877.887 24/09/26,09:36:45,19,08,1, 11.9,1,1, 8.252, 10530.139, 430.552, 52877.893 24/09/26,09:36:46,00,08,1, 11.9,1,1, 8.253, 10530.131, 430.552, 52877.893 24/09/26,09:36:46,01,08,1, 11.9,1,1, 8.253, 10530.151, 430.564, 52877.824 24/09/26,09:36:46,02,08,1, 11.9,1,1, 8.253, 10530.151, 430.556, 52877.871 24/09/26,09:36:46,03,08,1, 11.9,1,1, 8.253, 10530.165, 430.592, 52877.834 24/09/26,09:36:46,04,08,1, 11.9,1,1, 8.253, 10530.139, 430.564, 52877.850 24/09/26,09:36:46,05,08,1, 11.9,1,1, 8.253, 10530.153, 430.572, 52877.896 24/09/26,09:36:46,06,08,1, 11.9,1,1, 8.253, 10530.151, 430.602, 52877.898 24/09/26,09:36:46,07,08,1, 11.9,1,1, 8.253, 10530.152, 430.585, 52877.911 24/09/26,09:36:46,08,08,1, 11.9,1,1, 8.253, 10530.165, 430.588, 52877.908 24/09/26,09:36:46,09,08,1, 11.9,1,1, 8.253, 10530.160, 430.589, 52877.897 24/09/26,09:36:46,10,08,1, 11.9,1,1, 8.253, 10530.155, 430.587, 52877.856 24/09/26,09:36:46,11,08,1, 11.9,1,1, 8.253, 10530.168, 430.567, 52877.856 24/09/26,09:36:46,12,08,1, 11.9,1,1, 8.253, 10530.155, 430.606, 52877.876 24/09/26,09:36:46,13,08,1, 11.9,1,1, 8.253, 10530.146, 430.586, 52877.816 24/09/26,09:36:46,14,08,1, 11.9,1,1, 8.253, 10530.153, 430.589, 52877.883 24/09/26,09:36:46,15,08,1, 11.9,1,1, 8.253, 10530.151, 430.601, 52877.877 24/09/26,09:36:46,16,08,1, 11.9,1,1, 8.253, 10530.163, 430.591, 52877.901 24/09/26,09:36:46,17,08,1, 11.9,1,1, 8.253, 10530.171, 430.588, 52877.930 24/09/26,09:36:46,18,08,1, 11.9,1,1, 8.253, 10530.162, 430.576, 52877.881 24/09/26,09:36:46,19,08,1, 11.9,1,1, 8.253, 10530.156, 430.568, 52877.898 24/09/26,09:36:47,00,08,1, 11.9,1,1, 8.253, 10530.148, 430.568, 52877.898 24/09/26,09:36:47,01,08,1, 11.9,1,1, 8.253, 10530.156, 430.585, 52877.876 24/09/26,09:36:47,02,08,1, 11.9,1,1, 8.253, 10530.164, 430.612, 52877.917 24/09/26,09:36:47,03,08,1, 11.9,1,1, 8.253, 10530.159, 430.582, 52877.907 24/09/26,09:36:47,04,08,1, 11.9,1,1, 8.253, 10530.161, 430.593, 52877.903 24/09/26,09:36:47,05,08,1, 11.9,1,1, 8.253, 10530.167, 430.588, 52877.918 24/09/26,09:36:47,06,08,1, 11.9,1,1, 8.253, 10530.169, 430.609, 52877.960 24/09/26,09:36:47,07,08,1, 11.9,1,1, 8.253, 10530.165, 430.598, 52877.888 24/09/26,09:36:47,08,08,1, 11.9,1,1, 8.253, 10530.178, 430.593, 52877.907 24/09/26,09:36:47,09,08,1, 11.9,1,1, 8.253, 10530.155, 430.609, 52877.921 24/09/26,09:36:47,10,08,1, 11.9,1,1, 8.253, 10530.171, 430.603, 52877.958 24/09/26,09:36:47,11,08,1, 11.9,1,1, 8.253, 10530.197, 430.606, 52877.901 24/09/26,09:36:47,12,08,1, 11.9,1,1, 8.253, 10530.166, 430.646, 52877.948 24/09/26,09:36:47,13,08,1, 11.9,1,1, 8.253, 10530.171, 430.624, 52877.896 24/09/26,09:36:47,14,08,1, 11.9,1,1, 8.253, 10530.172, 430.617, 52877.930 24/09/26,09:36:47,15,08,1, 11.9,1,1, 8.253, 10530.141, 430.599, 52877.849 24/09/26,09:36:47,16,08,1, 11.9,1,1, 8.253, 10530.167, 430.600, 52877.874 24/09/26,09:36:47,17,08,1, 11.9,1,1, 8.253, 10530.168, 430.630, 52877.928 24/09/26,09:36:47,18,08,1, 11.9,1,1, 8.253, 10530.165, 430.637, 52877.968 24/09/26,09:36:47,19,08,1, 11.9,1,1, 8.253, 10530.197, 430.620, 52877.872 24/09/26,09:36:48,00,08,1, 11.9,1,1, 8.254, 10530.189, 430.620, 52877.872 24/09/26,09:36:48,01,08,1, 11.9,1,1, 8.254, 10530.152, 430.628, 52877.914 24/09/26,09:36:48,02,08,1, 11.9,1,1, 8.254, 10530.180, 430.622, 52877.942 24/09/26,09:36:48,03,08,1, 11.9,1,1, 8.254, 10530.193, 430.648, 52877.928 24/09/26,09:36:48,04,08,1, 11.9,1,1, 8.254, 10530.178, 430.628, 52877.889 24/09/26,09:36:48,05,08,1, 11.9,1,1, 8.254, 10530.196, 430.626, 52877.931 24/09/26,09:36:48,06,08,1, 11.9,1,1, 8.254, 10530.170, 430.622, 52877.897 24/09/26,09:36:48,07,08,1, 11.9,1,1, 8.254, 10530.176, 430.626, 52877.901 24/09/26,09:36:48,08,08,1, 11.9,1,1, 8.254, 10530.180, 430.656, 52877.961 24/09/26,09:36:48,09,08,1, 11.9,1,1, 8.254, 10530.180, 430.651, 52877.971 24/09/26,09:36:48,10,08,1, 11.9,1,1, 8.254, 10530.176, 430.647, 52877.951 24/09/26,09:36:48,11,08,1, 11.9,1,1, 8.254, 10530.191, 430.642, 52877.921 24/09/26,09:36:48,12,08,1, 11.9,1,1, 8.254, 10530.179, 430.627, 52877.904 24/09/26,09:36:48,13,08,1, 11.9,1,1, 8.254, 10530.188, 430.617, 52877.872 24/09/26,09:36:48,14,08,1, 11.9,1,1, 8.254, 10530.174, 430.644, 52877.941 24/09/26,09:36:48,15,08,1, 11.9,1,1, 8.254, 10530.188, 430.630, 52877.884 24/09/26,09:36:48,16,08,1, 11.9,1,1, 8.254, 10530.189, 430.639, 52877.976 24/09/26,09:36:48,17,08,1, 11.9,1,1, 8.254, 10530.184, 430.647, 52877.932 24/09/26,09:36:48,18,08,1, 11.9,1,1, 8.254, 10530.175, 430.642, 52877.911 24/09/26,09:36:48,19,08,1, 11.9,1,1, 8.254, 10530.185, 430.649, 52877.887 24/09/26,09:36:49,00,08,1, 11.9,1,1, 8.253, 10530.181, 430.649, 52877.887 24/09/26,09:36:49,01,08,1, 11.9,1,1, 8.253, 10530.183, 430.660, 52877.931 24/09/26,09:36:49,02,08,1, 11.9,1,1, 8.253, 10530.182, 430.647, 52877.968 24/09/26,09:36:49,03,08,1, 11.9,1,1, 8.253, 10530.198, 430.656, 52877.985 24/09/26,09:36:49,04,08,1, 11.9,1,1, 8.253, 10530.174, 430.636, 52877.905 24/09/26,09:36:49,05,08,1, 11.9,1,1, 8.253, 10530.184, 430.660, 52877.937 24/09/26,09:36:49,06,08,1, 11.9,1,1, 8.253, 10530.180, 430.665, 52877.898 24/09/26,09:36:49,07,08,1, 11.9,1,1, 8.253, 10530.174, 430.655, 52877.903 24/09/26,09:36:49,08,08,1, 11.9,1,1, 8.253, 10530.176, 430.687, 52877.976 24/09/26,09:36:49,09,08,1, 11.9,1,1, 8.253, 10530.183, 430.661, 52877.920 24/09/26,09:36:49,10,08,1, 11.9,1,1, 8.253, 10530.188, 430.653, 52877.950 24/09/26,09:36:49,11,08,1, 11.9,1,1, 8.253, 10530.182, 430.675, 52877.903 24/09/26,09:36:49,12,08,1, 11.9,1,1, 8.253, 10530.191, 430.673, 52877.902 24/09/26,09:36:49,13,08,1, 11.9,1,1, 8.253, 10530.206, 430.666, 52877.940 24/09/26,09:36:49,14,08,1, 11.9,1,1, 8.253, 10530.184, 430.672, 52877.895 24/09/26,09:36:49,15,08,1, 11.9,1,1, 8.253, 10530.177, 430.698, 52877.984 24/09/26,09:36:49,16,08,1, 11.9,1,1, 8.253, 10530.178, 430.685, 52877.914 24/09/26,09:36:49,17,08,1, 11.9,1,1, 8.253, 10530.180, 430.652, 52877.944 24/09/26,09:36:49,18,08,1, 11.9,1,1, 8.253, 10530.165, 430.637, 52877.955 24/09/26,09:36:49,19,08,1, 11.9,1,1, 8.253, 10530.153, 430.687, 52877.893 24/09/26,09:36:50,00,09,1, 11.8,1,1, 8.255, 10530.148, 430.687, 52877.893 24/09/26,09:36:50,01,09,1, 11.8,1,1, 8.255, 10530.170, 430.661, 52877.945 24/09/26,09:36:50,02,09,1, 11.8,1,1, 8.255, 10530.154, 430.665, 52877.869 24/09/26,09:36:50,03,09,1, 11.8,1,1, 8.255, 10530.189, 430.670, 52877.899 24/09/26,09:36:50,04,09,1, 11.8,1,1, 8.255, 10530.186, 430.658, 52877.922 24/09/26,09:36:50,05,09,1, 11.8,1,1, 8.255, 10530.192, 430.674, 52877.932 24/09/26,09:36:50,06,09,1, 11.8,1,1, 8.255, 10530.171, 430.654, 52877.935 24/09/26,09:36:50,07,09,1, 11.8,1,1, 8.255, 10530.188, 430.695, 52877.916 24/09/26,09:36:50,08,09,1, 11.8,1,1, 8.255, 10530.209, 430.681, 52877.880 24/09/26,09:36:50,09,09,1, 11.8,1,1, 8.255, 10530.186, 430.691, 52877.919 24/09/26,09:36:50,10,09,1, 11.8,1,1, 8.255, 10530.210, 430.674, 52877.968 24/09/26,09:36:50,11,09,1, 11.8,1,1, 8.255, 10530.191, 430.700, 52877.888 24/09/26,09:36:50,12,09,1, 11.8,1,1, 8.255, 10530.175, 430.696, 52877.916 24/09/26,09:36:50,13,09,1, 11.8,1,1, 8.255, 10530.214, 430.699, 52877.949 24/09/26,09:36:50,14,09,1, 11.8,1,1, 8.255, 10530.188, 430.715, 52877.957 24/09/26,09:36:50,15,09,1, 11.8,1,1, 8.255, 10530.191, 430.664, 52877.886 24/09/26,09:36:50,16,09,1, 11.8,1,1, 8.255, 10530.221, 430.680, 52877.963 24/09/26,09:36:50,17,09,1, 11.8,1,1, 8.255, 10530.189, 430.673, 52877.925 24/09/26,09:36:50,18,09,1, 11.8,1,1, 8.255, 10530.182, 430.719, 52877.931 24/09/26,09:36:50,19,09,1, 11.8,1,1, 8.255, 10530.201, 430.730, 52877.998 24/09/26,09:36:51,00,08,1, 11.9,1,1, 8.254, 10530.198, 430.730, 52877.998 24/09/26,09:36:51,01,08,1, 11.9,1,1, 8.254, 10530.178, 430.730, 52877.921 24/09/26,09:36:51,02,08,1, 11.9,1,1, 8.254, 10530.178, 430.737, 52877.945 24/09/26,09:36:51,03,08,1, 11.9,1,1, 8.254, 10530.182, 430.690, 52877.871 24/09/26,09:36:51,04,08,1, 11.9,1,1, 8.254, 10530.179, 430.714, 52877.943 24/09/26,09:36:51,05,08,1, 11.9,1,1, 8.254, 10530.176, 430.710, 52877.964 24/09/26,09:36:51,06,08,1, 11.9,1,1, 8.254, 10530.198, 430.715, 52877.903 24/09/26,09:36:51,07,08,1, 11.9,1,1, 8.254, 10530.177, 430.722, 52877.952 24/09/26,09:36:51,08,08,1, 11.9,1,1, 8.254, 10530.185, 430.733, 52877.923 24/09/26,09:36:51,09,08,1, 11.9,1,1, 8.254, 10530.180, 430.735, 52877.914 24/09/26,09:36:51,10,08,1, 11.9,1,1, 8.254, 10530.182, 430.731, 52877.984 24/09/26,09:36:51,11,08,1, 11.9,1,1, 8.254, 10530.171, 430.708, 52877.965 24/09/26,09:36:51,12,08,1, 11.9,1,1, 8.254, 10530.190, 430.731, 52877.954 24/09/26,09:36:51,13,08,1, 11.9,1,1, 8.254, 10530.169, 430.743, 52877.925 24/09/26,09:36:51,14,08,1, 11.9,1,1, 8.254, 10530.146, 430.719, 52877.981 24/09/26,09:36:51,15,08,1, 11.9,1,1, 8.254, 10530.187, 430.748, 52877.901 24/09/26,09:36:51,16,08,1, 11.9,1,1, 8.254, 10530.146, 430.756, 52877.941 24/09/26,09:36:51,17,08,1, 11.9,1,1, 8.254, 10530.179, 430.748, 52877.969 24/09/26,09:36:51,18,08,1, 11.9,1,1, 8.254, 10530.176, 430.765, 52878.002 24/09/26,09:36:51,19,08,1, 11.9,1,1, 8.254, 10530.191, 430.758, 52878.009 24/09/26,09:36:52,00,08,1, 11.8,1,1, 8.257, 10530.189, 430.758, 52878.009 24/09/26,09:36:52,01,08,1, 11.8,1,1, 8.257, 10530.193, 430.779, 52877.994 24/09/26,09:36:52,02,08,1, 11.8,1,1, 8.257, 10530.179, 430.751, 52877.934 24/09/26,09:36:52,03,08,1, 11.8,1,1, 8.257, 10530.153, 430.756, 52877.925 24/09/26,09:36:52,04,08,1, 11.8,1,1, 8.257, 10530.183, 430.786, 52878.010 24/09/26,09:36:52,05,08,1, 11.8,1,1, 8.257, 10530.170, 430.778, 52877.959 24/09/26,09:36:52,06,08,1, 11.8,1,1, 8.257, 10530.147, 430.797, 52877.951 24/09/26,09:36:52,07,08,1, 11.8,1,1, 8.257, 10530.164, 430.796, 52877.978 24/09/26,09:36:52,08,08,1, 11.8,1,1, 8.257, 10530.168, 430.773, 52877.955 24/09/26,09:36:52,09,08,1, 11.8,1,1, 8.257, 10530.151, 430.798, 52877.915 24/09/26,09:36:52,10,08,1, 11.8,1,1, 8.257, 10530.179, 430.816, 52877.982 24/09/26,09:36:52,11,08,1, 11.8,1,1, 8.257, 10530.183, 430.790, 52877.986 24/09/26,09:36:52,12,08,1, 11.8,1,1, 8.257, 10530.185, 430.821, 52877.987 24/09/26,09:36:52,13,08,1, 11.8,1,1, 8.257, 10530.159, 430.790, 52877.951 24/09/26,09:36:52,14,08,1, 11.8,1,1, 8.257, 10530.186, 430.820, 52877.983 24/09/26,09:36:52,15,08,1, 11.8,1,1, 8.257, 10530.158, 430.829, 52878.016 24/09/26,09:36:52,16,08,1, 11.8,1,1, 8.257, 10530.170, 430.811, 52877.945 24/09/26,09:36:52,17,08,1, 11.8,1,1, 8.257, 10530.149, 430.806, 52877.931 24/09/26,09:36:52,18,08,1, 11.8,1,1, 8.257, 10530.156, 430.829, 52877.962 24/09/26,09:36:52,19,08,1, 11.8,1,1, 8.257, 10530.149, 430.809, 52877.952 24/09/26,09:36:53,00,08,1, 11.9,1,1, 8.254, 10530.148, 430.809, 52877.952 24/09/26,09:36:53,01,08,1, 11.9,1,1, 8.254, 10530.141, 430.835, 52878.035 24/09/26,09:36:53,02,08,1, 11.9,1,1, 8.254, 10530.158, 430.826, 52878.014 24/09/26,09:36:53,03,08,1, 11.9,1,1, 8.254, 10530.173, 430.863, 52878.073 24/09/26,09:36:53,04,08,1, 11.9,1,1, 8.254, 10530.143, 430.848, 52877.953 24/09/26,09:36:53,05,08,1, 11.9,1,1, 8.254, 10530.167, 430.867, 52878.070 24/09/26,09:36:53,06,08,1, 11.9,1,1, 8.254, 10530.156, 430.839, 52877.998 24/09/26,09:36:53,07,08,1, 11.9,1,1, 8.254, 10530.171, 430.847, 52877.966 24/09/26,09:36:53,08,08,1, 11.9,1,1, 8.254, 10530.177, 430.871, 52877.985 24/09/26,09:36:53,09,08,1, 11.9,1,1, 8.254, 10530.173, 430.877, 52877.994 24/09/26,09:36:53,10,08,1, 11.9,1,1, 8.254, 10530.177, 430.837, 52877.914 24/09/26,09:36:53,11,08,1, 11.9,1,1, 8.254, 10530.163, 430.862, 52878.003 24/09/26,09:36:53,12,08,1, 11.9,1,1, 8.254, 10530.145, 430.864, 52877.972 24/09/26,09:36:53,13,08,1, 11.9,1,1, 8.254, 10530.177, 430.884, 52878.009 24/09/26,09:36:53,14,08,1, 11.9,1,1, 8.254, 10530.172, 430.891, 52878.015 24/09/26,09:36:53,15,08,1, 11.9,1,1, 8.254, 10530.157, 430.892, 52878.033 24/09/26,09:36:53,16,08,1, 11.9,1,1, 8.254, 10530.145, 430.858, 52877.995 24/09/26,09:36:53,17,08,1, 11.9,1,1, 8.254, 10530.167, 430.905, 52877.961 24/09/26,09:36:53,18,08,1, 11.9,1,1, 8.254, 10530.152, 430.895, 52877.939 24/09/26,09:36:53,19,08,1, 11.9,1,1, 8.254, 10530.184, 430.889, 52877.945 24/09/26,09:36:54,00,08,1, 11.9,1,1, 8.254, 10530.181, 430.889, 52877.945 24/09/26,09:36:54,01,08,1, 11.9,1,1, 8.254, 10530.162, 430.924, 52878.011 24/09/26,09:36:54,02,08,1, 11.9,1,1, 8.254, 10530.161, 430.919, 52877.947 24/09/26,09:36:54,03,08,1, 11.9,1,1, 8.254, 10530.156, 430.923, 52877.980 24/09/26,09:36:54,04,08,1, 11.9,1,1, 8.254, 10530.147, 430.915, 52877.976 24/09/26,09:36:54,05,08,1, 11.9,1,1, 8.254, 10530.166, 430.900, 52878.032 24/09/26,09:36:54,06,08,1, 11.9,1,1, 8.254, 10530.137, 430.919, 52877.979 24/09/26,09:36:54,07,08,1, 11.9,1,1, 8.254, 10530.161, 430.915, 52878.011 24/09/26,09:36:54,08,08,1, 11.9,1,1, 8.254, 10530.151, 430.945, 52878.033 24/09/26,09:36:54,09,08,1, 11.9,1,1, 8.254, 10530.147, 430.950, 52877.992 24/09/26,09:36:54,10,08,1, 11.9,1,1, 8.254, 10530.165, 430.948, 52877.948 24/09/26,09:36:54,11,08,1, 11.9,1,1, 8.254, 10530.155, 430.974, 52878.057 24/09/26,09:36:54,12,08,1, 11.9,1,1, 8.254, 10530.151, 430.941, 52878.037 24/09/26,09:36:54,13,08,1, 11.9,1,1, 8.254, 10530.161, 430.944, 52878.043 24/09/26,09:36:54,14,08,1, 11.9,1,1, 8.254, 10530.155, 430.946, 52877.934 24/09/26,09:36:54,15,08,1, 11.9,1,1, 8.254, 10530.163, 430.935, 52877.952 24/09/26,09:36:54,16,08,1, 11.9,1,1, 8.254, 10530.138, 430.943, 52877.952 24/09/26,09:36:54,17,08,1, 11.9,1,1, 8.254, 10530.149, 430.959, 52878.010 24/09/26,09:36:54,18,08,1, 11.9,1,1, 8.254, 10530.171, 430.959, 52877.951 24/09/26,09:36:54,19,08,1, 11.9,1,1, 8.254, 10530.154, 430.972, 52878.026 24/09/26,09:36:55,00,08,1, 11.9,1,1, 8.253, 10530.148, 430.972, 52878.026 24/09/26,09:36:55,01,08,1, 11.9,1,1, 8.253, 10530.144, 430.969, 52878.053 24/09/26,09:36:55,02,08,1, 11.9,1,1, 8.253, 10530.150, 430.980, 52878.011 24/09/26,09:36:55,03,08,1, 11.9,1,1, 8.253, 10530.113, 430.988, 52878.059 24/09/26,09:36:55,04,08,1, 11.9,1,1, 8.253, 10530.100, 430.973, 52878.048 24/09/26,09:36:55,05,08,1, 11.9,1,1, 8.253, 10530.141, 430.993, 52878.026 24/09/26,09:36:55,06,08,1, 11.9,1,1, 8.253, 10530.136, 431.004, 52878.005 24/09/26,09:36:55,07,08,1, 11.9,1,1, 8.253, 10530.126, 431.007, 52878.038 24/09/26,09:36:55,08,08,1, 11.9,1,1, 8.253, 10530.126, 431.032, 52878.046 24/09/26,09:36:55,09,08,1, 11.9,1,1, 8.253, 10530.159, 431.021, 52877.994 24/09/26,09:36:55,10,08,1, 11.9,1,1, 8.253, 10530.136, 431.004, 52878.034 24/09/26,09:36:55,11,08,1, 11.9,1,1, 8.253, 10530.128, 431.006, 52878.038 24/09/26,09:36:55,12,08,1, 11.9,1,1, 8.253, 10530.111, 431.012, 52878.012 24/09/26,09:36:55,13,08,1, 11.9,1,1, 8.253, 10530.121, 431.058, 52878.040 24/09/26,09:36:55,14,08,1, 11.9,1,1, 8.253, 10530.100, 431.038, 52878.043 24/09/26,09:36:55,15,08,1, 11.9,1,1, 8.253, 10530.091, 431.028, 52878.030 24/09/26,09:36:55,16,08,1, 11.9,1,1, 8.253, 10530.084, 431.032, 52878.043 24/09/26,09:36:55,17,08,1, 11.9,1,1, 8.253, 10530.082, 431.038, 52878.158 24/09/26,09:36:55,18,08,1, 11.9,1,1, 8.253, 10530.089, 431.040, 52878.033 24/09/26,09:36:55,19,08,1, 11.9,1,1, 8.253, 10530.081, 431.035, 52878.043 24/09/26,09:36:56,00,08,1, 11.9,1,1, 8.253, 10530.072, 431.035, 52878.043 24/09/26,09:36:56,01,08,1, 11.9,1,1, 8.253, 10530.080, 431.033, 52878.040 24/09/26,09:36:56,02,08,1, 11.9,1,1, 8.253, 10530.080, 431.066, 52878.105 24/09/26,09:36:56,03,08,1, 11.9,1,1, 8.253, 10530.057, 431.036, 52878.019 24/09/26,09:36:56,04,08,1, 11.9,1,1, 8.253, 10530.091, 431.099, 52878.098 24/09/26,09:36:56,05,08,1, 11.9,1,1, 8.253, 10530.077, 431.110, 52878.009 24/09/26,09:36:56,06,08,1, 11.9,1,1, 8.253, 10530.060, 431.105, 52878.064 24/09/26,09:36:56,07,08,1, 11.9,1,1, 8.253, 10530.052, 431.076, 52878.043 24/09/26,09:36:56,08,08,1, 11.9,1,1, 8.253, 10530.014, 431.068, 52878.042 24/09/26,09:36:56,09,08,1, 11.9,1,1, 8.253, 10530.037, 431.079, 52878.068 24/09/26,09:36:56,10,08,1, 11.9,1,1, 8.253, 10530.043, 431.091, 52878.038 24/09/26,09:36:56,11,08,1, 11.9,1,1, 8.253, 10530.030, 431.091, 52878.071 24/09/26,09:36:56,12,08,1, 11.9,1,1, 8.253, 10530.019, 431.093, 52878.090 24/09/26,09:36:56,13,08,1, 11.9,1,1, 8.253, 10530.050, 431.121, 52878.147 24/09/26,09:36:56,14,08,1, 11.9,1,1, 8.253, 10530.014, 431.105, 52878.059 24/09/26,09:36:56,15,08,1, 11.9,1,1, 8.253, 10530.028, 431.117, 52878.053 24/09/26,09:36:56,16,08,1, 11.9,1,1, 8.253, 10530.021, 431.121, 52878.068 24/09/26,09:36:56,17,08,1, 11.9,1,1, 8.253, 10530.022, 431.111, 52878.065 24/09/26,09:36:56,18,08,1, 11.9,1,1, 8.253, 10530.016, 431.135, 52878.053 24/09/26,09:36:56,19,08,1, 11.9,1,1, 8.253, 10529.996, 431.133, 52878.077 24/09/26,09:36:57,00,08,1, 11.9,1,1, 8.255, 10529.989, 431.133, 52878.077 24/09/26,09:36:57,01,08,1, 11.9,1,1, 8.255, 10530.001, 431.133, 52878.118 24/09/26,09:36:57,02,08,1, 11.9,1,1, 8.255, 10529.970, 431.166, 52878.242 24/09/26,09:36:57,03,08,1, 11.9,1,1, 8.255, 10529.948, 431.210, 52878.301 24/09/26,09:36:57,04,08,1, 11.9,1,1, 8.255, 10529.961, 431.197, 52878.219 24/09/26,09:36:57,05,08,1, 11.9,1,1, 8.255, 10529.957, 431.226, 52878.243 24/09/26,09:36:57,06,08,1, 11.9,1,1, 8.255, 10529.977, 431.203, 52878.254 24/09/26,09:36:57,07,08,1, 11.9,1,1, 8.255, 10529.955, 431.183, 52878.315 24/09/26,09:36:57,08,08,1, 11.9,1,1, 8.255, 10529.972, 431.190, 52878.241 24/09/26,09:36:57,09,08,1, 11.9,1,1, 8.255, 10529.961, 431.224, 52878.249 24/09/26,09:36:57,10,08,1, 11.9,1,1, 8.255, 10529.971, 431.216, 52878.296 24/09/26,09:36:57,11,08,1, 11.9,1,1, 8.255, 10529.948, 431.228, 52878.274 24/09/26,09:36:57,12,08,1, 11.9,1,1, 8.255, 10529.950, 431.229, 52878.228 24/09/26,09:36:57,13,08,1, 11.9,1,1, 8.255, 10529.908, 431.238, 52878.357 24/09/26,09:36:57,14,08,1, 11.9,1,1, 8.255, 10529.945, 431.244, 52878.278 24/09/26,09:36:57,15,08,1, 11.9,1,1, 8.255, 10529.950, 431.240, 52878.305 24/09/26,09:36:57,16,08,1, 11.9,1,1, 8.255, 10529.936, 431.228, 52878.265 24/09/26,09:36:57,17,08,1, 11.9,1,1, 8.255, 10529.948, 431.246, 52878.295 24/09/26,09:36:57,18,08,1, 11.9,1,1, 8.255, 10529.919, 431.228, 52878.254 24/09/26,09:36:57,19,08,1, 11.9,1,1, 8.255, 10529.914, 431.267, 52878.329 24/09/26,09:36:58,00,08,1, 11.9,1,1, 8.257, 10529.914, 431.267, 52878.329 24/09/26,09:36:58,01,08,1, 11.9,1,1, 8.257, 10529.912, 431.253, 52878.241 24/09/26,09:36:58,02,08,1, 11.9,1,1, 8.257, 10529.898, 431.247, 52878.300 24/09/26,09:36:58,03,08,1, 11.9,1,1, 8.257, 10529.897, 431.272, 52878.285 24/09/26,09:36:58,04,08,1, 11.9,1,1, 8.257, 10529.891, 431.270, 52878.301 24/09/26,09:36:58,05,08,1, 11.9,1,1, 8.257, 10529.904, 431.257, 52878.290 24/09/26,09:36:58,06,08,1, 11.9,1,1, 8.257, 10529.891, 431.260, 52878.282 24/09/26,09:36:58,07,08,1, 11.9,1,1, 8.257, 10529.901, 431.241, 52878.271 24/09/26,09:36:58,08,08,1, 11.9,1,1, 8.257, 10529.893, 431.259, 52878.315 24/09/26,09:36:58,09,08,1, 11.9,1,1, 8.257, 10529.900, 431.255, 52878.269 24/09/26,09:36:58,10,08,1, 11.9,1,1, 8.257, 10529.868, 431.268, 52878.263 24/09/26,09:36:58,11,08,1, 11.9,1,1, 8.257, 10529.882, 431.270, 52878.248 24/09/26,09:36:58,12,08,1, 11.9,1,1, 8.257, 10529.886, 431.268, 52878.316 24/09/26,09:36:58,13,08,1, 11.9,1,1, 8.257, 10529.871, 431.263, 52878.265 24/09/26,09:36:58,14,08,1, 11.9,1,1, 8.257, 10529.869, 431.259, 52878.314 24/09/26,09:36:58,15,08,1, 11.9,1,1, 8.257, 10529.863, 431.275, 52878.377 24/09/26,09:36:58,16,08,1, 11.9,1,1, 8.257, 10529.874, 431.276, 52878.374 24/09/26,09:36:58,17,08,1, 11.9,1,1, 8.257, 10529.874, 431.272, 52878.380 24/09/26,09:36:58,18,08,1, 11.9,1,1, 8.257, 10529.839, 431.275, 52878.321 24/09/26,09:36:58,19,08,1, 11.9,1,1, 8.257, 10529.821, 431.296, 52878.337 24/09/26,09:36:59,00,08,1, 11.9,1,1, 8.257, 10529.814, 431.296, 52878.337 24/09/26,09:36:59,01,08,1, 11.9,1,1, 8.257, 10529.820, 431.289, 52878.255 24/09/26,09:36:59,02,08,1, 11.9,1,1, 8.257, 10529.832, 431.296, 52878.381 24/09/26,09:36:59,03,08,1, 11.9,1,1, 8.257, 10529.808, 431.321, 52878.261 24/09/26,09:36:59,04,08,1, 11.9,1,1, 8.257, 10529.772, 431.290, 52878.309 24/09/26,09:36:59,05,08,1, 11.9,1,1, 8.257, 10529.777, 431.307, 52878.341 24/09/26,09:36:59,06,08,1, 11.9,1,1, 8.257, 10529.796, 431.319, 52878.344 24/09/26,09:36:59,07,08,1, 11.9,1,1, 8.257, 10529.764, 431.309, 52878.291 24/09/26,09:36:59,08,08,1, 11.9,1,1, 8.257, 10529.795, 431.309, 52878.313 24/09/26,09:36:59,09,08,1, 11.9,1,1, 8.257, 10529.755, 431.331, 52878.373 24/09/26,09:36:59,10,08,1, 11.9,1,1, 8.257, 10529.775, 431.315, 52878.361 24/09/26,09:36:59,11,08,1, 11.9,1,1, 8.257, 10529.758, 431.337, 52878.326 24/09/26,09:36:59,12,08,1, 11.9,1,1, 8.257, 10529.750, 431.320, 52878.286 24/09/26,09:36:59,13,08,1, 11.9,1,1, 8.257, 10529.771, 431.339, 52878.299 24/09/26,09:36:59,14,08,1, 11.9,1,1, 8.257, 10529.749, 431.328, 52878.317 24/09/26,09:36:59,15,08,1, 11.9,1,1, 8.257, 10529.748, 431.319, 52878.365 24/09/26,09:36:59,16,08,1, 11.9,1,1, 8.257, 10529.712, 431.338, 52878.400 24/09/26,09:36:59,17,08,1, 11.9,1,1, 8.257, 10529.741, 431.334, 52878.367 24/09/26,09:36:59,18,08,1, 11.9,1,1, 8.257, 10529.722, 431.342, 52878.355 24/09/26,09:36:59,19,08,1, 11.9,1,1, 8.257, 10529.734, 431.345, 52878.365 24/09/26,09:37:00,00,08,1, 11.9,1,1, 8.258, 10529.730, 431.345, 52878.365 24/09/26,09:37:00,01,08,1, 11.9,1,1, 8.258, 10529.714, 431.358, 52878.363 24/09/26,09:37:00,02,08,1, 11.9,1,1, 8.258, 10529.709, 431.302, 52878.191 24/09/26,09:37:00,03,08,1, 11.9,1,1, 8.258, 10529.713, 431.311, 52878.185 24/09/26,09:37:00,04,08,1, 11.9,1,1, 8.258, 10529.710, 431.316, 52878.164 24/09/26,09:37:00,05,08,1, 11.9,1,1, 8.258, 10529.696, 431.309, 52878.190 24/09/26,09:37:00,06,08,1, 11.9,1,1, 8.258, 10529.683, 431.306, 52878.180 24/09/26,09:37:00,07,08,1, 11.9,1,1, 8.258, 10529.720, 431.314, 52878.226 24/09/26,09:37:00,08,08,1, 11.9,1,1, 8.258, 10529.672, 431.304, 52878.180 24/09/26,09:37:00,09,08,1, 11.9,1,1, 8.258, 10529.677, 431.299, 52878.184 24/09/26,09:37:00,10,08,1, 11.9,1,1, 8.258, 10529.683, 431.328, 52878.216 24/09/26,09:37:00,11,08,1, 11.9,1,1, 8.258, 10529.675, 431.308, 52878.237 24/09/26,09:37:00,12,08,1, 11.9,1,1, 8.258, 10529.697, 431.311, 52878.180 24/09/26,09:37:00,13,08,1, 11.9,1,1, 8.258, 10529.683, 431.322, 52878.194 24/09/26,09:37:00,14,08,1, 11.9,1,1, 8.258, 10529.664, 431.319, 52878.195 24/09/26,09:37:00,15,08,1, 11.9,1,1, 8.258, 10529.681, 431.309, 52878.212 24/09/26,09:37:00,16,08,1, 11.9,1,1, 8.258, 10529.669, 431.320, 52878.168 24/09/26,09:37:00,17,08,1, 11.9,1,1, 8.258, 10529.657, 431.305, 52878.219 24/09/26,09:37:00,18,08,1, 11.9,1,1, 8.258, 10529.667, 431.312, 52878.223 24/09/26,09:37:00,19,08,1, 11.9,1,1, 8.258, 10529.645, 431.302, 52878.221 24/09/26,09:37:01,00,08,1, 11.9,1,1, 8.256, 10529.639, 431.302, 52878.221 24/09/26,09:37:01,01,08,1, 11.9,1,1, 8.256, 10529.680, 431.340, 52878.206 24/09/26,09:37:01,02,08,1, 11.9,1,1, 8.256, 10529.655, 431.333, 52878.194 24/09/26,09:37:01,03,08,1, 11.9,1,1, 8.256, 10529.643, 431.332, 52878.200 24/09/26,09:37:01,04,08,1, 11.9,1,1, 8.256, 10529.655, 431.349, 52878.183 24/09/26,09:37:01,05,08,1, 11.9,1,1, 8.256, 10529.622, 431.306, 52878.169 24/09/26,09:37:01,06,08,1, 11.9,1,1, 8.256, 10529.645, 431.313, 52878.113 24/09/26,09:37:01,07,08,1, 11.9,1,1, 8.256, 10529.608, 431.333, 52878.229 24/09/26,09:37:01,08,08,1, 11.9,1,1, 8.256, 10529.645, 431.317, 52878.162 24/09/26,09:37:01,09,08,1, 11.9,1,1, 8.256, 10529.637, 431.317, 52878.277 24/09/26,09:37:01,10,08,1, 11.9,1,1, 8.256, 10529.626, 431.334, 52878.188 24/09/26,09:37:01,11,08,1, 11.9,1,1, 8.256, 10529.622, 431.330, 52878.182 24/09/26,09:37:01,12,08,1, 11.9,1,1, 8.256, 10529.634, 431.360, 52878.249 24/09/26,09:37:01,13,08,1, 11.9,1,1, 8.256, 10529.612, 431.349, 52878.248 24/09/26,09:37:01,14,08,1, 11.9,1,1, 8.256, 10529.585, 431.327, 52878.222 24/09/26,09:37:01,15,08,1, 11.9,1,1, 8.256, 10529.628, 431.353, 52878.204 24/09/26,09:37:01,16,08,1, 11.9,1,1, 8.256, 10529.601, 431.335, 52878.157 24/09/26,09:37:01,17,08,1, 11.9,1,1, 8.256, 10529.596, 431.350, 52878.199 24/09/26,09:37:01,18,08,1, 11.9,1,1, 8.256, 10529.602, 431.363, 52878.240 24/09/26,09:37:01,19,08,1, 11.9,1,1, 8.256, 10529.580, 431.350, 52878.258 24/09/26,09:37:02,00,08,1, 11.9,1,1, 8.254, 10529.572, 431.350, 52878.258 24/09/26,09:37:02,01,08,1, 11.9,1,1, 8.254, 10529.571, 431.376, 52878.281 24/09/26,09:37:02,02,08,1, 11.9,1,1, 8.254, 10529.561, 431.338, 52878.239 24/09/26,09:37:02,03,08,1, 11.9,1,1, 8.254, 10529.576, 431.352, 52878.253 24/09/26,09:37:02,04,08,1, 11.9,1,1, 8.254, 10529.563, 431.338, 52878.256 24/09/26,09:37:02,05,08,1, 11.9,1,1, 8.254, 10529.556, 431.333, 52878.240 24/09/26,09:37:02,06,08,1, 11.9,1,1, 8.254, 10529.556, 431.379, 52878.242 24/09/26,09:37:02,07,08,1, 11.9,1,1, 8.254, 10529.570, 431.362, 52878.278 24/09/26,09:37:02,08,08,1, 11.9,1,1, 8.254, 10529.537, 431.375, 52878.260 24/09/26,09:37:02,09,08,1, 11.9,1,1, 8.254, 10529.550, 431.380, 52878.254 24/09/26,09:37:02,10,08,1, 11.9,1,1, 8.254, 10529.542, 431.364, 52878.259 24/09/26,09:37:02,11,08,1, 11.9,1,1, 8.254, 10529.534, 431.350, 52878.230 24/09/26,09:37:02,12,08,1, 11.9,1,1, 8.254, 10529.546, 431.376, 52878.260 24/09/26,09:37:02,13,08,1, 11.9,1,1, 8.254, 10529.489, 431.385, 52878.233 24/09/26,09:37:02,14,08,1, 11.9,1,1, 8.254, 10529.517, 431.391, 52878.289 24/09/26,09:37:02,15,08,1, 11.9,1,1, 8.254, 10529.515, 431.382, 52878.267 24/09/26,09:37:02,16,08,1, 11.9,1,1, 8.254, 10529.538, 431.384, 52878.204 24/09/26,09:37:02,17,08,1, 11.9,1,1, 8.254, 10529.541, 431.366, 52878.224 24/09/26,09:37:02,18,08,1, 11.9,1,1, 8.254, 10529.523, 431.381, 52878.285 24/09/26,09:37:02,19,08,1, 11.9,1,1, 8.254, 10529.529, 431.388, 52878.264 24/09/26,09:37:03,00,09,1, 11.9,1,1, 8.254, 10529.522, 431.388, 52878.264 24/09/26,09:37:03,01,09,1, 11.9,1,1, 8.254, 10529.497, 431.376, 52878.261 24/09/26,09:37:03,02,09,1, 11.9,1,1, 8.254, 10529.481, 431.374, 52878.230 24/09/26,09:37:03,03,09,1, 11.9,1,1, 8.254, 10529.495, 431.408, 52878.273 24/09/26,09:37:03,04,09,1, 11.9,1,1, 8.254, 10529.486, 431.378, 52878.262 24/09/26,09:37:03,05,09,1, 11.9,1,1, 8.254, 10529.461, 431.379, 52878.257 24/09/26,09:37:03,06,09,1, 11.9,1,1, 8.254, 10529.500, 431.421, 52878.287 24/09/26,09:37:03,07,09,1, 11.9,1,1, 8.254, 10529.486, 431.388, 52878.290 24/09/26,09:37:03,08,09,1, 11.9,1,1, 8.254, 10529.483, 431.398, 52878.238 24/09/26,09:37:03,09,09,1, 11.9,1,1, 8.254, 10529.484, 431.408, 52878.274 24/09/26,09:37:03,10,09,1, 11.9,1,1, 8.254, 10529.485, 431.391, 52878.246 24/09/26,09:37:03,11,09,1, 11.9,1,1, 8.254, 10529.475, 431.409, 52878.233 24/09/26,09:37:03,12,09,1, 11.9,1,1, 8.254, 10529.467, 431.403, 52878.238 24/09/26,09:37:03,13,09,1, 11.9,1,1, 8.254, 10529.470, 431.415, 52878.284 24/09/26,09:37:03,14,09,1, 11.9,1,1, 8.254, 10529.467, 431.421, 52878.273 24/09/26,09:37:03,15,09,1, 11.9,1,1, 8.254, 10529.473, 431.431, 52878.258 24/09/26,09:37:03,16,09,1, 11.9,1,1, 8.254, 10529.456, 431.417, 52878.231 24/09/26,09:37:03,17,09,1, 11.9,1,1, 8.254, 10529.448, 431.412, 52878.287 24/09/26,09:37:03,18,09,1, 11.9,1,1, 8.254, 10529.446, 431.414, 52878.232 24/09/26,09:37:03,19,09,1, 11.9,1,1, 8.254, 10529.422, 431.415, 52878.291 24/09/26,09:37:04,00,09,1, 11.9,1,1, 8.260, 10529.422, 431.415, 52878.291 24/09/26,09:37:04,01,09,1, 11.9,1,1, 8.260, 10529.426, 431.426, 52878.217 24/09/26,09:37:04,02,09,1, 11.9,1,1, 8.260, 10529.446, 431.437, 52878.242 24/09/26,09:37:04,03,09,1, 11.9,1,1, 8.260, 10529.448, 431.469, 52878.208 24/09/26,09:37:04,04,09,1, 11.9,1,1, 8.260, 10529.448, 431.439, 52878.311 24/09/26,09:37:04,05,09,1, 11.9,1,1, 8.260, 10529.445, 431.445, 52878.221 24/09/26,09:37:04,06,09,1, 11.9,1,1, 8.260, 10529.455, 431.462, 52878.252 24/09/26,09:37:04,07,09,1, 11.9,1,1, 8.260, 10529.414, 431.463, 52878.221 24/09/26,09:37:04,08,09,1, 11.9,1,1, 8.260, 10529.453, 431.458, 52878.254 24/09/26,09:37:04,09,09,1, 11.9,1,1, 8.260, 10529.428, 431.464, 52878.228 24/09/26,09:37:04,10,09,1, 11.9,1,1, 8.260, 10529.423, 431.440, 52878.227 24/09/26,09:37:04,11,09,1, 11.9,1,1, 8.260, 10529.433, 431.467, 52878.310 24/09/26,09:37:04,12,09,1, 11.9,1,1, 8.260, 10529.435, 431.467, 52878.325 24/09/26,09:37:04,13,09,1, 11.9,1,1, 8.260, 10529.406, 431.485, 52878.224 24/09/26,09:37:04,14,09,1, 11.9,1,1, 8.260, 10529.432, 431.485, 52878.231 24/09/26,09:37:04,15,09,1, 11.9,1,1, 8.260, 10529.429, 431.448, 52878.286 24/09/26,09:37:04,16,09,1, 11.9,1,1, 8.260, 10529.440, 431.471, 52878.321 24/09/26,09:37:04,17,09,1, 11.9,1,1, 8.260, 10529.448, 431.483, 52878.267 24/09/26,09:37:04,18,09,1, 11.9,1,1, 8.260, 10529.426, 431.462, 52878.284 24/09/26,09:37:04,19,09,1, 11.9,1,1, 8.260, 10529.426, 431.492, 52878.298 24/09/26,09:37:05,00,08,1, 11.9,1,1, 8.261, 10529.422, 431.492, 52878.298 24/09/26,09:37:05,01,08,1, 11.9,1,1, 8.261, 10529.424, 431.489, 52878.315 24/09/26,09:37:05,02,08,1, 11.9,1,1, 8.261, 10529.429, 431.457, 52878.307 24/09/26,09:37:05,03,08,1, 11.9,1,1, 8.261, 10529.431, 431.493, 52878.274 24/09/26,09:37:05,04,08,1, 11.9,1,1, 8.261, 10529.416, 431.467, 52878.268 24/09/26,09:37:05,05,08,1, 11.9,1,1, 8.261, 10529.430, 431.509, 52878.270 24/09/26,09:37:05,06,08,1, 11.9,1,1, 8.261, 10529.451, 431.492, 52878.330 24/09/26,09:37:05,07,08,1, 11.9,1,1, 8.261, 10529.440, 431.478, 52878.325 24/09/26,09:37:05,08,08,1, 11.9,1,1, 8.261, 10529.410, 431.496, 52878.264 24/09/26,09:37:05,09,08,1, 11.9,1,1, 8.261, 10529.441, 431.501, 52878.294 24/09/26,09:37:05,10,08,1, 11.9,1,1, 8.261, 10529.411, 431.490, 52878.270 24/09/26,09:37:05,11,08,1, 11.9,1,1, 8.261, 10529.410, 431.537, 52878.521 24/09/26,09:37:05,12,08,1, 11.9,1,1, 8.261, 10529.384, 431.522, 52878.376 24/09/26,09:37:05,13,08,1, 11.9,1,1, 8.261, 10529.401, 431.513, 52878.428 24/09/26,09:37:05,14,08,1, 11.9,1,1, 8.261, 10529.392, 431.507, 52878.328 24/09/26,09:37:05,15,08,1, 11.9,1,1, 8.261, 10529.426, 431.487, 52878.282 24/09/26,09:37:05,16,08,1, 11.9,1,1, 8.261, 10529.375, 431.492, 52878.298 24/09/26,09:37:05,17,08,1, 11.9,1,1, 8.261, 10529.426, 431.525, 52878.343 24/09/26,09:37:05,18,08,1, 11.9,1,1, 8.261, 10529.435, 431.499, 52878.291 24/09/26,09:37:05,19,08,1, 11.9,1,1, 8.261, 10529.429, 431.510, 52878.341 24/09/26,09:37:06,00,08,1, 11.9,1,1, 8.257, 10529.422, 431.510, 52878.341 24/09/26,09:37:06,01,08,1, 11.9,1,1, 8.257, 10529.422, 431.484, 52878.275 24/09/26,09:37:06,02,08,1, 11.9,1,1, 8.257, 10529.432, 431.515, 52878.345 24/09/26,09:37:06,03,08,1, 11.9,1,1, 8.257, 10529.425, 431.509, 52878.249 24/09/26,09:37:06,04,08,1, 11.9,1,1, 8.257, 10529.391, 431.519, 52878.338 24/09/26,09:37:06,05,08,1, 11.9,1,1, 8.257, 10529.410, 431.527, 52878.315 24/09/26,09:37:06,06,08,1, 11.9,1,1, 8.257, 10529.405, 431.528, 52878.335 24/09/26,09:37:06,07,08,1, 11.9,1,1, 8.257, 10529.393, 431.521, 52878.355 24/09/26,09:37:06,08,08,1, 11.9,1,1, 8.257, 10529.407, 431.499, 52878.284 24/09/26,09:37:06,09,08,1, 11.9,1,1, 8.257, 10529.400, 431.488, 52878.308 24/09/26,09:37:06,10,08,1, 11.9,1,1, 8.257, 10529.411, 431.513, 52878.294 24/09/26,09:37:06,11,08,1, 11.9,1,1, 8.257, 10529.387, 431.528, 52878.304 24/09/26,09:37:06,12,08,1, 11.9,1,1, 8.257, 10529.394, 431.521, 52878.346 24/09/26,09:37:06,13,08,1, 11.9,1,1, 8.257, 10529.393, 431.544, 52878.326 24/09/26,09:37:06,14,08,1, 11.9,1,1, 8.257, 10529.412, 431.511, 52878.213 24/09/26,09:37:06,15,08,1, 11.9,1,1, 8.257, 10529.377, 431.516, 52878.378 24/09/26,09:37:06,16,08,1, 11.9,1,1, 8.257, 10529.411, 431.535, 52878.348 24/09/26,09:37:06,17,08,1, 11.9,1,1, 8.257, 10529.390, 431.501, 52878.393 24/09/26,09:37:06,18,08,1, 11.9,1,1, 8.257, 10529.417, 431.513, 52878.323 24/09/26,09:37:06,19,08,1, 11.9,1,1, 8.257, 10529.407, 431.514, 52878.382 24/09/26,09:37:07,00,08,1, 11.9,1,1, 8.260, 10529.405, 431.514, 52878.382 24/09/26,09:37:07,01,08,1, 11.9,1,1, 8.260, 10529.420, 431.519, 52878.330 24/09/26,09:37:07,02,08,1, 11.9,1,1, 8.260, 10529.394, 431.554, 52878.408 24/09/26,09:37:07,03,08,1, 11.9,1,1, 8.260, 10529.392, 431.537, 52878.320 24/09/26,09:37:07,04,08,1, 11.9,1,1, 8.260, 10529.408, 431.519, 52878.288 24/09/26,09:37:07,05,08,1, 11.9,1,1, 8.260, 10529.379, 431.520, 52878.331 24/09/26,09:37:07,06,08,1, 11.9,1,1, 8.260, 10529.388, 431.496, 52878.327 24/09/26,09:37:07,07,08,1, 11.9,1,1, 8.260, 10529.407, 431.535, 52878.366 24/09/26,09:37:07,08,08,1, 11.9,1,1, 8.260, 10529.411, 431.537, 52878.348 24/09/26,09:37:07,09,08,1, 11.9,1,1, 8.260, 10529.402, 431.534, 52878.349 24/09/26,09:37:07,10,08,1, 11.9,1,1, 8.260, 10529.372, 431.569, 52878.314 24/09/26,09:37:07,11,08,1, 11.9,1,1, 8.260, 10529.376, 431.529, 52878.361 24/09/26,09:37:07,12,08,1, 11.9,1,1, 8.260, 10529.385, 431.514, 52878.322 24/09/26,09:37:07,13,08,1, 11.9,1,1, 8.260, 10529.398, 431.523, 52878.315 24/09/26,09:37:07,14,08,1, 11.9,1,1, 8.260, 10529.375, 431.522, 52878.295 24/09/26,09:37:07,15,08,1, 11.9,1,1, 8.260, 10529.366, 431.501, 52878.336 24/09/26,09:37:07,16,08,1, 11.9,1,1, 8.260, 10529.397, 431.517, 52878.314 24/09/26,09:37:07,17,08,1, 11.9,1,1, 8.260, 10529.381, 431.539, 52878.357 24/09/26,09:37:07,18,08,1, 11.9,1,1, 8.260, 10529.392, 431.548, 52878.340 24/09/26,09:37:07,19,08,1, 11.9,1,1, 8.260, 10529.392, 431.558, 52878.342 24/09/26,09:37:08,00,08,1, 12.0,1,1, 8.258, 10529.388, 431.558, 52878.342 24/09/26,09:37:08,01,08,1, 12.0,1,1, 8.258, 10529.384, 431.525, 52878.313 24/09/26,09:37:08,02,08,1, 12.0,1,1, 8.258, 10529.403, 431.534, 52878.311 24/09/26,09:37:08,03,08,1, 12.0,1,1, 8.258, 10529.383, 431.524, 52878.270 24/09/26,09:37:08,04,08,1, 12.0,1,1, 8.258, 10529.397, 431.520, 52878.288 24/09/26,09:37:08,05,08,1, 12.0,1,1, 8.258, 10529.384, 431.565, 52878.348 24/09/26,09:37:08,06,08,1, 12.0,1,1, 8.258, 10529.382, 431.536, 52878.303 24/09/26,09:37:08,07,08,1, 12.0,1,1, 8.258, 10529.397, 431.569, 52878.358 24/09/26,09:37:08,08,08,1, 12.0,1,1, 8.258, 10529.385, 431.562, 52878.336 24/09/26,09:37:08,09,08,1, 12.0,1,1, 8.258, 10529.376, 431.566, 52878.359 24/09/26,09:37:08,10,08,1, 12.0,1,1, 8.258, 10529.398, 431.551, 52878.325 24/09/26,09:37:08,11,08,1, 12.0,1,1, 8.258, 10529.407, 431.539, 52878.290 24/09/26,09:37:08,12,08,1, 12.0,1,1, 8.258, 10529.385, 431.529, 52878.301 24/09/26,09:37:08,13,08,1, 12.0,1,1, 8.258, 10529.409, 431.564, 52878.317 24/09/26,09:37:08,14,08,1, 12.0,1,1, 8.258, 10529.391, 431.545, 52878.350 24/09/26,09:37:08,15,08,1, 12.0,1,1, 8.258, 10529.396, 431.543, 52878.386 24/09/26,09:37:08,16,08,1, 12.0,1,1, 8.258, 10529.407, 431.575, 52878.307 24/09/26,09:37:08,17,08,1, 12.0,1,1, 8.258, 10529.406, 431.523, 52878.309 24/09/26,09:37:08,18,08,1, 12.0,1,1, 8.258, 10529.400, 431.550, 52878.305 24/09/26,09:37:08,19,08,1, 12.0,1,1, 8.258, 10529.394, 431.542, 52878.376 24/09/26,09:37:09,00,08,1, 11.9,1,1, 8.255, 10529.388, 431.542, 52878.376 24/09/26,09:37:09,01,08,1, 11.9,1,1, 8.255, 10529.418, 431.558, 52878.361 24/09/26,09:37:09,02,08,1, 11.9,1,1, 8.255, 10529.392, 431.576, 52878.365 24/09/26,09:37:09,03,08,1, 11.9,1,1, 8.255, 10529.382, 431.531, 52878.298 24/09/26,09:37:09,04,08,1, 11.9,1,1, 8.255, 10529.423, 431.564, 52878.365 24/09/26,09:37:09,05,08,1, 11.9,1,1, 8.255, 10529.407, 431.576, 52878.329 24/09/26,09:37:09,06,08,1, 11.9,1,1, 8.255, 10529.409, 431.551, 52878.359 24/09/26,09:37:09,07,08,1, 11.9,1,1, 8.255, 10529.398, 431.566, 52878.300 24/09/26,09:37:09,08,08,1, 11.9,1,1, 8.255, 10529.418, 431.560, 52878.348 24/09/26,09:37:09,09,08,1, 11.9,1,1, 8.255, 10529.402, 431.566, 52878.313 24/09/26,09:37:09,10,08,1, 11.9,1,1, 8.255, 10529.402, 431.588, 52878.339 24/09/26,09:37:09,11,08,1, 11.9,1,1, 8.255, 10529.402, 431.588, 52878.379 24/09/26,09:37:09,12,08,1, 11.9,1,1, 8.255, 10529.413, 431.586, 52878.203 24/09/26,09:37:09,13,08,1, 11.9,1,1, 8.255, 10529.387, 431.608, 52878.410 24/09/26,09:37:09,14,08,1, 11.9,1,1, 8.255, 10529.410, 431.571, 52878.373 24/09/26,09:37:09,15,08,1, 11.9,1,1, 8.255, 10529.397, 431.614, 52878.378 24/09/26,09:37:09,16,08,1, 11.9,1,1, 8.255, 10529.410, 431.597, 52878.319 24/09/26,09:37:09,17,08,1, 11.9,1,1, 8.255, 10529.400, 431.593, 52878.364 24/09/26,09:37:09,18,08,1, 11.9,1,1, 8.255, 10529.417, 431.601, 52878.387 24/09/26,09:37:09,19,08,1, 11.9,1,1, 8.255, 10529.383, 431.598, 52878.355 24/09/26,09:37:10,00,09,1, 11.8,1,1, 8.259, 10529.380, 431.598, 52878.355 24/09/26,09:37:10,01,09,1, 11.8,1,1, 8.259, 10529.414, 431.626, 52878.415 24/09/26,09:37:10,02,09,1, 11.8,1,1, 8.259, 10529.400, 431.602, 52878.356 24/09/26,09:37:10,03,09,1, 11.8,1,1, 8.259, 10529.404, 431.612, 52878.360 24/09/26,09:37:10,04,09,1, 11.8,1,1, 8.259, 10529.424, 431.599, 52878.334 24/09/26,09:37:10,05,09,1, 11.8,1,1, 8.259, 10529.414, 431.583, 52878.315 24/09/26,09:37:10,06,09,1, 11.8,1,1, 8.259, 10529.419, 431.579, 52878.381 24/09/26,09:37:10,07,09,1, 11.8,1,1, 8.259, 10529.418, 431.599, 52878.409 24/09/26,09:37:10,08,09,1, 11.8,1,1, 8.259, 10529.426, 431.615, 52878.383 24/09/26,09:37:10,09,09,1, 11.8,1,1, 8.259, 10529.429, 431.600, 52878.375 24/09/26,09:37:10,10,09,1, 11.8,1,1, 8.259, 10529.439, 431.596, 52878.377 24/09/26,09:37:10,11,09,1, 11.8,1,1, 8.259, 10529.449, 431.618, 52878.374 24/09/26,09:37:10,12,09,1, 11.8,1,1, 8.259, 10529.434, 431.615, 52878.411 24/09/26,09:37:10,13,09,1, 11.8,1,1, 8.259, 10529.430, 431.618, 52878.377 24/09/26,09:37:10,14,09,1, 11.8,1,1, 8.259, 10529.428, 431.618, 52878.357 24/09/26,09:37:10,15,09,1, 11.8,1,1, 8.259, 10529.454, 431.640, 52878.396 24/09/26,09:37:10,16,09,1, 11.8,1,1, 8.259, 10529.449, 431.629, 52878.324 24/09/26,09:37:10,17,09,1, 11.8,1,1, 8.259, 10529.448, 431.624, 52878.406 24/09/26,09:37:10,18,09,1, 11.8,1,1, 8.259, 10529.448, 431.630, 52878.377 24/09/26,09:37:10,19,09,1, 11.8,1,1, 8.259, 10529.452, 431.609, 52878.381 24/09/26,09:37:11,00,08,1, 11.9,1,1, 8.260, 10529.447, 431.609, 52878.381 24/09/26,09:37:11,01,08,1, 11.9,1,1, 8.260, 10529.425, 431.641, 52878.366 24/09/26,09:37:11,02,08,1, 11.9,1,1, 8.260, 10529.462, 431.624, 52878.361 24/09/26,09:37:11,03,08,1, 11.9,1,1, 8.260, 10529.450, 431.639, 52878.447 24/09/26,09:37:11,04,08,1, 11.9,1,1, 8.260, 10529.462, 431.631, 52878.409 24/09/26,09:37:11,05,08,1, 11.9,1,1, 8.260, 10529.451, 431.622, 52878.379 24/09/26,09:37:11,06,08,1, 11.9,1,1, 8.260, 10529.440, 431.657, 52878.378 24/09/26,09:37:11,07,08,1, 11.9,1,1, 8.260, 10529.454, 431.648, 52878.391 24/09/26,09:37:11,08,08,1, 11.9,1,1, 8.260, 10529.442, 431.644, 52878.435 24/09/26,09:37:11,09,08,1, 11.9,1,1, 8.260, 10529.492, 431.669, 52878.393 24/09/26,09:37:11,10,08,1, 11.9,1,1, 8.260, 10529.474, 431.647, 52878.380 24/09/26,09:37:11,11,08,1, 11.9,1,1, 8.260, 10529.463, 431.641, 52878.388 24/09/26,09:37:11,12,08,1, 11.9,1,1, 8.260, 10529.488, 431.663, 52878.411 24/09/26,09:37:11,13,08,1, 11.9,1,1, 8.260, 10529.453, 431.653, 52878.348 24/09/26,09:37:11,14,08,1, 11.9,1,1, 8.260, 10529.452, 431.667, 52878.366 24/09/26,09:37:11,15,08,1, 11.9,1,1, 8.260, 10529.484, 431.677, 52878.380 24/09/26,09:37:11,16,08,1, 11.9,1,1, 8.260, 10529.474, 431.660, 52878.336 24/09/26,09:37:11,17,08,1, 11.9,1,1, 8.260, 10529.460, 431.666, 52878.337 24/09/26,09:37:11,18,08,1, 11.9,1,1, 8.260, 10529.463, 431.675, 52878.442 24/09/26,09:37:11,19,08,1, 11.9,1,1, 8.260, 10529.474, 431.654, 52878.423 24/09/26,09:37:12,00,08,1, 11.9,1,1, 8.258, 10529.472, 431.654, 52878.423 24/09/26,09:37:12,01,08,1, 11.9,1,1, 8.258, 10529.484, 431.664, 52878.356 24/09/26,09:37:12,02,08,1, 11.9,1,1, 8.258, 10529.495, 431.639, 52878.375 24/09/26,09:37:12,03,08,1, 11.9,1,1, 8.258, 10529.487, 431.687, 52878.428 24/09/26,09:37:12,04,08,1, 11.9,1,1, 8.258, 10529.465, 431.665, 52878.428 24/09/26,09:37:12,05,08,1, 11.9,1,1, 8.258, 10529.487, 431.682, 52878.405 24/09/26,09:37:12,06,08,1, 11.9,1,1, 8.258, 10529.513, 431.701, 52878.392 24/09/26,09:37:12,07,08,1, 11.9,1,1, 8.258, 10529.497, 431.668, 52878.370 24/09/26,09:37:12,08,08,1, 11.9,1,1, 8.258, 10529.486, 431.682, 52878.312 24/09/26,09:37:12,09,08,1, 11.9,1,1, 8.258, 10529.502, 431.693, 52878.366 24/09/26,09:37:12,10,08,1, 11.9,1,1, 8.258, 10529.510, 431.691, 52878.393 24/09/26,09:37:12,11,08,1, 11.9,1,1, 8.258, 10529.492, 431.702, 52878.365 24/09/26,09:37:12,12,08,1, 11.9,1,1, 8.258, 10529.508, 431.691, 52878.347 24/09/26,09:37:12,13,08,1, 11.9,1,1, 8.258, 10529.494, 431.675, 52878.385 24/09/26,09:37:12,14,08,1, 11.9,1,1, 8.258, 10529.513, 431.684, 52878.341 24/09/26,09:37:12,15,08,1, 11.9,1,1, 8.258, 10529.506, 431.663, 52878.356 24/09/26,09:37:12,16,08,1, 11.9,1,1, 8.258, 10529.501, 431.702, 52878.306 24/09/26,09:37:12,17,08,1, 11.9,1,1, 8.258, 10529.524, 431.677, 52878.396 24/09/26,09:37:12,18,08,1, 11.9,1,1, 8.258, 10529.528, 431.673, 52878.322 24/09/26,09:37:12,19,08,1, 11.9,1,1, 8.258, 10529.526, 431.662, 52878.345 24/09/26,09:37:13,00,09,1, 12.0,1,1, 8.258, 10529.522, 431.662, 52878.345 24/09/26,09:37:13,01,09,1, 12.0,1,1, 8.258, 10529.549, 431.686, 52878.335 24/09/26,09:37:13,02,09,1, 12.0,1,1, 8.258, 10529.530, 431.701, 52878.305 24/09/26,09:37:13,03,09,1, 12.0,1,1, 8.258, 10529.542, 431.691, 52878.388 24/09/26,09:37:13,04,09,1, 12.0,1,1, 8.258, 10529.526, 431.647, 52878.314 24/09/26,09:37:13,05,09,1, 12.0,1,1, 8.258, 10529.508, 431.687, 52878.386 24/09/26,09:37:13,06,09,1, 12.0,1,1, 8.258, 10529.540, 431.702, 52878.386 24/09/26,09:37:13,07,09,1, 12.0,1,1, 8.258, 10529.528, 431.677, 52878.363 24/09/26,09:37:13,08,09,1, 12.0,1,1, 8.258, 10529.533, 431.697, 52878.385 24/09/26,09:37:13,09,09,1, 12.0,1,1, 8.258, 10529.529, 431.694, 52878.323 24/09/26,09:37:13,10,09,1, 12.0,1,1, 8.258, 10529.527, 431.690, 52878.327 24/09/26,09:37:13,11,09,1, 12.0,1,1, 8.258, 10529.528, 431.702, 52878.306 24/09/26,09:37:13,12,09,1, 12.0,1,1, 8.258, 10529.514, 431.673, 52878.386 24/09/26,09:37:13,13,09,1, 12.0,1,1, 8.258, 10529.501, 431.659, 52878.385 24/09/26,09:37:13,14,09,1, 12.0,1,1, 8.258, 10529.539, 431.709, 52878.376 24/09/26,09:37:13,15,09,1, 12.0,1,1, 8.258, 10529.533, 431.668, 52878.362 24/09/26,09:37:13,16,09,1, 12.0,1,1, 8.258, 10529.517, 431.690, 52878.354 24/09/26,09:37:13,17,09,1, 12.0,1,1, 8.258, 10529.526, 431.715, 52878.354 24/09/26,09:37:13,18,09,1, 12.0,1,1, 8.258, 10529.497, 431.695, 52878.330 24/09/26,09:37:13,19,09,1, 12.0,1,1, 8.258, 10529.526, 431.690, 52878.421 24/09/26,09:37:14,00,10,1, 11.9,1,1, 8.262, 10529.522, 431.690, 52878.421 24/09/26,09:37:14,01,10,1, 11.9,1,1, 8.262, 10529.539, 431.655, 52878.284 24/09/26,09:37:14,02,10,1, 11.9,1,1, 8.262, 10529.519, 431.703, 52878.342 24/09/26,09:37:14,03,10,1, 11.9,1,1, 8.262, 10529.508, 431.688, 52878.446 24/09/26,09:37:14,04,10,1, 11.9,1,1, 8.262, 10529.488, 431.689, 52878.353 24/09/26,09:37:14,05,10,1, 11.9,1,1, 8.262, 10529.507, 431.706, 52878.420 24/09/26,09:37:14,06,10,1, 11.9,1,1, 8.262, 10529.494, 431.713, 52878.404 24/09/26,09:37:14,07,10,1, 11.9,1,1, 8.262, 10529.517, 431.671, 52878.394 24/09/26,09:37:14,08,10,1, 11.9,1,1, 8.262, 10529.493, 431.704, 52878.308 24/09/26,09:37:14,09,10,1, 11.9,1,1, 8.262, 10529.503, 431.664, 52878.328 24/09/26,09:37:14,10,10,1, 11.9,1,1, 8.262, 10529.483, 431.676, 52878.379 24/09/26,09:37:14,11,10,1, 11.9,1,1, 8.262, 10529.503, 431.673, 52878.358 24/09/26,09:37:14,12,10,1, 11.9,1,1, 8.262, 10529.513, 431.681, 52878.404 24/09/26,09:37:14,13,10,1, 11.9,1,1, 8.262, 10529.512, 431.700, 52878.362 24/09/26,09:37:14,14,10,1, 11.9,1,1, 8.262, 10529.492, 431.685, 52878.377 24/09/26,09:37:14,15,10,1, 11.9,1,1, 8.262, 10529.481, 431.674, 52878.147 24/09/26,09:37:14,16,10,1, 11.9,1,1, 8.262, 10529.485, 431.663, 52878.371 24/09/26,09:37:14,17,10,1, 11.9,1,1, 8.262, 10529.501, 431.673, 52878.375 24/09/26,09:37:14,18,10,1, 11.9,1,1, 8.262, 10529.492, 431.688, 52878.336 24/09/26,09:37:14,19,10,1, 11.9,1,1, 8.262, 10529.492, 431.697, 52878.374 24/09/26,09:37:15,00,10,1, 11.9,1,1, 8.261, 10529.488, 431.697, 52878.374 24/09/26,09:37:15,01,10,1, 11.9,1,1, 8.261, 10529.492, 431.698, 52878.380 24/09/26,09:37:15,02,10,1, 11.9,1,1, 8.261, 10529.482, 431.686, 52878.313 24/09/26,09:37:15,03,10,1, 11.9,1,1, 8.261, 10529.503, 431.712, 52878.328 24/09/26,09:37:15,04,10,1, 11.9,1,1, 8.261, 10529.484, 431.679, 52878.345 24/09/26,09:37:15,05,10,1, 11.9,1,1, 8.261, 10529.485, 431.673, 52878.384 24/09/26,09:37:15,06,10,1, 11.9,1,1, 8.261, 10529.460, 431.690, 52878.346 24/09/26,09:37:15,07,10,1, 11.9,1,1, 8.261, 10529.486, 431.668, 52878.274 24/09/26,09:37:15,08,10,1, 11.9,1,1, 8.261, 10529.487, 431.691, 52878.302 24/09/26,09:37:15,09,10,1, 11.9,1,1, 8.261, 10529.502, 431.695, 52878.313 24/09/26,09:37:15,10,10,1, 11.9,1,1, 8.261, 10529.488, 431.680, 52878.410 24/09/26,09:37:15,11,10,1, 11.9,1,1, 8.261, 10529.503, 431.705, 52878.404 24/09/26,09:37:15,12,10,1, 11.9,1,1, 8.261, 10529.489, 431.671, 52878.372 24/09/26,09:37:15,13,10,1, 11.9,1,1, 8.261, 10529.507, 431.670, 52878.335 24/09/26,09:37:15,14,10,1, 11.9,1,1, 8.261, 10529.483, 431.693, 52878.316 24/09/26,09:37:15,15,10,1, 11.9,1,1, 8.261, 10529.503, 431.655, 52878.356 24/09/26,09:37:15,16,10,1, 11.9,1,1, 8.261, 10529.489, 431.646, 52878.350 24/09/26,09:37:15,17,10,1, 11.9,1,1, 8.261, 10529.503, 431.651, 52878.352 24/09/26,09:37:15,18,10,1, 11.9,1,1, 8.261, 10529.480, 431.660, 52878.319 24/09/26,09:37:15,19,10,1, 11.9,1,1, 8.261, 10529.485, 431.689, 52878.372 24/09/26,09:37:16,00,10,1, 11.9,1,1, 8.260, 10529.480, 431.689, 52878.372 24/09/26,09:37:16,01,10,1, 11.9,1,1, 8.260, 10529.523, 431.679, 52878.344 24/09/26,09:37:16,02,10,1, 11.9,1,1, 8.260, 10529.489, 431.676, 52878.301 24/09/26,09:37:16,03,10,1, 11.9,1,1, 8.260, 10529.485, 431.660, 52878.378 24/09/26,09:37:16,04,10,1, 11.9,1,1, 8.260, 10529.487, 431.663, 52878.302 24/09/26,09:37:16,05,10,1, 11.9,1,1, 8.260, 10529.476, 431.686, 52878.360 24/09/26,09:37:16,06,10,1, 11.9,1,1, 8.260, 10529.490, 431.675, 52878.327 24/09/26,09:37:16,07,10,1, 11.9,1,1, 8.260, 10529.497, 431.663, 52878.294 24/09/26,09:37:16,08,10,1, 11.9,1,1, 8.260, 10529.462, 431.696, 52878.310 24/09/26,09:37:16,09,10,1, 11.9,1,1, 8.260, 10529.462, 431.665, 52878.306 24/09/26,09:37:16,10,10,1, 11.9,1,1, 8.260, 10529.481, 431.676, 52878.375 24/09/26,09:37:16,11,10,1, 11.9,1,1, 8.260, 10529.497, 431.671, 52878.333 24/09/26,09:37:16,12,10,1, 11.9,1,1, 8.260, 10529.504, 431.664, 52878.344 24/09/26,09:37:16,13,10,1, 11.9,1,1, 8.260, 10529.486, 431.695, 52878.522 24/09/26,09:37:16,14,10,1, 11.9,1,1, 8.260, 10529.481, 431.681, 52878.349 24/09/26,09:37:16,15,10,1, 11.9,1,1, 8.260, 10529.485, 431.662, 52878.372 24/09/26,09:37:16,16,10,1, 11.9,1,1, 8.260, 10529.503, 431.686, 52878.385 24/09/26,09:37:16,17,10,1, 11.9,1,1, 8.260, 10529.487, 431.685, 52878.406 24/09/26,09:37:16,18,10,1, 11.9,1,1, 8.260, 10529.494, 431.679, 52878.327 24/09/26,09:37:16,19,10,1, 11.9,1,1, 8.260, 10529.491, 431.710, 52878.402 24/09/26,09:37:17,00,10,1, 12.0,1,1, 8.258, 10529.488, 431.710, 52878.402 24/09/26,09:37:17,01,10,1, 12.0,1,1, 8.258, 10529.463, 431.701, 52878.295 24/09/26,09:37:17,02,10,1, 12.0,1,1, 8.258, 10529.477, 431.694, 52878.403 24/09/26,09:37:17,03,10,1, 12.0,1,1, 8.258, 10529.479, 431.685, 52878.337 24/09/26,09:37:17,04,10,1, 12.0,1,1, 8.258, 10529.485, 431.696, 52878.339 24/09/26,09:37:17,05,10,1, 12.0,1,1, 8.258, 10529.446, 431.684, 52878.370 24/09/26,09:37:17,06,10,1, 12.0,1,1, 8.258, 10529.467, 431.690, 52878.308 24/09/26,09:37:17,07,10,1, 12.0,1,1, 8.258, 10529.460, 431.687, 52878.392 24/09/26,09:37:17,08,10,1, 12.0,1,1, 8.258, 10529.464, 431.670, 52878.386 24/09/26,09:37:17,09,10,1, 12.0,1,1, 8.258, 10529.464, 431.669, 52878.346 24/09/26,09:37:17,10,10,1, 12.0,1,1, 8.258, 10529.479, 431.698, 52878.339 24/09/26,09:37:17,11,10,1, 12.0,1,1, 8.258, 10529.470, 431.702, 52878.381 24/09/26,09:37:17,12,10,1, 12.0,1,1, 8.258, 10529.469, 431.687, 52878.377 24/09/26,09:37:17,13,10,1, 12.0,1,1, 8.258, 10529.452, 431.702, 52878.403 24/09/26,09:37:17,14,10,1, 12.0,1,1, 8.258, 10529.469, 431.703, 52878.343 24/09/26,09:37:17,15,10,1, 12.0,1,1, 8.258, 10529.465, 431.681, 52878.340 24/09/26,09:37:17,16,10,1, 12.0,1,1, 8.258, 10529.457, 431.696, 52878.362 24/09/26,09:37:17,17,10,1, 12.0,1,1, 8.258, 10529.479, 431.679, 52878.322 24/09/26,09:37:17,18,10,1, 12.0,1,1, 8.258, 10529.461, 431.678, 52878.372 24/09/26,09:37:17,19,10,1, 12.0,1,1, 8.258, 10529.454, 431.677, 52878.293 24/09/26,09:37:18,00,10,1, 11.9,1,1, 8.262, 10529.447, 431.677, 52878.293 24/09/26,09:37:18,01,10,1, 11.9,1,1, 8.262, 10529.466, 431.709, 52878.395 24/09/26,09:37:18,02,10,1, 11.9,1,1, 8.262, 10529.454, 431.698, 52878.342 24/09/26,09:37:18,03,10,1, 11.9,1,1, 8.262, 10529.446, 431.668, 52878.331 24/09/26,09:37:18,04,10,1, 11.9,1,1, 8.262, 10529.455, 431.671, 52878.415 24/09/26,09:37:18,05,10,1, 11.9,1,1, 8.262, 10529.442, 431.670, 52878.393 24/09/26,09:37:18,06,10,1, 11.9,1,1, 8.262, 10529.451, 431.671, 52878.303 24/09/26,09:37:18,07,10,1, 11.9,1,1, 8.262, 10529.479, 431.687, 52878.353 24/09/26,09:37:18,08,10,1, 11.9,1,1, 8.262, 10529.452, 431.673, 52878.392 24/09/26,09:37:18,09,10,1, 11.9,1,1, 8.262, 10529.456, 431.682, 52878.306 24/09/26,09:37:18,10,10,1, 11.9,1,1, 8.262, 10529.444, 431.708, 52878.354 24/09/26,09:37:18,11,10,1, 11.9,1,1, 8.262, 10529.444, 431.662, 52878.347 24/09/26,09:37:18,12,10,1, 11.9,1,1, 8.262, 10529.451, 431.669, 52878.303 24/09/26,09:37:18,13,10,1, 11.9,1,1, 8.262, 10529.459, 431.671, 52878.278 24/09/26,09:37:18,14,10,1, 11.9,1,1, 8.262, 10529.436, 431.668, 52878.357 24/09/26,09:37:18,15,10,1, 11.9,1,1, 8.262, 10529.449, 431.676, 52878.314 24/09/26,09:37:18,16,10,1, 11.9,1,1, 8.262, 10529.436, 431.685, 52878.359 24/09/26,09:37:18,17,10,1, 11.9,1,1, 8.262, 10529.452, 431.666, 52878.349 24/09/26,09:37:18,18,10,1, 11.9,1,1, 8.262, 10529.444, 431.684, 52878.313 24/09/26,09:37:18,19,10,1, 11.9,1,1, 8.262, 10529.445, 431.692, 52878.390 24/09/26,09:37:19,00,10,1, 11.9,1,1, 8.264, 10529.438, 431.692, 52878.390 24/09/26,09:37:19,01,10,1, 11.9,1,1, 8.264, 10529.443, 431.672, 52878.309 24/09/26,09:37:19,02,10,1, 11.9,1,1, 8.264, 10529.440, 431.661, 52878.346 24/09/26,09:37:19,03,10,1, 11.9,1,1, 8.264, 10529.440, 431.633, 52878.348 24/09/26,09:37:19,04,10,1, 11.9,1,1, 8.264, 10529.459, 431.648, 52878.328 24/09/26,09:37:19,05,10,1, 11.9,1,1, 8.264, 10529.449, 431.676, 52878.359 24/09/26,09:37:19,06,10,1, 11.9,1,1, 8.264, 10529.430, 431.660, 52878.384 24/09/26,09:37:19,07,10,1, 11.9,1,1, 8.264, 10529.436, 431.655, 52878.377 24/09/26,09:37:19,08,10,1, 11.9,1,1, 8.264, 10529.410, 431.663, 52878.310 24/09/26,09:37:19,09,10,1, 11.9,1,1, 8.264, 10529.427, 431.678, 52878.300 24/09/26,09:37:19,10,10,1, 11.9,1,1, 8.264, 10529.407, 431.648, 52878.330 24/09/26,09:37:19,11,10,1, 11.9,1,1, 8.264, 10529.412, 431.647, 52878.309 24/09/26,09:37:19,12,10,1, 11.9,1,1, 8.264, 10529.403, 431.680, 52878.296 24/09/26,09:37:19,13,10,1, 11.9,1,1, 8.264, 10529.431, 431.665, 52878.291 24/09/26,09:37:19,14,10,1, 11.9,1,1, 8.264, 10529.414, 431.618, 52878.300 24/09/26,09:37:19,15,10,1, 11.9,1,1, 8.264, 10529.420, 431.669, 52878.325 24/09/26,09:37:19,16,10,1, 11.9,1,1, 8.264, 10529.405, 431.644, 52878.319 24/09/26,09:37:19,17,10,1, 11.9,1,1, 8.264, 10529.433, 431.645, 52878.309 24/09/26,09:37:19,18,10,1, 11.9,1,1, 8.264, 10529.447, 431.653, 52878.329 24/09/26,09:37:19,19,10,1, 11.9,1,1, 8.264, 10529.408, 431.652, 52878.365 24/09/26,09:37:20,00,10,1, 11.9,1,1, 8.265, 10529.405, 431.652, 52878.365 24/09/26,09:37:20,01,10,1, 11.9,1,1, 8.265, 10529.428, 431.656, 52878.341 24/09/26,09:37:20,02,10,1, 11.9,1,1, 8.265, 10529.407, 431.663, 52878.347 24/09/26,09:37:20,03,10,1, 11.9,1,1, 8.265, 10529.413, 431.678, 52878.389 24/09/26,09:37:20,04,10,1, 11.9,1,1, 8.265, 10529.398, 431.698, 52878.323 24/09/26,09:37:20,05,10,1, 11.9,1,1, 8.265, 10529.365, 431.657, 52878.368 24/09/26,09:37:20,06,10,1, 11.9,1,1, 8.265, 10529.407, 431.660, 52878.307 24/09/26,09:37:20,07,10,1, 11.9,1,1, 8.265, 10529.402, 431.660, 52878.295 24/09/26,09:37:20,08,10,1, 11.9,1,1, 8.265, 10529.364, 431.637, 52878.314 24/09/26,09:37:20,09,10,1, 11.9,1,1, 8.265, 10529.391, 431.649, 52878.313 24/09/26,09:37:20,10,10,1, 11.9,1,1, 8.265, 10529.372, 431.637, 52878.355 24/09/26,09:37:20,11,10,1, 11.9,1,1, 8.265, 10529.377, 431.661, 52878.331 24/09/26,09:37:20,12,10,1, 11.9,1,1, 8.265, 10529.383, 431.659, 52878.384 24/09/26,09:37:20,13,10,1, 11.9,1,1, 8.265, 10529.372, 431.658, 52878.328 24/09/26,09:37:20,14,10,1, 11.9,1,1, 8.265, 10529.372, 431.659, 52878.344 24/09/26,09:37:20,15,10,1, 11.9,1,1, 8.265, 10529.381, 431.641, 52878.365 24/09/26,09:37:20,16,10,1, 11.9,1,1, 8.265, 10529.366, 431.637, 52878.286 24/09/26,09:37:20,17,10,1, 11.9,1,1, 8.265, 10529.345, 431.662, 52878.344 24/09/26,09:37:20,18,10,1, 11.9,1,1, 8.265, 10529.372, 431.645, 52878.292 24/09/26,09:37:20,19,10,1, 11.9,1,1, 8.265, 10529.365, 431.653, 52878.383 24/09/26,09:37:21,00,10,1, 11.9,1,1, 8.261, 10529.363, 431.653, 52878.383 24/09/26,09:37:21,01,10,1, 11.9,1,1, 8.261, 10529.349, 431.641, 52878.325 24/09/26,09:37:21,02,10,1, 11.9,1,1, 8.261, 10529.368, 431.640, 52878.309 24/09/26,09:37:21,03,10,1, 11.9,1,1, 8.261, 10529.340, 431.665, 52878.388 24/09/26,09:37:21,04,10,1, 11.9,1,1, 8.261, 10529.353, 431.654, 52878.347 24/09/26,09:37:21,05,10,1, 11.9,1,1, 8.261, 10529.343, 431.655, 52878.378 24/09/26,09:37:21,06,10,1, 11.9,1,1, 8.261, 10529.332, 431.652, 52878.347 24/09/26,09:37:21,07,10,1, 11.9,1,1, 8.261, 10529.331, 431.639, 52878.332 24/09/26,09:37:21,08,10,1, 11.9,1,1, 8.261, 10529.316, 431.679, 52878.361 24/09/26,09:37:21,09,10,1, 11.9,1,1, 8.261, 10529.323, 431.680, 52878.333 24/09/26,09:37:21,10,10,1, 11.9,1,1, 8.261, 10529.325, 431.669, 52878.286 24/09/26,09:37:21,11,10,1, 11.9,1,1, 8.261, 10529.318, 431.688, 52878.333 24/09/26,09:37:21,12,10,1, 11.9,1,1, 8.261, 10529.312, 431.670, 52878.373 24/09/26,09:37:21,13,10,1, 11.9,1,1, 8.261, 10529.301, 431.671, 52878.362 24/09/26,09:37:21,14,10,1, 11.9,1,1, 8.261, 10529.316, 431.656, 52878.294 24/09/26,09:37:21,15,10,1, 11.9,1,1, 8.261, 10529.315, 431.675, 52878.337 24/09/26,09:37:21,16,10,1, 11.9,1,1, 8.261, 10529.315, 431.684, 52878.355 24/09/26,09:37:21,17,10,1, 11.9,1,1, 8.261, 10529.306, 431.677, 52878.367 24/09/26,09:37:21,18,10,1, 11.9,1,1, 8.261, 10529.292, 431.656, 52878.379 24/09/26,09:37:21,19,10,1, 11.9,1,1, 8.261, 10529.310, 431.677, 52878.361 24/09/26,09:37:22,00,10,1, 11.9,1,1, 8.260, 10529.305, 431.677, 52878.361 24/09/26,09:37:22,01,10,1, 11.9,1,1, 8.260, 10529.293, 431.703, 52878.332 24/09/26,09:37:22,02,10,1, 11.9,1,1, 8.260, 10529.318, 431.680, 52878.409 24/09/26,09:37:22,03,10,1, 11.9,1,1, 8.260, 10529.298, 431.701, 52878.339 24/09/26,09:37:22,04,10,1, 11.9,1,1, 8.260, 10529.269, 431.692, 52878.410 24/09/26,09:37:22,05,10,1, 11.9,1,1, 8.260, 10529.288, 431.700, 52878.363 24/09/26,09:37:22,06,10,1, 11.9,1,1, 8.260, 10529.282, 431.705, 52878.398 24/09/26,09:37:22,07,10,1, 11.9,1,1, 8.260, 10529.278, 431.706, 52878.419 24/09/26,09:37:22,08,10,1, 11.9,1,1, 8.260, 10529.285, 431.706, 52878.398 24/09/26,09:37:22,09,10,1, 11.9,1,1, 8.260, 10529.233, 431.705, 52878.387 24/09/26,09:37:22,10,10,1, 11.9,1,1, 8.260, 10529.258, 431.709, 52878.400 24/09/26,09:37:22,11,10,1, 11.9,1,1, 8.260, 10529.237, 431.698, 52878.312 24/09/26,09:37:22,12,10,1, 11.9,1,1, 8.260, 10529.273, 431.700, 52878.395 24/09/26,09:37:22,13,10,1, 11.9,1,1, 8.260, 10529.271, 431.732, 52878.366 24/09/26,09:37:22,14,10,1, 11.9,1,1, 8.260, 10529.239, 431.737, 52878.410 24/09/26,09:37:22,15,10,1, 11.9,1,1, 8.260, 10529.257, 431.728, 52878.303 24/09/26,09:37:22,16,10,1, 11.9,1,1, 8.260, 10529.254, 431.740, 52878.420 24/09/26,09:37:22,17,10,1, 11.9,1,1, 8.260, 10529.245, 431.700, 52878.369 24/09/26,09:37:22,18,10,1, 11.9,1,1, 8.260, 10529.252, 431.750, 52878.430 24/09/26,09:37:22,19,10,1, 11.9,1,1, 8.260, 10529.215, 431.731, 52878.375 24/09/26,09:37:23,00,10,1, 11.9,1,1, 8.262, 10529.213, 431.731, 52878.375 24/09/26,09:37:23,01,10,1, 11.9,1,1, 8.262, 10529.230, 431.735, 52878.367 24/09/26,09:37:23,02,10,1, 11.9,1,1, 8.262, 10529.212, 431.742, 52878.363 24/09/26,09:37:23,03,10,1, 11.9,1,1, 8.262, 10529.212, 431.743, 52878.354 24/09/26,09:37:23,04,10,1, 11.9,1,1, 8.262, 10529.213, 431.754, 52878.342 24/09/26,09:37:23,05,10,1, 11.9,1,1, 8.262, 10529.227, 431.765, 52878.441 24/09/26,09:37:23,06,10,1, 11.9,1,1, 8.262, 10529.209, 431.750, 52878.397 24/09/26,09:37:23,07,10,1, 11.9,1,1, 8.262, 10529.216, 431.747, 52878.419 24/09/26,09:37:23,08,10,1, 11.9,1,1, 8.262, 10529.209, 431.729, 52878.425 24/09/26,09:37:23,09,10,1, 11.9,1,1, 8.262, 10529.220, 431.715, 52878.373 24/09/26,09:37:23,10,10,1, 11.9,1,1, 8.262, 10529.201, 431.743, 52878.459 24/09/26,09:37:23,11,10,1, 11.9,1,1, 8.262, 10529.208, 431.759, 52878.428 24/09/26,09:37:23,12,10,1, 11.9,1,1, 8.262, 10529.218, 431.745, 52878.410 24/09/26,09:37:23,13,10,1, 11.9,1,1, 8.262, 10529.207, 431.776, 52878.474 24/09/26,09:37:23,14,10,1, 11.9,1,1, 8.262, 10529.197, 431.735, 52878.390 24/09/26,09:37:23,15,10,1, 11.9,1,1, 8.262, 10529.181, 431.754, 52878.425 24/09/26,09:37:23,16,10,1, 11.9,1,1, 8.262, 10529.204, 431.740, 52878.439 24/09/26,09:37:23,17,10,1, 11.9,1,1, 8.262, 10529.177, 431.745, 52878.413 24/09/26,09:37:23,18,10,1, 11.9,1,1, 8.262, 10529.195, 431.741, 52878.424 24/09/26,09:37:23,19,10,1, 11.9,1,1, 8.262, 10529.225, 431.761, 52878.429 24/09/26,09:37:24,00,10,1, 11.9,1,1, 8.263, 10529.221, 431.761, 52878.429 24/09/26,09:37:24,01,10,1, 11.9,1,1, 8.263, 10529.211, 431.788, 52878.449 24/09/26,09:37:24,02,10,1, 11.9,1,1, 8.263, 10529.200, 431.775, 52878.436 24/09/26,09:37:24,03,10,1, 11.9,1,1, 8.263, 10529.215, 431.775, 52878.443 24/09/26,09:37:24,04,10,1, 11.9,1,1, 8.263, 10529.204, 431.778, 52878.477 24/09/26,09:37:24,05,10,1, 11.9,1,1, 8.263, 10529.179, 431.757, 52878.372 24/09/26,09:37:24,06,10,1, 11.9,1,1, 8.263, 10529.181, 431.743, 52878.464 24/09/26,09:37:24,07,10,1, 11.9,1,1, 8.263, 10529.186, 431.759, 52878.478 24/09/26,09:37:24,08,10,1, 11.9,1,1, 8.263, 10529.176, 431.730, 52878.404 24/09/26,09:37:24,09,10,1, 11.9,1,1, 8.263, 10529.177, 431.757, 52878.442 24/09/26,09:37:24,10,10,1, 11.9,1,1, 8.263, 10529.178, 431.795, 52878.383 24/09/26,09:37:24,11,10,1, 11.9,1,1, 8.263, 10529.162, 431.753, 52878.360 24/09/26,09:37:24,12,10,1, 11.9,1,1, 8.263, 10529.159, 431.774, 52878.471 24/09/26,09:37:24,13,10,1, 11.9,1,1, 8.263, 10529.177, 431.765, 52878.398 24/09/26,09:37:24,14,10,1, 11.9,1,1, 8.263, 10529.139, 431.762, 52878.394 24/09/26,09:37:24,15,10,1, 11.9,1,1, 8.263, 10529.153, 431.763, 52878.399 24/09/26,09:37:24,16,10,1, 11.9,1,1, 8.263, 10529.158, 431.778, 52878.414 24/09/26,09:37:24,17,10,1, 11.9,1,1, 8.263, 10529.153, 431.776, 52878.433 24/09/26,09:37:24,18,10,1, 11.9,1,1, 8.263, 10529.150, 431.782, 52878.396 24/09/26,09:37:24,19,10,1, 11.9,1,1, 8.263, 10529.134, 431.779, 52878.406 24/09/26,09:37:25,00,08,1, 11.9,1,1, 8.262, 10529.130, 431.779, 52878.406 24/09/26,09:37:25,01,08,1, 11.9,1,1, 8.262, 10529.155, 431.798, 52878.467 24/09/26,09:37:25,02,08,1, 11.9,1,1, 8.262, 10529.130, 431.775, 52878.428 24/09/26,09:37:25,03,08,1, 11.9,1,1, 8.262, 10529.122, 431.781, 52878.507 24/09/26,09:37:25,04,08,1, 11.9,1,1, 8.262, 10529.126, 431.811, 52878.493 24/09/26,09:37:25,05,08,1, 11.9,1,1, 8.262, 10529.118, 431.775, 52878.419 24/09/26,09:37:25,06,08,1, 11.9,1,1, 8.262, 10529.094, 431.788, 52878.455 24/09/26,09:37:25,07,08,1, 11.9,1,1, 8.262, 10529.118, 431.800, 52878.507 24/09/26,09:37:25,08,08,1, 11.9,1,1, 8.262, 10529.094, 431.789, 52878.413 24/09/26,09:37:25,09,08,1, 11.9,1,1, 8.262, 10529.095, 431.807, 52878.420 24/09/26,09:37:25,10,08,1, 11.9,1,1, 8.262, 10529.107, 431.792, 52878.493 24/09/26,09:37:25,11,08,1, 11.9,1,1, 8.262, 10529.119, 431.776, 52878.455 24/09/26,09:37:25,12,08,1, 11.9,1,1, 8.262, 10529.094, 431.785, 52878.499 24/09/26,09:37:25,13,08,1, 11.9,1,1, 8.262, 10529.115, 431.788, 52878.480 24/09/26,09:37:25,14,08,1, 11.9,1,1, 8.262, 10529.084, 431.818, 52878.518 24/09/26,09:37:25,15,08,1, 11.9,1,1, 8.262, 10529.105, 431.792, 52878.423 24/09/26,09:37:25,16,08,1, 11.9,1,1, 8.262, 10529.078, 431.808, 52878.455 24/09/26,09:37:25,17,08,1, 11.9,1,1, 8.262, 10529.085, 431.783, 52878.486 24/09/26,09:37:25,18,08,1, 11.9,1,1, 8.262, 10529.081, 431.831, 52878.520 24/09/26,09:37:25,19,08,1, 11.9,1,1, 8.262, 10529.080, 431.773, 52878.450 24/09/26,09:37:26,00,09,1, 11.9,1,1, 8.262, 10529.079, 431.773, 52878.450 24/09/26,09:37:26,01,09,1, 11.9,1,1, 8.262, 10529.053, 431.790, 52878.504 24/09/26,09:37:26,02,09,1, 11.9,1,1, 8.262, 10529.057, 431.771, 52878.535 24/09/26,09:37:26,03,09,1, 11.9,1,1, 8.262, 10529.065, 431.811, 52878.539 24/09/26,09:37:26,04,09,1, 11.9,1,1, 8.262, 10529.063, 431.811, 52878.492 24/09/26,09:37:26,05,09,1, 11.9,1,1, 8.262, 10529.066, 431.804, 52878.479 24/09/26,09:37:26,06,09,1, 11.9,1,1, 8.262, 10529.055, 431.802, 52878.483 24/09/26,09:37:26,07,09,1, 11.9,1,1, 8.262, 10529.037, 431.777, 52878.465 24/09/26,09:37:26,08,09,1, 11.9,1,1, 8.262, 10529.041, 431.808, 52878.485 24/09/26,09:37:26,09,09,1, 11.9,1,1, 8.262, 10529.040, 431.799, 52878.431 24/09/26,09:37:26,10,09,1, 11.9,1,1, 8.262, 10529.037, 431.791, 52878.551 24/09/26,09:37:26,11,09,1, 11.9,1,1, 8.262, 10529.028, 431.790, 52878.501 24/09/26,09:37:26,12,09,1, 11.9,1,1, 8.262, 10529.045, 431.797, 52878.511 24/09/26,09:37:26,13,09,1, 11.9,1,1, 8.262, 10529.047, 431.793, 52878.510 24/09/26,09:37:26,14,09,1, 11.9,1,1, 8.262, 10529.028, 431.799, 52878.497 24/09/26,09:37:26,15,09,1, 11.9,1,1, 8.262, 10529.026, 431.811, 52878.469 24/09/26,09:37:26,16,09,1, 11.9,1,1, 8.262, 10529.022, 431.798, 52878.483 24/09/26,09:37:26,17,09,1, 11.9,1,1, 8.262, 10529.053, 431.820, 52878.529 24/09/26,09:37:26,18,09,1, 11.9,1,1, 8.262, 10529.009, 431.792, 52878.476 24/09/26,09:37:26,19,09,1, 11.9,1,1, 8.262, 10529.028, 431.800, 52878.543 24/09/26,09:37:27,00,08,1, 11.9,1,1, 8.264, 10529.021, 431.800, 52878.543 24/09/26,09:37:27,01,08,1, 11.9,1,1, 8.264, 10529.014, 431.833, 52878.517 24/09/26,09:37:27,02,08,1, 11.9,1,1, 8.264, 10529.013, 431.820, 52878.539 24/09/26,09:37:27,03,08,1, 11.9,1,1, 8.264, 10529.014, 431.841, 52878.575 24/09/26,09:37:27,04,08,1, 11.9,1,1, 8.264, 10529.018, 431.805, 52878.486 24/09/26,09:37:27,05,08,1, 11.9,1,1, 8.264, 10529.013, 431.805, 52878.537 24/09/26,09:37:27,06,08,1, 11.9,1,1, 8.264, 10529.028, 431.789, 52878.557 24/09/26,09:37:27,07,08,1, 11.9,1,1, 8.264, 10529.012, 431.799, 52878.488 24/09/26,09:37:27,08,08,1, 11.9,1,1, 8.264, 10529.007, 431.830, 52878.585 24/09/26,09:37:27,09,08,1, 11.9,1,1, 8.264, 10529.006, 431.824, 52878.528 24/09/26,09:37:27,10,08,1, 11.9,1,1, 8.264, 10529.008, 431.812, 52878.513 24/09/26,09:37:27,11,08,1, 11.9,1,1, 8.264, 10529.020, 431.816, 52878.554 24/09/26,09:37:27,12,08,1, 11.9,1,1, 8.264, 10529.046, 431.808, 52878.541 24/09/26,09:37:27,13,08,1, 11.9,1,1, 8.264, 10529.017, 431.819, 52878.641 24/09/26,09:37:27,14,08,1, 11.9,1,1, 8.264, 10529.043, 431.821, 52878.474 24/09/26,09:37:27,15,08,1, 11.9,1,1, 8.264, 10528.997, 431.808, 52878.503 24/09/26,09:37:27,16,08,1, 11.9,1,1, 8.264, 10529.007, 431.805, 52878.491 24/09/26,09:37:27,17,08,1, 11.9,1,1, 8.264, 10529.035, 431.838, 52878.525 24/09/26,09:37:27,18,08,1, 11.9,1,1, 8.264, 10529.005, 431.801, 52878.481 24/09/26,09:37:27,19,08,1, 11.9,1,1, 8.264, 10529.009, 431.807, 52878.500 24/09/26,09:37:28,00,08,1, 11.9,1,1, 8.260, 10529.004, 431.807, 52878.500 24/09/26,09:37:28,01,08,1, 11.9,1,1, 8.260, 10528.994, 431.792, 52878.500 24/09/26,09:37:28,02,08,1, 11.9,1,1, 8.260, 10529.013, 431.804, 52878.590 24/09/26,09:37:28,03,08,1, 11.9,1,1, 8.260, 10529.000, 431.786, 52878.510 24/09/26,09:37:28,04,08,1, 11.9,1,1, 8.260, 10528.980, 431.810, 52878.574 24/09/26,09:37:28,05,08,1, 11.9,1,1, 8.260, 10528.992, 431.805, 52878.546 24/09/26,09:37:28,06,08,1, 11.9,1,1, 8.260, 10528.986, 431.806, 52878.540 24/09/26,09:37:28,07,08,1, 11.9,1,1, 8.260, 10528.988, 431.791, 52878.545 24/09/26,09:37:28,08,08,1, 11.9,1,1, 8.260, 10528.981, 431.824, 52878.561 24/09/26,09:37:28,09,08,1, 11.9,1,1, 8.260, 10528.977, 431.791, 52878.576 24/09/26,09:37:28,10,08,1, 11.9,1,1, 8.260, 10528.978, 431.799, 52878.559 24/09/26,09:37:28,11,08,1, 11.9,1,1, 8.260, 10528.975, 431.792, 52878.527 24/09/26,09:37:28,12,08,1, 11.9,1,1, 8.260, 10528.981, 431.784, 52878.535 24/09/26,09:37:28,13,08,1, 11.9,1,1, 8.260, 10528.973, 431.771, 52878.585 24/09/26,09:37:28,14,08,1, 11.9,1,1, 8.260, 10528.981, 431.793, 52878.538 24/09/26,09:37:28,15,08,1, 11.9,1,1, 8.260, 10528.977, 431.783, 52878.562 24/09/26,09:37:28,16,08,1, 11.9,1,1, 8.260, 10528.981, 431.784, 52878.532 24/09/26,09:37:28,17,08,1, 11.9,1,1, 8.260, 10528.971, 431.793, 52878.554 24/09/26,09:37:28,18,08,1, 11.9,1,1, 8.260, 10528.971, 431.783, 52878.590 24/09/26,09:37:28,19,08,1, 11.9,1,1, 8.260, 10528.990, 431.788, 52878.630 24/09/26,09:37:29,00,08,1, 11.9,1,1, 8.266, 10528.988, 431.788, 52878.630 24/09/26,09:37:29,01,08,1, 11.9,1,1, 8.266, 10528.949, 431.760, 52878.586 24/09/26,09:37:29,02,08,1, 11.9,1,1, 8.266, 10528.961, 431.793, 52878.586 24/09/26,09:37:29,03,08,1, 11.9,1,1, 8.266, 10528.977, 431.782, 52878.574 24/09/26,09:37:29,04,08,1, 11.9,1,1, 8.266, 10528.989, 431.766, 52878.574 24/09/26,09:37:29,05,08,1, 11.9,1,1, 8.266, 10528.975, 431.807, 52878.608 24/09/26,09:37:29,06,08,1, 11.9,1,1, 8.266, 10528.949, 431.767, 52878.532 24/09/26,09:37:29,07,08,1, 11.9,1,1, 8.266, 10528.994, 431.757, 52878.487 24/09/26,09:37:29,08,08,1, 11.9,1,1, 8.266, 10528.962, 431.771, 52878.536 24/09/26,09:37:29,09,08,1, 11.9,1,1, 8.266, 10528.945, 431.764, 52878.542 24/09/26,09:37:29,10,08,1, 11.9,1,1, 8.266, 10528.976, 431.762, 52878.557 24/09/26,09:37:29,11,08,1, 11.9,1,1, 8.266, 10528.946, 431.761, 52878.588 24/09/26,09:37:29,12,08,1, 11.9,1,1, 8.266, 10528.950, 431.746, 52878.576 24/09/26,09:37:29,13,08,1, 11.9,1,1, 8.266, 10528.961, 431.752, 52878.555 24/09/26,09:37:29,14,08,1, 11.9,1,1, 8.266, 10528.959, 431.759, 52878.558 24/09/26,09:37:29,15,08,1, 11.9,1,1, 8.266, 10528.959, 431.761, 52878.534 24/09/26,09:37:29,16,08,1, 11.9,1,1, 8.266, 10528.947, 431.744, 52878.589 24/09/26,09:37:29,17,08,1, 11.9,1,1, 8.266, 10528.945, 431.729, 52878.536 24/09/26,09:37:29,18,08,1, 11.9,1,1, 8.266, 10528.954, 431.717, 52878.602 24/09/26,09:37:29,19,08,1, 11.9,1,1, 8.266, 10528.942, 431.764, 52878.596 24/09/26,09:37:30,00,08,1, 11.9,1,1, 8.260, 10528.938, 431.764, 52878.596 24/09/26,09:37:30,01,08,1, 11.9,1,1, 8.260, 10528.925, 431.741, 52878.585 24/09/26,09:37:30,02,08,1, 11.9,1,1, 8.260, 10528.943, 431.762, 52878.592 24/09/26,09:37:30,03,08,1, 11.9,1,1, 8.260, 10528.947, 431.732, 52878.566 24/09/26,09:37:30,04,08,1, 11.9,1,1, 8.260, 10528.948, 431.739, 52878.573 24/09/26,09:37:30,05,08,1, 11.9,1,1, 8.260, 10528.950, 431.757, 52878.713 24/09/26,09:37:30,06,08,1, 11.9,1,1, 8.260, 10528.887, 431.720, 52878.472 24/09/26,09:37:30,07,08,1, 11.9,1,1, 8.260, 10528.928, 431.761, 52878.560 24/09/26,09:37:30,08,08,1, 11.9,1,1, 8.260, 10528.909, 431.724, 52878.633 24/09/26,09:37:30,09,08,1, 11.9,1,1, 8.260, 10528.908, 431.739, 52878.556 24/09/26,09:37:30,10,08,1, 11.9,1,1, 8.260, 10528.940, 431.741, 52878.586 24/09/26,09:37:30,11,08,1, 11.9,1,1, 8.260, 10528.932, 431.733, 52878.578 24/09/26,09:37:30,12,08,1, 11.9,1,1, 8.260, 10528.934, 431.709, 52878.537 24/09/26,09:37:30,13,08,1, 11.9,1,1, 8.260, 10528.915, 431.717, 52878.542 24/09/26,09:37:30,14,08,1, 11.9,1,1, 8.260, 10528.930, 431.701, 52878.570 24/09/26,09:37:30,15,08,1, 11.9,1,1, 8.260, 10528.932, 431.717, 52878.523 24/09/26,09:37:30,16,08,1, 11.9,1,1, 8.260, 10528.925, 431.708, 52878.542 24/09/26,09:37:30,17,08,1, 11.9,1,1, 8.260, 10528.892, 431.698, 52878.530 24/09/26,09:37:30,18,08,1, 11.9,1,1, 8.260, 10528.917, 431.720, 52878.553 24/09/26,09:37:30,19,08,1, 11.9,1,1, 8.260, 10528.925, 431.702, 52878.549 24/09/26,09:37:31,00,08,1, 11.9,1,1, 8.263, 10528.921, 431.702, 52878.549 24/09/26,09:37:31,01,08,1, 11.9,1,1, 8.263, 10528.923, 431.701, 52878.560 24/09/26,09:37:31,02,08,1, 11.9,1,1, 8.263, 10528.919, 431.681, 52878.523 24/09/26,09:37:31,03,08,1, 11.9,1,1, 8.263, 10528.901, 431.687, 52878.525 24/09/26,09:37:31,04,08,1, 11.9,1,1, 8.263, 10528.898, 431.702, 52878.555 24/09/26,09:37:31,05,08,1, 11.9,1,1, 8.263, 10528.913, 431.665, 52878.554 24/09/26,09:37:31,06,08,1, 11.9,1,1, 8.263, 10528.920, 431.680, 52878.514 24/09/26,09:37:31,07,08,1, 11.9,1,1, 8.263, 10528.926, 431.692, 52878.515 24/09/26,09:37:31,08,08,1, 11.9,1,1, 8.263, 10528.938, 431.670, 52878.547 24/09/26,09:37:31,09,08,1, 11.9,1,1, 8.263, 10528.928, 431.666, 52878.581 24/09/26,09:37:31,10,08,1, 11.9,1,1, 8.263, 10528.928, 431.661, 52878.507 24/09/26,09:37:31,11,08,1, 11.9,1,1, 8.263, 10528.903, 431.654, 52878.556 24/09/26,09:37:31,12,08,1, 11.9,1,1, 8.263, 10528.903, 431.653, 52878.592 24/09/26,09:37:31,13,08,1, 11.9,1,1, 8.263, 10528.894, 431.651, 52878.576 24/09/26,09:37:31,14,08,1, 11.9,1,1, 8.263, 10528.926, 431.630, 52878.504 24/09/26,09:37:31,15,08,1, 11.9,1,1, 8.263, 10528.926, 431.665, 52878.548 24/09/26,09:37:31,16,08,1, 11.9,1,1, 8.263, 10528.941, 431.656, 52878.518 24/09/26,09:37:31,17,08,1, 11.9,1,1, 8.263, 10528.914, 431.629, 52878.543 24/09/26,09:37:31,18,08,1, 11.9,1,1, 8.263, 10528.935, 431.658, 52878.567 24/09/26,09:37:31,19,08,1, 11.9,1,1, 8.263, 10528.914, 431.632, 52878.598 24/09/26,09:37:32,00,09,1, 12.0,1,1, 8.261, 10528.913, 431.632, 52878.598 24/09/26,09:37:32,01,09,1, 12.0,1,1, 8.261, 10528.887, 431.619, 52878.560 24/09/26,09:37:32,02,09,1, 12.0,1,1, 8.261, 10528.895, 431.606, 52878.509 24/09/26,09:37:32,03,09,1, 12.0,1,1, 8.261, 10528.889, 431.614, 52878.523 24/09/26,09:37:32,04,09,1, 12.0,1,1, 8.261, 10528.891, 431.623, 52878.660 24/09/26,09:37:32,05,09,1, 12.0,1,1, 8.261, 10528.866, 431.590, 52878.572 24/09/26,09:37:32,06,09,1, 12.0,1,1, 8.261, 10528.883, 431.609, 52878.588 24/09/26,09:37:32,07,09,1, 12.0,1,1, 8.261, 10528.904, 431.595, 52878.530 24/09/26,09:37:32,08,09,1, 12.0,1,1, 8.261, 10528.886, 431.588, 52878.495 24/09/26,09:37:32,09,09,1, 12.0,1,1, 8.261, 10528.901, 431.603, 52878.535 24/09/26,09:37:32,10,09,1, 12.0,1,1, 8.261, 10528.886, 431.592, 52878.566 24/09/26,09:37:32,11,09,1, 12.0,1,1, 8.261, 10528.884, 431.555, 52878.472 24/09/26,09:37:32,12,09,1, 12.0,1,1, 8.261, 10528.890, 431.565, 52878.328 24/09/26,09:37:32,13,09,1, 12.0,1,1, 8.261, 10528.845, 431.592, 52878.548 24/09/26,09:37:32,14,09,1, 12.0,1,1, 8.261, 10528.868, 431.571, 52878.545 24/09/26,09:37:32,15,09,1, 12.0,1,1, 8.261, 10528.868, 431.586, 52878.558 24/09/26,09:37:32,16,09,1, 12.0,1,1, 8.261, 10528.888, 431.577, 52878.491 24/09/26,09:37:32,17,09,1, 12.0,1,1, 8.261, 10528.893, 431.550, 52878.487 24/09/26,09:37:32,18,09,1, 12.0,1,1, 8.261, 10528.886, 431.565, 52878.557 24/09/26,09:37:32,19,09,1, 12.0,1,1, 8.261, 10528.880, 431.540, 52878.541 24/09/26,09:37:33,00,08,1, 11.9,1,1, 8.265, 10528.879, 431.540, 52878.541 24/09/26,09:37:33,01,08,1, 11.9,1,1, 8.265, 10528.888, 431.554, 52878.511 24/09/26,09:37:33,02,08,1, 11.9,1,1, 8.265, 10528.880, 431.540, 52878.483 24/09/26,09:37:33,03,08,1, 11.9,1,1, 8.265, 10528.872, 431.561, 52878.551 24/09/26,09:37:33,04,08,1, 11.9,1,1, 8.265, 10528.856, 431.544, 52878.499 24/09/26,09:37:33,05,08,1, 11.9,1,1, 8.265, 10528.870, 431.541, 52878.512 24/09/26,09:37:33,06,08,1, 11.9,1,1, 8.265, 10528.843, 431.537, 52878.525 24/09/26,09:37:33,07,08,1, 11.9,1,1, 8.265, 10528.851, 431.515, 52878.509 24/09/26,09:37:33,08,08,1, 11.9,1,1, 8.265, 10528.854, 431.544, 52878.509 24/09/26,09:37:33,09,08,1, 11.9,1,1, 8.265, 10528.820, 431.519, 52878.461 24/09/26,09:37:33,10,08,1, 11.9,1,1, 8.265, 10528.826, 431.518, 52878.496 24/09/26,09:37:33,11,08,1, 11.9,1,1, 8.265, 10528.843, 431.537, 52878.476 24/09/26,09:37:33,12,08,1, 11.9,1,1, 8.265, 10528.846, 431.520, 52878.495 24/09/26,09:37:33,13,08,1, 11.9,1,1, 8.265, 10528.829, 431.520, 52878.542 24/09/26,09:37:33,14,08,1, 11.9,1,1, 8.265, 10528.850, 431.526, 52878.586 24/09/26,09:37:33,15,08,1, 11.9,1,1, 8.265, 10528.830, 431.510, 52878.487 24/09/26,09:37:33,16,08,1, 11.9,1,1, 8.265, 10528.828, 431.508, 52878.549 24/09/26,09:37:33,17,08,1, 11.9,1,1, 8.265, 10528.820, 431.508, 52878.571 24/09/26,09:37:33,18,08,1, 11.9,1,1, 8.265, 10528.848, 431.504, 52878.505 24/09/26,09:37:33,19,08,1, 11.9,1,1, 8.265, 10528.830, 431.495, 52878.488 24/09/26,09:37:34,00,09,1, 11.9,1,1, 8.265, 10528.829, 431.495, 52878.488 24/09/26,09:37:34,01,09,1, 11.9,1,1, 8.265, 10528.818, 431.486, 52878.531 24/09/26,09:37:34,02,09,1, 11.9,1,1, 8.265, 10528.829, 431.497, 52878.552 24/09/26,09:37:34,03,09,1, 11.9,1,1, 8.265, 10528.792, 431.485, 52878.592 24/09/26,09:37:34,04,09,1, 11.9,1,1, 8.265, 10528.796, 431.458, 52878.549 24/09/26,09:37:34,05,09,1, 11.9,1,1, 8.265, 10528.795, 431.465, 52878.511 24/09/26,09:37:34,06,09,1, 11.9,1,1, 8.265, 10528.782, 431.463, 52878.507 24/09/26,09:37:34,07,09,1, 11.9,1,1, 8.265, 10528.806, 431.461, 52878.529 24/09/26,09:37:34,08,09,1, 11.9,1,1, 8.265, 10528.798, 431.506, 52878.565 24/09/26,09:37:34,09,09,1, 11.9,1,1, 8.265, 10528.798, 431.460, 52878.526 24/09/26,09:37:34,10,09,1, 11.9,1,1, 8.265, 10528.760, 431.478, 52878.566 24/09/26,09:37:34,11,09,1, 11.9,1,1, 8.265, 10528.819, 431.466, 52878.602 24/09/26,09:37:34,12,09,1, 11.9,1,1, 8.265, 10528.815, 431.463, 52878.592 24/09/26,09:37:34,13,09,1, 11.9,1,1, 8.265, 10528.780, 431.455, 52878.535 24/09/26,09:37:34,14,09,1, 11.9,1,1, 8.265, 10528.760, 431.464, 52878.580 24/09/26,09:37:34,15,09,1, 11.9,1,1, 8.265, 10528.785, 431.447, 52878.552 24/09/26,09:37:34,16,09,1, 11.9,1,1, 8.265, 10528.779, 431.486, 52878.535 24/09/26,09:37:34,17,09,1, 11.9,1,1, 8.265, 10528.764, 431.465, 52878.582 24/09/26,09:37:34,18,09,1, 11.9,1,1, 8.265, 10528.778, 431.464, 52878.606 24/09/26,09:37:34,19,09,1, 11.9,1,1, 8.265, 10528.789, 431.473, 52878.586 24/09/26,09:37:35,00,08,1, 11.9,1,1, 8.264, 10528.787, 431.473, 52878.586 24/09/26,09:37:35,01,08,1, 11.9,1,1, 8.264, 10528.784, 431.447, 52878.520 24/09/26,09:37:35,02,08,1, 11.9,1,1, 8.264, 10528.768, 431.449, 52878.607 24/09/26,09:37:35,03,08,1, 11.9,1,1, 8.264, 10528.746, 431.448, 52878.567 24/09/26,09:37:35,04,08,1, 11.9,1,1, 8.264, 10528.751, 431.435, 52878.511 24/09/26,09:37:35,05,08,1, 11.9,1,1, 8.264, 10528.747, 431.451, 52878.583 24/09/26,09:37:35,06,08,1, 11.9,1,1, 8.264, 10528.742, 431.453, 52878.545 24/09/26,09:37:35,07,08,1, 11.9,1,1, 8.264, 10528.761, 431.445, 52878.566 24/09/26,09:37:35,08,08,1, 11.9,1,1, 8.264, 10528.751, 431.463, 52878.597 24/09/26,09:37:35,09,08,1, 11.9,1,1, 8.264, 10528.733, 431.444, 52878.578 24/09/26,09:37:35,10,08,1, 11.9,1,1, 8.264, 10528.732, 431.407, 52878.564 24/09/26,09:37:35,11,08,1, 11.9,1,1, 8.264, 10528.726, 431.457, 52878.558 24/09/26,09:37:35,12,08,1, 11.9,1,1, 8.264, 10528.737, 431.408, 52878.566 24/09/26,09:37:35,13,08,1, 11.9,1,1, 8.264, 10528.736, 431.436, 52878.513 24/09/26,09:37:35,14,08,1, 11.9,1,1, 8.264, 10528.712, 431.444, 52878.574 24/09/26,09:37:35,15,08,1, 11.9,1,1, 8.264, 10528.709, 431.435, 52878.533 24/09/26,09:37:35,16,08,1, 11.9,1,1, 8.264, 10528.731, 431.448, 52878.577 24/09/26,09:37:35,17,08,1, 11.9,1,1, 8.264, 10528.703, 431.415, 52878.541 24/09/26,09:37:35,18,08,1, 11.9,1,1, 8.264, 10528.712, 431.438, 52878.529 24/09/26,09:37:35,19,08,1, 11.9,1,1, 8.264, 10528.734, 431.428, 52878.507 24/09/26,09:37:36,00,08,1, 12.0,1,1, 8.266, 10528.729, 431.428, 52878.507 24/09/26,09:37:36,01,08,1, 12.0,1,1, 8.266, 10528.693, 431.422, 52878.546 24/09/26,09:37:36,02,08,1, 12.0,1,1, 8.266, 10528.693, 431.396, 52878.548 24/09/26,09:37:36,03,08,1, 12.0,1,1, 8.266, 10528.693, 431.397, 52878.583 24/09/26,09:37:36,04,08,1, 12.0,1,1, 8.266, 10528.678, 431.402, 52878.546 24/09/26,09:37:36,05,08,1, 12.0,1,1, 8.266, 10528.686, 431.401, 52878.532 24/09/26,09:37:36,06,08,1, 12.0,1,1, 8.266, 10528.672, 431.361, 52878.507 24/09/26,09:37:36,07,08,1, 12.0,1,1, 8.266, 10528.682, 431.377, 52878.564 24/09/26,09:37:36,08,08,1, 12.0,1,1, 8.266, 10528.644, 431.355, 52878.569 24/09/26,09:37:36,09,08,1, 12.0,1,1, 8.266, 10528.660, 431.381, 52878.483 24/09/26,09:37:36,10,08,1, 12.0,1,1, 8.266, 10528.655, 431.383, 52878.556 24/09/26,09:37:36,11,08,1, 12.0,1,1, 8.266, 10528.649, 431.374, 52878.499 24/09/26,09:37:36,12,08,1, 12.0,1,1, 8.266, 10528.664, 431.363, 52878.517 24/09/26,09:37:36,13,08,1, 12.0,1,1, 8.266, 10528.667, 431.376, 52878.618 24/09/26,09:37:36,14,08,1, 12.0,1,1, 8.266, 10528.658, 431.353, 52878.581 24/09/26,09:37:36,15,08,1, 12.0,1,1, 8.266, 10528.638, 431.359, 52878.498 24/09/26,09:37:36,16,08,1, 12.0,1,1, 8.266, 10528.652, 431.365, 52878.553 24/09/26,09:37:36,17,08,1, 12.0,1,1, 8.266, 10528.638, 431.358, 52878.508 24/09/26,09:37:36,18,08,1, 12.0,1,1, 8.266, 10528.633, 431.369, 52878.564 24/09/26,09:37:36,19,08,1, 12.0,1,1, 8.266, 10528.620, 431.353, 52878.540 24/09/26,09:37:37,00,08,1, 11.9,1,1, 8.264, 10528.620, 431.353, 52878.540 24/09/26,09:37:37,01,08,1, 11.9,1,1, 8.264, 10528.646, 431.379, 52878.550 24/09/26,09:37:37,02,08,1, 11.9,1,1, 8.264, 10528.620, 431.346, 52878.566 24/09/26,09:37:37,03,08,1, 11.9,1,1, 8.264, 10528.613, 431.334, 52878.561 24/09/26,09:37:37,04,08,1, 11.9,1,1, 8.264, 10528.646, 431.365, 52878.610 24/09/26,09:37:37,05,08,1, 11.9,1,1, 8.264, 10528.608, 431.309, 52878.514 24/09/26,09:37:37,06,08,1, 11.9,1,1, 8.264, 10528.608, 431.320, 52878.612 24/09/26,09:37:37,07,08,1, 11.9,1,1, 8.264, 10528.600, 431.345, 52878.555 24/09/26,09:37:37,08,08,1, 11.9,1,1, 8.264, 10528.594, 431.353, 52878.528 24/09/26,09:37:37,09,08,1, 11.9,1,1, 8.264, 10528.580, 431.365, 52878.597 24/09/26,09:37:37,10,08,1, 11.9,1,1, 8.264, 10528.585, 431.364, 52878.551 24/09/26,09:37:37,11,08,1, 11.9,1,1, 8.264, 10528.584, 431.308, 52878.523 24/09/26,09:37:37,12,08,1, 11.9,1,1, 8.264, 10528.585, 431.324, 52878.573 24/09/26,09:37:37,13,08,1, 11.9,1,1, 8.264, 10528.577, 431.324, 52878.525 24/09/26,09:37:37,14,08,1, 11.9,1,1, 8.264, 10528.580, 431.308, 52878.544 24/09/26,09:37:37,15,08,1, 11.9,1,1, 8.264, 10528.580, 431.314, 52878.572 24/09/26,09:37:37,16,08,1, 11.9,1,1, 8.264, 10528.547, 431.343, 52878.579 24/09/26,09:37:37,17,08,1, 11.9,1,1, 8.264, 10528.555, 431.329, 52878.626 24/09/26,09:37:37,18,08,1, 11.9,1,1, 8.264, 10528.563, 431.314, 52878.607 24/09/26,09:37:37,19,08,1, 11.9,1,1, 8.264, 10528.549, 431.309, 52878.586 24/09/26,09:37:38,00,09,1, 11.8,1,1, 8.267, 10528.545, 431.309, 52878.586 24/09/26,09:37:38,01,09,1, 11.8,1,1, 8.267, 10528.536, 431.303, 52878.622 24/09/26,09:37:38,02,09,1, 11.8,1,1, 8.267, 10528.534, 431.318, 52878.617 24/09/26,09:37:38,03,09,1, 11.8,1,1, 8.267, 10528.540, 431.306, 52878.575 24/09/26,09:37:38,04,09,1, 11.8,1,1, 8.267, 10528.538, 431.322, 52878.570 24/09/26,09:37:38,05,09,1, 11.8,1,1, 8.267, 10528.521, 431.310, 52878.556 24/09/26,09:37:38,06,09,1, 11.8,1,1, 8.267, 10528.543, 431.326, 52878.543 24/09/26,09:37:38,07,09,1, 11.8,1,1, 8.267, 10528.519, 431.348, 52878.585 24/09/26,09:37:38,08,09,1, 11.8,1,1, 8.267, 10528.550, 431.320, 52878.560 24/09/26,09:37:38,09,09,1, 11.8,1,1, 8.267, 10528.519, 431.327, 52878.602 24/09/26,09:37:38,10,09,1, 11.8,1,1, 8.267, 10528.492, 431.336, 52878.590 24/09/26,09:37:38,11,09,1, 11.8,1,1, 8.267, 10528.510, 431.326, 52878.571 24/09/26,09:37:38,12,09,1, 11.8,1,1, 8.267, 10528.519, 431.322, 52878.611 24/09/26,09:37:38,13,09,1, 11.8,1,1, 8.267, 10528.487, 431.303, 52878.567 24/09/26,09:37:38,14,09,1, 11.8,1,1, 8.267, 10528.492, 431.326, 52878.596 24/09/26,09:37:38,15,09,1, 11.8,1,1, 8.267, 10528.509, 431.327, 52878.612 24/09/26,09:37:38,16,09,1, 11.8,1,1, 8.267, 10528.494, 431.313, 52878.556 24/09/26,09:37:38,17,09,1, 11.8,1,1, 8.267, 10528.484, 431.299, 52878.577 24/09/26,09:37:38,18,09,1, 11.8,1,1, 8.267, 10528.477, 431.320, 52878.543 24/09/26,09:37:38,19,09,1, 11.8,1,1, 8.267, 10528.452, 431.311, 52878.541 24/09/26,09:37:39,00,09,1, 11.9,1,1, 8.266, 10528.445, 431.311, 52878.541 24/09/26,09:37:39,01,09,1, 11.9,1,1, 8.266, 10528.471, 431.297, 52878.523 24/09/26,09:37:39,02,09,1, 11.9,1,1, 8.266, 10528.474, 431.298, 52878.619 24/09/26,09:37:39,03,09,1, 11.9,1,1, 8.266, 10528.485, 431.330, 52878.602 24/09/26,09:37:39,04,09,1, 11.9,1,1, 8.266, 10528.464, 431.310, 52878.643 24/09/26,09:37:39,05,09,1, 11.9,1,1, 8.266, 10528.459, 431.341, 52878.599 24/09/26,09:37:39,06,09,1, 11.9,1,1, 8.266, 10528.462, 431.320, 52878.556 24/09/26,09:37:39,07,09,1, 11.9,1,1, 8.266, 10528.453, 431.314, 52878.620 24/09/26,09:37:39,08,09,1, 11.9,1,1, 8.266, 10528.448, 431.307, 52878.603 24/09/26,09:37:39,09,09,1, 11.9,1,1, 8.266, 10528.444, 431.309, 52878.604 24/09/26,09:37:39,10,09,1, 11.9,1,1, 8.266, 10528.437, 431.299, 52878.601 24/09/26,09:37:39,11,09,1, 11.9,1,1, 8.266, 10528.422, 431.306, 52878.622 24/09/26,09:37:39,12,09,1, 11.9,1,1, 8.266, 10528.440, 431.324, 52878.643 24/09/26,09:37:39,13,09,1, 11.9,1,1, 8.266, 10528.395, 431.294, 52878.610 24/09/26,09:37:39,14,09,1, 11.9,1,1, 8.266, 10528.435, 431.290, 52878.609 24/09/26,09:37:39,15,09,1, 11.9,1,1, 8.266, 10528.408, 431.281, 52878.625 24/09/26,09:37:39,16,09,1, 11.9,1,1, 8.266, 10528.415, 431.302, 52878.573 24/09/26,09:37:39,17,09,1, 11.9,1,1, 8.266, 10528.436, 431.290, 52878.555 24/09/26,09:37:39,18,09,1, 11.9,1,1, 8.266, 10528.407, 431.280, 52878.557 24/09/26,09:37:39,19,09,1, 11.9,1,1, 8.266, 10528.425, 431.271, 52878.574 24/09/26,09:37:40,00,10,1, 11.9,1,1, 8.264, 10528.420, 431.271, 52878.574 24/09/26,09:37:40,01,10,1, 11.9,1,1, 8.264, 10528.418, 431.268, 52878.631 24/09/26,09:37:40,02,10,1, 11.9,1,1, 8.264, 10528.406, 431.273, 52878.578 24/09/26,09:37:40,03,10,1, 11.9,1,1, 8.264, 10528.410, 431.294, 52878.599 24/09/26,09:37:40,04,10,1, 11.9,1,1, 8.264, 10528.386, 431.252, 52878.525 24/09/26,09:37:40,05,10,1, 11.9,1,1, 8.264, 10528.392, 431.293, 52878.608 24/09/26,09:37:40,06,10,1, 11.9,1,1, 8.264, 10528.397, 431.280, 52878.612 24/09/26,09:37:40,07,10,1, 11.9,1,1, 8.264, 10528.386, 431.276, 52878.612 24/09/26,09:37:40,08,10,1, 11.9,1,1, 8.264, 10528.407, 431.269, 52878.644 24/09/26,09:37:40,09,10,1, 11.9,1,1, 8.264, 10528.377, 431.301, 52878.621 24/09/26,09:37:40,10,10,1, 11.9,1,1, 8.264, 10528.355, 431.262, 52878.600 24/09/26,09:37:40,11,10,1, 11.9,1,1, 8.264, 10528.403, 431.277, 52878.648 24/09/26,09:37:40,12,10,1, 11.9,1,1, 8.264, 10528.393, 431.290, 52878.627 24/09/26,09:37:40,13,10,1, 11.9,1,1, 8.264, 10528.364, 431.277, 52878.680 24/09/26,09:37:40,14,10,1, 11.9,1,1, 8.264, 10528.394, 431.286, 52878.656 24/09/26,09:37:40,15,10,1, 11.9,1,1, 8.264, 10528.358, 431.271, 52878.633 24/09/26,09:37:40,16,10,1, 11.9,1,1, 8.264, 10528.367, 431.280, 52878.587 24/09/26,09:37:40,17,10,1, 11.9,1,1, 8.264, 10528.373, 431.296, 52878.623 24/09/26,09:37:40,18,10,1, 11.9,1,1, 8.264, 10528.367, 431.286, 52878.666 24/09/26,09:37:40,19,10,1, 11.9,1,1, 8.264, 10528.362, 431.301, 52878.666 24/09/26,09:37:41,00,09,1, 11.9,1,1, 8.265, 10528.362, 431.301, 52878.666 24/09/26,09:37:41,01,09,1, 11.9,1,1, 8.265, 10528.350, 431.276, 52878.657 24/09/26,09:37:41,02,09,1, 11.9,1,1, 8.265, 10528.366, 431.265, 52878.646 24/09/26,09:37:41,03,09,1, 11.9,1,1, 8.265, 10528.355, 431.267, 52878.642 24/09/26,09:37:41,04,09,1, 11.9,1,1, 8.265, 10528.339, 431.266, 52878.637 24/09/26,09:37:41,05,09,1, 11.9,1,1, 8.265, 10528.359, 431.288, 52878.611 24/09/26,09:37:41,06,09,1, 11.9,1,1, 8.265, 10528.356, 431.294, 52878.648 24/09/26,09:37:41,07,09,1, 11.9,1,1, 8.265, 10528.337, 431.265, 52878.666 24/09/26,09:37:41,08,09,1, 11.9,1,1, 8.265, 10528.343, 431.298, 52878.645 24/09/26,09:37:41,09,09,1, 11.9,1,1, 8.265, 10528.345, 431.246, 52878.608 24/09/26,09:37:41,10,09,1, 11.9,1,1, 8.265, 10528.364, 431.280, 52878.662 24/09/26,09:37:41,11,09,1, 11.9,1,1, 8.265, 10528.356, 431.296, 52878.675 24/09/26,09:37:41,12,09,1, 11.9,1,1, 8.265, 10528.317, 431.254, 52878.657 24/09/26,09:37:41,13,09,1, 11.9,1,1, 8.265, 10528.315, 431.278, 52878.685 24/09/26,09:37:41,14,09,1, 11.9,1,1, 8.265, 10528.324, 431.302, 52878.676 24/09/26,09:37:41,15,09,1, 11.9,1,1, 8.265, 10528.317, 431.260, 52878.649 24/09/26,09:37:41,16,09,1, 11.9,1,1, 8.265, 10528.340, 431.307, 52878.655 24/09/26,09:37:41,17,09,1, 11.9,1,1, 8.265, 10528.301, 431.275, 52878.696 24/09/26,09:37:41,18,09,1, 11.9,1,1, 8.265, 10528.327, 431.257, 52878.639 24/09/26,09:37:41,19,09,1, 11.9,1,1, 8.265, 10528.334, 431.264, 52878.650 24/09/26,09:37:42,00,09,1, 11.9,1,1, 8.266, 10528.328, 431.264, 52878.650 24/09/26,09:37:42,01,09,1, 11.9,1,1, 8.266, 10528.328, 431.268, 52878.707 24/09/26,09:37:42,02,09,1, 11.9,1,1, 8.266, 10528.324, 431.269, 52878.660 24/09/26,09:37:42,03,09,1, 11.9,1,1, 8.266, 10528.310, 431.279, 52878.721 24/09/26,09:37:42,04,09,1, 11.9,1,1, 8.266, 10528.303, 431.249, 52878.518 24/09/26,09:37:42,05,09,1, 11.9,1,1, 8.266, 10528.324, 431.281, 52878.673 24/09/26,09:37:42,06,09,1, 11.9,1,1, 8.266, 10528.311, 431.243, 52878.705 24/09/26,09:37:42,07,09,1, 11.9,1,1, 8.266, 10528.294, 431.260, 52878.656 24/09/26,09:37:42,08,09,1, 11.9,1,1, 8.266, 10528.285, 431.266, 52878.632 24/09/26,09:37:42,09,09,1, 11.9,1,1, 8.266, 10528.283, 431.252, 52878.663 24/09/26,09:37:42,10,09,1, 11.9,1,1, 8.266, 10528.288, 431.254, 52878.740 24/09/26,09:37:42,11,09,1, 11.9,1,1, 8.266, 10528.303, 431.248, 52878.690 24/09/26,09:37:42,12,09,1, 11.9,1,1, 8.266, 10528.272, 431.248, 52878.673 24/09/26,09:37:42,13,09,1, 11.9,1,1, 8.266, 10528.286, 431.281, 52878.761 24/09/26,09:37:42,14,09,1, 11.9,1,1, 8.266, 10528.274, 431.245, 52878.671 24/09/26,09:37:42,15,09,1, 11.9,1,1, 8.266, 10528.302, 431.245, 52878.704 24/09/26,09:37:42,16,09,1, 11.9,1,1, 8.266, 10528.276, 431.236, 52878.742 24/09/26,09:37:42,17,09,1, 11.9,1,1, 8.266, 10528.258, 431.238, 52878.700 24/09/26,09:37:42,18,09,1, 11.9,1,1, 8.266, 10528.277, 431.231, 52878.662 24/09/26,09:37:42,19,09,1, 11.9,1,1, 8.266, 10528.285, 431.244, 52878.692 24/09/26,09:37:43,00,09,1, 11.9,1,1, 8.265, 10528.278, 431.244, 52878.692 24/09/26,09:37:43,01,09,1, 11.9,1,1, 8.265, 10528.289, 431.263, 52878.665 24/09/26,09:37:43,02,09,1, 11.9,1,1, 8.265, 10528.270, 431.274, 52878.713 24/09/26,09:37:43,03,09,1, 11.9,1,1, 8.265, 10528.291, 431.248, 52878.643 24/09/26,09:37:43,04,09,1, 11.9,1,1, 8.265, 10528.299, 431.252, 52878.662 24/09/26,09:37:43,05,09,1, 11.9,1,1, 8.265, 10528.287, 431.247, 52878.725 24/09/26,09:37:43,06,09,1, 11.9,1,1, 8.265, 10528.301, 431.220, 52878.648 24/09/26,09:37:43,07,09,1, 11.9,1,1, 8.265, 10528.281, 431.239, 52878.715 24/09/26,09:37:43,08,09,1, 11.9,1,1, 8.265, 10528.310, 431.268, 52878.649 24/09/26,09:37:43,09,09,1, 11.9,1,1, 8.265, 10528.299, 431.257, 52878.730 24/09/26,09:37:43,10,09,1, 11.9,1,1, 8.265, 10528.305, 431.276, 52878.721 24/09/26,09:37:43,11,09,1, 11.9,1,1, 8.265, 10528.305, 431.260, 52878.662 24/09/26,09:37:43,12,09,1, 11.9,1,1, 8.265, 10528.290, 431.279, 52878.695 24/09/26,09:37:43,13,09,1, 11.9,1,1, 8.265, 10528.300, 431.256, 52878.698 24/09/26,09:37:43,14,09,1, 11.9,1,1, 8.265, 10528.269, 431.226, 52878.658 24/09/26,09:37:43,15,09,1, 11.9,1,1, 8.265, 10528.300, 431.234, 52878.682 24/09/26,09:37:43,16,09,1, 11.9,1,1, 8.265, 10528.294, 431.245, 52878.685 24/09/26,09:37:43,17,09,1, 11.9,1,1, 8.265, 10528.293, 431.264, 52878.730 24/09/26,09:37:43,18,09,1, 11.9,1,1, 8.265, 10528.288, 431.254, 52878.680 24/09/26,09:37:43,19,09,1, 11.9,1,1, 8.265, 10528.298, 431.236, 52878.730 24/09/26,09:37:44,00,09,1, 11.8,1,1, 8.264, 10528.295, 431.236, 52878.730 24/09/26,09:37:44,01,09,1, 11.8,1,1, 8.264, 10528.294, 431.235, 52878.699 24/09/26,09:37:44,02,09,1, 11.8,1,1, 8.264, 10528.317, 431.256, 52878.693 24/09/26,09:37:44,03,09,1, 11.8,1,1, 8.264, 10528.326, 431.242, 52878.722 24/09/26,09:37:44,04,09,1, 11.8,1,1, 8.264, 10528.295, 431.227, 52878.682 24/09/26,09:37:44,05,09,1, 11.8,1,1, 8.264, 10528.297, 431.234, 52878.751 24/09/26,09:37:44,06,09,1, 11.8,1,1, 8.264, 10528.300, 431.242, 52878.668 24/09/26,09:37:44,07,09,1, 11.8,1,1, 8.264, 10528.323, 431.282, 52878.746 24/09/26,09:37:44,08,09,1, 11.8,1,1, 8.264, 10528.291, 431.241, 52878.744 24/09/26,09:37:44,09,09,1, 11.8,1,1, 8.264, 10528.340, 431.253, 52878.650 24/09/26,09:37:44,10,09,1, 11.8,1,1, 8.264, 10528.308, 431.247, 52878.661 24/09/26,09:37:44,11,09,1, 11.8,1,1, 8.264, 10528.298, 431.233, 52878.667 24/09/26,09:37:44,12,09,1, 11.8,1,1, 8.264, 10528.313, 431.234, 52878.675 24/09/26,09:37:44,13,09,1, 11.8,1,1, 8.264, 10528.300, 431.201, 52878.625 24/09/26,09:37:44,14,09,1, 11.8,1,1, 8.264, 10528.308, 431.219, 52878.642 24/09/26,09:37:44,15,09,1, 11.8,1,1, 8.264, 10528.334, 431.236, 52878.650 24/09/26,09:37:44,16,09,1, 11.8,1,1, 8.264, 10528.305, 431.247, 52878.701 24/09/26,09:37:44,17,09,1, 11.8,1,1, 8.264, 10528.311, 431.225, 52878.700 24/09/26,09:37:44,18,09,1, 11.8,1,1, 8.264, 10528.330, 431.237, 52878.676 24/09/26,09:37:44,19,09,1, 11.8,1,1, 8.264, 10528.307, 431.245, 52878.754 24/09/26,09:37:45,00,10,1, 11.9,1,1, 8.265, 10528.303, 431.245, 52878.754 24/09/26,09:37:45,01,10,1, 11.9,1,1, 8.265, 10528.325, 431.227, 52878.637 24/09/26,09:37:45,02,10,1, 11.9,1,1, 8.265, 10528.309, 431.212, 52878.686 24/09/26,09:37:45,03,10,1, 11.9,1,1, 8.265, 10528.320, 431.211, 52878.642 24/09/26,09:37:45,04,10,1, 11.9,1,1, 8.265, 10528.321, 431.243, 52878.722 24/09/26,09:37:45,05,10,1, 11.9,1,1, 8.265, 10528.319, 431.215, 52878.630 24/09/26,09:37:45,06,10,1, 11.9,1,1, 8.265, 10528.325, 431.253, 52878.729 24/09/26,09:37:45,07,10,1, 11.9,1,1, 8.265, 10528.327, 431.225, 52878.672 24/09/26,09:37:45,08,10,1, 11.9,1,1, 8.265, 10528.335, 431.194, 52878.627 24/09/26,09:37:45,09,10,1, 11.9,1,1, 8.265, 10528.325, 431.231, 52878.658 24/09/26,09:37:45,10,10,1, 11.9,1,1, 8.265, 10528.342, 431.235, 52878.672 24/09/26,09:37:45,11,10,1, 11.9,1,1, 8.265, 10528.354, 431.216, 52878.670 24/09/26,09:37:45,12,10,1, 11.9,1,1, 8.265, 10528.325, 431.248, 52878.695 24/09/26,09:37:45,13,10,1, 11.9,1,1, 8.265, 10528.325, 431.214, 52878.655 24/09/26,09:37:45,14,10,1, 11.9,1,1, 8.265, 10528.321, 431.221, 52878.762 24/09/26,09:37:45,15,10,1, 11.9,1,1, 8.265, 10528.333, 431.220, 52878.722 24/09/26,09:37:45,16,10,1, 11.9,1,1, 8.265, 10528.319, 431.202, 52878.623 24/09/26,09:37:45,17,10,1, 11.9,1,1, 8.265, 10528.333, 431.220, 52878.576 24/09/26,09:37:45,18,10,1, 11.9,1,1, 8.265, 10528.315, 431.235, 52878.730 24/09/26,09:37:45,19,10,1, 11.9,1,1, 8.265, 10528.313, 431.189, 52878.733 24/09/26,09:37:46,00,09,1, 11.9,1,1, 8.266, 10528.312, 431.189, 52878.733 24/09/26,09:37:46,01,09,1, 11.9,1,1, 8.266, 10528.334, 431.250, 52878.695 24/09/26,09:37:46,02,09,1, 11.9,1,1, 8.266, 10528.321, 431.240, 52878.693 24/09/26,09:37:46,03,09,1, 11.9,1,1, 8.266, 10528.333, 431.216, 52878.679 24/09/26,09:37:46,04,09,1, 11.9,1,1, 8.266, 10528.344, 431.210, 52878.689 24/09/26,09:37:46,05,09,1, 11.9,1,1, 8.266, 10528.350, 431.224, 52878.701 24/09/26,09:37:46,06,09,1, 11.9,1,1, 8.266, 10528.372, 431.201, 52878.660 24/09/26,09:37:46,07,09,1, 11.9,1,1, 8.266, 10528.350, 431.199, 52878.711 24/09/26,09:37:46,08,09,1, 11.9,1,1, 8.266, 10528.352, 431.214, 52878.686 24/09/26,09:37:46,09,09,1, 11.9,1,1, 8.266, 10528.358, 431.225, 52878.757 24/09/26,09:37:46,10,09,1, 11.9,1,1, 8.266, 10528.341, 431.212, 52878.635 24/09/26,09:37:46,11,09,1, 11.9,1,1, 8.266, 10528.348, 431.237, 52878.713 24/09/26,09:37:46,12,09,1, 11.9,1,1, 8.266, 10528.362, 431.225, 52878.660 24/09/26,09:37:46,13,09,1, 11.9,1,1, 8.266, 10528.362, 431.209, 52878.633 24/09/26,09:37:46,14,09,1, 11.9,1,1, 8.266, 10528.341, 431.205, 52878.694 24/09/26,09:37:46,15,09,1, 11.9,1,1, 8.266, 10528.366, 431.194, 52878.666 24/09/26,09:37:46,16,09,1, 11.9,1,1, 8.266, 10528.343, 431.192, 52878.686 24/09/26,09:37:46,17,09,1, 11.9,1,1, 8.266, 10528.369, 431.217, 52878.742 24/09/26,09:37:46,18,09,1, 11.9,1,1, 8.266, 10528.371, 431.201, 52878.667 24/09/26,09:37:46,19,09,1, 11.9,1,1, 8.266, 10528.359, 431.200, 52878.644 24/09/26,09:37:47,00,09,1, 11.9,1,1, 8.269, 10528.353, 431.200, 52878.644 24/09/26,09:37:47,01,09,1, 11.9,1,1, 8.269, 10528.381, 431.211, 52878.683 24/09/26,09:37:47,02,09,1, 11.9,1,1, 8.269, 10528.372, 431.183, 52878.737 24/09/26,09:37:47,03,09,1, 11.9,1,1, 8.269, 10528.359, 431.167, 52878.710 24/09/26,09:37:47,04,09,1, 11.9,1,1, 8.269, 10528.377, 431.154, 52878.615 24/09/26,09:37:47,05,09,1, 11.9,1,1, 8.269, 10528.379, 431.193, 52878.622 24/09/26,09:37:47,06,09,1, 11.9,1,1, 8.269, 10528.370, 431.191, 52878.670 24/09/26,09:37:47,07,09,1, 11.9,1,1, 8.269, 10528.385, 431.172, 52878.671 24/09/26,09:37:47,08,09,1, 11.9,1,1, 8.269, 10528.412, 431.194, 52878.684 24/09/26,09:37:47,09,09,1, 11.9,1,1, 8.269, 10528.370, 431.185, 52878.633 24/09/26,09:37:47,10,09,1, 11.9,1,1, 8.269, 10528.381, 431.184, 52878.683 24/09/26,09:37:47,11,09,1, 11.9,1,1, 8.269, 10528.438, 431.200, 52878.684 24/09/26,09:37:47,12,09,1, 11.9,1,1, 8.269, 10528.396, 431.169, 52878.711 24/09/26,09:37:47,13,09,1, 11.9,1,1, 8.269, 10528.392, 431.164, 52878.694 24/09/26,09:37:47,14,09,1, 11.9,1,1, 8.269, 10528.409, 431.183, 52878.711 24/09/26,09:37:47,15,09,1, 11.9,1,1, 8.269, 10528.392, 431.167, 52878.602 24/09/26,09:37:47,16,09,1, 11.9,1,1, 8.269, 10528.417, 431.189, 52878.661 24/09/26,09:37:47,17,09,1, 11.9,1,1, 8.269, 10528.415, 431.159, 52878.691 24/09/26,09:37:47,18,09,1, 11.9,1,1, 8.269, 10528.400, 431.146, 52878.620 24/09/26,09:37:47,19,09,1, 11.9,1,1, 8.269, 10528.411, 431.179, 52878.725 24/09/26,09:37:48,00,09,1, 11.9,1,1, 8.265, 10528.404, 431.179, 52878.725 24/09/26,09:37:48,01,09,1, 11.9,1,1, 8.265, 10528.433, 431.123, 52878.705 24/09/26,09:37:48,02,09,1, 11.9,1,1, 8.265, 10528.428, 431.139, 52878.713 24/09/26,09:37:48,03,09,1, 11.9,1,1, 8.265, 10528.436, 431.126, 52878.688 24/09/26,09:37:48,04,09,1, 11.9,1,1, 8.265, 10528.418, 431.129, 52878.713 24/09/26,09:37:48,05,09,1, 11.9,1,1, 8.265, 10528.438, 431.133, 52878.756 24/09/26,09:37:48,06,09,1, 11.9,1,1, 8.265, 10528.434, 431.118, 52878.638 24/09/26,09:37:48,07,09,1, 11.9,1,1, 8.265, 10528.454, 431.123, 52878.591 24/09/26,09:37:48,08,09,1, 11.9,1,1, 8.265, 10528.441, 431.127, 52878.699 24/09/26,09:37:48,09,09,1, 11.9,1,1, 8.265, 10528.439, 431.099, 52878.693 24/09/26,09:37:48,10,09,1, 11.9,1,1, 8.265, 10528.458, 431.094, 52878.707 24/09/26,09:37:48,11,09,1, 11.9,1,1, 8.265, 10528.468, 431.118, 52878.667 24/09/26,09:37:48,12,09,1, 11.9,1,1, 8.265, 10528.447, 431.101, 52878.622 24/09/26,09:37:48,13,09,1, 11.9,1,1, 8.265, 10528.460, 431.113, 52878.665 24/09/26,09:37:48,14,09,1, 11.9,1,1, 8.265, 10528.468, 431.072, 52878.661 24/09/26,09:37:48,15,09,1, 11.9,1,1, 8.265, 10528.456, 431.077, 52878.656 24/09/26,09:37:48,16,09,1, 11.9,1,1, 8.265, 10528.465, 431.086, 52878.659 24/09/26,09:37:48,17,09,1, 11.9,1,1, 8.265, 10528.463, 431.079, 52878.765 24/09/26,09:37:48,18,09,1, 11.9,1,1, 8.265, 10528.513, 431.060, 52878.653 24/09/26,09:37:48,19,09,1, 11.9,1,1, 8.265, 10528.482, 431.075, 52878.690 24/09/26,09:37:49,00,08,1, 11.9,1,1, 8.268, 10528.479, 431.075, 52878.690 24/09/26,09:37:49,01,08,1, 11.9,1,1, 8.268, 10528.477, 431.058, 52878.615 24/09/26,09:37:49,02,08,1, 11.9,1,1, 8.268, 10528.458, 431.065, 52878.677 24/09/26,09:37:49,03,08,1, 11.9,1,1, 8.268, 10528.480, 431.067, 52878.655 24/09/26,09:37:49,04,08,1, 11.9,1,1, 8.268, 10528.484, 431.082, 52878.660 24/09/26,09:37:49,05,08,1, 11.9,1,1, 8.268, 10528.451, 431.056, 52878.645 24/09/26,09:37:49,06,08,1, 11.9,1,1, 8.268, 10528.487, 431.052, 52878.631 24/09/26,09:37:49,07,08,1, 11.9,1,1, 8.268, 10528.479, 431.038, 52878.622 24/09/26,09:37:49,08,08,1, 11.9,1,1, 8.268, 10528.475, 431.037, 52878.647 24/09/26,09:37:49,09,08,1, 11.9,1,1, 8.268, 10528.461, 431.034, 52878.594 24/09/26,09:37:49,10,08,1, 11.9,1,1, 8.268, 10528.485, 431.054, 52878.718 24/09/26,09:37:49,11,08,1, 11.9,1,1, 8.268, 10528.465, 431.039, 52878.602 24/09/26,09:37:49,12,08,1, 11.9,1,1, 8.268, 10528.489, 431.075, 52878.701 24/09/26,09:37:49,13,08,1, 11.9,1,1, 8.268, 10528.489, 431.027, 52878.584 24/09/26,09:37:49,14,08,1, 11.9,1,1, 8.268, 10528.482, 431.028, 52878.631 24/09/26,09:37:49,15,08,1, 11.9,1,1, 8.268, 10528.495, 431.049, 52878.673 24/09/26,09:37:49,16,08,1, 11.9,1,1, 8.268, 10528.498, 430.999, 52878.611 24/09/26,09:37:49,17,08,1, 11.9,1,1, 8.268, 10528.487, 431.030, 52878.638 24/09/26,09:37:49,18,08,1, 11.9,1,1, 8.268, 10528.494, 431.028, 52878.593 24/09/26,09:37:49,19,08,1, 11.9,1,1, 8.268, 10528.495, 431.004, 52878.566 24/09/26,09:37:50,00,08,1, 12.0,1,1, 8.266, 10528.487, 431.004, 52878.566 24/09/26,09:37:50,01,08,1, 12.0,1,1, 8.266, 10528.493, 431.037, 52878.632 24/09/26,09:37:50,02,08,1, 12.0,1,1, 8.266, 10528.449, 431.029, 52878.636 24/09/26,09:37:50,03,08,1, 12.0,1,1, 8.266, 10528.482, 431.012, 52878.593 24/09/26,09:37:50,04,08,1, 12.0,1,1, 8.266, 10528.491, 431.015, 52878.602 24/09/26,09:37:50,05,08,1, 12.0,1,1, 8.266, 10528.486, 431.002, 52878.660 24/09/26,09:37:50,06,08,1, 12.0,1,1, 8.266, 10528.462, 431.004, 52878.623 24/09/26,09:37:50,07,08,1, 12.0,1,1, 8.266, 10528.461, 430.971, 52878.656 24/09/26,09:37:50,08,08,1, 12.0,1,1, 8.266, 10528.510, 430.990, 52878.660 24/09/26,09:37:50,09,08,1, 12.0,1,1, 8.266, 10528.491, 431.030, 52878.621 24/09/26,09:37:50,10,08,1, 12.0,1,1, 8.266, 10528.467, 430.970, 52878.613 24/09/26,09:37:50,11,08,1, 12.0,1,1, 8.266, 10528.495, 430.991, 52878.638 24/09/26,09:37:50,12,08,1, 12.0,1,1, 8.266, 10528.464, 430.994, 52878.577 24/09/26,09:37:50,13,08,1, 12.0,1,1, 8.266, 10528.442, 430.992, 52878.596 24/09/26,09:37:50,14,08,1, 12.0,1,1, 8.266, 10528.492, 430.996, 52878.558 24/09/26,09:37:50,15,08,1, 12.0,1,1, 8.266, 10528.465, 430.989, 52878.571 24/09/26,09:37:50,16,08,1, 12.0,1,1, 8.266, 10528.500, 430.982, 52878.598 24/09/26,09:37:50,17,08,1, 12.0,1,1, 8.266, 10528.469, 430.998, 52878.661 24/09/26,09:37:50,18,08,1, 12.0,1,1, 8.266, 10528.487, 431.003, 52878.662 24/09/26,09:37:50,19,08,1, 12.0,1,1, 8.266, 10528.473, 430.983, 52878.633 24/09/26,09:37:51,00,08,1, 11.9,1,1, 8.264, 10528.470, 430.983, 52878.633 24/09/26,09:37:51,01,08,1, 11.9,1,1, 8.264, 10528.466, 430.990, 52878.654 24/09/26,09:37:51,02,08,1, 11.9,1,1, 8.264, 10528.470, 430.963, 52878.660 24/09/26,09:37:51,03,08,1, 11.9,1,1, 8.264, 10528.467, 430.967, 52878.605 24/09/26,09:37:51,04,08,1, 11.9,1,1, 8.264, 10528.437, 430.969, 52878.599 24/09/26,09:37:51,05,08,1, 11.9,1,1, 8.264, 10528.475, 430.977, 52878.632 24/09/26,09:37:51,06,08,1, 11.9,1,1, 8.264, 10528.460, 430.967, 52878.601 24/09/26,09:37:51,07,08,1, 11.9,1,1, 8.264, 10528.463, 430.938, 52878.625 24/09/26,09:37:51,08,08,1, 11.9,1,1, 8.264, 10528.494, 430.936, 52878.615 24/09/26,09:37:51,09,08,1, 11.9,1,1, 8.264, 10528.472, 430.951, 52878.637 24/09/26,09:37:51,10,08,1, 11.9,1,1, 8.264, 10528.473, 430.928, 52878.588 24/09/26,09:37:51,11,08,1, 11.9,1,1, 8.264, 10528.460, 430.938, 52878.627 24/09/26,09:37:51,12,08,1, 11.9,1,1, 8.264, 10528.462, 430.939, 52878.608 24/09/26,09:37:51,13,08,1, 11.9,1,1, 8.264, 10528.478, 430.935, 52878.657 24/09/26,09:37:51,14,08,1, 11.9,1,1, 8.264, 10528.470, 430.938, 52878.629 24/09/26,09:37:51,15,08,1, 11.9,1,1, 8.264, 10528.490, 430.909, 52878.652 24/09/26,09:37:51,16,08,1, 11.9,1,1, 8.264, 10528.457, 430.941, 52878.648 24/09/26,09:37:51,17,08,1, 11.9,1,1, 8.264, 10528.467, 430.930, 52878.582 24/09/26,09:37:51,18,08,1, 11.9,1,1, 8.264, 10528.462, 430.906, 52878.594 24/09/26,09:37:51,19,08,1, 11.9,1,1, 8.264, 10528.471, 430.946, 52878.674 24/09/26,09:37:52,00,08,1, 11.9,1,1, 8.271, 10528.470, 430.946, 52878.674 24/09/26,09:37:52,01,08,1, 11.9,1,1, 8.271, 10528.461, 430.889, 52878.601 24/09/26,09:37:52,02,08,1, 11.9,1,1, 8.271, 10528.463, 430.906, 52878.626 24/09/26,09:37:52,03,08,1, 11.9,1,1, 8.271, 10528.444, 430.890, 52878.606 24/09/26,09:37:52,04,08,1, 11.9,1,1, 8.271, 10528.450, 430.895, 52878.618 24/09/26,09:37:52,05,08,1, 11.9,1,1, 8.271, 10528.481, 430.896, 52878.658 24/09/26,09:37:52,06,08,1, 11.9,1,1, 8.271, 10528.453, 430.897, 52878.596 24/09/26,09:37:52,07,08,1, 11.9,1,1, 8.271, 10528.461, 430.904, 52878.598 24/09/26,09:37:52,08,08,1, 11.9,1,1, 8.271, 10528.441, 430.887, 52878.605 24/09/26,09:37:52,09,08,1, 11.9,1,1, 8.271, 10528.470, 430.880, 52878.585 24/09/26,09:37:52,10,08,1, 11.9,1,1, 8.271, 10528.464, 430.871, 52878.513 24/09/26,09:37:52,11,08,1, 11.9,1,1, 8.271, 10528.461, 430.881, 52878.586 24/09/26,09:37:52,12,08,1, 11.9,1,1, 8.271, 10528.448, 430.873, 52878.635 24/09/26,09:37:52,13,08,1, 11.9,1,1, 8.271, 10528.480, 430.875, 52878.599 24/09/26,09:37:52,14,08,1, 11.9,1,1, 8.271, 10528.488, 430.892, 52878.629 24/09/26,09:37:52,15,08,1, 11.9,1,1, 8.271, 10528.464, 430.868, 52878.573 24/09/26,09:37:52,16,08,1, 11.9,1,1, 8.271, 10528.443, 430.879, 52878.626 24/09/26,09:37:52,17,08,1, 11.9,1,1, 8.271, 10528.471, 430.874, 52878.609 24/09/26,09:37:52,18,08,1, 11.9,1,1, 8.271, 10528.466, 430.848, 52878.573 24/09/26,09:37:52,19,08,1, 11.9,1,1, 8.271, 10528.481, 430.879, 52878.608 24/09/26,09:37:53,00,08,1, 11.9,1,1, 8.271, 10528.479, 430.879, 52878.608 24/09/26,09:37:53,01,08,1, 11.9,1,1, 8.271, 10528.465, 430.865, 52878.685 24/09/26,09:37:53,02,08,1, 11.9,1,1, 8.271, 10528.456, 430.865, 52878.666 24/09/26,09:37:53,03,08,1, 11.9,1,1, 8.271, 10528.440, 430.842, 52878.645 24/09/26,09:37:53,04,08,1, 11.9,1,1, 8.271, 10528.471, 430.863, 52878.673 24/09/26,09:37:53,05,08,1, 11.9,1,1, 8.271, 10528.467, 430.868, 52878.629 24/09/26,09:37:53,06,08,1, 11.9,1,1, 8.271, 10528.471, 430.866, 52878.563 24/09/26,09:37:53,07,08,1, 11.9,1,1, 8.271, 10528.485, 430.852, 52878.602 24/09/26,09:37:53,08,08,1, 11.9,1,1, 8.271, 10528.480, 430.820, 52878.649 24/09/26,09:37:53,09,08,1, 11.9,1,1, 8.271, 10528.494, 430.814, 52878.630 24/09/26,09:37:53,10,08,1, 11.9,1,1, 8.271, 10528.460, 430.854, 52878.605 24/09/26,09:37:53,11,08,1, 11.9,1,1, 8.271, 10528.445, 430.822, 52878.555 24/09/26,09:37:53,12,08,1, 11.9,1,1, 8.271, 10528.474, 430.850, 52878.635 24/09/26,09:37:53,13,08,1, 11.9,1,1, 8.271, 10528.450, 430.823, 52878.621 24/09/26,09:37:53,14,08,1, 11.9,1,1, 8.271, 10528.446, 430.807, 52878.552 24/09/26,09:37:53,15,08,1, 11.9,1,1, 8.271, 10528.459, 430.848, 52878.621 24/09/26,09:37:53,16,08,1, 11.9,1,1, 8.271, 10528.464, 430.816, 52878.590 24/09/26,09:37:53,17,08,1, 11.9,1,1, 8.271, 10528.469, 430.798, 52878.590 24/09/26,09:37:53,18,08,1, 11.9,1,1, 8.271, 10528.456, 430.845, 52878.610 24/09/26,09:37:53,19,08,1, 11.9,1,1, 8.271, 10528.473, 430.825, 52878.613 24/09/26,09:37:54,00,08,1, 11.9,1,1, 8.270, 10528.470, 430.825, 52878.613 24/09/26,09:37:54,01,08,1, 11.9,1,1, 8.270, 10528.458, 430.825, 52878.625 24/09/26,09:37:54,02,08,1, 11.9,1,1, 8.270, 10528.439, 430.813, 52878.603 24/09/26,09:37:54,03,08,1, 11.9,1,1, 8.270, 10528.487, 430.822, 52878.660 24/09/26,09:37:54,04,08,1, 11.9,1,1, 8.270, 10528.450, 430.799, 52878.564 24/09/26,09:37:54,05,08,1, 11.9,1,1, 8.270, 10528.455, 430.787, 52878.580 24/09/26,09:37:54,06,08,1, 11.9,1,1, 8.270, 10528.477, 430.797, 52878.602 24/09/26,09:37:54,07,08,1, 11.9,1,1, 8.270, 10528.438, 430.808, 52878.631 24/09/26,09:37:54,08,08,1, 11.9,1,1, 8.270, 10528.447, 430.762, 52878.599 24/09/26,09:37:54,09,08,1, 11.9,1,1, 8.270, 10528.478, 430.817, 52878.625 24/09/26,09:37:54,10,08,1, 11.9,1,1, 8.270, 10528.467, 430.821, 52878.641 24/09/26,09:37:54,11,08,1, 11.9,1,1, 8.270, 10528.464, 430.805, 52878.647 24/09/26,09:37:54,12,08,1, 11.9,1,1, 8.270, 10528.462, 430.800, 52878.610 24/09/26,09:37:54,13,08,1, 11.9,1,1, 8.270, 10528.442, 430.773, 52878.601 24/09/26,09:37:54,14,08,1, 11.9,1,1, 8.270, 10528.460, 430.804, 52878.600 24/09/26,09:37:54,15,08,1, 11.9,1,1, 8.270, 10528.446, 430.783, 52878.580 24/09/26,09:37:54,16,08,1, 11.9,1,1, 8.270, 10528.453, 430.778, 52878.596 24/09/26,09:37:54,17,08,1, 11.9,1,1, 8.270, 10528.488, 430.788, 52878.603 24/09/26,09:37:54,18,08,1, 11.9,1,1, 8.270, 10528.439, 430.804, 52878.608 24/09/26,09:37:54,19,08,1, 11.9,1,1, 8.270, 10528.452, 430.799, 52878.567 24/09/26,09:37:55,00,09,1, 11.8,1,1, 8.271, 10528.445, 430.799, 52878.567 24/09/26,09:37:55,01,09,1, 11.8,1,1, 8.271, 10528.468, 430.760, 52878.588 24/09/26,09:37:55,02,09,1, 11.8,1,1, 8.271, 10528.430, 430.766, 52878.557 24/09/26,09:37:55,03,09,1, 11.8,1,1, 8.271, 10528.455, 430.796, 52878.600 24/09/26,09:37:55,04,09,1, 11.8,1,1, 8.271, 10528.459, 430.751, 52878.583 24/09/26,09:37:55,05,09,1, 11.8,1,1, 8.271, 10528.457, 430.764, 52878.637 24/09/26,09:37:55,06,09,1, 11.8,1,1, 8.271, 10528.470, 430.776, 52878.552 24/09/26,09:37:55,07,09,1, 11.8,1,1, 8.271, 10528.449, 430.764, 52878.618 24/09/26,09:37:55,08,09,1, 11.8,1,1, 8.271, 10528.458, 430.747, 52878.647 24/09/26,09:37:55,09,09,1, 11.8,1,1, 8.271, 10528.471, 430.751, 52878.560 24/09/26,09:37:55,10,09,1, 11.8,1,1, 8.271, 10528.466, 430.728, 52878.583 24/09/26,09:37:55,11,09,1, 11.8,1,1, 8.271, 10528.464, 430.724, 52878.597 24/09/26,09:37:55,12,09,1, 11.8,1,1, 8.271, 10528.459, 430.745, 52878.638 24/09/26,09:37:55,13,09,1, 11.8,1,1, 8.271, 10528.486, 430.744, 52878.583 24/09/26,09:37:55,14,09,1, 11.8,1,1, 8.271, 10528.478, 430.752, 52878.554 24/09/26,09:37:55,15,09,1, 11.8,1,1, 8.271, 10528.484, 430.726, 52878.565 24/09/26,09:37:55,16,09,1, 11.8,1,1, 8.271, 10528.468, 430.742, 52878.595 24/09/26,09:37:55,17,09,1, 11.8,1,1, 8.271, 10528.471, 430.753, 52878.610 24/09/26,09:37:55,18,09,1, 11.8,1,1, 8.271, 10528.458, 430.722, 52878.573 24/09/26,09:37:55,19,09,1, 11.8,1,1, 8.271, 10528.477, 430.717, 52878.668 24/09/26,09:37:56,00,09,1, 11.9,1,1, 8.265, 10528.470, 430.717, 52878.668 24/09/26,09:37:56,01,09,1, 11.9,1,1, 8.265, 10528.455, 430.709, 52878.561 24/09/26,09:37:56,02,09,1, 11.9,1,1, 8.265, 10528.486, 430.729, 52878.609 24/09/26,09:37:56,03,09,1, 11.9,1,1, 8.265, 10528.477, 430.710, 52878.591 24/09/26,09:37:56,04,09,1, 11.9,1,1, 8.265, 10528.484, 430.701, 52878.545 24/09/26,09:37:56,05,09,1, 11.9,1,1, 8.265, 10528.477, 430.703, 52878.601 24/09/26,09:37:56,06,09,1, 11.9,1,1, 8.265, 10528.473, 430.701, 52878.526 24/09/26,09:37:56,07,09,1, 11.9,1,1, 8.265, 10528.458, 430.703, 52878.571 24/09/26,09:37:56,08,09,1, 11.9,1,1, 8.265, 10528.472, 430.675, 52878.620 24/09/26,09:37:56,09,09,1, 11.9,1,1, 8.265, 10528.458, 430.685, 52878.592 24/09/26,09:37:56,10,09,1, 11.9,1,1, 8.265, 10528.467, 430.699, 52878.604 24/09/26,09:37:56,11,09,1, 11.9,1,1, 8.265, 10528.501, 430.713, 52878.544 24/09/26,09:37:56,12,09,1, 11.9,1,1, 8.265, 10528.471, 430.674, 52878.565 24/09/26,09:37:56,13,09,1, 11.9,1,1, 8.265, 10528.495, 430.678, 52878.620 24/09/26,09:37:56,14,09,1, 11.9,1,1, 8.265, 10528.491, 430.697, 52878.588 24/09/26,09:37:56,15,09,1, 11.9,1,1, 8.265, 10528.479, 430.668, 52878.559 24/09/26,09:37:56,16,09,1, 11.9,1,1, 8.265, 10528.493, 430.694, 52878.551 24/09/26,09:37:56,17,09,1, 11.9,1,1, 8.265, 10528.503, 430.675, 52878.559 24/09/26,09:37:56,18,09,1, 11.9,1,1, 8.265, 10528.496, 430.671, 52878.596 24/09/26,09:37:56,19,09,1, 11.9,1,1, 8.265, 10528.515, 430.678, 52878.587 24/09/26,09:37:57,00,09,1, 11.9,1,1, 8.267, 10528.512, 430.678, 52878.587 24/09/26,09:37:57,01,09,1, 11.9,1,1, 8.267, 10528.510, 430.646, 52878.571 24/09/26,09:37:57,02,09,1, 11.9,1,1, 8.267, 10528.511, 430.690, 52878.672 24/09/26,09:37:57,03,09,1, 11.9,1,1, 8.267, 10528.529, 430.692, 52878.749 24/09/26,09:37:57,04,09,1, 11.9,1,1, 8.267, 10528.505, 430.712, 52878.682 24/09/26,09:37:57,05,09,1, 11.9,1,1, 8.267, 10528.533, 430.681, 52878.682 24/09/26,09:37:57,06,09,1, 11.9,1,1, 8.267, 10528.522, 430.670, 52878.737 24/09/26,09:37:57,07,09,1, 11.9,1,1, 8.267, 10528.524, 430.661, 52878.788 24/09/26,09:37:57,08,09,1, 11.9,1,1, 8.267, 10528.517, 430.710, 52878.800 24/09/26,09:37:57,09,09,1, 11.9,1,1, 8.267, 10528.527, 430.690, 52878.768 24/09/26,09:37:57,10,09,1, 11.9,1,1, 8.267, 10528.517, 430.684, 52878.823 24/09/26,09:37:57,11,09,1, 11.9,1,1, 8.267, 10528.524, 430.677, 52878.719 24/09/26,09:37:57,12,09,1, 11.9,1,1, 8.267, 10528.527, 430.663, 52878.717 24/09/26,09:37:57,13,09,1, 11.9,1,1, 8.267, 10528.526, 430.668, 52878.779 24/09/26,09:37:57,14,09,1, 11.9,1,1, 8.267, 10528.519, 430.652, 52878.842 24/09/26,09:37:57,15,09,1, 11.9,1,1, 8.267, 10528.519, 430.653, 52878.863 24/09/26,09:37:57,16,09,1, 11.9,1,1, 8.267, 10528.525, 430.681, 52878.707 24/09/26,09:37:57,17,09,1, 11.9,1,1, 8.267, 10528.561, 430.645, 52878.763 24/09/26,09:37:57,18,09,1, 11.9,1,1, 8.267, 10528.536, 430.655, 52878.781 24/09/26,09:37:57,19,09,1, 11.9,1,1, 8.267, 10528.519, 430.652, 52878.754 24/09/26,09:37:58,00,09,1, 12.0,1,1, 8.272, 10528.512, 430.652, 52878.754 24/09/26,09:37:58,01,09,1, 12.0,1,1, 8.272, 10528.532, 430.631, 52878.767 24/09/26,09:37:58,02,09,1, 12.0,1,1, 8.272, 10528.528, 430.636, 52878.774 24/09/26,09:37:58,03,09,1, 12.0,1,1, 8.272, 10528.561, 430.621, 52878.770 24/09/26,09:37:58,04,09,1, 12.0,1,1, 8.272, 10528.534, 430.623, 52878.783 24/09/26,09:37:58,05,09,1, 12.0,1,1, 8.272, 10528.524, 430.628, 52878.761 24/09/26,09:37:58,06,09,1, 12.0,1,1, 8.272, 10528.533, 430.633, 52878.770 24/09/26,09:37:58,07,09,1, 12.0,1,1, 8.272, 10528.524, 430.613, 52878.696 24/09/26,09:37:58,08,09,1, 12.0,1,1, 8.272, 10528.524, 430.610, 52878.740 24/09/26,09:37:58,09,09,1, 12.0,1,1, 8.272, 10528.510, 430.587, 52878.712 24/09/26,09:37:58,10,09,1, 12.0,1,1, 8.272, 10528.519, 430.557, 52878.692 24/09/26,09:37:58,11,09,1, 12.0,1,1, 8.272, 10528.530, 430.604, 52878.755 24/09/26,09:37:58,12,09,1, 12.0,1,1, 8.272, 10528.521, 430.575, 52878.828 24/09/26,09:37:58,13,09,1, 12.0,1,1, 8.272, 10528.525, 430.600, 52878.819 24/09/26,09:37:58,14,09,1, 12.0,1,1, 8.272, 10528.546, 430.587, 52878.707 24/09/26,09:37:58,15,09,1, 12.0,1,1, 8.272, 10528.561, 430.578, 52878.705 24/09/26,09:37:58,16,09,1, 12.0,1,1, 8.272, 10528.511, 430.589, 52878.787 24/09/26,09:37:58,17,09,1, 12.0,1,1, 8.272, 10528.512, 430.577, 52878.853 24/09/26,09:37:58,18,09,1, 12.0,1,1, 8.272, 10528.508, 430.550, 52878.767 24/09/26,09:37:58,19,09,1, 12.0,1,1, 8.272, 10528.524, 430.533, 52878.823 24/09/26,09:37:59,00,09,1, 11.9,1,1, 8.271, 10528.520, 430.533, 52878.823 24/09/26,09:37:59,01,09,1, 11.9,1,1, 8.271, 10528.547, 430.535, 52878.740 24/09/26,09:37:59,02,09,1, 11.9,1,1, 8.271, 10528.540, 430.544, 52878.710 24/09/26,09:37:59,03,09,1, 11.9,1,1, 8.271, 10528.551, 430.572, 52878.787 24/09/26,09:37:59,04,09,1, 11.9,1,1, 8.271, 10528.534, 430.563, 52878.758 24/09/26,09:37:59,05,09,1, 11.9,1,1, 8.271, 10528.544, 430.548, 52878.779 24/09/26,09:37:59,06,09,1, 11.9,1,1, 8.271, 10528.552, 430.541, 52878.759 24/09/26,09:37:59,07,09,1, 11.9,1,1, 8.271, 10528.561, 430.556, 52878.778 24/09/26,09:37:59,08,09,1, 11.9,1,1, 8.271, 10528.546, 430.522, 52878.777 24/09/26,09:37:59,09,09,1, 11.9,1,1, 8.271, 10528.548, 430.515, 52878.806 24/09/26,09:37:59,10,09,1, 11.9,1,1, 8.271, 10528.555, 430.538, 52878.786 24/09/26,09:37:59,11,09,1, 11.9,1,1, 8.271, 10528.581, 430.510, 52878.761 24/09/26,09:37:59,12,09,1, 11.9,1,1, 8.271, 10528.558, 430.496, 52878.693 24/09/26,09:37:59,13,09,1, 11.9,1,1, 8.271, 10528.550, 430.511, 52878.747 24/09/26,09:37:59,14,09,1, 11.9,1,1, 8.271, 10528.554, 430.517, 52878.786 24/09/26,09:37:59,15,09,1, 11.9,1,1, 8.271, 10528.571, 430.508, 52878.710 24/09/26,09:37:59,16,09,1, 11.9,1,1, 8.271, 10528.569, 430.520, 52878.770 24/09/26,09:37:59,17,09,1, 11.9,1,1, 8.271, 10528.568, 430.509, 52878.798 24/09/26,09:37:59,18,09,1, 11.9,1,1, 8.271, 10528.549, 430.485, 52878.833 24/09/26,09:37:59,19,09,1, 11.9,1,1, 8.271, 10528.565, 430.490, 52878.780 24/09/26,09:38:00,00,09,1, 11.9,1,1, 8.269, 10528.562, 430.490, 52878.780 24/09/26,09:38:00,01,09,1, 11.9,1,1, 8.269, 10528.567, 430.480, 52878.730 24/09/26,09:38:00,02,09,1, 11.9,1,1, 8.269, 10528.554, 430.455, 52878.592 24/09/26,09:38:00,03,09,1, 11.9,1,1, 8.269, 10528.549, 430.446, 52878.600 24/09/26,09:38:00,04,09,1, 11.9,1,1, 8.269, 10528.567, 430.473, 52878.673 24/09/26,09:38:00,05,09,1, 11.9,1,1, 8.269, 10528.565, 430.410, 52878.624 24/09/26,09:38:00,06,09,1, 11.9,1,1, 8.269, 10528.556, 430.432, 52878.561 24/09/26,09:38:00,07,09,1, 11.9,1,1, 8.269, 10528.563, 430.427, 52878.539 24/09/26,09:38:00,08,09,1, 11.9,1,1, 8.269, 10528.559, 430.422, 52878.557 24/09/26,09:38:00,09,09,1, 11.9,1,1, 8.269, 10528.563, 430.407, 52878.538 24/09/26,09:38:00,10,09,1, 11.9,1,1, 8.269, 10528.552, 430.410, 52878.499 24/09/26,09:38:00,11,09,1, 11.9,1,1, 8.269, 10528.570, 430.396, 52878.539 24/09/26,09:38:00,12,09,1, 11.9,1,1, 8.269, 10528.572, 430.429, 52878.559 24/09/26,09:38:00,13,09,1, 11.9,1,1, 8.269, 10528.565, 430.421, 52878.594 24/09/26,09:38:00,14,09,1, 11.9,1,1, 8.269, 10528.560, 430.380, 52878.533 24/09/26,09:38:00,15,09,1, 11.9,1,1, 8.269, 10528.580, 430.395, 52878.581 24/09/26,09:38:00,16,09,1, 11.9,1,1, 8.269, 10528.572, 430.353, 52878.517 24/09/26,09:38:00,17,09,1, 11.9,1,1, 8.269, 10528.590, 430.400, 52878.532 24/09/26,09:38:00,18,09,1, 11.9,1,1, 8.269, 10528.560, 430.431, 52878.573 24/09/26,09:38:00,19,09,1, 11.9,1,1, 8.269, 10528.564, 430.426, 52878.654 24/09/26,09:38:01,00,09,1, 11.9,1,1, 8.269, 10528.562, 430.426, 52878.654 24/09/26,09:38:01,01,09,1, 11.9,1,1, 8.269, 10528.605, 430.408, 52878.526 24/09/26,09:38:01,02,09,1, 11.9,1,1, 8.269, 10528.573, 430.382, 52878.535 24/09/26,09:38:01,03,09,1, 11.9,1,1, 8.269, 10528.589, 430.390, 52878.576 24/09/26,09:38:01,04,09,1, 11.9,1,1, 8.269, 10528.592, 430.393, 52878.542 24/09/26,09:38:01,05,09,1, 11.9,1,1, 8.269, 10528.584, 430.376, 52878.549 24/09/26,09:38:01,06,09,1, 11.9,1,1, 8.269, 10528.590, 430.394, 52878.591 24/09/26,09:38:01,07,09,1, 11.9,1,1, 8.269, 10528.608, 430.376, 52878.554 24/09/26,09:38:01,08,09,1, 11.9,1,1, 8.269, 10528.603, 430.385, 52878.537 24/09/26,09:38:01,09,09,1, 11.9,1,1, 8.269, 10528.559, 430.393, 52878.752 24/09/26,09:38:01,10,09,1, 11.9,1,1, 8.269, 10528.571, 430.378, 52878.590 24/09/26,09:38:01,11,09,1, 11.9,1,1, 8.269, 10528.617, 430.401, 52878.550 24/09/26,09:38:01,12,09,1, 11.9,1,1, 8.269, 10528.594, 430.374, 52878.600 24/09/26,09:38:01,13,09,1, 11.9,1,1, 8.269, 10528.600, 430.366, 52878.567 24/09/26,09:38:01,14,09,1, 11.9,1,1, 8.269, 10528.590, 430.386, 52878.592 24/09/26,09:38:01,15,09,1, 11.9,1,1, 8.269, 10528.626, 430.367, 52878.525 24/09/26,09:38:01,16,09,1, 11.9,1,1, 8.269, 10528.607, 430.373, 52878.598 24/09/26,09:38:01,17,09,1, 11.9,1,1, 8.269, 10528.631, 430.384, 52878.521 24/09/26,09:38:01,18,09,1, 11.9,1,1, 8.269, 10528.638, 430.387, 52878.514 24/09/26,09:38:01,19,09,1, 11.9,1,1, 8.269, 10528.627, 430.379, 52878.567 24/09/26,09:38:02,00,08,1, 11.9,1,1, 8.266, 10528.620, 430.379, 52878.567 24/09/26,09:38:02,01,08,1, 11.9,1,1, 8.266, 10528.607, 430.372, 52878.507 24/09/26,09:38:02,02,08,1, 11.9,1,1, 8.266, 10528.612, 430.374, 52878.546 24/09/26,09:38:02,03,08,1, 11.9,1,1, 8.266, 10528.608, 430.363, 52878.505 24/09/26,09:38:02,04,08,1, 11.9,1,1, 8.266, 10528.616, 430.360, 52878.611 24/09/26,09:38:02,05,08,1, 11.9,1,1, 8.266, 10528.651, 430.361, 52878.557 24/09/26,09:38:02,06,08,1, 11.9,1,1, 8.266, 10528.631, 430.366, 52878.509 24/09/26,09:38:02,07,08,1, 11.9,1,1, 8.266, 10528.663, 430.377, 52878.554 24/09/26,09:38:02,08,08,1, 11.9,1,1, 8.266, 10528.617, 430.351, 52878.524 24/09/26,09:38:02,09,08,1, 11.9,1,1, 8.266, 10528.633, 430.361, 52878.502 24/09/26,09:38:02,10,08,1, 11.9,1,1, 8.266, 10528.629, 430.343, 52878.587 24/09/26,09:38:02,11,08,1, 11.9,1,1, 8.266, 10528.638, 430.371, 52878.560 24/09/26,09:38:02,12,08,1, 11.9,1,1, 8.266, 10528.644, 430.355, 52878.512 24/09/26,09:38:02,13,08,1, 11.9,1,1, 8.266, 10528.638, 430.351, 52878.552 24/09/26,09:38:02,14,08,1, 11.9,1,1, 8.266, 10528.648, 430.353, 52878.613 24/09/26,09:38:02,15,08,1, 11.9,1,1, 8.266, 10528.661, 430.353, 52878.600 24/09/26,09:38:02,16,08,1, 11.9,1,1, 8.266, 10528.668, 430.325, 52878.534 24/09/26,09:38:02,17,08,1, 11.9,1,1, 8.266, 10528.642, 430.326, 52878.539 24/09/26,09:38:02,18,08,1, 11.9,1,1, 8.266, 10528.680, 430.324, 52878.509 24/09/26,09:38:02,19,08,1, 11.9,1,1, 8.266, 10528.685, 430.318, 52878.623 24/09/26,09:38:03,00,08,1, 11.9,1,1, 8.269, 10528.679, 430.318, 52878.623 24/09/26,09:38:03,01,08,1, 11.9,1,1, 8.269, 10528.668, 430.328, 52878.585 24/09/26,09:38:03,02,08,1, 11.9,1,1, 8.269, 10528.668, 430.325, 52878.535 24/09/26,09:38:03,03,08,1, 11.9,1,1, 8.269, 10528.664, 430.307, 52878.548 24/09/26,09:38:03,04,08,1, 11.9,1,1, 8.269, 10528.667, 430.322, 52878.598 24/09/26,09:38:03,05,08,1, 11.9,1,1, 8.269, 10528.685, 430.329, 52878.577 24/09/26,09:38:03,06,08,1, 11.9,1,1, 8.269, 10528.663, 430.319, 52878.574 24/09/26,09:38:03,07,08,1, 11.9,1,1, 8.269, 10528.678, 430.348, 52878.578 24/09/26,09:38:03,08,08,1, 11.9,1,1, 8.269, 10528.694, 430.281, 52878.562 24/09/26,09:38:03,09,08,1, 11.9,1,1, 8.269, 10528.699, 430.302, 52878.588 24/09/26,09:38:03,10,08,1, 11.9,1,1, 8.269, 10528.699, 430.320, 52878.526 24/09/26,09:38:03,11,08,1, 11.9,1,1, 8.269, 10528.666, 430.287, 52878.534 24/09/26,09:38:03,12,08,1, 11.9,1,1, 8.269, 10528.680, 430.301, 52878.602 24/09/26,09:38:03,13,08,1, 11.9,1,1, 8.269, 10528.710, 430.305, 52878.543 24/09/26,09:38:03,14,08,1, 11.9,1,1, 8.269, 10528.681, 430.288, 52878.551 24/09/26,09:38:03,15,08,1, 11.9,1,1, 8.269, 10528.718, 430.311, 52878.576 24/09/26,09:38:03,16,08,1, 11.9,1,1, 8.269, 10528.694, 430.284, 52878.496 24/09/26,09:38:03,17,08,1, 11.9,1,1, 8.269, 10528.687, 430.298, 52878.543 24/09/26,09:38:03,18,08,1, 11.9,1,1, 8.269, 10528.714, 430.314, 52878.582 24/09/26,09:38:03,19,08,1, 11.9,1,1, 8.269, 10528.682, 430.285, 52878.544 24/09/26,09:38:04,00,08,1, 11.9,1,1, 8.270, 10528.679, 430.285, 52878.544 24/09/26,09:38:04,01,08,1, 11.9,1,1, 8.270, 10528.689, 430.279, 52878.481 24/09/26,09:38:04,02,08,1, 11.9,1,1, 8.270, 10528.692, 430.250, 52878.564 24/09/26,09:38:04,03,08,1, 11.9,1,1, 8.270, 10528.718, 430.281, 52878.522 24/09/26,09:38:04,04,08,1, 11.9,1,1, 8.270, 10528.701, 430.260, 52878.608 24/09/26,09:38:04,05,08,1, 11.9,1,1, 8.270, 10528.698, 430.269, 52878.598 24/09/26,09:38:04,06,08,1, 11.9,1,1, 8.270, 10528.705, 430.259, 52878.511 24/09/26,09:38:04,07,08,1, 11.9,1,1, 8.270, 10528.705, 430.265, 52878.547 24/09/26,09:38:04,08,08,1, 11.9,1,1, 8.270, 10528.702, 430.248, 52878.531 24/09/26,09:38:04,09,08,1, 11.9,1,1, 8.270, 10528.690, 430.271, 52878.564 24/09/26,09:38:04,10,08,1, 11.9,1,1, 8.270, 10528.708, 430.244, 52878.537 24/09/26,09:38:04,11,08,1, 11.9,1,1, 8.270, 10528.706, 430.242, 52878.547 24/09/26,09:38:04,12,08,1, 11.9,1,1, 8.270, 10528.716, 430.225, 52878.525 24/09/26,09:38:04,13,08,1, 11.9,1,1, 8.270, 10528.692, 430.241, 52878.523 24/09/26,09:38:04,14,08,1, 11.9,1,1, 8.270, 10528.739, 430.238, 52878.568 24/09/26,09:38:04,15,08,1, 11.9,1,1, 8.270, 10528.710, 430.252, 52878.559 24/09/26,09:38:04,16,08,1, 11.9,1,1, 8.270, 10528.696, 430.238, 52878.478 24/09/26,09:38:04,17,08,1, 11.9,1,1, 8.270, 10528.696, 430.252, 52878.534 24/09/26,09:38:04,18,08,1, 11.9,1,1, 8.270, 10528.691, 430.218, 52878.565 24/09/26,09:38:04,19,08,1, 11.9,1,1, 8.270, 10528.688, 430.226, 52878.538 24/09/26,09:38:05,00,08,1, 11.8,1,1, 8.269, 10528.687, 430.226, 52878.538 24/09/26,09:38:05,01,08,1, 11.8,1,1, 8.269, 10528.703, 430.237, 52878.485 24/09/26,09:38:05,02,08,1, 11.8,1,1, 8.269, 10528.684, 430.222, 52878.562 24/09/26,09:38:05,03,08,1, 11.8,1,1, 8.269, 10528.708, 430.251, 52878.516 24/09/26,09:38:05,04,08,1, 11.8,1,1, 8.269, 10528.700, 430.229, 52878.567 24/09/26,09:38:05,05,08,1, 11.8,1,1, 8.269, 10528.695, 430.206, 52878.548 24/09/26,09:38:05,06,08,1, 11.8,1,1, 8.269, 10528.705, 430.242, 52878.547 24/09/26,09:38:05,07,08,1, 11.8,1,1, 8.269, 10528.689, 430.205, 52878.505 24/09/26,09:38:05,08,08,1, 11.8,1,1, 8.269, 10528.687, 430.189, 52878.508 24/09/26,09:38:05,09,08,1, 11.8,1,1, 8.269, 10528.685, 430.205, 52878.453 24/09/26,09:38:05,10,08,1, 11.8,1,1, 8.269, 10528.672, 430.199, 52878.573 24/09/26,09:38:05,11,08,1, 11.8,1,1, 8.269, 10528.692, 430.224, 52878.631 24/09/26,09:38:05,12,08,1, 11.8,1,1, 8.269, 10528.672, 430.203, 52878.471 24/09/26,09:38:05,13,08,1, 11.8,1,1, 8.269, 10528.703, 430.188, 52878.490 24/09/26,09:38:05,14,08,1, 11.8,1,1, 8.269, 10528.678, 430.183, 52878.481 24/09/26,09:38:05,15,08,1, 11.8,1,1, 8.269, 10528.696, 430.146, 52878.525 24/09/26,09:38:05,16,08,1, 11.8,1,1, 8.269, 10528.683, 430.163, 52878.559 24/09/26,09:38:05,17,08,1, 11.8,1,1, 8.269, 10528.702, 430.180, 52878.546 24/09/26,09:38:05,18,08,1, 11.8,1,1, 8.269, 10528.688, 430.162, 52878.466 24/09/26,09:38:05,19,08,1, 11.8,1,1, 8.269, 10528.689, 430.163, 52878.478 24/09/26,09:38:06,00,09,1, 11.9,1,1, 8.271, 10528.687, 430.163, 52878.478 24/09/26,09:38:06,01,09,1, 11.9,1,1, 8.271, 10528.679, 430.137, 52878.481 24/09/26,09:38:06,02,09,1, 11.9,1,1, 8.271, 10528.695, 430.174, 52878.458 24/09/26,09:38:06,03,09,1, 11.9,1,1, 8.271, 10528.695, 430.163, 52878.508 24/09/26,09:38:06,04,09,1, 11.9,1,1, 8.271, 10528.693, 430.129, 52878.460 24/09/26,09:38:06,05,09,1, 11.9,1,1, 8.271, 10528.700, 430.149, 52878.476 24/09/26,09:38:06,06,09,1, 11.9,1,1, 8.271, 10528.702, 430.119, 52878.451 24/09/26,09:38:06,07,09,1, 11.9,1,1, 8.271, 10528.718, 430.102, 52878.539 24/09/26,09:38:06,08,09,1, 11.9,1,1, 8.271, 10528.692, 430.109, 52878.518 24/09/26,09:38:06,09,09,1, 11.9,1,1, 8.271, 10528.678, 430.113, 52878.462 24/09/26,09:38:06,10,09,1, 11.9,1,1, 8.271, 10528.700, 430.107, 52878.492 24/09/26,09:38:06,11,09,1, 11.9,1,1, 8.271, 10528.711, 430.103, 52878.411 24/09/26,09:38:06,12,09,1, 11.9,1,1, 8.271, 10528.689, 430.083, 52878.479 24/09/26,09:38:06,13,09,1, 11.9,1,1, 8.271, 10528.706, 430.102, 52878.474 24/09/26,09:38:06,14,09,1, 11.9,1,1, 8.271, 10528.691, 430.070, 52878.424 24/09/26,09:38:06,15,09,1, 11.9,1,1, 8.271, 10528.716, 430.096, 52878.504 24/09/26,09:38:06,16,09,1, 11.9,1,1, 8.271, 10528.738, 430.098, 52878.477 24/09/26,09:38:06,17,09,1, 11.9,1,1, 8.271, 10528.717, 430.101, 52878.478 24/09/26,09:38:06,18,09,1, 11.9,1,1, 8.271, 10528.724, 430.082, 52878.513 24/09/26,09:38:06,19,09,1, 11.9,1,1, 8.271, 10528.728, 430.095, 52878.524 24/09/26,09:38:07,00,09,1, 11.9,1,1, 8.271, 10528.721, 430.095, 52878.524 24/09/26,09:38:07,01,09,1, 11.9,1,1, 8.271, 10528.735, 430.071, 52878.519 24/09/26,09:38:07,02,09,1, 11.9,1,1, 8.271, 10528.712, 430.054, 52878.465 24/09/26,09:38:07,03,09,1, 11.9,1,1, 8.271, 10528.748, 430.049, 52878.485 24/09/26,09:38:07,04,09,1, 11.9,1,1, 8.271, 10528.715, 430.064, 52878.517 24/09/26,09:38:07,05,09,1, 11.9,1,1, 8.271, 10528.737, 430.013, 52878.428 24/09/26,09:38:07,06,09,1, 11.9,1,1, 8.271, 10528.740, 430.002, 52878.429 24/09/26,09:38:07,07,09,1, 11.9,1,1, 8.271, 10528.766, 430.049, 52878.546 24/09/26,09:38:07,08,09,1, 11.9,1,1, 8.271, 10528.734, 430.040, 52878.471 24/09/26,09:38:07,09,09,1, 11.9,1,1, 8.271, 10528.737, 430.035, 52878.469 24/09/26,09:38:07,10,09,1, 11.9,1,1, 8.271, 10528.758, 430.030, 52878.466 24/09/26,09:38:07,11,09,1, 11.9,1,1, 8.271, 10528.746, 429.992, 52878.427 24/09/26,09:38:07,12,09,1, 11.9,1,1, 8.271, 10528.774, 430.010, 52878.548 24/09/26,09:38:07,13,09,1, 11.9,1,1, 8.271, 10528.763, 429.974, 52878.450 24/09/26,09:38:07,14,09,1, 11.9,1,1, 8.271, 10528.784, 429.984, 52878.505 24/09/26,09:38:07,15,09,1, 11.9,1,1, 8.271, 10528.816, 429.993, 52878.464 24/09/26,09:38:07,16,09,1, 11.9,1,1, 8.271, 10528.791, 429.989, 52878.432 24/09/26,09:38:07,17,09,1, 11.9,1,1, 8.271, 10528.821, 429.980, 52878.435 24/09/26,09:38:07,18,09,1, 11.9,1,1, 8.271, 10528.815, 429.967, 52878.443 24/09/26,09:38:07,19,09,1, 11.9,1,1, 8.271, 10528.806, 429.968, 52878.488 24/09/26,09:38:08,00,09,1, 11.9,1,1, 8.272, 10528.804, 429.968, 52878.488 24/09/26,09:38:08,01,09,1, 11.9,1,1, 8.272, 10528.825, 429.955, 52878.459 24/09/26,09:38:08,02,09,1, 11.9,1,1, 8.272, 10528.818, 429.940, 52878.500 24/09/26,09:38:08,03,09,1, 11.9,1,1, 8.272, 10528.841, 429.978, 52878.466 24/09/26,09:38:08,04,09,1, 11.9,1,1, 8.272, 10528.839, 429.934, 52878.497 24/09/26,09:38:08,05,09,1, 11.9,1,1, 8.272, 10528.821, 429.926, 52878.412 24/09/26,09:38:08,06,09,1, 11.9,1,1, 8.272, 10528.848, 429.945, 52878.446 24/09/26,09:38:08,07,09,1, 11.9,1,1, 8.272, 10528.854, 429.942, 52878.442 24/09/26,09:38:08,08,09,1, 11.9,1,1, 8.272, 10528.840, 429.926, 52878.438 24/09/26,09:38:08,09,09,1, 11.9,1,1, 8.272, 10528.859, 429.919, 52878.425 24/09/26,09:38:08,10,09,1, 11.9,1,1, 8.272, 10528.850, 429.912, 52878.452 24/09/26,09:38:08,11,09,1, 11.9,1,1, 8.272, 10528.858, 429.898, 52878.481 24/09/26,09:38:08,12,09,1, 11.9,1,1, 8.272, 10528.856, 429.907, 52878.400 24/09/26,09:38:08,13,09,1, 11.9,1,1, 8.272, 10528.864, 429.883, 52878.460 24/09/26,09:38:08,14,09,1, 11.9,1,1, 8.272, 10528.871, 429.894, 52878.398 24/09/26,09:38:08,15,09,1, 11.9,1,1, 8.272, 10528.860, 429.895, 52878.415 24/09/26,09:38:08,16,09,1, 11.9,1,1, 8.272, 10528.885, 429.906, 52878.432 24/09/26,09:38:08,17,09,1, 11.9,1,1, 8.272, 10528.881, 429.907, 52878.479 24/09/26,09:38:08,18,09,1, 11.9,1,1, 8.272, 10528.878, 429.866, 52878.394 24/09/26,09:38:08,19,09,1, 11.9,1,1, 8.272, 10528.890, 429.872, 52878.451 24/09/26,09:38:09,00,09,1, 11.9,1,1, 8.270, 10528.888, 429.872, 52878.451 24/09/26,09:38:09,01,09,1, 11.9,1,1, 8.270, 10528.848, 429.855, 52878.412 24/09/26,09:38:09,02,09,1, 11.9,1,1, 8.270, 10528.861, 429.875, 52878.397 24/09/26,09:38:09,03,09,1, 11.9,1,1, 8.270, 10528.877, 429.882, 52878.448 24/09/26,09:38:09,04,09,1, 11.9,1,1, 8.270, 10528.869, 429.879, 52878.490 24/09/26,09:38:09,05,09,1, 11.9,1,1, 8.270, 10528.907, 429.878, 52878.429 24/09/26,09:38:09,06,09,1, 11.9,1,1, 8.270, 10528.875, 429.826, 52878.426 24/09/26,09:38:09,07,09,1, 11.9,1,1, 8.270, 10528.892, 429.858, 52878.496 24/09/26,09:38:09,08,09,1, 11.9,1,1, 8.270, 10528.892, 429.837, 52878.480 24/09/26,09:38:09,09,09,1, 11.9,1,1, 8.270, 10528.897, 429.821, 52878.407 24/09/26,09:38:09,10,09,1, 11.9,1,1, 8.270, 10528.903, 429.837, 52878.367 24/09/26,09:38:09,11,09,1, 11.9,1,1, 8.270, 10528.884, 429.817, 52878.451 24/09/26,09:38:09,12,09,1, 11.9,1,1, 8.270, 10528.905, 429.823, 52878.442 24/09/26,09:38:09,13,09,1, 11.9,1,1, 8.270, 10528.912, 429.849, 52878.418 24/09/26,09:38:09,14,09,1, 11.9,1,1, 8.270, 10528.912, 429.837, 52878.444 24/09/26,09:38:09,15,09,1, 11.9,1,1, 8.270, 10528.915, 429.837, 52878.385 24/09/26,09:38:09,16,09,1, 11.9,1,1, 8.270, 10528.924, 429.845, 52878.476 24/09/26,09:38:09,17,09,1, 11.9,1,1, 8.270, 10528.917, 429.820, 52878.388 24/09/26,09:38:09,18,09,1, 11.9,1,1, 8.270, 10528.909, 429.817, 52878.339 24/09/26,09:38:09,19,09,1, 11.9,1,1, 8.270, 10528.942, 429.837, 52878.433 24/09/26,09:38:10,00,08,1, 11.9,1,1, 8.269, 10528.938, 429.837, 52878.433 24/09/26,09:38:10,01,08,1, 11.9,1,1, 8.269, 10528.936, 429.838, 52878.411 24/09/26,09:38:10,02,08,1, 11.9,1,1, 8.269, 10528.927, 429.818, 52878.414 24/09/26,09:38:10,03,08,1, 11.9,1,1, 8.269, 10528.900, 429.836, 52878.457 24/09/26,09:38:10,04,08,1, 11.9,1,1, 8.269, 10528.936, 429.811, 52878.439 24/09/26,09:38:10,05,08,1, 11.9,1,1, 8.269, 10528.922, 429.798, 52878.469 24/09/26,09:38:10,06,08,1, 11.9,1,1, 8.269, 10528.889, 429.789, 52878.425 24/09/26,09:38:10,07,08,1, 11.9,1,1, 8.269, 10528.944, 429.790, 52878.405 24/09/26,09:38:10,08,08,1, 11.9,1,1, 8.269, 10528.904, 429.801, 52878.424 24/09/26,09:38:10,09,08,1, 11.9,1,1, 8.269, 10528.924, 429.794, 52878.425 24/09/26,09:38:10,10,08,1, 11.9,1,1, 8.269, 10528.938, 429.808, 52878.455 24/09/26,09:38:10,11,08,1, 11.9,1,1, 8.269, 10528.937, 429.775, 52878.428 24/09/26,09:38:10,12,08,1, 11.9,1,1, 8.269, 10528.943, 429.780, 52878.451 24/09/26,09:38:10,13,08,1, 11.9,1,1, 8.269, 10528.922, 429.780, 52878.360 24/09/26,09:38:10,14,08,1, 11.9,1,1, 8.269, 10528.897, 429.758, 52878.430 24/09/26,09:38:10,15,08,1, 11.9,1,1, 8.269, 10528.916, 429.766, 52878.454 24/09/26,09:38:10,16,08,1, 11.9,1,1, 8.269, 10528.941, 429.753, 52878.399 24/09/26,09:38:10,17,08,1, 11.9,1,1, 8.269, 10528.920, 429.745, 52878.402 24/09/26,09:38:10,18,08,1, 11.9,1,1, 8.269, 10528.947, 429.773, 52878.430 24/09/26,09:38:10,19,08,1, 11.9,1,1, 8.269, 10528.923, 429.735, 52878.453 24/09/26,09:38:11,00,09,1, 12.0,1,1, 8.276, 10528.921, 429.735, 52878.453 24/09/26,09:38:11,01,09,1, 12.0,1,1, 8.276, 10528.944, 429.770, 52878.418 24/09/26,09:38:11,02,09,1, 12.0,1,1, 8.276, 10528.930, 429.752, 52878.442 24/09/26,09:38:11,03,09,1, 12.0,1,1, 8.276, 10528.943, 429.739, 52878.437 24/09/26,09:38:11,04,09,1, 12.0,1,1, 8.276, 10528.941, 429.729, 52878.378 24/09/26,09:38:11,05,09,1, 12.0,1,1, 8.276, 10528.927, 429.716, 52878.395 24/09/26,09:38:11,06,09,1, 12.0,1,1, 8.276, 10528.944, 429.728, 52878.386 24/09/26,09:38:11,07,09,1, 12.0,1,1, 8.276, 10528.941, 429.722, 52878.459 24/09/26,09:38:11,08,09,1, 12.0,1,1, 8.276, 10528.916, 429.709, 52878.443 24/09/26,09:38:11,09,09,1, 12.0,1,1, 8.276, 10528.939, 429.742, 52878.457 24/09/26,09:38:11,10,09,1, 12.0,1,1, 8.276, 10528.941, 429.722, 52878.377 24/09/26,09:38:11,11,09,1, 12.0,1,1, 8.276, 10528.935, 429.719, 52878.395 24/09/26,09:38:11,12,09,1, 12.0,1,1, 8.276, 10528.925, 429.733, 52878.440 24/09/26,09:38:11,13,09,1, 12.0,1,1, 8.276, 10528.953, 429.700, 52878.448 24/09/26,09:38:11,14,09,1, 12.0,1,1, 8.276, 10528.954, 429.716, 52878.430 24/09/26,09:38:11,15,09,1, 12.0,1,1, 8.276, 10528.933, 429.687, 52878.375 24/09/26,09:38:11,16,09,1, 12.0,1,1, 8.276, 10528.939, 429.677, 52878.376 24/09/26,09:38:11,17,09,1, 12.0,1,1, 8.276, 10528.932, 429.696, 52878.485 24/09/26,09:38:11,18,09,1, 12.0,1,1, 8.276, 10528.932, 429.702, 52878.395 24/09/26,09:38:11,19,09,1, 12.0,1,1, 8.276, 10528.958, 429.715, 52878.427 24/09/26,09:38:12,00,09,1, 11.9,1,1, 8.270, 10528.954, 429.715, 52878.427 24/09/26,09:38:12,01,09,1, 11.9,1,1, 8.270, 10528.941, 429.693, 52878.435 24/09/26,09:38:12,02,09,1, 11.9,1,1, 8.270, 10528.945, 429.701, 52878.474 24/09/26,09:38:12,03,09,1, 11.9,1,1, 8.270, 10528.935, 429.675, 52878.422 24/09/26,09:38:12,04,09,1, 11.9,1,1, 8.270, 10528.946, 429.675, 52878.381 24/09/26,09:38:12,05,09,1, 11.9,1,1, 8.270, 10528.954, 429.675, 52878.388 24/09/26,09:38:12,06,09,1, 11.9,1,1, 8.270, 10528.943, 429.669, 52878.462 24/09/26,09:38:12,07,09,1, 11.9,1,1, 8.270, 10528.928, 429.675, 52878.404 24/09/26,09:38:12,08,09,1, 11.9,1,1, 8.270, 10528.976, 429.689, 52878.498 24/09/26,09:38:12,09,09,1, 11.9,1,1, 8.270, 10528.954, 429.688, 52878.452 24/09/26,09:38:12,10,09,1, 11.9,1,1, 8.270, 10528.954, 429.684, 52878.477 24/09/26,09:38:12,11,09,1, 11.9,1,1, 8.270, 10528.939, 429.667, 52878.395 24/09/26,09:38:12,12,09,1, 11.9,1,1, 8.270, 10528.945, 429.650, 52878.442 24/09/26,09:38:12,13,09,1, 11.9,1,1, 8.270, 10528.957, 429.660, 52878.380 24/09/26,09:38:12,14,09,1, 11.9,1,1, 8.270, 10528.934, 429.648, 52878.450 24/09/26,09:38:12,15,09,1, 11.9,1,1, 8.270, 10528.943, 429.639, 52878.403 24/09/26,09:38:12,16,09,1, 11.9,1,1, 8.270, 10528.970, 429.648, 52878.488 24/09/26,09:38:12,17,09,1, 11.9,1,1, 8.270, 10528.953, 429.648, 52878.417 24/09/26,09:38:12,18,09,1, 11.9,1,1, 8.270, 10528.941, 429.638, 52878.431 24/09/26,09:38:12,19,09,1, 11.9,1,1, 8.270, 10528.960, 429.617, 52878.436 24/09/26,09:38:13,00,09,1, 11.9,1,1, 8.271, 10528.954, 429.617, 52878.436 24/09/26,09:38:13,01,09,1, 11.9,1,1, 8.271, 10528.962, 429.628, 52878.357 24/09/26,09:38:13,02,09,1, 11.9,1,1, 8.271, 10528.956, 429.616, 52878.450 24/09/26,09:38:13,03,09,1, 11.9,1,1, 8.271, 10528.941, 429.615, 52878.407 24/09/26,09:38:13,04,09,1, 11.9,1,1, 8.271, 10528.955, 429.610, 52878.434 24/09/26,09:38:13,05,09,1, 11.9,1,1, 8.271, 10528.949, 429.587, 52878.353 24/09/26,09:38:13,06,09,1, 11.9,1,1, 8.271, 10528.957, 429.600, 52878.441 24/09/26,09:38:13,07,09,1, 11.9,1,1, 8.271, 10528.962, 429.625, 52878.461 24/09/26,09:38:13,08,09,1, 11.9,1,1, 8.271, 10528.947, 429.596, 52878.416 24/09/26,09:38:13,09,09,1, 11.9,1,1, 8.271, 10528.971, 429.577, 52878.298 24/09/26,09:38:13,10,09,1, 11.9,1,1, 8.271, 10528.964, 429.603, 52878.382 24/09/26,09:38:13,11,09,1, 11.9,1,1, 8.271, 10528.926, 429.553, 52878.382 24/09/26,09:38:13,12,09,1, 11.9,1,1, 8.271, 10528.939, 429.590, 52878.377 24/09/26,09:38:13,13,09,1, 11.9,1,1, 8.271, 10528.955, 429.578, 52878.315 24/09/26,09:38:13,14,09,1, 11.9,1,1, 8.271, 10528.952, 429.590, 52878.407 24/09/26,09:38:13,15,09,1, 11.9,1,1, 8.271, 10528.964, 429.590, 52878.356 24/09/26,09:38:13,16,09,1, 11.9,1,1, 8.271, 10528.974, 429.573, 52878.374 24/09/26,09:38:13,17,09,1, 11.9,1,1, 8.271, 10528.956, 429.564, 52878.347 24/09/26,09:38:13,18,09,1, 11.9,1,1, 8.271, 10528.974, 429.577, 52878.376 24/09/26,09:38:13,19,09,1, 11.9,1,1, 8.271, 10528.944, 429.559, 52878.403 24/09/26,09:38:14,00,09,1, 11.8,1,1, 8.273, 10528.938, 429.559, 52878.403 24/09/26,09:38:14,01,09,1, 11.8,1,1, 8.273, 10528.959, 429.569, 52878.401 24/09/26,09:38:14,02,09,1, 11.8,1,1, 8.273, 10528.961, 429.527, 52878.361 24/09/26,09:38:14,03,09,1, 11.8,1,1, 8.273, 10528.970, 429.555, 52878.407 24/09/26,09:38:14,04,09,1, 11.8,1,1, 8.273, 10528.944, 429.567, 52878.346 24/09/26,09:38:14,05,09,1, 11.8,1,1, 8.273, 10528.961, 429.544, 52878.312 24/09/26,09:38:14,06,09,1, 11.8,1,1, 8.273, 10528.954, 429.562, 52878.377 24/09/26,09:38:14,07,09,1, 11.8,1,1, 8.273, 10528.956, 429.548, 52878.349 24/09/26,09:38:14,08,09,1, 11.8,1,1, 8.273, 10528.962, 429.513, 52878.397 24/09/26,09:38:14,09,09,1, 11.8,1,1, 8.273, 10528.971, 429.533, 52878.408 24/09/26,09:38:14,10,09,1, 11.8,1,1, 8.273, 10528.981, 429.513, 52878.366 24/09/26,09:38:14,11,09,1, 11.8,1,1, 8.273, 10528.969, 429.513, 52878.391 24/09/26,09:38:14,12,09,1, 11.8,1,1, 8.273, 10528.957, 429.526, 52878.391 24/09/26,09:38:14,13,09,1, 11.8,1,1, 8.273, 10528.967, 429.509, 52878.385 24/09/26,09:38:14,14,09,1, 11.8,1,1, 8.273, 10528.984, 429.532, 52878.343 24/09/26,09:38:14,15,09,1, 11.8,1,1, 8.273, 10528.962, 429.521, 52878.364 24/09/26,09:38:14,16,09,1, 11.8,1,1, 8.273, 10528.983, 429.486, 52878.195 24/09/26,09:38:14,17,09,1, 11.8,1,1, 8.273, 10528.957, 429.529, 52878.392 24/09/26,09:38:14,18,09,1, 11.8,1,1, 8.273, 10528.953, 429.505, 52878.429 24/09/26,09:38:14,19,09,1, 11.8,1,1, 8.273, 10528.962, 429.500, 52878.378 24/09/26,09:38:15,00,09,1, 12.0,1,1, 8.270, 10528.954, 429.500, 52878.378 24/09/26,09:38:15,01,09,1, 12.0,1,1, 8.270, 10528.964, 429.485, 52878.334 24/09/26,09:38:15,02,09,1, 12.0,1,1, 8.270, 10528.954, 429.500, 52878.354 24/09/26,09:38:15,03,09,1, 12.0,1,1, 8.270, 10528.950, 429.505, 52878.394 24/09/26,09:38:15,04,09,1, 12.0,1,1, 8.270, 10528.950, 429.461, 52878.363 24/09/26,09:38:15,05,09,1, 12.0,1,1, 8.270, 10528.954, 429.483, 52878.342 24/09/26,09:38:15,06,09,1, 12.0,1,1, 8.270, 10528.948, 429.502, 52878.418 24/09/26,09:38:15,07,09,1, 12.0,1,1, 8.270, 10528.947, 429.469, 52878.341 24/09/26,09:38:15,08,09,1, 12.0,1,1, 8.270, 10528.963, 429.479, 52878.426 24/09/26,09:38:15,09,09,1, 12.0,1,1, 8.270, 10528.949, 429.444, 52878.330 24/09/26,09:38:15,10,09,1, 12.0,1,1, 8.270, 10528.967, 429.457, 52878.386 24/09/26,09:38:15,11,09,1, 12.0,1,1, 8.270, 10528.967, 429.466, 52878.432 24/09/26,09:38:15,12,09,1, 12.0,1,1, 8.270, 10528.954, 429.436, 52878.341 24/09/26,09:38:15,13,09,1, 12.0,1,1, 8.270, 10528.963, 429.467, 52878.385 24/09/26,09:38:15,14,09,1, 12.0,1,1, 8.270, 10528.940, 429.461, 52878.422 24/09/26,09:38:15,15,09,1, 12.0,1,1, 8.270, 10528.962, 429.439, 52878.426 24/09/26,09:38:15,16,09,1, 12.0,1,1, 8.270, 10528.951, 429.454, 52878.379 24/09/26,09:38:15,17,09,1, 12.0,1,1, 8.270, 10528.949, 429.440, 52878.347 24/09/26,09:38:15,18,09,1, 12.0,1,1, 8.270, 10528.943, 429.431, 52878.400 24/09/26,09:38:15,19,09,1, 12.0,1,1, 8.270, 10528.962, 429.426, 52878.360 24/09/26,09:38:16,00,09,1, 11.9,1,1, 8.277, 10528.954, 429.426, 52878.360 24/09/26,09:38:16,01,09,1, 11.9,1,1, 8.277, 10528.942, 429.412, 52878.435 24/09/26,09:38:16,02,09,1, 11.9,1,1, 8.277, 10528.958, 429.431, 52878.417 24/09/26,09:38:16,03,09,1, 11.9,1,1, 8.277, 10528.938, 429.398, 52878.364 24/09/26,09:38:16,04,09,1, 11.9,1,1, 8.277, 10528.942, 429.404, 52878.381 24/09/26,09:38:16,05,09,1, 11.9,1,1, 8.277, 10528.949, 429.421, 52878.350 24/09/26,09:38:16,06,09,1, 11.9,1,1, 8.277, 10528.957, 429.357, 52878.359 24/09/26,09:38:16,07,09,1, 11.9,1,1, 8.277, 10528.944, 429.392, 52878.393 24/09/26,09:38:16,08,09,1, 11.9,1,1, 8.277, 10528.954, 429.365, 52878.359 24/09/26,09:38:16,09,09,1, 11.9,1,1, 8.277, 10528.948, 429.372, 52878.388 24/09/26,09:38:16,10,09,1, 11.9,1,1, 8.277, 10528.958, 429.378, 52878.315 24/09/26,09:38:16,11,09,1, 11.9,1,1, 8.277, 10528.922, 429.381, 52878.418 24/09/26,09:38:16,12,09,1, 11.9,1,1, 8.277, 10528.934, 429.361, 52878.419 24/09/26,09:38:16,13,09,1, 11.9,1,1, 8.277, 10528.927, 429.380, 52878.399 24/09/26,09:38:16,14,09,1, 11.9,1,1, 8.277, 10528.923, 429.359, 52878.334 24/09/26,09:38:16,15,09,1, 11.9,1,1, 8.277, 10528.939, 429.339, 52878.358 24/09/26,09:38:16,16,09,1, 11.9,1,1, 8.277, 10528.934, 429.332, 52878.391 24/09/26,09:38:16,17,09,1, 11.9,1,1, 8.277, 10528.956, 429.333, 52878.264 24/09/26,09:38:16,18,09,1, 11.9,1,1, 8.277, 10528.971, 429.327, 52878.188 24/09/26,09:38:16,19,09,1, 11.9,1,1, 8.277, 10528.937, 429.309, 52878.259 24/09/26,09:38:17,00,09,1, 11.9,1,1, 8.271, 10528.929, 429.309, 52878.259 24/09/26,09:38:17,01,09,1, 11.9,1,1, 8.271, 10528.949, 429.335, 52878.315 24/09/26,09:38:17,02,09,1, 11.9,1,1, 8.271, 10528.947, 429.325, 52878.338 24/09/26,09:38:17,03,09,1, 11.9,1,1, 8.271, 10528.940, 429.322, 52878.362 24/09/26,09:38:17,04,09,1, 11.9,1,1, 8.271, 10528.930, 429.292, 52878.302 24/09/26,09:38:17,05,09,1, 11.9,1,1, 8.271, 10528.938, 429.273, 52878.364 24/09/26,09:38:17,06,09,1, 11.9,1,1, 8.271, 10528.927, 429.308, 52878.315 24/09/26,09:38:17,07,09,1, 11.9,1,1, 8.271, 10528.929, 429.287, 52878.271 24/09/26,09:38:17,08,09,1, 11.9,1,1, 8.271, 10528.921, 429.270, 52878.272 24/09/26,09:38:17,09,09,1, 11.9,1,1, 8.271, 10528.911, 429.301, 52878.340 24/09/26,09:38:17,10,09,1, 11.9,1,1, 8.271, 10528.886, 429.252, 52878.319 24/09/26,09:38:17,11,09,1, 11.9,1,1, 8.271, 10528.928, 429.279, 52878.376 24/09/26,09:38:17,12,09,1, 11.9,1,1, 8.271, 10528.929, 429.274, 52878.315 24/09/26,09:38:17,13,09,1, 11.9,1,1, 8.271, 10528.910, 429.256, 52878.290 24/09/26,09:38:17,14,09,1, 11.9,1,1, 8.271, 10528.926, 429.273, 52878.353 24/09/26,09:38:17,15,09,1, 11.9,1,1, 8.271, 10528.900, 429.251, 52878.324 24/09/26,09:38:17,16,09,1, 11.9,1,1, 8.271, 10528.915, 429.227, 52878.318 24/09/26,09:38:17,17,09,1, 11.9,1,1, 8.271, 10528.901, 429.262, 52878.335 24/09/26,09:38:17,18,09,1, 11.9,1,1, 8.271, 10528.891, 429.208, 52878.258 24/09/26,09:38:17,19,09,1, 11.9,1,1, 8.271, 10528.912, 429.209, 52878.253 24/09/26,09:38:18,00,09,1, 11.9,1,1, 8.272, 10528.904, 429.209, 52878.253 24/09/26,09:38:18,01,09,1, 11.9,1,1, 8.272, 10528.894, 429.225, 52878.313 24/09/26,09:38:18,02,09,1, 11.9,1,1, 8.272, 10528.923, 429.210, 52878.280 24/09/26,09:38:18,03,09,1, 11.9,1,1, 8.272, 10528.893, 429.207, 52878.322 24/09/26,09:38:18,04,09,1, 11.9,1,1, 8.272, 10528.878, 429.192, 52878.284 24/09/26,09:38:18,05,09,1, 11.9,1,1, 8.272, 10528.912, 429.213, 52878.305 24/09/26,09:38:18,06,09,1, 11.9,1,1, 8.272, 10528.869, 429.161, 52878.227 24/09/26,09:38:18,07,09,1, 11.9,1,1, 8.272, 10528.898, 429.175, 52878.348 24/09/26,09:38:18,08,09,1, 11.9,1,1, 8.272, 10528.894, 429.179, 52878.282 24/09/26,09:38:18,09,09,1, 11.9,1,1, 8.272, 10528.891, 429.169, 52878.300 24/09/26,09:38:18,10,09,1, 11.9,1,1, 8.272, 10528.901, 429.170, 52878.309 24/09/26,09:38:18,11,09,1, 11.9,1,1, 8.272, 10528.900, 429.167, 52878.302 24/09/26,09:38:18,12,09,1, 11.9,1,1, 8.272, 10528.892, 429.164, 52878.332 24/09/26,09:38:18,13,09,1, 11.9,1,1, 8.272, 10528.893, 429.160, 52878.286 24/09/26,09:38:18,14,09,1, 11.9,1,1, 8.272, 10528.882, 429.133, 52878.300 24/09/26,09:38:18,15,09,1, 11.9,1,1, 8.272, 10528.848, 429.129, 52878.289 24/09/26,09:38:18,16,09,1, 11.9,1,1, 8.272, 10528.884, 429.132, 52878.253 24/09/26,09:38:18,17,09,1, 11.9,1,1, 8.272, 10528.899, 429.131, 52878.263 24/09/26,09:38:18,18,09,1, 11.9,1,1, 8.272, 10528.884, 429.124, 52878.270 24/09/26,09:38:18,19,09,1, 11.9,1,1, 8.272, 10528.911, 429.129, 52878.282 24/09/26,09:38:19,00,08,1, 11.9,1,1, 8.272, 10528.904, 429.129, 52878.282 24/09/26,09:38:19,01,08,1, 11.9,1,1, 8.272, 10528.895, 429.108, 52878.280 24/09/26,09:38:19,02,08,1, 11.9,1,1, 8.272, 10528.896, 429.099, 52878.249 24/09/26,09:38:19,03,08,1, 11.9,1,1, 8.272, 10528.898, 429.092, 52878.286 24/09/26,09:38:19,04,08,1, 11.9,1,1, 8.272, 10528.883, 429.112, 52878.276 24/09/26,09:38:19,05,08,1, 11.9,1,1, 8.272, 10528.862, 429.075, 52878.282 24/09/26,09:38:19,06,08,1, 11.9,1,1, 8.272, 10528.894, 429.053, 52878.350 24/09/26,09:38:19,07,08,1, 11.9,1,1, 8.272, 10528.885, 429.067, 52878.339 24/09/26,09:38:19,08,08,1, 11.9,1,1, 8.272, 10528.901, 429.061, 52878.273 24/09/26,09:38:19,09,08,1, 11.9,1,1, 8.272, 10528.878, 429.068, 52878.337 24/09/26,09:38:19,10,08,1, 11.9,1,1, 8.272, 10528.896, 429.072, 52878.222 24/09/26,09:38:19,11,08,1, 11.9,1,1, 8.272, 10528.891, 429.027, 52878.235 24/09/26,09:38:19,12,08,1, 11.9,1,1, 8.272, 10528.886, 429.035, 52878.300 24/09/26,09:38:19,13,08,1, 11.9,1,1, 8.272, 10528.865, 429.023, 52878.238 24/09/26,09:38:19,14,08,1, 11.9,1,1, 8.272, 10528.851, 429.023, 52878.307 24/09/26,09:38:19,15,08,1, 11.9,1,1, 8.272, 10528.896, 429.015, 52878.253 24/09/26,09:38:19,16,08,1, 11.9,1,1, 8.272, 10528.884, 428.999, 52878.319 24/09/26,09:38:19,17,08,1, 11.9,1,1, 8.272, 10528.896, 429.009, 52878.262 24/09/26,09:38:19,18,08,1, 11.9,1,1, 8.272, 10528.858, 429.033, 52878.258 24/09/26,09:38:19,19,08,1, 11.9,1,1, 8.272, 10528.879, 429.001, 52878.309 24/09/26,09:38:20,00,09,1, 12.0,1,1, 8.271, 10528.871, 429.001, 52878.309 24/09/26,09:38:20,01,09,1, 12.0,1,1, 8.271, 10528.874, 428.997, 52878.322 24/09/26,09:38:20,02,09,1, 12.0,1,1, 8.271, 10528.871, 428.983, 52878.281 24/09/26,09:38:20,03,09,1, 12.0,1,1, 8.271, 10528.858, 428.970, 52878.242 24/09/26,09:38:20,04,09,1, 12.0,1,1, 8.271, 10528.876, 428.948, 52878.268 24/09/26,09:38:20,05,09,1, 12.0,1,1, 8.271, 10528.878, 428.962, 52878.232 24/09/26,09:38:20,06,09,1, 12.0,1,1, 8.271, 10528.859, 428.996, 52878.266 24/09/26,09:38:20,07,09,1, 12.0,1,1, 8.271, 10528.878, 428.941, 52878.231 24/09/26,09:38:20,08,09,1, 12.0,1,1, 8.271, 10528.873, 428.956, 52878.313 24/09/26,09:38:20,09,09,1, 12.0,1,1, 8.271, 10528.854, 428.961, 52878.208 24/09/26,09:38:20,10,09,1, 12.0,1,1, 8.271, 10528.869, 428.935, 52878.226 24/09/26,09:38:20,11,09,1, 12.0,1,1, 8.271, 10528.871, 428.955, 52878.301 24/09/26,09:38:20,12,09,1, 12.0,1,1, 8.271, 10528.853, 428.956, 52878.254 24/09/26,09:38:20,13,09,1, 12.0,1,1, 8.271, 10528.873, 428.931, 52878.226 24/09/26,09:38:20,14,09,1, 12.0,1,1, 8.271, 10528.882, 428.928, 52878.260 24/09/26,09:38:20,15,09,1, 12.0,1,1, 8.271, 10528.886, 428.921, 52878.250 24/09/26,09:38:20,16,09,1, 12.0,1,1, 8.271, 10528.892, 428.923, 52878.272 24/09/26,09:38:20,17,09,1, 12.0,1,1, 8.271, 10528.890, 428.911, 52878.287 24/09/26,09:38:20,18,09,1, 12.0,1,1, 8.271, 10528.892, 428.895, 52878.246 24/09/26,09:38:20,19,09,1, 12.0,1,1, 8.271, 10528.892, 428.907, 52878.284 24/09/26,09:38:21,00,09,1, 11.9,1,1, 8.275, 10528.888, 428.907, 52878.284 24/09/26,09:38:21,01,09,1, 11.9,1,1, 8.275, 10528.881, 428.889, 52878.282 24/09/26,09:38:21,02,09,1, 11.9,1,1, 8.275, 10528.889, 428.884, 52878.208 24/09/26,09:38:21,03,09,1, 11.9,1,1, 8.275, 10528.888, 428.881, 52878.208 24/09/26,09:38:21,04,09,1, 11.9,1,1, 8.275, 10528.882, 428.867, 52878.220 24/09/26,09:38:21,05,09,1, 11.9,1,1, 8.275, 10528.883, 428.865, 52878.312 24/09/26,09:38:21,06,09,1, 11.9,1,1, 8.275, 10528.887, 428.857, 52878.191 24/09/26,09:38:21,07,09,1, 11.9,1,1, 8.275, 10528.870, 428.849, 52878.139 24/09/26,09:38:21,08,09,1, 11.9,1,1, 8.275, 10528.891, 428.853, 52878.219 24/09/26,09:38:21,09,09,1, 11.9,1,1, 8.275, 10528.891, 428.838, 52878.240 24/09/26,09:38:21,10,09,1, 11.9,1,1, 8.275, 10528.880, 428.846, 52878.250 24/09/26,09:38:21,11,09,1, 11.9,1,1, 8.275, 10528.879, 428.845, 52878.308 24/09/26,09:38:21,12,09,1, 11.9,1,1, 8.275, 10528.866, 428.833, 52878.232 24/09/26,09:38:21,13,09,1, 11.9,1,1, 8.275, 10528.880, 428.844, 52878.267 24/09/26,09:38:21,14,09,1, 11.9,1,1, 8.275, 10528.879, 428.805, 52878.286 24/09/26,09:38:21,15,09,1, 11.9,1,1, 8.275, 10528.889, 428.811, 52878.212 24/09/26,09:38:21,16,09,1, 11.9,1,1, 8.275, 10528.888, 428.824, 52878.252 24/09/26,09:38:21,17,09,1, 11.9,1,1, 8.275, 10528.888, 428.800, 52878.181 24/09/26,09:38:21,18,09,1, 11.9,1,1, 8.275, 10528.909, 428.805, 52878.257 24/09/26,09:38:21,19,09,1, 11.9,1,1, 8.275, 10528.876, 428.792, 52878.245 24/09/26,09:38:22,00,09,1, 11.9,1,1, 8.274, 10528.871, 428.792, 52878.245 24/09/26,09:38:22,01,09,1, 11.9,1,1, 8.274, 10528.893, 428.797, 52878.220 24/09/26,09:38:22,02,09,1, 11.9,1,1, 8.274, 10528.884, 428.761, 52878.239 24/09/26,09:38:22,03,09,1, 11.9,1,1, 8.274, 10528.881, 428.758, 52878.239 24/09/26,09:38:22,04,09,1, 11.9,1,1, 8.274, 10528.889, 428.770, 52878.223 24/09/26,09:38:22,05,09,1, 11.9,1,1, 8.274, 10528.883, 428.733, 52878.245 24/09/26,09:38:22,06,09,1, 11.9,1,1, 8.274, 10528.873, 428.754, 52878.214 24/09/26,09:38:22,07,09,1, 11.9,1,1, 8.274, 10528.879, 428.738, 52878.155 24/09/26,09:38:22,08,09,1, 11.9,1,1, 8.274, 10528.908, 428.742, 52878.200 24/09/26,09:38:22,09,09,1, 11.9,1,1, 8.274, 10528.895, 428.720, 52878.181 24/09/26,09:38:22,10,09,1, 11.9,1,1, 8.274, 10528.867, 428.729, 52878.244 24/09/26,09:38:22,11,09,1, 11.9,1,1, 8.274, 10528.882, 428.695, 52878.223 24/09/26,09:38:22,12,09,1, 11.9,1,1, 8.274, 10528.867, 428.704, 52878.190 24/09/26,09:38:22,13,09,1, 11.9,1,1, 8.274, 10528.897, 428.697, 52878.250 24/09/26,09:38:22,14,09,1, 11.9,1,1, 8.274, 10528.882, 428.687, 52878.248 24/09/26,09:38:22,15,09,1, 11.9,1,1, 8.274, 10528.866, 428.691, 52878.140 24/09/26,09:38:22,16,09,1, 11.9,1,1, 8.274, 10528.895, 428.671, 52878.191 24/09/26,09:38:22,17,09,1, 11.9,1,1, 8.274, 10528.881, 428.696, 52878.188 24/09/26,09:38:22,18,09,1, 11.9,1,1, 8.274, 10528.889, 428.684, 52878.193 24/09/26,09:38:22,19,09,1, 11.9,1,1, 8.274, 10528.877, 428.654, 52878.202 24/09/26,09:38:23,00,09,1, 11.9,1,1, 8.276, 10528.871, 428.654, 52878.202 24/09/26,09:38:23,01,09,1, 11.9,1,1, 8.276, 10528.869, 428.656, 52878.215 24/09/26,09:38:23,02,09,1, 11.9,1,1, 8.276, 10528.880, 428.630, 52878.207 24/09/26,09:38:23,03,09,1, 11.9,1,1, 8.276, 10528.868, 428.631, 52878.151 24/09/26,09:38:23,04,09,1, 11.9,1,1, 8.276, 10528.845, 428.628, 52878.240 24/09/26,09:38:23,05,09,1, 11.9,1,1, 8.276, 10528.878, 428.650, 52878.234 24/09/26,09:38:23,06,09,1, 11.9,1,1, 8.276, 10528.863, 428.636, 52878.180 24/09/26,09:38:23,07,09,1, 11.9,1,1, 8.276, 10528.873, 428.618, 52878.187 24/09/26,09:38:23,08,09,1, 11.9,1,1, 8.276, 10528.884, 428.650, 52878.177 24/09/26,09:38:23,09,09,1, 11.9,1,1, 8.276, 10528.858, 428.592, 52878.153 24/09/26,09:38:23,10,09,1, 11.9,1,1, 8.276, 10528.852, 428.592, 52878.168 24/09/26,09:38:23,11,09,1, 11.9,1,1, 8.276, 10528.861, 428.586, 52878.194 24/09/26,09:38:23,12,09,1, 11.9,1,1, 8.276, 10528.865, 428.578, 52878.143 24/09/26,09:38:23,13,09,1, 11.9,1,1, 8.276, 10528.882, 428.590, 52878.160 24/09/26,09:38:23,14,09,1, 11.9,1,1, 8.276, 10528.876, 428.610, 52878.132 24/09/26,09:38:23,15,09,1, 11.9,1,1, 8.276, 10528.863, 428.586, 52878.183 24/09/26,09:38:23,16,09,1, 11.9,1,1, 8.276, 10528.856, 428.600, 52878.261 24/09/26,09:38:23,17,09,1, 11.9,1,1, 8.276, 10528.851, 428.596, 52878.285 24/09/26,09:38:23,18,09,1, 11.9,1,1, 8.276, 10528.873, 428.567, 52878.041 24/09/26,09:38:23,19,09,1, 11.9,1,1, 8.276, 10528.872, 428.573, 52878.080 24/09/26,09:38:24,00,09,1, 11.9,1,1, 8.277, 10528.871, 428.573, 52878.080 24/09/26,09:38:24,01,09,1, 11.9,1,1, 8.277, 10528.836, 428.560, 52878.172 24/09/26,09:38:24,02,09,1, 11.9,1,1, 8.277, 10528.873, 428.562, 52878.181 24/09/26,09:38:24,03,09,1, 11.9,1,1, 8.277, 10528.844, 428.539, 52878.147 24/09/26,09:38:24,04,09,1, 11.9,1,1, 8.277, 10528.858, 428.581, 52878.161 24/09/26,09:38:24,05,09,1, 11.9,1,1, 8.277, 10528.847, 428.546, 52878.149 24/09/26,09:38:24,06,09,1, 11.9,1,1, 8.277, 10528.855, 428.528, 52878.148 24/09/26,09:38:24,07,09,1, 11.9,1,1, 8.277, 10528.856, 428.551, 52878.194 24/09/26,09:38:24,08,09,1, 11.9,1,1, 8.277, 10528.859, 428.514, 52878.122 24/09/26,09:38:24,09,09,1, 11.9,1,1, 8.277, 10528.842, 428.488, 52878.136 24/09/26,09:38:24,10,09,1, 11.9,1,1, 8.277, 10528.849, 428.524, 52878.160 24/09/26,09:38:24,11,09,1, 11.9,1,1, 8.277, 10528.843, 428.487, 52878.124 24/09/26,09:38:24,12,09,1, 11.9,1,1, 8.277, 10528.870, 428.506, 52878.175 24/09/26,09:38:24,13,09,1, 11.9,1,1, 8.277, 10528.846, 428.528, 52878.203 24/09/26,09:38:24,14,09,1, 11.9,1,1, 8.277, 10528.841, 428.502, 52878.144 24/09/26,09:38:24,15,09,1, 11.9,1,1, 8.277, 10528.859, 428.471, 52877.916 24/09/26,09:38:24,16,09,1, 11.9,1,1, 8.277, 10528.825, 428.499, 52878.183 24/09/26,09:38:24,17,09,1, 11.9,1,1, 8.277, 10528.832, 428.481, 52878.211 24/09/26,09:38:24,18,09,1, 11.9,1,1, 8.277, 10528.824, 428.480, 52878.197 24/09/26,09:38:24,19,09,1, 11.9,1,1, 8.277, 10528.841, 428.481, 52878.157 24/09/26,09:38:25,00,09,1, 11.9,1,1, 8.274, 10528.837, 428.481, 52878.157 24/09/26,09:38:25,01,09,1, 11.9,1,1, 8.274, 10528.821, 428.457, 52878.208 24/09/26,09:38:25,02,09,1, 11.9,1,1, 8.274, 10528.820, 428.443, 52878.123 24/09/26,09:38:25,03,09,1, 11.9,1,1, 8.274, 10528.836, 428.463, 52878.224 24/09/26,09:38:25,04,09,1, 11.9,1,1, 8.274, 10528.830, 428.460, 52878.209 24/09/26,09:38:25,05,09,1, 11.9,1,1, 8.274, 10528.821, 428.440, 52878.135 24/09/26,09:38:25,06,09,1, 11.9,1,1, 8.274, 10528.817, 428.460, 52878.247 24/09/26,09:38:25,07,09,1, 11.9,1,1, 8.274, 10528.803, 428.456, 52878.236 24/09/26,09:38:25,08,09,1, 11.9,1,1, 8.274, 10528.804, 428.437, 52878.158 24/09/26,09:38:25,09,09,1, 11.9,1,1, 8.274, 10528.815, 428.478, 52878.226 24/09/26,09:38:25,10,09,1, 11.9,1,1, 8.274, 10528.801, 428.432, 52878.173 24/09/26,09:38:25,11,09,1, 11.9,1,1, 8.274, 10528.810, 428.443, 52878.196 24/09/26,09:38:25,12,09,1, 11.9,1,1, 8.274, 10528.808, 428.425, 52878.189 24/09/26,09:38:25,13,09,1, 11.9,1,1, 8.274, 10528.811, 428.419, 52878.192 24/09/26,09:38:25,14,09,1, 11.9,1,1, 8.274, 10528.830, 428.460, 52878.185 24/09/26,09:38:25,15,09,1, 11.9,1,1, 8.274, 10528.821, 428.418, 52878.186 24/09/26,09:38:25,16,09,1, 11.9,1,1, 8.274, 10528.829, 428.412, 52878.162 24/09/26,09:38:25,17,09,1, 11.9,1,1, 8.274, 10528.812, 428.420, 52878.186 24/09/26,09:38:25,18,09,1, 11.9,1,1, 8.274, 10528.792, 428.362, 52878.123 24/09/26,09:38:25,19,09,1, 11.9,1,1, 8.274, 10528.805, 428.393, 52878.185 24/09/26,09:38:26,00,08,1, 11.9,1,1, 8.272, 10528.804, 428.393, 52878.185 24/09/26,09:38:26,01,08,1, 11.9,1,1, 8.272, 10528.780, 428.391, 52878.181 24/09/26,09:38:26,02,08,1, 11.9,1,1, 8.272, 10528.767, 428.385, 52878.146 24/09/26,09:38:26,03,08,1, 11.9,1,1, 8.272, 10528.797, 428.390, 52878.146 24/09/26,09:38:26,04,08,1, 11.9,1,1, 8.272, 10528.776, 428.378, 52878.152 24/09/26,09:38:26,05,08,1, 11.9,1,1, 8.272, 10528.771, 428.377, 52878.228 24/09/26,09:38:26,06,08,1, 11.9,1,1, 8.272, 10528.765, 428.399, 52878.177 24/09/26,09:38:26,07,08,1, 11.9,1,1, 8.272, 10528.766, 428.379, 52878.134 24/09/26,09:38:26,08,08,1, 11.9,1,1, 8.272, 10528.798, 428.377, 52878.196 24/09/26,09:38:26,09,08,1, 11.9,1,1, 8.272, 10528.753, 428.375, 52878.189 24/09/26,09:38:26,10,08,1, 11.9,1,1, 8.272, 10528.771, 428.368, 52878.214 24/09/26,09:38:26,11,08,1, 11.9,1,1, 8.272, 10528.747, 428.382, 52878.133 24/09/26,09:38:26,12,08,1, 11.9,1,1, 8.272, 10528.772, 428.357, 52878.161 24/09/26,09:38:26,13,08,1, 11.9,1,1, 8.272, 10528.765, 428.346, 52878.221 24/09/26,09:38:26,14,08,1, 11.9,1,1, 8.272, 10528.751, 428.376, 52878.223 24/09/26,09:38:26,15,08,1, 11.9,1,1, 8.272, 10528.759, 428.343, 52878.125 24/09/26,09:38:26,16,08,1, 11.9,1,1, 8.272, 10528.732, 428.369, 52878.163 24/09/26,09:38:26,17,08,1, 11.9,1,1, 8.272, 10528.751, 428.320, 52878.166 24/09/26,09:38:26,18,08,1, 11.9,1,1, 8.272, 10528.772, 428.333, 52878.196 24/09/26,09:38:26,19,08,1, 11.9,1,1, 8.272, 10528.736, 428.360, 52878.150 24/09/26,09:38:27,00,08,1, 11.9,1,1, 8.273, 10528.729, 428.360, 52878.150 24/09/26,09:38:27,01,08,1, 11.9,1,1, 8.273, 10528.745, 428.335, 52878.176 24/09/26,09:38:27,02,08,1, 11.9,1,1, 8.273, 10528.721, 428.364, 52878.133 24/09/26,09:38:27,03,08,1, 11.9,1,1, 8.273, 10528.723, 428.324, 52878.156 24/09/26,09:38:27,04,08,1, 11.9,1,1, 8.273, 10528.724, 428.330, 52878.158 24/09/26,09:38:27,05,08,1, 11.9,1,1, 8.273, 10528.727, 428.294, 52878.171 24/09/26,09:38:27,06,08,1, 11.9,1,1, 8.273, 10528.719, 428.301, 52878.136 24/09/26,09:38:27,07,08,1, 11.9,1,1, 8.273, 10528.702, 428.307, 52878.195 24/09/26,09:38:27,08,08,1, 11.9,1,1, 8.273, 10528.695, 428.289, 52878.098 24/09/26,09:38:27,09,08,1, 11.9,1,1, 8.273, 10528.720, 428.309, 52878.201 24/09/26,09:38:27,10,08,1, 11.9,1,1, 8.273, 10528.705, 428.301, 52878.174 24/09/26,09:38:27,11,08,1, 11.9,1,1, 8.273, 10528.713, 428.275, 52878.141 24/09/26,09:38:27,12,08,1, 11.9,1,1, 8.273, 10528.721, 428.290, 52878.173 24/09/26,09:38:27,13,08,1, 11.9,1,1, 8.273, 10528.677, 428.279, 52878.157 24/09/26,09:38:27,14,08,1, 11.9,1,1, 8.273, 10528.694, 428.253, 52878.183 24/09/26,09:38:27,15,08,1, 11.9,1,1, 8.273, 10528.665, 428.283, 52878.172 24/09/26,09:38:27,16,08,1, 11.9,1,1, 8.273, 10528.686, 428.246, 52878.157 24/09/26,09:38:27,17,08,1, 11.9,1,1, 8.273, 10528.670, 428.260, 52878.150 24/09/26,09:38:27,18,08,1, 11.9,1,1, 8.273, 10528.681, 428.259, 52878.133 24/09/26,09:38:27,19,08,1, 11.9,1,1, 8.273, 10528.674, 428.248, 52878.182 24/09/26,09:38:28,00,08,1, 11.9,1,1, 8.275, 10528.671, 428.248, 52878.182 24/09/26,09:38:28,01,08,1, 11.9,1,1, 8.275, 10528.661, 428.284, 52878.206 24/09/26,09:38:28,02,08,1, 11.9,1,1, 8.275, 10528.686, 428.244, 52878.208 24/09/26,09:38:28,03,08,1, 11.9,1,1, 8.275, 10528.674, 428.253, 52878.172 24/09/26,09:38:28,04,08,1, 11.9,1,1, 8.275, 10528.669, 428.250, 52878.165 24/09/26,09:38:28,05,08,1, 11.9,1,1, 8.275, 10528.659, 428.234, 52878.179 24/09/26,09:38:28,06,08,1, 11.9,1,1, 8.275, 10528.668, 428.264, 52878.138 24/09/26,09:38:28,07,08,1, 11.9,1,1, 8.275, 10528.650, 428.252, 52878.169 24/09/26,09:38:28,08,08,1, 11.9,1,1, 8.275, 10528.673, 428.215, 52878.179 24/09/26,09:38:28,09,08,1, 11.9,1,1, 8.275, 10528.644, 428.250, 52878.194 24/09/26,09:38:28,10,08,1, 11.9,1,1, 8.275, 10528.630, 428.235, 52878.188 24/09/26,09:38:28,11,08,1, 11.9,1,1, 8.275, 10528.663, 428.230, 52878.139 24/09/26,09:38:28,12,08,1, 11.9,1,1, 8.275, 10528.652, 428.242, 52878.156 24/09/26,09:38:28,13,08,1, 11.9,1,1, 8.275, 10528.632, 428.214, 52878.126 24/09/26,09:38:28,14,08,1, 11.9,1,1, 8.275, 10528.631, 428.235, 52878.191 24/09/26,09:38:28,15,08,1, 11.9,1,1, 8.275, 10528.630, 428.200, 52878.161 24/09/26,09:38:28,16,08,1, 11.9,1,1, 8.275, 10528.635, 428.237, 52878.131 24/09/26,09:38:28,17,08,1, 11.9,1,1, 8.275, 10528.636, 428.231, 52878.170 24/09/26,09:38:28,18,08,1, 11.9,1,1, 8.275, 10528.606, 428.195, 52878.117 24/09/26,09:38:28,19,08,1, 11.9,1,1, 8.275, 10528.631, 428.225, 52878.172 24/09/26,09:38:29,00,08,1, 11.8,1,1, 8.278, 10528.629, 428.225, 52878.172 24/09/26,09:38:29,01,08,1, 11.8,1,1, 8.278, 10528.593, 428.195, 52878.195 24/09/26,09:38:29,02,08,1, 11.8,1,1, 8.278, 10528.596, 428.218, 52878.138 24/09/26,09:38:29,03,08,1, 11.8,1,1, 8.278, 10528.606, 428.209, 52878.195 24/09/26,09:38:29,04,08,1, 11.8,1,1, 8.278, 10528.605, 428.210, 52878.203 24/09/26,09:38:29,05,08,1, 11.8,1,1, 8.278, 10528.612, 428.195, 52878.113 24/09/26,09:38:29,06,08,1, 11.8,1,1, 8.278, 10528.571, 428.182, 52878.161 24/09/26,09:38:29,07,08,1, 11.8,1,1, 8.278, 10528.588, 428.191, 52878.105 24/09/26,09:38:29,08,08,1, 11.8,1,1, 8.278, 10528.580, 428.159, 52878.134 24/09/26,09:38:29,09,08,1, 11.8,1,1, 8.278, 10528.571, 428.169, 52878.146 24/09/26,09:38:29,10,08,1, 11.8,1,1, 8.278, 10528.567, 428.194, 52878.106 24/09/26,09:38:29,11,08,1, 11.8,1,1, 8.278, 10528.560, 428.174, 52878.182 24/09/26,09:38:29,12,08,1, 11.8,1,1, 8.278, 10528.585, 428.154, 52878.100 24/09/26,09:38:29,13,08,1, 11.8,1,1, 8.278, 10528.555, 428.169, 52878.123 24/09/26,09:38:29,14,08,1, 11.8,1,1, 8.278, 10528.567, 428.149, 52878.203 24/09/26,09:38:29,15,08,1, 11.8,1,1, 8.278, 10528.561, 428.174, 52878.177 24/09/26,09:38:29,16,08,1, 11.8,1,1, 8.278, 10528.552, 428.148, 52878.199 24/09/26,09:38:29,17,08,1, 11.8,1,1, 8.278, 10528.541, 428.145, 52878.185 24/09/26,09:38:29,18,08,1, 11.8,1,1, 8.278, 10528.546, 428.180, 52878.147 24/09/26,09:38:29,19,08,1, 11.8,1,1, 8.278, 10528.539, 428.143, 52878.106 24/09/26,09:38:30,00,09,1, 11.9,1,1, 8.275, 10528.537, 428.143, 52878.106 24/09/26,09:38:30,01,09,1, 11.9,1,1, 8.275, 10528.541, 428.153, 52878.171 24/09/26,09:38:30,02,09,1, 11.9,1,1, 8.275, 10528.511, 428.133, 52878.138 24/09/26,09:38:30,03,09,1, 11.9,1,1, 8.275, 10528.514, 428.122, 52878.093 24/09/26,09:38:30,04,09,1, 11.9,1,1, 8.275, 10528.541, 428.125, 52878.158 24/09/26,09:38:30,05,09,1, 11.9,1,1, 8.275, 10528.492, 428.108, 52878.106 24/09/26,09:38:30,06,09,1, 11.9,1,1, 8.275, 10528.512, 428.130, 52878.183 24/09/26,09:38:30,07,09,1, 11.9,1,1, 8.275, 10528.527, 428.155, 52878.212 24/09/26,09:38:30,08,09,1, 11.9,1,1, 8.275, 10528.526, 428.124, 52878.221 24/09/26,09:38:30,09,09,1, 11.9,1,1, 8.275, 10528.505, 428.123, 52878.198 24/09/26,09:38:30,10,09,1, 11.9,1,1, 8.275, 10528.496, 428.121, 52878.205 24/09/26,09:38:30,11,09,1, 11.9,1,1, 8.275, 10528.501, 428.133, 52878.187 24/09/26,09:38:30,12,09,1, 11.9,1,1, 8.275, 10528.491, 428.153, 52878.204 24/09/26,09:38:30,13,09,1, 11.9,1,1, 8.275, 10528.483, 428.120, 52878.199 24/09/26,09:38:30,14,09,1, 11.9,1,1, 8.275, 10528.488, 428.101, 52878.151 24/09/26,09:38:30,15,09,1, 11.9,1,1, 8.275, 10528.460, 428.105, 52878.127 24/09/26,09:38:30,16,09,1, 11.9,1,1, 8.275, 10528.469, 428.101, 52878.145 24/09/26,09:38:30,17,09,1, 11.9,1,1, 8.275, 10528.500, 428.094, 52878.139 24/09/26,09:38:30,18,09,1, 11.9,1,1, 8.275, 10528.469, 428.073, 52878.141 24/09/26,09:38:30,19,09,1, 11.9,1,1, 8.275, 10528.465, 428.107, 52878.182 24/09/26,09:38:31,00,08,1, 11.9,1,1, 8.275, 10528.462, 428.107, 52878.182 24/09/26,09:38:31,01,08,1, 11.9,1,1, 8.275, 10528.457, 428.089, 52878.172 24/09/26,09:38:31,02,08,1, 11.9,1,1, 8.275, 10528.485, 428.089, 52878.157 24/09/26,09:38:31,03,08,1, 11.9,1,1, 8.275, 10528.486, 428.089, 52878.132 24/09/26,09:38:31,04,08,1, 11.9,1,1, 8.275, 10528.457, 428.072, 52878.146 24/09/26,09:38:31,05,08,1, 11.9,1,1, 8.275, 10528.487, 428.096, 52878.219 24/09/26,09:38:31,06,08,1, 11.9,1,1, 8.275, 10528.481, 428.077, 52878.235 24/09/26,09:38:31,07,08,1, 11.9,1,1, 8.275, 10528.458, 428.079, 52878.214 24/09/26,09:38:31,08,08,1, 11.9,1,1, 8.275, 10528.471, 428.083, 52878.128 24/09/26,09:38:31,09,08,1, 11.9,1,1, 8.275, 10528.481, 428.063, 52878.178 24/09/26,09:38:31,10,08,1, 11.9,1,1, 8.275, 10528.475, 428.062, 52878.197 24/09/26,09:38:31,11,08,1, 11.9,1,1, 8.275, 10528.474, 428.082, 52878.166 24/09/26,09:38:31,12,08,1, 11.9,1,1, 8.275, 10528.438, 428.043, 52878.145 24/09/26,09:38:31,13,08,1, 11.9,1,1, 8.275, 10528.449, 428.045, 52878.177 24/09/26,09:38:31,14,08,1, 11.9,1,1, 8.275, 10528.454, 428.052, 52878.188 24/09/26,09:38:31,15,08,1, 11.9,1,1, 8.275, 10528.478, 428.042, 52878.089 24/09/26,09:38:31,16,08,1, 11.9,1,1, 8.275, 10528.441, 428.063, 52878.140 24/09/26,09:38:31,17,08,1, 11.9,1,1, 8.275, 10528.462, 428.060, 52878.163 24/09/26,09:38:31,18,08,1, 11.9,1,1, 8.275, 10528.450, 428.067, 52878.135 24/09/26,09:38:31,19,08,1, 11.9,1,1, 8.275, 10528.475, 428.052, 52878.148 24/09/26,09:38:32,00,08,1, 11.9,1,1, 8.275, 10528.470, 428.052, 52878.148 24/09/26,09:38:32,01,08,1, 11.9,1,1, 8.275, 10528.455, 428.053, 52878.146 24/09/26,09:38:32,02,08,1, 11.9,1,1, 8.275, 10528.456, 428.040, 52878.130 24/09/26,09:38:32,03,08,1, 11.9,1,1, 8.275, 10528.458, 428.039, 52878.131 24/09/26,09:38:32,04,08,1, 11.9,1,1, 8.275, 10528.464, 428.058, 52878.109 24/09/26,09:38:32,05,08,1, 11.9,1,1, 8.275, 10528.455, 428.049, 52878.190 24/09/26,09:38:32,06,08,1, 11.9,1,1, 8.275, 10528.463, 428.055, 52878.160 24/09/26,09:38:32,07,08,1, 11.9,1,1, 8.275, 10528.472, 428.060, 52878.212 24/09/26,09:38:32,08,08,1, 11.9,1,1, 8.275, 10528.472, 428.043, 52878.162 24/09/26,09:38:32,09,08,1, 11.9,1,1, 8.275, 10528.462, 428.045, 52878.133 24/09/26,09:38:32,10,08,1, 11.9,1,1, 8.275, 10528.473, 428.047, 52878.279 24/09/26,09:38:32,11,08,1, 11.9,1,1, 8.275, 10528.463, 428.016, 52878.064 24/09/26,09:38:32,12,08,1, 11.9,1,1, 8.275, 10528.466, 428.048, 52878.131 24/09/26,09:38:32,13,08,1, 11.9,1,1, 8.275, 10528.482, 428.032, 52878.143 24/09/26,09:38:32,14,08,1, 11.9,1,1, 8.275, 10528.479, 428.011, 52878.152 24/09/26,09:38:32,15,08,1, 11.9,1,1, 8.275, 10528.468, 428.039, 52878.182 24/09/26,09:38:32,16,08,1, 11.9,1,1, 8.275, 10528.487, 428.029, 52878.154 24/09/26,09:38:32,17,08,1, 11.9,1,1, 8.275, 10528.488, 428.031, 52878.150 24/09/26,09:38:32,18,08,1, 11.9,1,1, 8.275, 10528.483, 428.031, 52878.195 24/09/26,09:38:32,19,08,1, 11.9,1,1, 8.275, 10528.470, 428.036, 52878.201 24/09/26,09:38:33,00,08,1, 11.9,1,1, 8.279, 10528.462, 428.036, 52878.201 24/09/26,09:38:33,01,08,1, 11.9,1,1, 8.279, 10528.441, 428.025, 52878.134 24/09/26,09:38:33,02,08,1, 11.9,1,1, 8.279, 10528.472, 428.015, 52878.138 24/09/26,09:38:33,03,08,1, 11.9,1,1, 8.279, 10528.481, 428.027, 52878.200 24/09/26,09:38:33,04,08,1, 11.9,1,1, 8.279, 10528.470, 428.022, 52878.124 24/09/26,09:38:33,05,08,1, 11.9,1,1, 8.279, 10528.481, 428.021, 52878.120 24/09/26,09:38:33,06,08,1, 11.9,1,1, 8.279, 10528.483, 428.018, 52878.177 24/09/26,09:38:33,07,08,1, 11.9,1,1, 8.279, 10528.472, 428.020, 52878.091 24/09/26,09:38:33,08,08,1, 11.9,1,1, 8.279, 10528.480, 428.014, 52878.163 24/09/26,09:38:33,09,08,1, 11.9,1,1, 8.279, 10528.503, 428.027, 52878.154 24/09/26,09:38:33,10,08,1, 11.9,1,1, 8.279, 10528.471, 427.997, 52878.134 24/09/26,09:38:33,11,08,1, 11.9,1,1, 8.279, 10528.517, 427.999, 52878.132 24/09/26,09:38:33,12,08,1, 11.9,1,1, 8.279, 10528.484, 428.026, 52878.172 24/09/26,09:38:33,13,08,1, 11.9,1,1, 8.279, 10528.476, 428.009, 52878.153 24/09/26,09:38:33,14,08,1, 11.9,1,1, 8.279, 10528.491, 428.052, 52878.296 24/09/26,09:38:33,15,08,1, 11.9,1,1, 8.279, 10528.495, 428.024, 52878.135 24/09/26,09:38:33,16,08,1, 11.9,1,1, 8.279, 10528.508, 428.047, 52878.158 24/09/26,09:38:33,17,08,1, 11.9,1,1, 8.279, 10528.507, 428.035, 52878.107 24/09/26,09:38:33,18,08,1, 11.9,1,1, 8.279, 10528.512, 427.997, 52878.120 24/09/26,09:38:33,19,08,1, 11.9,1,1, 8.279, 10528.502, 428.022, 52878.156 24/09/26,09:38:34,00,09,1, 11.9,1,1, 8.276, 10528.495, 428.022, 52878.156 24/09/26,09:38:34,01,09,1, 11.9,1,1, 8.276, 10528.503, 427.984, 52878.110 24/09/26,09:38:34,02,09,1, 11.9,1,1, 8.276, 10528.497, 428.005, 52878.195 24/09/26,09:38:34,03,09,1, 11.9,1,1, 8.276, 10528.520, 427.999, 52878.202 24/09/26,09:38:34,04,09,1, 11.9,1,1, 8.276, 10528.524, 427.979, 52878.179 24/09/26,09:38:34,05,09,1, 11.9,1,1, 8.276, 10528.499, 427.989, 52878.163 24/09/26,09:38:34,06,09,1, 11.9,1,1, 8.276, 10528.506, 427.982, 52878.124 24/09/26,09:38:34,07,09,1, 11.9,1,1, 8.276, 10528.522, 427.994, 52878.168 24/09/26,09:38:34,08,09,1, 11.9,1,1, 8.276, 10528.489, 427.986, 52878.147 24/09/26,09:38:34,09,09,1, 11.9,1,1, 8.276, 10528.510, 427.966, 52878.184 24/09/26,09:38:34,10,09,1, 11.9,1,1, 8.276, 10528.512, 427.986, 52878.196 24/09/26,09:38:34,11,09,1, 11.9,1,1, 8.276, 10528.527, 427.976, 52878.174 24/09/26,09:38:34,12,09,1, 11.9,1,1, 8.276, 10528.518, 427.971, 52878.187 24/09/26,09:38:34,13,09,1, 11.9,1,1, 8.276, 10528.520, 427.967, 52878.134 24/09/26,09:38:34,14,09,1, 11.9,1,1, 8.276, 10528.544, 427.970, 52878.157 24/09/26,09:38:34,15,09,1, 11.9,1,1, 8.276, 10528.540, 427.973, 52878.130 24/09/26,09:38:34,16,09,1, 11.9,1,1, 8.276, 10528.543, 427.989, 52878.171 24/09/26,09:38:34,17,09,1, 11.9,1,1, 8.276, 10528.527, 427.980, 52878.112 24/09/26,09:38:34,18,09,1, 11.9,1,1, 8.276, 10528.524, 427.975, 52878.123 24/09/26,09:38:34,19,09,1, 11.9,1,1, 8.276, 10528.535, 427.971, 52878.173 24/09/26,09:38:35,00,09,1, 11.8,1,1, 8.276, 10528.529, 427.971, 52878.173 24/09/26,09:38:35,01,09,1, 11.8,1,1, 8.276, 10528.557, 427.957, 52878.152 24/09/26,09:38:35,02,09,1, 11.8,1,1, 8.276, 10528.566, 427.951, 52878.203 24/09/26,09:38:35,03,09,1, 11.8,1,1, 8.276, 10528.568, 427.945, 52878.114 24/09/26,09:38:35,04,09,1, 11.8,1,1, 8.276, 10528.581, 427.969, 52878.205 24/09/26,09:38:35,05,09,1, 11.8,1,1, 8.276, 10528.554, 427.940, 52878.144 24/09/26,09:38:35,06,09,1, 11.8,1,1, 8.276, 10528.598, 427.930, 52878.206 24/09/26,09:38:35,07,09,1, 11.8,1,1, 8.276, 10528.567, 427.927, 52878.118 24/09/26,09:38:35,08,09,1, 11.8,1,1, 8.276, 10528.583, 427.919, 52878.168 24/09/26,09:38:35,09,09,1, 11.8,1,1, 8.276, 10528.605, 427.919, 52878.169 24/09/26,09:38:35,10,09,1, 11.8,1,1, 8.276, 10528.584, 427.935, 52878.161 24/09/26,09:38:35,11,09,1, 11.8,1,1, 8.276, 10528.587, 427.907, 52878.188 24/09/26,09:38:35,12,09,1, 11.8,1,1, 8.276, 10528.582, 427.932, 52878.151 24/09/26,09:38:35,13,09,1, 11.8,1,1, 8.276, 10528.617, 427.893, 52878.190 24/09/26,09:38:35,14,09,1, 11.8,1,1, 8.276, 10528.584, 427.913, 52878.146 24/09/26,09:38:35,15,09,1, 11.8,1,1, 8.276, 10528.624, 427.918, 52878.200 24/09/26,09:38:35,16,09,1, 11.8,1,1, 8.276, 10528.607, 427.909, 52878.142 24/09/26,09:38:35,17,09,1, 11.8,1,1, 8.276, 10528.624, 427.908, 52878.128 24/09/26,09:38:35,18,09,1, 11.8,1,1, 8.276, 10528.616, 427.910, 52878.170 24/09/26,09:38:35,19,09,1, 11.8,1,1, 8.276, 10528.616, 427.888, 52878.187 24/09/26,09:38:36,00,08,1, 11.9,1,1, 8.276, 10528.612, 427.888, 52878.187 24/09/26,09:38:36,01,08,1, 11.9,1,1, 8.276, 10528.609, 427.872, 52878.174 24/09/26,09:38:36,02,08,1, 11.9,1,1, 8.276, 10528.636, 427.869, 52878.138 24/09/26,09:38:36,03,08,1, 11.9,1,1, 8.276, 10528.645, 427.893, 52878.124 24/09/26,09:38:36,04,08,1, 11.9,1,1, 8.276, 10528.638, 427.876, 52878.180 24/09/26,09:38:36,05,08,1, 11.9,1,1, 8.276, 10528.670, 427.893, 52878.215 24/09/26,09:38:36,06,08,1, 11.9,1,1, 8.276, 10528.647, 427.894, 52878.173 24/09/26,09:38:36,07,08,1, 11.9,1,1, 8.276, 10528.646, 427.879, 52878.162 24/09/26,09:38:36,08,08,1, 11.9,1,1, 8.276, 10528.658, 427.899, 52878.162 24/09/26,09:38:36,09,08,1, 11.9,1,1, 8.276, 10528.660, 427.868, 52878.068 24/09/26,09:38:36,10,08,1, 11.9,1,1, 8.276, 10528.654, 427.838, 52878.130 24/09/26,09:38:36,11,08,1, 11.9,1,1, 8.276, 10528.665, 427.895, 52878.102 24/09/26,09:38:36,12,08,1, 11.9,1,1, 8.276, 10528.639, 427.847, 52878.090 24/09/26,09:38:36,13,08,1, 11.9,1,1, 8.276, 10528.673, 427.847, 52878.165 24/09/26,09:38:36,14,08,1, 11.9,1,1, 8.276, 10528.682, 427.863, 52878.165 24/09/26,09:38:36,15,08,1, 11.9,1,1, 8.276, 10528.656, 427.863, 52878.159 24/09/26,09:38:36,16,08,1, 11.9,1,1, 8.276, 10528.687, 427.867, 52878.112 24/09/26,09:38:36,17,08,1, 11.9,1,1, 8.276, 10528.655, 427.846, 52878.146 24/09/26,09:38:36,18,08,1, 11.9,1,1, 8.276, 10528.686, 427.825, 52878.090 24/09/26,09:38:36,19,08,1, 11.9,1,1, 8.276, 10528.708, 427.859, 52878.098 24/09/26,09:38:37,00,09,1, 11.8,1,1, 8.276, 10528.704, 427.859, 52878.098 24/09/26,09:38:37,01,09,1, 11.8,1,1, 8.276, 10528.713, 427.831, 52878.119 24/09/26,09:38:37,02,09,1, 11.8,1,1, 8.276, 10528.697, 427.833, 52878.129 24/09/26,09:38:37,03,09,1, 11.8,1,1, 8.276, 10528.723, 427.824, 52878.132 24/09/26,09:38:37,04,09,1, 11.8,1,1, 8.276, 10528.694, 427.832, 52878.143 24/09/26,09:38:37,05,09,1, 11.8,1,1, 8.276, 10528.704, 427.826, 52878.149 24/09/26,09:38:37,06,09,1, 11.8,1,1, 8.276, 10528.720, 427.801, 52878.121 24/09/26,09:38:37,07,09,1, 11.8,1,1, 8.276, 10528.719, 427.802, 52878.107 24/09/26,09:38:37,08,09,1, 11.8,1,1, 8.276, 10528.726, 427.788, 52878.108 24/09/26,09:38:37,09,09,1, 11.8,1,1, 8.276, 10528.701, 427.808, 52878.103 24/09/26,09:38:37,10,09,1, 11.8,1,1, 8.276, 10528.717, 427.807, 52878.148 24/09/26,09:38:37,11,09,1, 11.8,1,1, 8.276, 10528.739, 427.786, 52878.050 24/09/26,09:38:37,12,09,1, 11.8,1,1, 8.276, 10528.731, 427.816, 52878.168 24/09/26,09:38:37,13,09,1, 11.8,1,1, 8.276, 10528.736, 427.812, 52878.175 24/09/26,09:38:37,14,09,1, 11.8,1,1, 8.276, 10528.745, 427.804, 52878.157 24/09/26,09:38:37,15,09,1, 11.8,1,1, 8.276, 10528.765, 427.791, 52878.145 24/09/26,09:38:37,16,09,1, 11.8,1,1, 8.276, 10528.760, 427.771, 52878.086 24/09/26,09:38:37,17,09,1, 11.8,1,1, 8.276, 10528.747, 427.774, 52878.145 24/09/26,09:38:37,18,09,1, 11.8,1,1, 8.276, 10528.748, 427.792, 52878.090 24/09/26,09:38:37,19,09,1, 11.8,1,1, 8.276, 10528.756, 427.804, 52878.162 24/09/26,09:38:38,00,08,1, 11.9,1,1, 8.279, 10528.754, 427.804, 52878.162 24/09/26,09:38:38,01,08,1, 11.9,1,1, 8.279, 10528.770, 427.768, 52878.118 24/09/26,09:38:38,02,08,1, 11.9,1,1, 8.279, 10528.763, 427.762, 52878.188 24/09/26,09:38:38,03,08,1, 11.9,1,1, 8.279, 10528.787, 427.787, 52878.128 24/09/26,09:38:38,04,08,1, 11.9,1,1, 8.279, 10528.807, 427.778, 52878.133 24/09/26,09:38:38,05,08,1, 11.9,1,1, 8.279, 10528.790, 427.769, 52878.112 24/09/26,09:38:38,06,08,1, 11.9,1,1, 8.279, 10528.793, 427.785, 52878.116 24/09/26,09:38:38,07,08,1, 11.9,1,1, 8.279, 10528.823, 427.744, 52878.145 24/09/26,09:38:38,08,08,1, 11.9,1,1, 8.279, 10528.803, 427.777, 52878.182 24/09/26,09:38:38,09,08,1, 11.9,1,1, 8.279, 10528.805, 427.761, 52878.158 24/09/26,09:38:38,10,08,1, 11.9,1,1, 8.279, 10528.814, 427.753, 52878.108 24/09/26,09:38:38,11,08,1, 11.9,1,1, 8.279, 10528.809, 427.777, 52878.145 24/09/26,09:38:38,12,08,1, 11.9,1,1, 8.279, 10528.824, 427.758, 52878.083 24/09/26,09:38:38,13,08,1, 11.9,1,1, 8.279, 10528.838, 427.767, 52878.053 24/09/26,09:38:38,14,08,1, 11.9,1,1, 8.279, 10528.829, 427.763, 52878.104 24/09/26,09:38:38,15,08,1, 11.9,1,1, 8.279, 10528.815, 427.743, 52878.117 24/09/26,09:38:38,16,08,1, 11.9,1,1, 8.279, 10528.837, 427.758, 52878.133 24/09/26,09:38:38,17,08,1, 11.9,1,1, 8.279, 10528.846, 427.747, 52878.195 24/09/26,09:38:38,18,08,1, 11.9,1,1, 8.279, 10528.790, 427.754, 52878.100 24/09/26,09:38:38,19,08,1, 11.9,1,1, 8.279, 10528.821, 427.752, 52878.107 24/09/26,09:38:39,00,08,1, 11.9,1,1, 8.277, 10528.821, 427.752, 52878.107 24/09/26,09:38:39,01,08,1, 11.9,1,1, 8.277, 10528.858, 427.730, 52878.140 24/09/26,09:38:39,02,08,1, 11.9,1,1, 8.277, 10528.868, 427.743, 52878.099 24/09/26,09:38:39,03,08,1, 11.9,1,1, 8.277, 10528.836, 427.724, 52878.109 24/09/26,09:38:39,04,08,1, 11.9,1,1, 8.277, 10528.834, 427.741, 52878.122 24/09/26,09:38:39,05,08,1, 11.9,1,1, 8.277, 10528.869, 427.716, 52878.089 24/09/26,09:38:39,06,08,1, 11.9,1,1, 8.277, 10528.873, 427.713, 52878.100 24/09/26,09:38:39,07,08,1, 11.9,1,1, 8.277, 10528.869, 427.699, 52878.014 24/09/26,09:38:39,08,08,1, 11.9,1,1, 8.277, 10528.901, 427.700, 52878.081 24/09/26,09:38:39,09,08,1, 11.9,1,1, 8.277, 10528.890, 427.709, 52878.125 24/09/26,09:38:39,10,08,1, 11.9,1,1, 8.277, 10528.894, 427.726, 52878.110 24/09/26,09:38:39,11,08,1, 11.9,1,1, 8.277, 10528.910, 427.693, 52878.094 24/09/26,09:38:39,12,08,1, 11.9,1,1, 8.277, 10528.915, 427.702, 52878.107 24/09/26,09:38:39,13,08,1, 11.9,1,1, 8.277, 10528.909, 427.722, 52878.144 24/09/26,09:38:39,14,08,1, 11.9,1,1, 8.277, 10528.913, 427.687, 52878.154 24/09/26,09:38:39,15,08,1, 11.9,1,1, 8.277, 10528.913, 427.692, 52878.061 24/09/26,09:38:39,16,08,1, 11.9,1,1, 8.277, 10528.912, 427.675, 52878.091 24/09/26,09:38:39,17,08,1, 11.9,1,1, 8.277, 10528.941, 427.672, 52878.057 24/09/26,09:38:39,18,08,1, 11.9,1,1, 8.277, 10528.921, 427.667, 52878.058 24/09/26,09:38:39,19,08,1, 11.9,1,1, 8.277, 10528.939, 427.657, 52878.165 24/09/26,09:38:40,00,08,1, 11.9,1,1, 8.278, 10528.938, 427.657, 52878.165 24/09/26,09:38:40,01,08,1, 11.9,1,1, 8.278, 10528.952, 427.673, 52878.163 24/09/26,09:38:40,02,08,1, 11.9,1,1, 8.278, 10528.948, 427.649, 52878.104 24/09/26,09:38:40,03,08,1, 11.9,1,1, 8.278, 10528.951, 427.670, 52878.156 24/09/26,09:38:40,04,08,1, 11.9,1,1, 8.278, 10528.961, 427.663, 52878.130 24/09/26,09:38:40,05,08,1, 11.9,1,1, 8.278, 10528.959, 427.622, 52878.182 24/09/26,09:38:40,06,08,1, 11.9,1,1, 8.278, 10528.982, 427.640, 52878.131 24/09/26,09:38:40,07,08,1, 11.9,1,1, 8.278, 10528.955, 427.633, 52878.049 24/09/26,09:38:40,08,08,1, 11.9,1,1, 8.278, 10528.984, 427.622, 52878.103 24/09/26,09:38:40,09,08,1, 11.9,1,1, 8.278, 10528.984, 427.623, 52878.085 24/09/26,09:38:40,10,08,1, 11.9,1,1, 8.278, 10528.991, 427.606, 52878.117 24/09/26,09:38:40,11,08,1, 11.9,1,1, 8.278, 10529.010, 427.610, 52878.049 24/09/26,09:38:40,12,08,1, 11.9,1,1, 8.278, 10529.002, 427.602, 52878.050 24/09/26,09:38:40,13,08,1, 11.9,1,1, 8.278, 10529.010, 427.598, 52878.092 24/09/26,09:38:40,14,08,1, 11.9,1,1, 8.278, 10528.997, 427.618, 52878.085 24/09/26,09:38:40,15,08,1, 11.9,1,1, 8.278, 10529.001, 427.595, 52878.108 24/09/26,09:38:40,16,08,1, 11.9,1,1, 8.278, 10529.018, 427.583, 52878.082 24/09/26,09:38:40,17,08,1, 11.9,1,1, 8.278, 10529.022, 427.582, 52878.065 24/09/26,09:38:40,18,08,1, 11.9,1,1, 8.278, 10529.006, 427.561, 52878.102 24/09/26,09:38:40,19,08,1, 11.9,1,1, 8.278, 10529.024, 427.571, 52878.134 24/09/26,09:38:41,00,08,1, 11.9,1,1, 8.280, 10529.021, 427.571, 52878.134 24/09/26,09:38:41,01,08,1, 11.9,1,1, 8.280, 10529.020, 427.570, 52878.095 24/09/26,09:38:41,02,08,1, 11.9,1,1, 8.280, 10529.056, 427.563, 52878.043 24/09/26,09:38:41,03,08,1, 11.9,1,1, 8.280, 10529.046, 427.549, 52878.136 24/09/26,09:38:41,04,08,1, 11.9,1,1, 8.280, 10529.065, 427.549, 52878.112 24/09/26,09:38:41,05,08,1, 11.9,1,1, 8.280, 10529.061, 427.544, 52878.113 24/09/26,09:38:41,06,08,1, 11.9,1,1, 8.280, 10529.066, 427.536, 52878.120 24/09/26,09:38:41,07,08,1, 11.9,1,1, 8.280, 10529.080, 427.517, 52878.041 24/09/26,09:38:41,08,08,1, 11.9,1,1, 8.280, 10529.081, 427.525, 52878.049 24/09/26,09:38:41,09,08,1, 11.9,1,1, 8.280, 10529.094, 427.523, 52878.044 24/09/26,09:38:41,10,08,1, 11.9,1,1, 8.280, 10529.060, 427.517, 52877.990 24/09/26,09:38:41,11,08,1, 11.9,1,1, 8.280, 10529.069, 427.519, 52878.014 24/09/26,09:38:41,12,08,1, 11.9,1,1, 8.280, 10529.090, 427.515, 52878.121 24/09/26,09:38:41,13,08,1, 11.9,1,1, 8.280, 10529.098, 427.549, 52878.037 24/09/26,09:38:41,14,08,1, 11.9,1,1, 8.280, 10529.117, 427.522, 52878.041 24/09/26,09:38:41,15,08,1, 11.9,1,1, 8.280, 10529.103, 427.524, 52878.098 24/09/26,09:38:41,16,08,1, 11.9,1,1, 8.280, 10529.132, 427.503, 52878.069 24/09/26,09:38:41,17,08,1, 11.9,1,1, 8.280, 10529.100, 427.494, 52878.011 24/09/26,09:38:41,18,08,1, 11.9,1,1, 8.280, 10529.123, 427.491, 52878.081 24/09/26,09:38:41,19,08,1, 11.9,1,1, 8.280, 10529.126, 427.482, 52877.984 24/09/26,09:38:42,00,08,1, 11.9,1,1, 8.281, 10529.121, 427.482, 52877.984 24/09/26,09:38:42,01,08,1, 11.9,1,1, 8.281, 10529.135, 427.514, 52878.091 24/09/26,09:38:42,02,08,1, 11.9,1,1, 8.281, 10529.123, 427.498, 52878.054 24/09/26,09:38:42,03,08,1, 11.9,1,1, 8.281, 10529.141, 427.504, 52878.010 24/09/26,09:38:42,04,08,1, 11.9,1,1, 8.281, 10529.142, 427.499, 52878.070 24/09/26,09:38:42,05,08,1, 11.9,1,1, 8.281, 10529.147, 427.507, 52878.004 24/09/26,09:38:42,06,08,1, 11.9,1,1, 8.281, 10529.162, 427.478, 52877.987 24/09/26,09:38:42,07,08,1, 11.9,1,1, 8.281, 10529.141, 427.457, 52878.025 24/09/26,09:38:42,08,08,1, 11.9,1,1, 8.281, 10529.162, 427.471, 52878.056 24/09/26,09:38:42,09,08,1, 11.9,1,1, 8.281, 10529.157, 427.478, 52877.993 24/09/26,09:38:42,10,08,1, 11.9,1,1, 8.281, 10529.182, 427.458, 52877.992 24/09/26,09:38:42,11,08,1, 11.9,1,1, 8.281, 10529.167, 427.467, 52878.077 24/09/26,09:38:42,12,08,1, 11.9,1,1, 8.281, 10529.186, 427.493, 52877.995 24/09/26,09:38:42,13,08,1, 11.9,1,1, 8.281, 10529.198, 427.460, 52878.031 24/09/26,09:38:42,14,08,1, 11.9,1,1, 8.281, 10529.198, 427.471, 52878.027 24/09/26,09:38:42,15,08,1, 11.9,1,1, 8.281, 10529.212, 427.478, 52878.005 24/09/26,09:38:42,16,08,1, 11.9,1,1, 8.281, 10529.188, 427.455, 52877.986 24/09/26,09:38:42,17,08,1, 11.9,1,1, 8.281, 10529.204, 427.458, 52878.023 24/09/26,09:38:42,18,08,1, 11.9,1,1, 8.281, 10529.194, 427.444, 52878.085 24/09/26,09:38:42,19,08,1, 11.9,1,1, 8.281, 10529.202, 427.450, 52877.969 24/09/26,09:38:43,00,08,1, 11.9,1,1, 8.278, 10529.196, 427.450, 52877.969 24/09/26,09:38:43,01,08,1, 11.9,1,1, 8.278, 10529.200, 427.436, 52878.008 24/09/26,09:38:43,02,08,1, 11.9,1,1, 8.278, 10529.237, 427.463, 52878.054 24/09/26,09:38:43,03,08,1, 11.9,1,1, 8.278, 10529.204, 427.447, 52877.999 24/09/26,09:38:43,04,08,1, 11.9,1,1, 8.278, 10529.195, 427.434, 52878.012 24/09/26,09:38:43,05,08,1, 11.9,1,1, 8.278, 10529.225, 427.445, 52878.033 24/09/26,09:38:43,06,08,1, 11.9,1,1, 8.278, 10529.218, 427.449, 52878.024 24/09/26,09:38:43,07,08,1, 11.9,1,1, 8.278, 10529.236, 427.402, 52878.023 24/09/26,09:38:43,08,08,1, 11.9,1,1, 8.278, 10529.222, 427.430, 52878.066 24/09/26,09:38:43,09,08,1, 11.9,1,1, 8.278, 10529.236, 427.432, 52878.032 24/09/26,09:38:43,10,08,1, 11.9,1,1, 8.278, 10529.233, 427.429, 52878.001 24/09/26,09:38:43,11,08,1, 11.9,1,1, 8.278, 10529.248, 427.430, 52878.026 24/09/26,09:38:43,12,08,1, 11.9,1,1, 8.278, 10529.243, 427.414, 52878.009 24/09/26,09:38:43,13,08,1, 11.9,1,1, 8.278, 10529.222, 427.441, 52878.025 24/09/26,09:38:43,14,08,1, 11.9,1,1, 8.278, 10529.255, 427.414, 52877.995 24/09/26,09:38:43,15,08,1, 11.9,1,1, 8.278, 10529.265, 427.428, 52878.006 24/09/26,09:38:43,16,08,1, 11.9,1,1, 8.278, 10529.251, 427.408, 52878.025 24/09/26,09:38:43,17,08,1, 11.9,1,1, 8.278, 10529.279, 427.418, 52878.020 24/09/26,09:38:43,18,08,1, 11.9,1,1, 8.278, 10529.276, 427.411, 52878.003 24/09/26,09:38:43,19,08,1, 11.9,1,1, 8.278, 10529.262, 427.411, 52878.038 24/09/26,09:38:44,00,08,1, 11.9,1,1, 8.275, 10529.255, 427.411, 52878.038 24/09/26,09:38:44,01,08,1, 11.9,1,1, 8.275, 10529.292, 427.418, 52878.075 24/09/26,09:38:44,02,08,1, 11.9,1,1, 8.275, 10529.267, 427.404, 52878.091 24/09/26,09:38:44,03,08,1, 11.9,1,1, 8.275, 10529.280, 427.419, 52878.086 24/09/26,09:38:44,04,08,1, 11.9,1,1, 8.275, 10529.285, 427.411, 52878.098 24/09/26,09:38:44,05,08,1, 11.9,1,1, 8.275, 10529.283, 427.403, 52878.082 24/09/26,09:38:44,06,08,1, 11.9,1,1, 8.275, 10529.289, 427.405, 52878.058 24/09/26,09:38:44,07,08,1, 11.9,1,1, 8.275, 10529.313, 427.410, 52878.042 24/09/26,09:38:44,08,08,1, 11.9,1,1, 8.275, 10529.305, 427.387, 52878.001 24/09/26,09:38:44,09,08,1, 11.9,1,1, 8.275, 10529.308, 427.392, 52878.050 24/09/26,09:38:44,10,08,1, 11.9,1,1, 8.275, 10529.294, 427.388, 52878.025 24/09/26,09:38:44,11,08,1, 11.9,1,1, 8.275, 10529.294, 427.378, 52877.967 24/09/26,09:38:44,12,08,1, 11.9,1,1, 8.275, 10529.290, 427.402, 52877.991 24/09/26,09:38:44,13,08,1, 11.9,1,1, 8.275, 10529.311, 427.407, 52878.023 24/09/26,09:38:44,14,08,1, 11.9,1,1, 8.275, 10529.311, 427.381, 52878.048 24/09/26,09:38:44,15,08,1, 11.9,1,1, 8.275, 10529.341, 427.406, 52878.027 24/09/26,09:38:44,16,08,1, 11.9,1,1, 8.275, 10529.320, 427.365, 52878.013 24/09/26,09:38:44,17,08,1, 11.9,1,1, 8.275, 10529.339, 427.383, 52878.019 24/09/26,09:38:44,18,08,1, 11.9,1,1, 8.275, 10529.342, 427.392, 52877.969 24/09/26,09:38:44,19,08,1, 11.9,1,1, 8.275, 10529.328, 427.374, 52877.999 24/09/26,09:38:45,00,08,1, 11.8,1,1, 8.278, 10529.321, 427.374, 52877.999 24/09/26,09:38:45,01,08,1, 11.8,1,1, 8.278, 10529.338, 427.377, 52878.006 24/09/26,09:38:45,02,08,1, 11.8,1,1, 8.278, 10529.321, 427.377, 52877.973 24/09/26,09:38:45,03,08,1, 11.8,1,1, 8.278, 10529.360, 427.376, 52877.990 24/09/26,09:38:45,04,08,1, 11.8,1,1, 8.278, 10529.362, 427.356, 52877.965 24/09/26,09:38:45,05,08,1, 11.8,1,1, 8.278, 10529.360, 427.369, 52878.024 24/09/26,09:38:45,06,08,1, 11.8,1,1, 8.278, 10529.368, 427.372, 52878.001 24/09/26,09:38:45,07,08,1, 11.8,1,1, 8.278, 10529.364, 427.327, 52877.965 24/09/26,09:38:45,08,08,1, 11.8,1,1, 8.278, 10529.392, 427.347, 52878.022 24/09/26,09:38:45,09,08,1, 11.8,1,1, 8.278, 10529.381, 427.364, 52878.042 24/09/26,09:38:45,10,08,1, 11.8,1,1, 8.278, 10529.379, 427.355, 52877.925 24/09/26,09:38:45,11,08,1, 11.8,1,1, 8.278, 10529.376, 427.379, 52877.919 24/09/26,09:38:45,12,08,1, 11.8,1,1, 8.278, 10529.396, 427.357, 52878.065 24/09/26,09:38:45,13,08,1, 11.8,1,1, 8.278, 10529.408, 427.365, 52877.913 24/09/26,09:38:45,14,08,1, 11.8,1,1, 8.278, 10529.392, 427.355, 52877.920 24/09/26,09:38:45,15,08,1, 11.8,1,1, 8.278, 10529.388, 427.348, 52877.922 24/09/26,09:38:45,16,08,1, 11.8,1,1, 8.278, 10529.388, 427.331, 52878.026 24/09/26,09:38:45,17,08,1, 11.8,1,1, 8.278, 10529.403, 427.344, 52877.970 24/09/26,09:38:45,18,08,1, 11.8,1,1, 8.278, 10529.417, 427.309, 52877.919 24/09/26,09:38:45,19,08,1, 11.8,1,1, 8.278, 10529.432, 427.335, 52878.004 24/09/26,09:38:46,00,08,1, 11.9,1,1, 8.280, 10529.430, 427.335, 52878.004 24/09/26,09:38:46,01,08,1, 11.9,1,1, 8.280, 10529.433, 427.326, 52878.017 24/09/26,09:38:46,02,08,1, 11.9,1,1, 8.280, 10529.427, 427.322, 52878.040 24/09/26,09:38:46,03,08,1, 11.9,1,1, 8.280, 10529.424, 427.305, 52877.922 24/09/26,09:38:46,04,08,1, 11.9,1,1, 8.280, 10529.454, 427.324, 52877.968 24/09/26,09:38:46,05,08,1, 11.9,1,1, 8.280, 10529.445, 427.329, 52878.004 24/09/26,09:38:46,06,08,1, 11.9,1,1, 8.280, 10529.447, 427.298, 52877.972 24/09/26,09:38:46,07,08,1, 11.9,1,1, 8.280, 10529.469, 427.312, 52877.912 24/09/26,09:38:46,08,08,1, 11.9,1,1, 8.280, 10529.463, 427.301, 52877.976 24/09/26,09:38:46,09,08,1, 11.9,1,1, 8.280, 10529.482, 427.314, 52877.975 24/09/26,09:38:46,10,08,1, 11.9,1,1, 8.280, 10529.499, 427.318, 52878.049 24/09/26,09:38:46,11,08,1, 11.9,1,1, 8.280, 10529.470, 427.277, 52877.964 24/09/26,09:38:46,12,08,1, 11.9,1,1, 8.280, 10529.477, 427.288, 52877.909 24/09/26,09:38:46,13,08,1, 11.9,1,1, 8.280, 10529.500, 427.319, 52878.031 24/09/26,09:38:46,14,08,1, 11.9,1,1, 8.280, 10529.469, 427.278, 52877.987 24/09/26,09:38:46,15,08,1, 11.9,1,1, 8.280, 10529.467, 427.284, 52877.972 24/09/26,09:38:46,16,08,1, 11.9,1,1, 8.280, 10529.499, 427.260, 52877.939 24/09/26,09:38:46,17,08,1, 11.9,1,1, 8.280, 10529.513, 427.280, 52877.964 24/09/26,09:38:46,18,08,1, 11.9,1,1, 8.280, 10529.501, 427.270, 52877.986 24/09/26,09:38:46,19,08,1, 11.9,1,1, 8.280, 10529.504, 427.251, 52877.961 24/09/26,09:38:47,00,08,1, 11.8,1,1, 8.280, 10529.497, 427.251, 52877.961 24/09/26,09:38:47,01,08,1, 11.8,1,1, 8.280, 10529.521, 427.288, 52878.058 24/09/26,09:38:47,02,08,1, 11.8,1,1, 8.280, 10529.517, 427.277, 52877.989 24/09/26,09:38:47,03,08,1, 11.8,1,1, 8.280, 10529.517, 427.282, 52878.021 24/09/26,09:38:47,04,08,1, 11.8,1,1, 8.280, 10529.509, 427.281, 52877.952 24/09/26,09:38:47,05,08,1, 11.8,1,1, 8.280, 10529.511, 427.249, 52877.947 24/09/26,09:38:47,06,08,1, 11.8,1,1, 8.280, 10529.538, 427.261, 52877.971 24/09/26,09:38:47,07,08,1, 11.8,1,1, 8.280, 10529.534, 427.251, 52877.925 24/09/26,09:38:47,08,08,1, 11.8,1,1, 8.280, 10529.527, 427.270, 52877.895 24/09/26,09:38:47,09,08,1, 11.8,1,1, 8.280, 10529.547, 427.275, 52877.924 24/09/26,09:38:47,10,08,1, 11.8,1,1, 8.280, 10529.531, 427.247, 52877.939 24/09/26,09:38:47,11,08,1, 11.8,1,1, 8.280, 10529.542, 427.281, 52877.949 24/09/26,09:38:47,12,08,1, 11.8,1,1, 8.280, 10529.564, 427.244, 52877.923 24/09/26,09:38:47,13,08,1, 11.8,1,1, 8.280, 10529.540, 427.250, 52877.993 24/09/26,09:38:47,14,08,1, 11.8,1,1, 8.280, 10529.559, 427.263, 52877.940 24/09/26,09:38:47,15,08,1, 11.8,1,1, 8.280, 10529.557, 427.240, 52877.955 24/09/26,09:38:47,16,08,1, 11.8,1,1, 8.280, 10529.539, 427.254, 52877.987 24/09/26,09:38:47,17,08,1, 11.8,1,1, 8.280, 10529.537, 427.268, 52878.042 24/09/26,09:38:47,18,08,1, 11.8,1,1, 8.280, 10529.540, 427.233, 52878.017 24/09/26,09:38:47,19,08,1, 11.8,1,1, 8.280, 10529.529, 427.261, 52878.025 24/09/26,09:38:48,00,08,1, 11.9,1,1, 8.281, 10529.522, 427.261, 52878.025 24/09/26,09:38:48,01,08,1, 11.9,1,1, 8.281, 10529.551, 427.237, 52878.027 24/09/26,09:38:48,02,08,1, 11.9,1,1, 8.281, 10529.553, 427.261, 52877.998 24/09/26,09:38:48,03,08,1, 11.9,1,1, 8.281, 10529.550, 427.252, 52877.990 24/09/26,09:38:48,04,08,1, 11.9,1,1, 8.281, 10529.531, 427.242, 52878.020 24/09/26,09:38:48,05,08,1, 11.9,1,1, 8.281, 10529.541, 427.253, 52878.002 24/09/26,09:38:48,06,08,1, 11.9,1,1, 8.281, 10529.546, 427.229, 52877.860 24/09/26,09:38:48,07,08,1, 11.9,1,1, 8.281, 10529.573, 427.243, 52878.026 24/09/26,09:38:48,08,08,1, 11.9,1,1, 8.281, 10529.546, 427.254, 52877.958 24/09/26,09:38:48,09,08,1, 11.9,1,1, 8.281, 10529.574, 427.241, 52878.019 24/09/26,09:38:48,10,08,1, 11.9,1,1, 8.281, 10529.545, 427.260, 52877.999 24/09/26,09:38:48,11,08,1, 11.9,1,1, 8.281, 10529.549, 427.253, 52877.954 24/09/26,09:38:48,12,08,1, 11.9,1,1, 8.281, 10529.541, 427.249, 52878.054 24/09/26,09:38:48,13,08,1, 11.9,1,1, 8.281, 10529.557, 427.245, 52877.999 24/09/26,09:38:48,14,08,1, 11.9,1,1, 8.281, 10529.521, 427.238, 52878.051 24/09/26,09:38:48,15,08,1, 11.9,1,1, 8.281, 10529.522, 427.250, 52878.031 24/09/26,09:38:48,16,08,1, 11.9,1,1, 8.281, 10529.527, 427.256, 52878.040 24/09/26,09:38:48,17,08,1, 11.9,1,1, 8.281, 10529.546, 427.252, 52878.067 24/09/26,09:38:48,18,08,1, 11.9,1,1, 8.281, 10529.516, 427.240, 52878.031 24/09/26,09:38:48,19,08,1, 11.9,1,1, 8.281, 10529.535, 427.250, 52878.002 24/09/26,09:38:49,00,08,1, 11.9,1,1, 8.275, 10529.530, 427.250, 52878.002 24/09/26,09:38:49,01,08,1, 11.9,1,1, 8.275, 10529.539, 427.245, 52878.001 24/09/26,09:38:49,02,08,1, 11.9,1,1, 8.275, 10529.526, 427.238, 52877.988 24/09/26,09:38:49,03,08,1, 11.9,1,1, 8.275, 10529.534, 427.236, 52878.042 24/09/26,09:38:49,04,08,1, 11.9,1,1, 8.275, 10529.504, 427.239, 52877.984 24/09/26,09:38:49,05,08,1, 11.9,1,1, 8.275, 10529.511, 427.232, 52877.966 24/09/26,09:38:49,06,08,1, 11.9,1,1, 8.275, 10529.512, 427.243, 52878.018 24/09/26,09:38:49,07,08,1, 11.9,1,1, 8.275, 10529.512, 427.256, 52878.000 24/09/26,09:38:49,08,08,1, 11.9,1,1, 8.275, 10529.526, 427.237, 52877.954 24/09/26,09:38:49,09,08,1, 11.9,1,1, 8.275, 10529.535, 427.265, 52878.042 24/09/26,09:38:49,10,08,1, 11.9,1,1, 8.275, 10529.508, 427.259, 52878.042 24/09/26,09:38:49,11,08,1, 11.9,1,1, 8.275, 10529.506, 427.224, 52878.027 24/09/26,09:38:49,12,08,1, 11.9,1,1, 8.275, 10529.526, 427.239, 52878.002 24/09/26,09:38:49,13,08,1, 11.9,1,1, 8.275, 10529.525, 427.212, 52878.006 24/09/26,09:38:49,14,08,1, 11.9,1,1, 8.275, 10529.507, 427.225, 52878.092 24/09/26,09:38:49,15,08,1, 11.9,1,1, 8.275, 10529.512, 427.221, 52877.984 24/09/26,09:38:49,16,08,1, 11.9,1,1, 8.275, 10529.491, 427.212, 52877.942 24/09/26,09:38:49,17,08,1, 11.9,1,1, 8.275, 10529.527, 427.246, 52878.017 24/09/26,09:38:49,18,08,1, 11.9,1,1, 8.275, 10529.513, 427.223, 52877.956 24/09/26,09:38:49,19,08,1, 11.9,1,1, 8.275, 10529.495, 427.250, 52878.272 24/09/26,09:38:50,00,08,1, 11.9,1,1, 8.278, 10529.488, 427.250, 52878.272 24/09/26,09:38:50,01,08,1, 11.9,1,1, 8.278, 10529.531, 427.231, 52877.970 24/09/26,09:38:50,02,08,1, 11.9,1,1, 8.278, 10529.515, 427.209, 52877.966 24/09/26,09:38:50,03,08,1, 11.9,1,1, 8.278, 10529.500, 427.220, 52877.966 24/09/26,09:38:50,04,08,1, 11.9,1,1, 8.278, 10529.495, 427.243, 52877.979 24/09/26,09:38:50,05,08,1, 11.9,1,1, 8.278, 10529.503, 427.246, 52878.039 24/09/26,09:38:50,06,08,1, 11.9,1,1, 8.278, 10529.489, 427.254, 52878.060 24/09/26,09:38:50,07,08,1, 11.9,1,1, 8.278, 10529.491, 427.262, 52878.045 24/09/26,09:38:50,08,08,1, 11.9,1,1, 8.278, 10529.492, 427.254, 52878.088 24/09/26,09:38:50,09,08,1, 11.9,1,1, 8.278, 10529.473, 427.222, 52877.957 24/09/26,09:38:50,10,08,1, 11.9,1,1, 8.278, 10529.479, 427.265, 52878.062 24/09/26,09:38:50,11,08,1, 11.9,1,1, 8.278, 10529.482, 427.205, 52878.031 24/09/26,09:38:50,12,08,1, 11.9,1,1, 8.278, 10529.472, 427.224, 52878.015 24/09/26,09:38:50,13,08,1, 11.9,1,1, 8.278, 10529.500, 427.238, 52878.041 24/09/26,09:38:50,14,08,1, 11.9,1,1, 8.278, 10529.494, 427.224, 52878.085 24/09/26,09:38:50,15,08,1, 11.9,1,1, 8.278, 10529.485, 427.210, 52878.052 24/09/26,09:38:50,16,08,1, 11.9,1,1, 8.278, 10529.496, 427.249, 52878.066 24/09/26,09:38:50,17,08,1, 11.9,1,1, 8.278, 10529.474, 427.219, 52878.082 24/09/26,09:38:50,18,08,1, 11.9,1,1, 8.278, 10529.487, 427.226, 52877.907 24/09/26,09:38:50,19,08,1, 11.9,1,1, 8.278, 10529.504, 427.231, 52877.973 24/09/26,09:38:51,00,08,1, 12.0,1,1, 8.280, 10529.497, 427.231, 52877.973 24/09/26,09:38:51,01,08,1, 12.0,1,1, 8.280, 10529.480, 427.231, 52878.012 24/09/26,09:38:51,02,08,1, 12.0,1,1, 8.280, 10529.467, 427.237, 52878.060 24/09/26,09:38:51,03,08,1, 12.0,1,1, 8.280, 10529.467, 427.208, 52878.019 24/09/26,09:38:51,04,08,1, 12.0,1,1, 8.280, 10529.484, 427.233, 52878.055 24/09/26,09:38:51,05,08,1, 12.0,1,1, 8.280, 10529.452, 427.240, 52878.078 24/09/26,09:38:51,06,08,1, 12.0,1,1, 8.280, 10529.472, 427.243, 52878.047 24/09/26,09:38:51,07,08,1, 12.0,1,1, 8.280, 10529.491, 427.271, 52878.044 24/09/26,09:38:51,08,08,1, 12.0,1,1, 8.280, 10529.474, 427.255, 52878.091 24/09/26,09:38:51,09,08,1, 12.0,1,1, 8.280, 10529.476, 427.243, 52878.070 24/09/26,09:38:51,10,08,1, 12.0,1,1, 8.280, 10529.462, 427.245, 52878.081 24/09/26,09:38:51,11,08,1, 12.0,1,1, 8.280, 10529.468, 427.226, 52878.096 24/09/26,09:38:51,12,08,1, 12.0,1,1, 8.280, 10529.459, 427.257, 52878.061 24/09/26,09:38:51,13,08,1, 12.0,1,1, 8.280, 10529.466, 427.231, 52878.041 24/09/26,09:38:51,14,08,1, 12.0,1,1, 8.280, 10529.446, 427.225, 52878.043 24/09/26,09:38:51,15,08,1, 12.0,1,1, 8.280, 10529.466, 427.224, 52878.047 24/09/26,09:38:51,16,08,1, 12.0,1,1, 8.280, 10529.462, 427.247, 52878.073 24/09/26,09:38:51,17,08,1, 12.0,1,1, 8.280, 10529.461, 427.247, 52878.022 24/09/26,09:38:51,18,08,1, 12.0,1,1, 8.280, 10529.488, 427.267, 52878.040 24/09/26,09:38:51,19,08,1, 12.0,1,1, 8.280, 10529.442, 427.251, 52878.052 24/09/26,09:38:52,00,08,1, 11.9,1,1, 8.282, 10529.438, 427.251, 52878.052 24/09/26,09:38:52,01,08,1, 11.9,1,1, 8.282, 10529.461, 427.243, 52878.062 24/09/26,09:38:52,02,08,1, 11.9,1,1, 8.282, 10529.458, 427.205, 52878.013 24/09/26,09:38:52,03,08,1, 11.9,1,1, 8.282, 10529.469, 427.229, 52878.033 24/09/26,09:38:52,04,08,1, 11.9,1,1, 8.282, 10529.460, 427.212, 52877.984 24/09/26,09:38:52,05,08,1, 11.9,1,1, 8.282, 10529.467, 427.240, 52878.100 24/09/26,09:38:52,06,08,1, 11.9,1,1, 8.282, 10529.459, 427.262, 52878.055 24/09/26,09:38:52,07,08,1, 11.9,1,1, 8.282, 10529.457, 427.218, 52877.986 24/09/26,09:38:52,08,08,1, 11.9,1,1, 8.282, 10529.461, 427.235, 52878.007 24/09/26,09:38:52,09,08,1, 11.9,1,1, 8.282, 10529.472, 427.211, 52878.060 24/09/26,09:38:52,10,08,1, 11.9,1,1, 8.282, 10529.478, 427.224, 52878.117 24/09/26,09:38:52,11,08,1, 11.9,1,1, 8.282, 10529.442, 427.220, 52878.094 24/09/26,09:38:52,12,08,1, 11.9,1,1, 8.282, 10529.454, 427.219, 52878.023 24/09/26,09:38:52,13,08,1, 11.9,1,1, 8.282, 10529.438, 427.204, 52878.075 24/09/26,09:38:52,14,08,1, 11.9,1,1, 8.282, 10529.491, 427.230, 52878.037 24/09/26,09:38:52,15,08,1, 11.9,1,1, 8.282, 10529.482, 427.220, 52878.133 24/09/26,09:38:52,16,08,1, 11.9,1,1, 8.282, 10529.499, 427.208, 52878.042 24/09/26,09:38:52,17,08,1, 11.9,1,1, 8.282, 10529.486, 427.254, 52878.088 24/09/26,09:38:52,18,08,1, 11.9,1,1, 8.282, 10529.479, 427.199, 52878.027 24/09/26,09:38:52,19,08,1, 11.9,1,1, 8.282, 10529.478, 427.215, 52878.035 24/09/26,09:38:53,00,08,1, 11.9,1,1, 8.279, 10529.472, 427.215, 52878.035 24/09/26,09:38:53,01,08,1, 11.9,1,1, 8.279, 10529.485, 427.218, 52878.080 24/09/26,09:38:53,02,08,1, 11.9,1,1, 8.279, 10529.462, 427.233, 52878.023 24/09/26,09:38:53,03,08,1, 11.9,1,1, 8.279, 10529.484, 427.212, 52878.025 24/09/26,09:38:53,04,08,1, 11.9,1,1, 8.279, 10529.475, 427.235, 52878.092 24/09/26,09:38:53,05,08,1, 11.9,1,1, 8.279, 10529.483, 427.257, 52878.090 24/09/26,09:38:53,06,08,1, 11.9,1,1, 8.279, 10529.477, 427.227, 52877.993 24/09/26,09:38:53,07,08,1, 11.9,1,1, 8.279, 10529.495, 427.222, 52878.043 24/09/26,09:38:53,08,08,1, 11.9,1,1, 8.279, 10529.496, 427.241, 52878.045 24/09/26,09:38:53,09,08,1, 11.9,1,1, 8.279, 10529.474, 427.191, 52878.045 24/09/26,09:38:53,10,08,1, 11.9,1,1, 8.279, 10529.493, 427.184, 52878.027 24/09/26,09:38:53,11,08,1, 11.9,1,1, 8.279, 10529.490, 427.215, 52878.066 24/09/26,09:38:53,12,08,1, 11.9,1,1, 8.279, 10529.457, 427.208, 52878.075 24/09/26,09:38:53,13,08,1, 11.9,1,1, 8.279, 10529.503, 427.217, 52878.083 24/09/26,09:38:53,14,08,1, 11.9,1,1, 8.279, 10529.488, 427.196, 52878.083 24/09/26,09:38:53,15,08,1, 11.9,1,1, 8.279, 10529.487, 427.197, 52878.021 24/09/26,09:38:53,16,08,1, 11.9,1,1, 8.279, 10529.456, 427.201, 52878.146 24/09/26,09:38:53,17,08,1, 11.9,1,1, 8.279, 10529.498, 427.188, 52878.036 24/09/26,09:38:53,18,08,1, 11.9,1,1, 8.279, 10529.510, 427.219, 52878.083 24/09/26,09:38:53,19,08,1, 11.9,1,1, 8.279, 10529.493, 427.186, 52878.109 24/09/26,09:38:54,00,08,1, 11.9,1,1, 8.283, 10529.488, 427.186, 52878.109 24/09/26,09:38:54,01,08,1, 11.9,1,1, 8.283, 10529.492, 427.178, 52878.027 24/09/26,09:38:54,02,08,1, 11.9,1,1, 8.283, 10529.492, 427.199, 52878.062 24/09/26,09:38:54,03,08,1, 11.9,1,1, 8.283, 10529.497, 427.233, 52878.077 24/09/26,09:38:54,04,08,1, 11.9,1,1, 8.283, 10529.495, 427.206, 52878.062 24/09/26,09:38:54,05,08,1, 11.9,1,1, 8.283, 10529.473, 427.209, 52878.060 24/09/26,09:38:54,06,08,1, 11.9,1,1, 8.283, 10529.513, 427.205, 52878.041 24/09/26,09:38:54,07,08,1, 11.9,1,1, 8.283, 10529.488, 427.204, 52877.941 24/09/26,09:38:54,08,08,1, 11.9,1,1, 8.283, 10529.437, 427.216, 52878.083 24/09/26,09:38:54,09,08,1, 11.9,1,1, 8.283, 10529.439, 427.211, 52878.104 24/09/26,09:38:54,10,08,1, 11.9,1,1, 8.283, 10529.449, 427.220, 52878.044 24/09/26,09:38:54,11,08,1, 11.9,1,1, 8.283, 10529.477, 427.192, 52878.057 24/09/26,09:38:54,12,08,1, 11.9,1,1, 8.283, 10529.484, 427.206, 52878.108 24/09/26,09:38:54,13,08,1, 11.9,1,1, 8.283, 10529.492, 427.218, 52877.980 24/09/26,09:38:54,14,08,1, 11.9,1,1, 8.283, 10529.462, 427.218, 52878.008 24/09/26,09:38:54,15,08,1, 11.9,1,1, 8.283, 10529.453, 427.242, 52878.083 24/09/26,09:38:54,16,08,1, 11.9,1,1, 8.283, 10529.459, 427.185, 52878.058 24/09/26,09:38:54,17,08,1, 11.9,1,1, 8.283, 10529.472, 427.192, 52878.067 24/09/26,09:38:54,18,08,1, 11.9,1,1, 8.283, 10529.436, 427.211, 52878.045 24/09/26,09:38:54,19,08,1, 11.9,1,1, 8.283, 10529.448, 427.200, 52878.056 24/09/26,09:38:55,00,08,1, 11.9,1,1, 8.280, 10529.447, 427.200, 52878.056 24/09/26,09:38:55,01,08,1, 11.9,1,1, 8.280, 10529.428, 427.193, 52878.007 24/09/26,09:38:55,02,08,1, 11.9,1,1, 8.280, 10529.454, 427.214, 52878.074 24/09/26,09:38:55,03,08,1, 11.9,1,1, 8.280, 10529.460, 427.225, 52878.043 24/09/26,09:38:55,04,08,1, 11.9,1,1, 8.280, 10529.450, 427.236, 52878.077 24/09/26,09:38:55,05,08,1, 11.9,1,1, 8.280, 10529.420, 427.222, 52878.090 24/09/26,09:38:55,06,08,1, 11.9,1,1, 8.280, 10529.433, 427.198, 52878.111 24/09/26,09:38:55,07,08,1, 11.9,1,1, 8.280, 10529.434, 427.212, 52878.083 24/09/26,09:38:55,08,08,1, 11.9,1,1, 8.280, 10529.415, 427.211, 52878.035 24/09/26,09:38:55,09,08,1, 11.9,1,1, 8.280, 10529.425, 427.194, 52878.017 24/09/26,09:38:55,10,08,1, 11.9,1,1, 8.280, 10529.403, 427.173, 52878.027 24/09/26,09:38:55,11,08,1, 11.9,1,1, 8.280, 10529.415, 427.205, 52878.101 24/09/26,09:38:55,12,08,1, 11.9,1,1, 8.280, 10529.412, 427.173, 52878.015 24/09/26,09:38:55,13,08,1, 11.9,1,1, 8.280, 10529.396, 427.218, 52878.092 24/09/26,09:38:55,14,08,1, 11.9,1,1, 8.280, 10529.400, 427.205, 52878.067 24/09/26,09:38:55,15,08,1, 11.9,1,1, 8.280, 10529.403, 427.177, 52878.032 24/09/26,09:38:55,16,08,1, 11.9,1,1, 8.280, 10529.399, 427.206, 52878.136 24/09/26,09:38:55,17,08,1, 11.9,1,1, 8.280, 10529.416, 427.182, 52878.100 24/09/26,09:38:55,18,08,1, 11.9,1,1, 8.280, 10529.384, 427.176, 52878.104 24/09/26,09:38:55,19,08,1, 11.9,1,1, 8.280, 10529.380, 427.214, 52878.093 24/09/26,09:38:56,00,08,1, 11.9,1,1, 8.282, 10529.380, 427.214, 52878.093 24/09/26,09:38:56,01,08,1, 11.9,1,1, 8.282, 10529.369, 427.193, 52878.048 24/09/26,09:38:56,02,08,1, 11.9,1,1, 8.282, 10529.374, 427.181, 52878.099 24/09/26,09:38:56,03,08,1, 11.9,1,1, 8.282, 10529.363, 427.173, 52878.101 24/09/26,09:38:56,04,08,1, 11.9,1,1, 8.282, 10529.367, 427.194, 52878.098 24/09/26,09:38:56,05,08,1, 11.9,1,1, 8.282, 10529.366, 427.180, 52878.039 24/09/26,09:38:56,06,08,1, 11.9,1,1, 8.282, 10529.328, 427.188, 52878.090 24/09/26,09:38:56,07,08,1, 11.9,1,1, 8.282, 10529.356, 427.185, 52878.103 24/09/26,09:38:56,08,08,1, 11.9,1,1, 8.282, 10529.347, 427.175, 52878.081 24/09/26,09:38:56,09,08,1, 11.9,1,1, 8.282, 10529.350, 427.189, 52878.079 24/09/26,09:38:56,10,08,1, 11.9,1,1, 8.282, 10529.352, 427.190, 52878.055 24/09/26,09:38:56,11,08,1, 11.9,1,1, 8.282, 10529.327, 427.180, 52878.073 24/09/26,09:38:56,12,08,1, 11.9,1,1, 8.282, 10529.364, 427.208, 52878.076 24/09/26,09:38:56,13,08,1, 11.9,1,1, 8.282, 10529.306, 427.198, 52878.143 24/09/26,09:38:56,14,08,1, 11.9,1,1, 8.282, 10529.339, 427.194, 52878.080 24/09/26,09:38:56,15,08,1, 11.9,1,1, 8.282, 10529.343, 427.200, 52878.091 24/09/26,09:38:56,16,08,1, 11.9,1,1, 8.282, 10529.311, 427.186, 52878.126 24/09/26,09:38:56,17,08,1, 11.9,1,1, 8.282, 10529.347, 427.176, 52878.155 24/09/26,09:38:56,18,08,1, 11.9,1,1, 8.282, 10529.340, 427.187, 52878.160 24/09/26,09:38:56,19,08,1, 11.9,1,1, 8.282, 10529.310, 427.187, 52878.116 24/09/26,09:38:57,00,08,1, 11.9,1,1, 8.280, 10529.305, 427.187, 52878.116 24/09/26,09:38:57,01,08,1, 11.9,1,1, 8.280, 10529.321, 427.184, 52878.101 24/09/26,09:38:57,02,08,1, 11.9,1,1, 8.280, 10529.348, 427.223, 52878.261 24/09/26,09:38:57,03,08,1, 11.9,1,1, 8.280, 10529.351, 427.228, 52878.297 24/09/26,09:38:57,04,08,1, 11.9,1,1, 8.280, 10529.349, 427.226, 52878.247 24/09/26,09:38:57,05,08,1, 11.9,1,1, 8.280, 10529.345, 427.245, 52878.266 24/09/26,09:38:57,06,08,1, 11.9,1,1, 8.280, 10529.350, 427.217, 52878.258 24/09/26,09:38:57,07,08,1, 11.9,1,1, 8.280, 10529.338, 427.233, 52878.310 24/09/26,09:38:57,08,08,1, 11.9,1,1, 8.280, 10529.333, 427.239, 52878.246 24/09/26,09:38:57,09,08,1, 11.9,1,1, 8.280, 10529.349, 427.209, 52878.266 24/09/26,09:38:57,10,08,1, 11.9,1,1, 8.280, 10529.313, 427.218, 52878.304 24/09/26,09:38:57,11,08,1, 11.9,1,1, 8.280, 10529.332, 427.202, 52878.267 24/09/26,09:38:57,12,08,1, 11.9,1,1, 8.280, 10529.323, 427.230, 52878.299 24/09/26,09:38:57,13,08,1, 11.9,1,1, 8.280, 10529.311, 427.227, 52878.283 24/09/26,09:38:57,14,08,1, 11.9,1,1, 8.280, 10529.322, 427.212, 52878.335 24/09/26,09:38:57,15,08,1, 11.9,1,1, 8.280, 10529.310, 427.218, 52878.317 24/09/26,09:38:57,16,08,1, 11.9,1,1, 8.280, 10529.300, 427.195, 52878.291 24/09/26,09:38:57,17,08,1, 11.9,1,1, 8.280, 10529.331, 427.239, 52878.320 24/09/26,09:38:57,18,08,1, 11.9,1,1, 8.280, 10529.343, 427.221, 52878.322 24/09/26,09:38:57,19,08,1, 11.9,1,1, 8.280, 10529.302, 427.214, 52878.327 24/09/26,09:38:58,00,08,1, 11.9,1,1, 8.283, 10529.296, 427.214, 52878.327 24/09/26,09:38:58,01,08,1, 11.9,1,1, 8.283, 10529.322, 427.201, 52878.279 24/09/26,09:38:58,02,08,1, 11.9,1,1, 8.283, 10529.322, 427.215, 52878.279 24/09/26,09:38:58,03,08,1, 11.9,1,1, 8.283, 10529.307, 427.189, 52878.305 24/09/26,09:38:58,04,08,1, 11.9,1,1, 8.283, 10529.306, 427.197, 52878.345 24/09/26,09:38:58,05,08,1, 11.9,1,1, 8.283, 10529.300, 427.184, 52878.314 24/09/26,09:38:58,06,08,1, 11.9,1,1, 8.283, 10529.315, 427.176, 52878.290 24/09/26,09:38:58,07,08,1, 11.9,1,1, 8.283, 10529.295, 427.192, 52878.310 24/09/26,09:38:58,08,08,1, 11.9,1,1, 8.283, 10529.301, 427.189, 52878.299 24/09/26,09:38:58,09,08,1, 11.9,1,1, 8.283, 10529.302, 427.198, 52878.365 24/09/26,09:38:58,10,08,1, 11.9,1,1, 8.283, 10529.303, 427.198, 52878.282 24/09/26,09:38:58,11,08,1, 11.9,1,1, 8.283, 10529.284, 427.173, 52878.340 24/09/26,09:38:58,12,08,1, 11.9,1,1, 8.283, 10529.327, 427.192, 52878.260 24/09/26,09:38:58,13,08,1, 11.9,1,1, 8.283, 10529.295, 427.180, 52878.353 24/09/26,09:38:58,14,08,1, 11.9,1,1, 8.283, 10529.308, 427.180, 52878.349 24/09/26,09:38:58,15,08,1, 11.9,1,1, 8.283, 10529.300, 427.173, 52878.280 24/09/26,09:38:58,16,08,1, 11.9,1,1, 8.283, 10529.287, 427.182, 52878.346 24/09/26,09:38:58,17,08,1, 11.9,1,1, 8.283, 10529.299, 427.173, 52878.274 24/09/26,09:38:58,18,08,1, 11.9,1,1, 8.283, 10529.293, 427.185, 52878.306 24/09/26,09:38:58,19,08,1, 11.9,1,1, 8.283, 10529.280, 427.169, 52878.305 24/09/26,09:38:59,00,08,1, 11.9,1,1, 8.282, 10529.280, 427.169, 52878.305 24/09/26,09:38:59,01,08,1, 11.9,1,1, 8.282, 10529.299, 427.170, 52878.289 24/09/26,09:38:59,02,08,1, 11.9,1,1, 8.282, 10529.292, 427.179, 52878.297 24/09/26,09:38:59,03,08,1, 11.9,1,1, 8.282, 10529.296, 427.160, 52878.315 24/09/26,09:38:59,04,08,1, 11.9,1,1, 8.282, 10529.284, 427.173, 52878.319 24/09/26,09:38:59,05,08,1, 11.9,1,1, 8.282, 10529.283, 427.157, 52878.276 24/09/26,09:38:59,06,08,1, 11.9,1,1, 8.282, 10529.294, 427.164, 52878.335 24/09/26,09:38:59,07,08,1, 11.9,1,1, 8.282, 10529.283, 427.187, 52878.342 24/09/26,09:38:59,08,08,1, 11.9,1,1, 8.282, 10529.276, 427.151, 52878.268 24/09/26,09:38:59,09,08,1, 11.9,1,1, 8.282, 10529.270, 427.183, 52878.364 24/09/26,09:38:59,10,08,1, 11.9,1,1, 8.282, 10529.268, 427.156, 52878.344 24/09/26,09:38:59,11,08,1, 11.9,1,1, 8.282, 10529.275, 427.186, 52878.367 24/09/26,09:38:59,12,08,1, 11.9,1,1, 8.282, 10529.275, 427.177, 52878.334 24/09/26,09:38:59,13,08,1, 11.9,1,1, 8.282, 10529.281, 427.157, 52878.310 24/09/26,09:38:59,14,08,1, 11.9,1,1, 8.282, 10529.244, 427.171, 52878.290 24/09/26,09:38:59,15,08,1, 11.9,1,1, 8.282, 10529.266, 427.144, 52878.356 24/09/26,09:38:59,16,08,1, 11.9,1,1, 8.282, 10529.260, 427.152, 52878.328 24/09/26,09:38:59,17,08,1, 11.9,1,1, 8.282, 10529.257, 427.146, 52878.350 24/09/26,09:38:59,18,08,1, 11.9,1,1, 8.282, 10529.233, 427.170, 52878.324 24/09/26,09:38:59,19,08,1, 11.9,1,1, 8.282, 10529.269, 427.153, 52878.362 24/09/26,09:39:00,00,08,1, 11.9,1,1, 8.282, 10529.263, 427.153, 52878.362 24/09/26,09:39:00,01,08,1, 11.9,1,1, 8.282, 10529.238, 427.159, 52878.361 24/09/26,09:39:00,02,08,1, 11.9,1,1, 8.282, 10529.236, 427.101, 52878.169 24/09/26,09:39:00,03,08,1, 11.9,1,1, 8.282, 10529.234, 427.115, 52878.124 24/09/26,09:39:00,04,08,1, 11.9,1,1, 8.282, 10529.244, 427.095, 52878.197 24/09/26,09:39:00,05,08,1, 11.9,1,1, 8.282, 10529.233, 427.095, 52878.117 24/09/26,09:39:00,06,08,1, 11.9,1,1, 8.282, 10529.245, 427.118, 52878.139 24/09/26,09:39:00,07,08,1, 11.9,1,1, 8.282, 10529.251, 427.094, 52878.124 24/09/26,09:39:00,08,08,1, 11.9,1,1, 8.282, 10529.231, 427.107, 52878.133 24/09/26,09:39:00,09,08,1, 11.9,1,1, 8.282, 10529.244, 427.088, 52878.159 24/09/26,09:39:00,10,08,1, 11.9,1,1, 8.282, 10529.231, 427.067, 52878.127 24/09/26,09:39:00,11,08,1, 11.9,1,1, 8.282, 10529.230, 427.081, 52878.175 24/09/26,09:39:00,12,08,1, 11.9,1,1, 8.282, 10529.227, 427.080, 52878.115 24/09/26,09:39:00,13,08,1, 11.9,1,1, 8.282, 10529.235, 427.066, 52878.117 24/09/26,09:39:00,14,08,1, 11.9,1,1, 8.282, 10529.220, 427.100, 52878.160 24/09/26,09:39:00,15,08,1, 11.9,1,1, 8.282, 10529.217, 427.081, 52878.142 24/09/26,09:39:00,16,08,1, 11.9,1,1, 8.282, 10529.236, 427.080, 52878.176 24/09/26,09:39:00,17,08,1, 11.9,1,1, 8.282, 10529.236, 427.085, 52878.130 24/09/26,09:39:00,18,08,1, 11.9,1,1, 8.282, 10529.231, 427.078, 52878.156 24/09/26,09:39:00,19,08,1, 11.9,1,1, 8.282, 10529.216, 427.069, 52878.124 24/09/26,09:39:01,00,08,1, 11.8,1,1, 8.283, 10529.213, 427.069, 52878.124 24/09/26,09:39:01,01,08,1, 11.8,1,1, 8.283, 10529.227, 427.034, 52878.131 24/09/26,09:39:01,02,08,1, 11.8,1,1, 8.283, 10529.241, 427.051, 52878.182 24/09/26,09:39:01,03,08,1, 11.8,1,1, 8.283, 10529.233, 427.043, 52878.164 24/09/26,09:39:01,04,08,1, 11.8,1,1, 8.283, 10529.223, 427.056, 52878.186 24/09/26,09:39:01,05,08,1, 11.8,1,1, 8.283, 10529.235, 427.068, 52878.152 24/09/26,09:39:01,06,08,1, 11.8,1,1, 8.283, 10529.217, 427.036, 52878.168 24/09/26,09:39:01,07,08,1, 11.8,1,1, 8.283, 10529.244, 427.052, 52878.145 24/09/26,09:39:01,08,08,1, 11.8,1,1, 8.283, 10529.216, 427.059, 52878.143 24/09/26,09:39:01,09,08,1, 11.8,1,1, 8.283, 10529.192, 427.037, 52878.156 24/09/26,09:39:01,10,08,1, 11.8,1,1, 8.283, 10529.238, 427.030, 52878.207 24/09/26,09:39:01,11,08,1, 11.8,1,1, 8.283, 10529.220, 427.036, 52878.142 24/09/26,09:39:01,12,08,1, 11.8,1,1, 8.283, 10529.216, 427.047, 52878.179 24/09/26,09:39:01,13,08,1, 11.8,1,1, 8.283, 10529.217, 427.049, 52878.196 24/09/26,09:39:01,14,08,1, 11.8,1,1, 8.283, 10529.207, 427.040, 52878.173 24/09/26,09:39:01,15,08,1, 11.8,1,1, 8.283, 10529.201, 427.044, 52878.135 24/09/26,09:39:01,16,08,1, 11.8,1,1, 8.283, 10529.217, 427.033, 52878.162 24/09/26,09:39:01,17,08,1, 11.8,1,1, 8.283, 10529.196, 427.029, 52878.142 24/09/26,09:39:01,18,08,1, 11.8,1,1, 8.283, 10529.210, 427.055, 52878.183 24/09/26,09:39:01,19,08,1, 11.8,1,1, 8.283, 10529.211, 427.024, 52878.143 24/09/26,09:39:02,00,08,1, 12.0,1,1, 8.284, 10529.205, 427.024, 52878.143 24/09/26,09:39:02,01,08,1, 12.0,1,1, 8.284, 10529.192, 427.050, 52878.151 24/09/26,09:39:02,02,08,1, 12.0,1,1, 8.284, 10529.212, 427.020, 52878.161 24/09/26,09:39:02,03,08,1, 12.0,1,1, 8.284, 10529.207, 427.014, 52878.122 24/09/26,09:39:02,04,08,1, 12.0,1,1, 8.284, 10529.198, 427.006, 52878.192 24/09/26,09:39:02,05,08,1, 12.0,1,1, 8.284, 10529.207, 427.010, 52878.136 24/09/26,09:39:02,06,08,1, 12.0,1,1, 8.284, 10529.208, 427.011, 52878.154 24/09/26,09:39:02,07,08,1, 12.0,1,1, 8.284, 10529.204, 427.025, 52878.125 24/09/26,09:39:02,08,08,1, 12.0,1,1, 8.284, 10529.227, 426.990, 52878.167 24/09/26,09:39:02,09,08,1, 12.0,1,1, 8.284, 10529.220, 427.002, 52878.180 24/09/26,09:39:02,10,08,1, 12.0,1,1, 8.284, 10529.209, 426.977, 52878.145 24/09/26,09:39:02,11,08,1, 12.0,1,1, 8.284, 10529.217, 426.965, 52878.094 24/09/26,09:39:02,12,08,1, 12.0,1,1, 8.284, 10529.218, 426.975, 52878.163 24/09/26,09:39:02,13,08,1, 12.0,1,1, 8.284, 10529.197, 426.955, 52878.152 24/09/26,09:39:02,14,08,1, 12.0,1,1, 8.284, 10529.217, 426.974, 52878.132 24/09/26,09:39:02,15,08,1, 12.0,1,1, 8.284, 10529.220, 426.965, 52878.161 24/09/26,09:39:02,16,08,1, 12.0,1,1, 8.284, 10529.231, 426.962, 52878.128 24/09/26,09:39:02,17,08,1, 12.0,1,1, 8.284, 10529.235, 426.960, 52878.193 24/09/26,09:39:02,18,08,1, 12.0,1,1, 8.284, 10529.221, 426.927, 52878.203 24/09/26,09:39:02,19,08,1, 12.0,1,1, 8.284, 10529.214, 426.948, 52878.216 24/09/26,09:39:03,00,08,1, 11.9,1,1, 8.283, 10529.213, 426.948, 52878.216 24/09/26,09:39:03,01,08,1, 11.9,1,1, 8.283, 10529.230, 426.932, 52878.110 24/09/26,09:39:03,02,08,1, 11.9,1,1, 8.283, 10529.224, 426.931, 52878.142 24/09/26,09:39:03,03,08,1, 11.9,1,1, 8.283, 10529.231, 426.961, 52878.193 24/09/26,09:39:03,04,08,1, 11.9,1,1, 8.283, 10529.213, 426.910, 52878.169 24/09/26,09:39:03,05,08,1, 11.9,1,1, 8.283, 10529.237, 426.934, 52878.160 24/09/26,09:39:03,06,08,1, 11.9,1,1, 8.283, 10529.222, 426.909, 52878.198 24/09/26,09:39:03,07,08,1, 11.9,1,1, 8.283, 10529.224, 426.927, 52878.125 24/09/26,09:39:03,08,08,1, 11.9,1,1, 8.283, 10529.242, 426.918, 52878.190 24/09/26,09:39:03,09,08,1, 11.9,1,1, 8.283, 10529.210, 426.882, 52878.122 24/09/26,09:39:03,10,08,1, 11.9,1,1, 8.283, 10529.228, 426.905, 52878.223 24/09/26,09:39:03,11,08,1, 11.9,1,1, 8.283, 10529.241, 426.912, 52878.189 24/09/26,09:39:03,12,08,1, 11.9,1,1, 8.283, 10529.245, 426.888, 52878.193 24/09/26,09:39:03,13,08,1, 11.9,1,1, 8.283, 10529.273, 426.938, 52878.293 24/09/26,09:39:03,14,08,1, 11.9,1,1, 8.283, 10529.250, 426.899, 52878.111 24/09/26,09:39:03,15,08,1, 11.9,1,1, 8.283, 10529.226, 426.887, 52878.188 24/09/26,09:39:03,16,08,1, 11.9,1,1, 8.283, 10529.257, 426.902, 52878.156 24/09/26,09:39:03,17,08,1, 11.9,1,1, 8.283, 10529.246, 426.903, 52878.182 24/09/26,09:39:03,18,08,1, 11.9,1,1, 8.283, 10529.246, 426.887, 52878.099 24/09/26,09:39:03,19,08,1, 11.9,1,1, 8.283, 10529.269, 426.867, 52878.112 24/09/26,09:39:04,00,08,1, 11.9,1,1, 8.284, 10529.263, 426.867, 52878.112 24/09/26,09:39:04,01,08,1, 11.9,1,1, 8.284, 10529.258, 426.883, 52878.137 24/09/26,09:39:04,02,08,1, 11.9,1,1, 8.284, 10529.253, 426.878, 52878.174 24/09/26,09:39:04,03,08,1, 11.9,1,1, 8.284, 10529.254, 426.863, 52878.162 24/09/26,09:39:04,04,08,1, 11.9,1,1, 8.284, 10529.244, 426.874, 52878.164 24/09/26,09:39:04,05,08,1, 11.9,1,1, 8.284, 10529.239, 426.862, 52878.151 24/09/26,09:39:04,06,08,1, 11.9,1,1, 8.284, 10529.257, 426.860, 52878.175 24/09/26,09:39:04,07,08,1, 11.9,1,1, 8.284, 10529.228, 426.864, 52878.106 24/09/26,09:39:04,08,08,1, 11.9,1,1, 8.284, 10529.246, 426.850, 52878.203 24/09/26,09:39:04,09,08,1, 11.9,1,1, 8.284, 10529.234, 426.841, 52878.105 24/09/26,09:39:04,10,08,1, 11.9,1,1, 8.284, 10529.248, 426.849, 52878.144 24/09/26,09:39:04,11,08,1, 11.9,1,1, 8.284, 10529.236, 426.819, 52878.122 24/09/26,09:39:04,12,08,1, 11.9,1,1, 8.284, 10529.261, 426.847, 52878.164 24/09/26,09:39:04,13,08,1, 11.9,1,1, 8.284, 10529.259, 426.844, 52878.189 24/09/26,09:39:04,14,08,1, 11.9,1,1, 8.284, 10529.250, 426.834, 52878.210 24/09/26,09:39:04,15,08,1, 11.9,1,1, 8.284, 10529.270, 426.845, 52878.166 24/09/26,09:39:04,16,08,1, 11.9,1,1, 8.284, 10529.240, 426.826, 52878.116 24/09/26,09:39:04,17,08,1, 11.9,1,1, 8.284, 10529.263, 426.829, 52878.130 24/09/26,09:39:04,18,08,1, 11.9,1,1, 8.284, 10529.233, 426.857, 52878.193 24/09/26,09:39:04,19,08,1, 11.9,1,1, 8.284, 10529.235, 426.814, 52878.132 24/09/26,09:39:05,00,08,1, 11.9,1,1, 8.284, 10529.230, 426.814, 52878.132 24/09/26,09:39:05,01,08,1, 11.9,1,1, 8.284, 10529.211, 426.845, 52878.230 24/09/26,09:39:05,02,08,1, 11.9,1,1, 8.284, 10529.211, 426.832, 52878.136 24/09/26,09:39:05,03,08,1, 11.9,1,1, 8.284, 10529.235, 426.855, 52878.212 24/09/26,09:39:05,04,08,1, 11.9,1,1, 8.284, 10529.255, 426.845, 52878.196 24/09/26,09:39:05,05,08,1, 11.9,1,1, 8.284, 10529.243, 426.846, 52878.146 24/09/26,09:39:05,06,08,1, 11.9,1,1, 8.284, 10529.239, 426.852, 52878.173 24/09/26,09:39:05,07,08,1, 11.9,1,1, 8.284, 10529.241, 426.824, 52878.179 24/09/26,09:39:05,08,08,1, 11.9,1,1, 8.284, 10529.252, 426.838, 52878.206 24/09/26,09:39:05,09,08,1, 11.9,1,1, 8.284, 10529.278, 426.861, 52878.248 24/09/26,09:39:05,10,08,1, 11.9,1,1, 8.284, 10529.254, 426.835, 52878.206 24/09/26,09:39:05,11,08,1, 11.9,1,1, 8.284, 10529.266, 426.842, 52878.241 24/09/26,09:39:05,12,08,1, 11.9,1,1, 8.284, 10529.272, 426.824, 52878.209 24/09/26,09:39:05,13,08,1, 11.9,1,1, 8.284, 10529.255, 426.839, 52878.176 24/09/26,09:39:05,14,08,1, 11.9,1,1, 8.284, 10529.268, 426.855, 52878.150 24/09/26,09:39:05,15,08,1, 11.9,1,1, 8.284, 10529.253, 426.839, 52878.151 24/09/26,09:39:05,16,08,1, 11.9,1,1, 8.284, 10529.258, 426.856, 52878.249 24/09/26,09:39:05,17,08,1, 11.9,1,1, 8.284, 10529.235, 426.835, 52878.224 24/09/26,09:39:05,18,08,1, 11.9,1,1, 8.284, 10529.262, 426.847, 52878.206 24/09/26,09:39:05,19,08,1, 11.9,1,1, 8.284, 10529.257, 426.860, 52878.192 24/09/26,09:39:06,00,08,1, 11.9,1,1, 8.282, 10529.255, 426.860, 52878.192 24/09/26,09:39:06,01,08,1, 11.9,1,1, 8.282, 10529.248, 426.853, 52878.240 24/09/26,09:39:06,02,08,1, 11.9,1,1, 8.282, 10529.256, 426.852, 52878.161 24/09/26,09:39:06,03,08,1, 11.9,1,1, 8.282, 10529.244, 426.853, 52878.207 24/09/26,09:39:06,04,08,1, 11.9,1,1, 8.282, 10529.247, 426.844, 52878.188 24/09/26,09:39:06,05,08,1, 11.9,1,1, 8.282, 10529.245, 426.878, 52878.271 24/09/26,09:39:06,06,08,1, 11.9,1,1, 8.282, 10529.265, 426.861, 52878.266 24/09/26,09:39:06,07,08,1, 11.9,1,1, 8.282, 10529.240, 426.849, 52878.186 24/09/26,09:39:06,08,08,1, 11.9,1,1, 8.282, 10529.250, 426.873, 52878.232 24/09/26,09:39:06,09,08,1, 11.9,1,1, 8.282, 10529.264, 426.846, 52878.146 24/09/26,09:39:06,10,08,1, 11.9,1,1, 8.282, 10529.259, 426.852, 52878.197 24/09/26,09:39:06,11,08,1, 11.9,1,1, 8.282, 10529.257, 426.845, 52878.186 24/09/26,09:39:06,12,08,1, 11.9,1,1, 8.282, 10529.254, 426.837, 52878.196 24/09/26,09:39:06,13,08,1, 11.9,1,1, 8.282, 10529.271, 426.888, 52878.254 24/09/26,09:39:06,14,08,1, 11.9,1,1, 8.282, 10529.269, 426.878, 52878.240 24/09/26,09:39:06,15,08,1, 11.9,1,1, 8.282, 10529.283, 426.852, 52878.209 24/09/26,09:39:06,16,08,1, 11.9,1,1, 8.282, 10529.236, 426.858, 52878.212 24/09/26,09:39:06,17,08,1, 11.9,1,1, 8.282, 10529.224, 426.845, 52878.202 24/09/26,09:39:06,18,08,1, 11.9,1,1, 8.282, 10529.264, 426.875, 52878.172 24/09/26,09:39:06,19,08,1, 11.9,1,1, 8.282, 10529.283, 426.870, 52878.155 24/09/26,09:39:07,00,08,1, 11.9,1,1, 8.281, 10529.280, 426.870, 52878.155 24/09/26,09:39:07,01,08,1, 11.9,1,1, 8.281, 10529.272, 426.863, 52878.225 24/09/26,09:39:07,02,08,1, 11.9,1,1, 8.281, 10529.267, 426.850, 52878.247 24/09/26,09:39:07,03,08,1, 11.9,1,1, 8.281, 10529.239, 426.843, 52878.235 24/09/26,09:39:07,04,08,1, 11.9,1,1, 8.281, 10529.257, 426.862, 52878.392 24/09/26,09:39:07,05,08,1, 11.9,1,1, 8.281, 10529.275, 426.858, 52878.147 24/09/26,09:39:07,06,08,1, 11.9,1,1, 8.281, 10529.265, 426.873, 52878.203 24/09/26,09:39:07,07,08,1, 11.9,1,1, 8.281, 10529.239, 426.867, 52878.221 24/09/26,09:39:07,08,08,1, 11.9,1,1, 8.281, 10529.244, 426.839, 52878.184 24/09/26,09:39:07,09,08,1, 11.9,1,1, 8.281, 10529.243, 426.872, 52878.248 24/09/26,09:39:07,10,08,1, 11.9,1,1, 8.281, 10529.255, 426.862, 52878.219 24/09/26,09:39:07,11,08,1, 11.9,1,1, 8.281, 10529.247, 426.854, 52878.175 24/09/26,09:39:07,12,08,1, 11.9,1,1, 8.281, 10529.253, 426.857, 52878.193 24/09/26,09:39:07,13,08,1, 11.9,1,1, 8.281, 10529.256, 426.863, 52878.220 24/09/26,09:39:07,14,08,1, 11.9,1,1, 8.281, 10529.285, 426.868, 52878.222 24/09/26,09:39:07,15,08,1, 11.9,1,1, 8.281, 10529.253, 426.855, 52878.228 24/09/26,09:39:07,16,08,1, 11.9,1,1, 8.281, 10529.285, 426.838, 52878.214 24/09/26,09:39:07,17,08,1, 11.9,1,1, 8.281, 10529.267, 426.876, 52878.235 24/09/26,09:39:07,18,08,1, 11.9,1,1, 8.281, 10529.271, 426.853, 52878.243 24/09/26,09:39:07,19,08,1, 11.9,1,1, 8.281, 10529.278, 426.846, 52878.216 24/09/26,09:39:08,00,08,1, 12.0,1,1, 8.285, 10529.271, 426.846, 52878.216 24/09/26,09:39:08,01,08,1, 12.0,1,1, 8.285, 10529.285, 426.855, 52878.215 24/09/26,09:39:08,02,08,1, 12.0,1,1, 8.285, 10529.274, 426.856, 52878.204 24/09/26,09:39:08,03,08,1, 12.0,1,1, 8.285, 10529.302, 426.851, 52878.200 24/09/26,09:39:08,04,08,1, 12.0,1,1, 8.285, 10529.294, 426.833, 52878.241 24/09/26,09:39:08,05,08,1, 12.0,1,1, 8.285, 10529.275, 426.852, 52878.260 24/09/26,09:39:08,06,08,1, 12.0,1,1, 8.285, 10529.276, 426.829, 52878.230 24/09/26,09:39:08,07,08,1, 12.0,1,1, 8.285, 10529.273, 426.819, 52878.218 24/09/26,09:39:08,08,08,1, 12.0,1,1, 8.285, 10529.274, 426.818, 52878.203 24/09/26,09:39:08,09,08,1, 12.0,1,1, 8.285, 10529.274, 426.818, 52878.238 24/09/26,09:39:08,10,08,1, 12.0,1,1, 8.285, 10529.296, 426.824, 52878.269 24/09/26,09:39:08,11,08,1, 12.0,1,1, 8.285, 10529.308, 426.838, 52878.197 24/09/26,09:39:08,12,08,1, 12.0,1,1, 8.285, 10529.284, 426.824, 52878.248 24/09/26,09:39:08,13,08,1, 12.0,1,1, 8.285, 10529.305, 426.855, 52878.211 24/09/26,09:39:08,14,08,1, 12.0,1,1, 8.285, 10529.288, 426.837, 52878.209 24/09/26,09:39:08,15,08,1, 12.0,1,1, 8.285, 10529.302, 426.816, 52878.187 24/09/26,09:39:08,16,08,1, 12.0,1,1, 8.285, 10529.280, 426.819, 52878.226 24/09/26,09:39:08,17,08,1, 12.0,1,1, 8.285, 10529.275, 426.816, 52878.263 24/09/26,09:39:08,18,08,1, 12.0,1,1, 8.285, 10529.312, 426.805, 52878.207 24/09/26,09:39:08,19,08,1, 12.0,1,1, 8.285, 10529.310, 426.844, 52878.218 24/09/26,09:39:09,00,08,1, 12.0,1,1, 8.283, 10529.305, 426.844, 52878.218 24/09/26,09:39:09,01,08,1, 12.0,1,1, 8.283, 10529.324, 426.819, 52878.219 24/09/26,09:39:09,02,08,1, 12.0,1,1, 8.283, 10529.297, 426.821, 52878.191 24/09/26,09:39:09,03,08,1, 12.0,1,1, 8.283, 10529.277, 426.813, 52878.190 24/09/26,09:39:09,04,08,1, 12.0,1,1, 8.283, 10529.299, 426.812, 52878.260 24/09/26,09:39:09,05,08,1, 12.0,1,1, 8.283, 10529.315, 426.797, 52878.174 24/09/26,09:39:09,06,08,1, 12.0,1,1, 8.283, 10529.300, 426.811, 52878.275 24/09/26,09:39:09,07,08,1, 12.0,1,1, 8.283, 10529.305, 426.827, 52878.246 24/09/26,09:39:09,08,08,1, 12.0,1,1, 8.283, 10529.331, 426.815, 52878.196 24/09/26,09:39:09,09,08,1, 12.0,1,1, 8.283, 10529.303, 426.813, 52878.199 24/09/26,09:39:09,10,08,1, 12.0,1,1, 8.283, 10529.313, 426.843, 52878.195 24/09/26,09:39:09,11,08,1, 12.0,1,1, 8.283, 10529.301, 426.813, 52878.292 24/09/26,09:39:09,12,08,1, 12.0,1,1, 8.283, 10529.303, 426.842, 52878.192 24/09/26,09:39:09,13,08,1, 12.0,1,1, 8.283, 10529.285, 426.821, 52878.183 24/09/26,09:39:09,14,08,1, 12.0,1,1, 8.283, 10529.289, 426.800, 52878.166 24/09/26,09:39:09,15,08,1, 12.0,1,1, 8.283, 10529.290, 426.817, 52878.251 24/09/26,09:39:09,16,08,1, 12.0,1,1, 8.283, 10529.293, 426.808, 52878.229 24/09/26,09:39:09,17,08,1, 12.0,1,1, 8.283, 10529.288, 426.807, 52878.216 24/09/26,09:39:09,18,08,1, 12.0,1,1, 8.283, 10529.301, 426.812, 52878.189 24/09/26,09:39:09,19,08,1, 12.0,1,1, 8.283, 10529.308, 426.811, 52878.199 24/09/26,09:39:10,00,08,1, 11.9,1,1, 8.281, 10529.305, 426.811, 52878.199 24/09/26,09:39:10,01,08,1, 11.9,1,1, 8.281, 10529.302, 426.845, 52878.261 24/09/26,09:39:10,02,08,1, 11.9,1,1, 8.281, 10529.305, 426.811, 52878.232 24/09/26,09:39:10,03,08,1, 11.9,1,1, 8.281, 10529.306, 426.842, 52878.235 24/09/26,09:39:10,04,08,1, 11.9,1,1, 8.281, 10529.301, 426.839, 52878.262 24/09/26,09:39:10,05,08,1, 11.9,1,1, 8.281, 10529.286, 426.836, 52878.196 24/09/26,09:39:10,06,08,1, 11.9,1,1, 8.281, 10529.293, 426.825, 52878.187 24/09/26,09:39:10,07,08,1, 11.9,1,1, 8.281, 10529.279, 426.836, 52878.263 24/09/26,09:39:10,08,08,1, 11.9,1,1, 8.281, 10529.290, 426.829, 52878.269 24/09/26,09:39:10,09,08,1, 11.9,1,1, 8.281, 10529.296, 426.841, 52878.258 24/09/26,09:39:10,10,08,1, 11.9,1,1, 8.281, 10529.297, 426.812, 52878.220 24/09/26,09:39:10,11,08,1, 11.9,1,1, 8.281, 10529.289, 426.824, 52878.249 24/09/26,09:39:10,12,08,1, 11.9,1,1, 8.281, 10529.282, 426.856, 52878.279 24/09/26,09:39:10,13,08,1, 11.9,1,1, 8.281, 10529.296, 426.821, 52878.253 24/09/26,09:39:10,14,08,1, 11.9,1,1, 8.281, 10529.257, 426.832, 52878.272 24/09/26,09:39:10,15,08,1, 11.9,1,1, 8.281, 10529.290, 426.798, 52878.234 24/09/26,09:39:10,16,08,1, 11.9,1,1, 8.281, 10529.263, 426.811, 52878.277 24/09/26,09:39:10,17,08,1, 11.9,1,1, 8.281, 10529.273, 426.814, 52878.243 24/09/26,09:39:10,18,08,1, 11.9,1,1, 8.281, 10529.282, 426.789, 52878.235 24/09/26,09:39:10,19,08,1, 11.9,1,1, 8.281, 10529.261, 426.825, 52878.238 24/09/26,09:39:11,00,08,1, 11.9,1,1, 8.283, 10529.255, 426.825, 52878.238 24/09/26,09:39:11,01,08,1, 11.9,1,1, 8.283, 10529.296, 426.798, 52878.275 24/09/26,09:39:11,02,08,1, 11.9,1,1, 8.283, 10529.289, 426.825, 52878.290 24/09/26,09:39:11,03,08,1, 11.9,1,1, 8.283, 10529.283, 426.813, 52878.219 24/09/26,09:39:11,04,08,1, 11.9,1,1, 8.283, 10529.293, 426.795, 52878.228 24/09/26,09:39:11,05,08,1, 11.9,1,1, 8.283, 10529.269, 426.837, 52878.257 24/09/26,09:39:11,06,08,1, 11.9,1,1, 8.283, 10529.266, 426.810, 52878.183 24/09/26,09:39:11,07,08,1, 11.9,1,1, 8.283, 10529.272, 426.823, 52878.195 24/09/26,09:39:11,08,08,1, 11.9,1,1, 8.283, 10529.254, 426.844, 52878.277 24/09/26,09:39:11,09,08,1, 11.9,1,1, 8.283, 10529.247, 426.836, 52878.218 24/09/26,09:39:11,10,08,1, 11.9,1,1, 8.283, 10529.248, 426.842, 52878.199 24/09/26,09:39:11,11,08,1, 11.9,1,1, 8.283, 10529.255, 426.821, 52878.268 24/09/26,09:39:11,12,08,1, 11.9,1,1, 8.283, 10529.230, 426.812, 52878.195 24/09/26,09:39:11,13,08,1, 11.9,1,1, 8.283, 10529.244, 426.822, 52878.252 24/09/26,09:39:11,14,08,1, 11.9,1,1, 8.283, 10529.245, 426.802, 52878.247 24/09/26,09:39:11,15,08,1, 11.9,1,1, 8.283, 10529.232, 426.798, 52878.252 24/09/26,09:39:11,16,08,1, 11.9,1,1, 8.283, 10529.243, 426.828, 52878.275 24/09/26,09:39:11,17,08,1, 11.9,1,1, 8.283, 10529.254, 426.820, 52878.197 24/09/26,09:39:11,18,08,1, 11.9,1,1, 8.283, 10529.237, 426.828, 52878.243 24/09/26,09:39:11,19,08,1, 11.9,1,1, 8.283, 10529.251, 426.820, 52878.215 24/09/26,09:39:12,00,08,1, 12.0,1,1, 8.284, 10529.246, 426.820, 52878.215 24/09/26,09:39:12,01,08,1, 12.0,1,1, 8.284, 10529.237, 426.820, 52878.218 24/09/26,09:39:12,02,08,1, 12.0,1,1, 8.284, 10529.220, 426.804, 52878.212 24/09/26,09:39:12,03,08,1, 12.0,1,1, 8.284, 10529.218, 426.824, 52878.263 24/09/26,09:39:12,04,08,1, 12.0,1,1, 8.284, 10529.228, 426.833, 52878.340 24/09/26,09:39:12,05,08,1, 12.0,1,1, 8.284, 10529.231, 426.826, 52878.179 24/09/26,09:39:12,06,08,1, 12.0,1,1, 8.284, 10529.222, 426.842, 52878.189 24/09/26,09:39:12,07,08,1, 12.0,1,1, 8.284, 10529.232, 426.856, 52878.211 24/09/26,09:39:12,08,08,1, 12.0,1,1, 8.284, 10529.213, 426.844, 52878.206 24/09/26,09:39:12,09,08,1, 12.0,1,1, 8.284, 10529.204, 426.843, 52878.255 24/09/26,09:39:12,10,08,1, 12.0,1,1, 8.284, 10529.229, 426.866, 52878.233 24/09/26,09:39:12,11,08,1, 12.0,1,1, 8.284, 10529.199, 426.840, 52878.192 24/09/26,09:39:12,12,08,1, 12.0,1,1, 8.284, 10529.215, 426.868, 52878.275 24/09/26,09:39:12,13,08,1, 12.0,1,1, 8.284, 10529.198, 426.866, 52878.182 24/09/26,09:39:12,14,08,1, 12.0,1,1, 8.284, 10529.217, 426.865, 52878.211 24/09/26,09:39:12,15,08,1, 12.0,1,1, 8.284, 10529.207, 426.865, 52878.267 24/09/26,09:39:12,16,08,1, 12.0,1,1, 8.284, 10529.208, 426.875, 52878.208 24/09/26,09:39:12,17,08,1, 12.0,1,1, 8.284, 10529.190, 426.869, 52878.228 24/09/26,09:39:12,18,08,1, 12.0,1,1, 8.284, 10529.207, 426.894, 52878.216 24/09/26,09:39:12,19,08,1, 12.0,1,1, 8.284, 10529.204, 426.903, 52878.236 24/09/26,09:39:13,00,08,1, 11.9,1,1, 8.282, 10529.196, 426.903, 52878.236 24/09/26,09:39:13,01,08,1, 11.9,1,1, 8.282, 10529.175, 426.873, 52878.197 24/09/26,09:39:13,02,08,1, 11.9,1,1, 8.282, 10529.166, 426.891, 52878.274 24/09/26,09:39:13,03,08,1, 11.9,1,1, 8.282, 10529.164, 426.887, 52878.244 24/09/26,09:39:13,04,08,1, 11.9,1,1, 8.282, 10529.151, 426.910, 52878.208 24/09/26,09:39:13,05,08,1, 11.9,1,1, 8.282, 10529.168, 426.916, 52878.263 24/09/26,09:39:13,06,08,1, 11.9,1,1, 8.282, 10529.168, 426.935, 52878.218 24/09/26,09:39:13,07,08,1, 11.9,1,1, 8.282, 10529.161, 426.892, 52878.240 24/09/26,09:39:13,08,08,1, 11.9,1,1, 8.282, 10529.172, 426.933, 52878.209 24/09/26,09:39:13,09,08,1, 11.9,1,1, 8.282, 10529.189, 426.905, 52878.229 24/09/26,09:39:13,10,08,1, 11.9,1,1, 8.282, 10529.168, 426.904, 52878.269 24/09/26,09:39:13,11,08,1, 11.9,1,1, 8.282, 10529.178, 426.898, 52878.253 24/09/26,09:39:13,12,08,1, 11.9,1,1, 8.282, 10529.151, 426.914, 52878.245 24/09/26,09:39:13,13,08,1, 11.9,1,1, 8.282, 10529.175, 426.936, 52878.303 24/09/26,09:39:13,14,08,1, 11.9,1,1, 8.282, 10529.155, 426.938, 52878.310 24/09/26,09:39:13,15,08,1, 11.9,1,1, 8.282, 10529.131, 426.899, 52878.236 24/09/26,09:39:13,16,08,1, 11.9,1,1, 8.282, 10529.150, 426.953, 52878.224 24/09/26,09:39:13,17,08,1, 11.9,1,1, 8.282, 10529.154, 426.951, 52878.277 24/09/26,09:39:13,18,08,1, 11.9,1,1, 8.282, 10529.121, 426.938, 52878.230 24/09/26,09:39:13,19,08,1, 11.9,1,1, 8.282, 10529.127, 426.966, 52878.275 24/09/26,09:39:14,00,08,1, 11.8,1,1, 8.286, 10529.121, 426.966, 52878.275 24/09/26,09:39:14,01,08,1, 11.8,1,1, 8.286, 10529.134, 426.918, 52878.191 24/09/26,09:39:14,02,08,1, 11.8,1,1, 8.286, 10529.098, 426.956, 52878.209 24/09/26,09:39:14,03,08,1, 11.8,1,1, 8.286, 10529.116, 426.936, 52878.199 24/09/26,09:39:14,04,08,1, 11.8,1,1, 8.286, 10529.107, 426.966, 52878.270 24/09/26,09:39:14,05,08,1, 11.8,1,1, 8.286, 10529.106, 426.956, 52878.273 24/09/26,09:39:14,06,08,1, 11.8,1,1, 8.286, 10529.109, 426.953, 52878.201 24/09/26,09:39:14,07,08,1, 11.8,1,1, 8.286, 10529.121, 426.977, 52878.311 24/09/26,09:39:14,08,08,1, 11.8,1,1, 8.286, 10529.135, 426.986, 52878.281 24/09/26,09:39:14,09,08,1, 11.8,1,1, 8.286, 10529.115, 426.980, 52878.238 24/09/26,09:39:14,10,08,1, 11.8,1,1, 8.286, 10529.137, 426.987, 52878.326 24/09/26,09:39:14,11,08,1, 11.8,1,1, 8.286, 10529.106, 426.963, 52878.220 24/09/26,09:39:14,12,08,1, 11.8,1,1, 8.286, 10529.120, 426.966, 52878.265 24/09/26,09:39:14,13,08,1, 11.8,1,1, 8.286, 10529.121, 426.982, 52878.288 24/09/26,09:39:14,14,08,1, 11.8,1,1, 8.286, 10529.125, 426.977, 52878.196 24/09/26,09:39:14,15,08,1, 11.8,1,1, 8.286, 10529.133, 426.998, 52878.276 24/09/26,09:39:14,16,08,1, 11.8,1,1, 8.286, 10529.115, 426.980, 52878.329 24/09/26,09:39:14,17,08,1, 11.8,1,1, 8.286, 10529.122, 426.995, 52878.289 24/09/26,09:39:14,18,08,1, 11.8,1,1, 8.286, 10529.111, 427.000, 52878.347 24/09/26,09:39:14,19,08,1, 11.8,1,1, 8.286, 10529.092, 427.001, 52878.275 24/09/26,09:39:15,00,08,1, 11.9,1,1, 8.286, 10529.088, 427.001, 52878.275 24/09/26,09:39:15,01,08,1, 11.9,1,1, 8.286, 10529.106, 426.962, 52878.223 24/09/26,09:39:15,02,08,1, 11.9,1,1, 8.286, 10529.103, 426.975, 52878.323 24/09/26,09:39:15,03,08,1, 11.9,1,1, 8.286, 10529.108, 426.999, 52878.310 24/09/26,09:39:15,04,08,1, 11.9,1,1, 8.286, 10529.109, 427.006, 52878.305 24/09/26,09:39:15,05,08,1, 11.9,1,1, 8.286, 10529.080, 427.019, 52878.260 24/09/26,09:39:15,06,08,1, 11.9,1,1, 8.286, 10529.098, 427.036, 52878.317 24/09/26,09:39:15,07,08,1, 11.9,1,1, 8.286, 10529.109, 427.009, 52878.309 24/09/26,09:39:15,08,08,1, 11.9,1,1, 8.286, 10529.095, 427.019, 52878.252 24/09/26,09:39:15,09,08,1, 11.9,1,1, 8.286, 10529.070, 427.012, 52878.218 24/09/26,09:39:15,10,08,1, 11.9,1,1, 8.286, 10529.086, 427.001, 52878.223 24/09/26,09:39:15,11,08,1, 11.9,1,1, 8.286, 10529.077, 427.022, 52878.332 24/09/26,09:39:15,12,08,1, 11.9,1,1, 8.286, 10529.055, 427.007, 52878.307 24/09/26,09:39:15,13,08,1, 11.9,1,1, 8.286, 10529.071, 426.996, 52878.296 24/09/26,09:39:15,14,08,1, 11.9,1,1, 8.286, 10529.085, 427.043, 52878.272 24/09/26,09:39:15,15,08,1, 11.9,1,1, 8.286, 10529.040, 427.020, 52878.214 24/09/26,09:39:15,16,08,1, 11.9,1,1, 8.286, 10529.055, 427.038, 52878.307 24/09/26,09:39:15,17,08,1, 11.9,1,1, 8.286, 10529.056, 427.040, 52878.233 24/09/26,09:39:15,18,08,1, 11.9,1,1, 8.286, 10529.038, 427.040, 52878.241 24/09/26,09:39:15,19,08,1, 11.9,1,1, 8.286, 10529.059, 427.044, 52878.304 24/09/26,09:39:16,00,08,1, 11.9,1,1, 8.285, 10529.054, 427.044, 52878.304 24/09/26,09:39:16,01,08,1, 11.9,1,1, 8.285, 10529.058, 427.039, 52878.382 24/09/26,09:39:16,02,08,1, 11.9,1,1, 8.285, 10529.064, 427.031, 52878.172 24/09/26,09:39:16,03,08,1, 11.9,1,1, 8.285, 10529.011, 427.054, 52878.248 24/09/26,09:39:16,04,08,1, 11.9,1,1, 8.285, 10529.045, 427.064, 52878.254 24/09/26,09:39:16,05,08,1, 11.9,1,1, 8.285, 10529.039, 427.078, 52878.245 24/09/26,09:39:16,06,08,1, 11.9,1,1, 8.285, 10529.058, 427.035, 52878.275 24/09/26,09:39:16,07,08,1, 11.9,1,1, 8.285, 10529.068, 427.073, 52878.223 24/09/26,09:39:16,08,08,1, 11.9,1,1, 8.285, 10529.026, 427.047, 52878.256 24/09/26,09:39:16,09,08,1, 11.9,1,1, 8.285, 10529.041, 427.079, 52878.315 24/09/26,09:39:16,10,08,1, 11.9,1,1, 8.285, 10529.012, 427.081, 52878.311 24/09/26,09:39:16,11,08,1, 11.9,1,1, 8.285, 10529.015, 427.078, 52878.274 24/09/26,09:39:16,12,08,1, 11.9,1,1, 8.285, 10529.036, 427.058, 52878.286 24/09/26,09:39:16,13,08,1, 11.9,1,1, 8.285, 10529.032, 427.072, 52878.319 24/09/26,09:39:16,14,08,1, 11.9,1,1, 8.285, 10529.010, 427.067, 52878.268 24/09/26,09:39:16,15,08,1, 11.9,1,1, 8.285, 10529.016, 427.097, 52878.193 24/09/26,09:39:16,16,08,1, 11.9,1,1, 8.285, 10529.021, 427.085, 52878.276 24/09/26,09:39:16,17,08,1, 11.9,1,1, 8.285, 10529.029, 427.078, 52878.229 24/09/26,09:39:16,18,08,1, 11.9,1,1, 8.285, 10529.026, 427.093, 52878.268 24/09/26,09:39:16,19,08,1, 11.9,1,1, 8.285, 10529.010, 427.094, 52878.282 24/09/26,09:39:17,00,09,1, 11.9,1,1, 8.285, 10529.004, 427.094, 52878.282 24/09/26,09:39:17,01,09,1, 11.9,1,1, 8.285, 10529.054, 427.106, 52878.241 24/09/26,09:39:17,02,09,1, 11.9,1,1, 8.285, 10529.034, 427.054, 52878.176 24/09/26,09:39:17,03,09,1, 11.9,1,1, 8.285, 10529.019, 427.092, 52878.271 24/09/26,09:39:17,04,09,1, 11.9,1,1, 8.285, 10528.982, 427.080, 52878.287 24/09/26,09:39:17,05,09,1, 11.9,1,1, 8.285, 10529.014, 427.076, 52878.254 24/09/26,09:39:17,06,09,1, 11.9,1,1, 8.285, 10529.000, 427.118, 52878.269 24/09/26,09:39:17,07,09,1, 11.9,1,1, 8.285, 10529.017, 427.095, 52878.233 24/09/26,09:39:17,08,09,1, 11.9,1,1, 8.285, 10528.990, 427.112, 52878.254 24/09/26,09:39:17,09,09,1, 11.9,1,1, 8.285, 10528.990, 427.117, 52878.282 24/09/26,09:39:17,10,09,1, 11.9,1,1, 8.285, 10528.971, 427.082, 52878.281 24/09/26,09:39:17,11,09,1, 11.9,1,1, 8.285, 10529.025, 427.103, 52878.203 24/09/26,09:39:17,12,09,1, 11.9,1,1, 8.285, 10528.995, 427.122, 52878.253 24/09/26,09:39:17,13,09,1, 11.9,1,1, 8.285, 10529.001, 427.126, 52878.237 24/09/26,09:39:17,14,09,1, 11.9,1,1, 8.285, 10528.997, 427.131, 52878.322 24/09/26,09:39:17,15,09,1, 11.9,1,1, 8.285, 10528.962, 427.120, 52878.335 24/09/26,09:39:17,16,09,1, 11.9,1,1, 8.285, 10528.987, 427.128, 52878.320 24/09/26,09:39:17,17,09,1, 11.9,1,1, 8.285, 10528.992, 427.127, 52878.299 24/09/26,09:39:17,18,09,1, 11.9,1,1, 8.285, 10528.957, 427.103, 52878.243 24/09/26,09:39:17,19,09,1, 11.9,1,1, 8.285, 10528.997, 427.128, 52878.325 24/09/26,09:39:18,00,09,1, 11.9,1,1, 8.292, 10528.996, 427.128, 52878.325 24/09/26,09:39:18,01,09,1, 11.9,1,1, 8.292, 10528.958, 427.111, 52878.282 24/09/26,09:39:18,02,09,1, 11.9,1,1, 8.292, 10528.957, 427.107, 52878.312 24/09/26,09:39:18,03,09,1, 11.9,1,1, 8.292, 10528.969, 427.115, 52878.344 24/09/26,09:39:18,04,09,1, 11.9,1,1, 8.292, 10528.976, 427.126, 52878.335 24/09/26,09:39:18,05,09,1, 11.9,1,1, 8.292, 10528.962, 427.106, 52878.300 24/09/26,09:39:18,06,09,1, 11.9,1,1, 8.292, 10528.964, 427.141, 52878.252 24/09/26,09:39:18,07,09,1, 11.9,1,1, 8.292, 10528.964, 427.157, 52878.249 24/09/26,09:39:18,08,09,1, 11.9,1,1, 8.292, 10528.959, 427.123, 52878.270 24/09/26,09:39:18,09,09,1, 11.9,1,1, 8.292, 10528.965, 427.160, 52878.296 24/09/26,09:39:18,10,09,1, 11.9,1,1, 8.292, 10528.955, 427.161, 52878.349 24/09/26,09:39:18,11,09,1, 11.9,1,1, 8.292, 10528.958, 427.148, 52878.320 24/09/26,09:39:18,12,09,1, 11.9,1,1, 8.292, 10528.955, 427.147, 52878.355 24/09/26,09:39:18,13,09,1, 11.9,1,1, 8.292, 10528.934, 427.164, 52878.306 24/09/26,09:39:18,14,09,1, 11.9,1,1, 8.292, 10528.959, 427.144, 52878.304 24/09/26,09:39:18,15,09,1, 11.9,1,1, 8.292, 10528.965, 427.153, 52878.332 24/09/26,09:39:18,16,09,1, 11.9,1,1, 8.292, 10528.948, 427.149, 52878.320 24/09/26,09:39:18,17,09,1, 11.9,1,1, 8.292, 10528.952, 427.132, 52878.247 24/09/26,09:39:18,18,09,1, 11.9,1,1, 8.292, 10528.942, 427.162, 52878.332 24/09/26,09:39:18,19,09,1, 11.9,1,1, 8.292, 10528.992, 427.130, 52878.295 24/09/26,09:39:19,00,10,1, 12.0,1,1, 8.286, 10528.988, 427.130, 52878.295 24/09/26,09:39:19,01,10,1, 12.0,1,1, 8.286, 10528.936, 427.149, 52878.331 24/09/26,09:39:19,02,10,1, 12.0,1,1, 8.286, 10528.931, 427.130, 52878.317 24/09/26,09:39:19,03,10,1, 12.0,1,1, 8.286, 10528.957, 427.157, 52878.297 24/09/26,09:39:19,04,10,1, 12.0,1,1, 8.286, 10528.962, 427.160, 52878.295 24/09/26,09:39:19,05,10,1, 12.0,1,1, 8.286, 10528.949, 427.152, 52878.260 24/09/26,09:39:19,06,10,1, 12.0,1,1, 8.286, 10528.983, 427.157, 52878.343 24/09/26,09:39:19,07,10,1, 12.0,1,1, 8.286, 10528.952, 427.144, 52878.046 24/09/26,09:39:19,08,10,1, 12.0,1,1, 8.286, 10528.918, 427.180, 52878.338 24/09/26,09:39:19,09,10,1, 12.0,1,1, 8.286, 10528.940, 427.170, 52878.369 24/09/26,09:39:19,10,10,1, 12.0,1,1, 8.286, 10528.925, 427.153, 52878.280 24/09/26,09:39:19,11,10,1, 12.0,1,1, 8.286, 10528.942, 427.154, 52878.285 24/09/26,09:39:19,12,10,1, 12.0,1,1, 8.286, 10528.945, 427.163, 52878.353 24/09/26,09:39:19,13,10,1, 12.0,1,1, 8.286, 10528.960, 427.148, 52878.274 24/09/26,09:39:19,14,10,1, 12.0,1,1, 8.286, 10528.916, 427.171, 52878.324 24/09/26,09:39:19,15,10,1, 12.0,1,1, 8.286, 10528.933, 427.147, 52878.279 24/09/26,09:39:19,16,10,1, 12.0,1,1, 8.286, 10528.949, 427.169, 52878.317 24/09/26,09:39:19,17,10,1, 12.0,1,1, 8.286, 10528.948, 427.169, 52878.352 24/09/26,09:39:19,18,10,1, 12.0,1,1, 8.286, 10528.927, 427.173, 52878.305 24/09/26,09:39:19,19,10,1, 12.0,1,1, 8.286, 10528.918, 427.173, 52878.286 24/09/26,09:39:20,00,08,1, 11.9,1,1, 8.286, 10528.913, 427.173, 52878.286 24/09/26,09:39:20,01,08,1, 11.9,1,1, 8.286, 10528.918, 427.165, 52878.297 24/09/26,09:39:20,02,08,1, 11.9,1,1, 8.286, 10528.937, 427.184, 52878.277 24/09/26,09:39:20,03,08,1, 11.9,1,1, 8.286, 10528.931, 427.142, 52878.316 24/09/26,09:39:20,04,08,1, 11.9,1,1, 8.286, 10528.924, 427.184, 52878.356 24/09/26,09:39:20,05,08,1, 11.9,1,1, 8.286, 10528.920, 427.188, 52878.309 24/09/26,09:39:20,06,08,1, 11.9,1,1, 8.286, 10528.926, 427.164, 52878.296 24/09/26,09:39:20,07,08,1, 11.9,1,1, 8.286, 10528.897, 427.215, 52878.285 24/09/26,09:39:20,08,08,1, 11.9,1,1, 8.286, 10528.912, 427.202, 52878.325 24/09/26,09:39:20,09,08,1, 11.9,1,1, 8.286, 10528.915, 427.173, 52878.259 24/09/26,09:39:20,10,08,1, 11.9,1,1, 8.286, 10528.891, 427.180, 52878.330 24/09/26,09:39:20,11,08,1, 11.9,1,1, 8.286, 10528.886, 427.203, 52878.327 24/09/26,09:39:20,12,08,1, 11.9,1,1, 8.286, 10528.897, 427.187, 52878.276 24/09/26,09:39:20,13,08,1, 11.9,1,1, 8.286, 10528.906, 427.199, 52878.275 24/09/26,09:39:20,14,08,1, 11.9,1,1, 8.286, 10528.890, 427.186, 52878.290 24/09/26,09:39:20,15,08,1, 11.9,1,1, 8.286, 10528.887, 427.230, 52878.342 24/09/26,09:39:20,16,08,1, 11.9,1,1, 8.286, 10528.873, 427.238, 52878.272 24/09/26,09:39:20,17,08,1, 11.9,1,1, 8.286, 10528.878, 427.190, 52878.269 24/09/26,09:39:20,18,08,1, 11.9,1,1, 8.286, 10528.872, 427.233, 52878.302 24/09/26,09:39:20,19,08,1, 11.9,1,1, 8.286, 10528.867, 427.203, 52878.249 24/09/26,09:39:21,00,08,1, 11.9,1,1, 8.288, 10528.862, 427.203, 52878.249 24/09/26,09:39:21,01,08,1, 11.9,1,1, 8.288, 10528.874, 427.222, 52878.293 24/09/26,09:39:21,02,08,1, 11.9,1,1, 8.288, 10528.875, 427.212, 52878.264 24/09/26,09:39:21,03,08,1, 11.9,1,1, 8.288, 10528.873, 427.228, 52878.332 24/09/26,09:39:21,04,08,1, 11.9,1,1, 8.288, 10528.886, 427.235, 52878.262 24/09/26,09:39:21,05,08,1, 11.9,1,1, 8.288, 10528.854, 427.246, 52878.335 24/09/26,09:39:21,06,08,1, 11.9,1,1, 8.288, 10528.866, 427.236, 52878.351 24/09/26,09:39:21,07,08,1, 11.9,1,1, 8.288, 10528.858, 427.212, 52878.312 24/09/26,09:39:21,08,08,1, 11.9,1,1, 8.288, 10528.875, 427.234, 52878.280 24/09/26,09:39:21,09,08,1, 11.9,1,1, 8.288, 10528.866, 427.235, 52878.293 24/09/26,09:39:21,10,08,1, 11.9,1,1, 8.288, 10528.834, 427.228, 52878.285 24/09/26,09:39:21,11,08,1, 11.9,1,1, 8.288, 10528.866, 427.247, 52878.286 24/09/26,09:39:21,12,08,1, 11.9,1,1, 8.288, 10528.846, 427.238, 52878.308 24/09/26,09:39:21,13,08,1, 11.9,1,1, 8.288, 10528.834, 427.187, 52878.309 24/09/26,09:39:21,14,08,1, 11.9,1,1, 8.288, 10528.857, 427.243, 52878.266 24/09/26,09:39:21,15,08,1, 11.9,1,1, 8.288, 10528.852, 427.226, 52878.250 24/09/26,09:39:21,16,08,1, 11.9,1,1, 8.288, 10528.836, 427.241, 52878.268 24/09/26,09:39:21,17,08,1, 11.9,1,1, 8.288, 10528.831, 427.255, 52878.319 24/09/26,09:39:21,18,08,1, 11.9,1,1, 8.288, 10528.830, 427.248, 52878.241 24/09/26,09:39:21,19,08,1, 11.9,1,1, 8.288, 10528.842, 427.268, 52878.332 24/09/26,09:39:22,00,08,1, 11.9,1,1, 8.283, 10528.837, 427.268, 52878.332 24/09/26,09:39:22,01,08,1, 11.9,1,1, 8.283, 10528.806, 427.264, 52878.289 24/09/26,09:39:22,02,08,1, 11.9,1,1, 8.283, 10528.840, 427.255, 52878.290 24/09/26,09:39:22,03,08,1, 11.9,1,1, 8.283, 10528.825, 427.284, 52878.333 24/09/26,09:39:22,04,08,1, 11.9,1,1, 8.283, 10528.822, 427.298, 52878.348 24/09/26,09:39:22,05,08,1, 11.9,1,1, 8.283, 10528.841, 427.284, 52878.376 24/09/26,09:39:22,06,08,1, 11.9,1,1, 8.283, 10528.837, 427.276, 52878.273 24/09/26,09:39:22,07,08,1, 11.9,1,1, 8.283, 10528.853, 427.276, 52878.255 24/09/26,09:39:22,08,08,1, 11.9,1,1, 8.283, 10528.832, 427.277, 52878.273 24/09/26,09:39:22,09,08,1, 11.9,1,1, 8.283, 10528.839, 427.270, 52878.306 24/09/26,09:39:22,10,08,1, 11.9,1,1, 8.283, 10528.834, 427.292, 52878.312 24/09/26,09:39:22,11,08,1, 11.9,1,1, 8.283, 10528.846, 427.257, 52878.346 24/09/26,09:39:22,12,08,1, 11.9,1,1, 8.283, 10528.824, 427.267, 52878.343 24/09/26,09:39:22,13,08,1, 11.9,1,1, 8.283, 10528.840, 427.304, 52878.304 24/09/26,09:39:22,14,08,1, 11.9,1,1, 8.283, 10528.819, 427.297, 52878.302 24/09/26,09:39:22,15,08,1, 11.9,1,1, 8.283, 10528.829, 427.315, 52878.343 24/09/26,09:39:22,16,08,1, 11.9,1,1, 8.283, 10528.811, 427.300, 52878.285 24/09/26,09:39:22,17,08,1, 11.9,1,1, 8.283, 10528.834, 427.299, 52878.266 24/09/26,09:39:22,18,08,1, 11.9,1,1, 8.283, 10528.822, 427.318, 52878.380 24/09/26,09:39:22,19,08,1, 11.9,1,1, 8.283, 10528.828, 427.280, 52878.315 24/09/26,09:39:23,00,08,1, 12.0,1,1, 8.286, 10528.821, 427.280, 52878.315 24/09/26,09:39:23,01,08,1, 12.0,1,1, 8.286, 10528.818, 427.331, 52878.345 24/09/26,09:39:23,02,08,1, 12.0,1,1, 8.286, 10528.828, 427.303, 52878.245 24/09/26,09:39:23,03,08,1, 12.0,1,1, 8.286, 10528.787, 427.300, 52878.336 24/09/26,09:39:23,04,08,1, 12.0,1,1, 8.286, 10528.796, 427.333, 52878.327 24/09/26,09:39:23,05,08,1, 12.0,1,1, 8.286, 10528.818, 427.287, 52878.315 24/09/26,09:39:23,06,08,1, 12.0,1,1, 8.286, 10528.799, 427.314, 52878.314 24/09/26,09:39:23,07,08,1, 12.0,1,1, 8.286, 10528.776, 427.309, 52878.334 24/09/26,09:39:23,08,08,1, 12.0,1,1, 8.286, 10528.813, 427.324, 52878.273 24/09/26,09:39:23,09,08,1, 12.0,1,1, 8.286, 10528.814, 427.354, 52878.315 24/09/26,09:39:23,10,08,1, 12.0,1,1, 8.286, 10528.782, 427.325, 52878.266 24/09/26,09:39:23,11,08,1, 12.0,1,1, 8.286, 10528.787, 427.354, 52878.362 24/09/26,09:39:23,12,08,1, 12.0,1,1, 8.286, 10528.781, 427.350, 52878.420 24/09/26,09:39:23,13,08,1, 12.0,1,1, 8.286, 10528.772, 427.355, 52878.347 24/09/26,09:39:23,14,08,1, 12.0,1,1, 8.286, 10528.796, 427.372, 52878.290 24/09/26,09:39:23,15,08,1, 12.0,1,1, 8.286, 10528.789, 427.369, 52878.324 24/09/26,09:39:23,16,08,1, 12.0,1,1, 8.286, 10528.762, 427.362, 52878.270 24/09/26,09:39:23,17,08,1, 12.0,1,1, 8.286, 10528.788, 427.372, 52878.302 24/09/26,09:39:23,18,08,1, 12.0,1,1, 8.286, 10528.762, 427.341, 52878.260 24/09/26,09:39:23,19,08,1, 12.0,1,1, 8.286, 10528.762, 427.380, 52878.277 24/09/26,09:39:24,00,08,1, 11.9,1,1, 8.289, 10528.754, 427.380, 52878.277 24/09/26,09:39:24,01,08,1, 11.9,1,1, 8.289, 10528.765, 427.346, 52878.332 24/09/26,09:39:24,02,08,1, 11.9,1,1, 8.289, 10528.762, 427.336, 52878.300 24/09/26,09:39:24,03,08,1, 11.9,1,1, 8.289, 10528.756, 427.348, 52878.275 24/09/26,09:39:24,04,08,1, 11.9,1,1, 8.289, 10528.749, 427.344, 52878.295 24/09/26,09:39:24,05,08,1, 11.9,1,1, 8.289, 10528.769, 427.346, 52878.337 24/09/26,09:39:24,06,08,1, 11.9,1,1, 8.289, 10528.750, 427.363, 52878.295 24/09/26,09:39:24,07,08,1, 11.9,1,1, 8.289, 10528.748, 427.368, 52878.365 24/09/26,09:39:24,08,08,1, 11.9,1,1, 8.289, 10528.758, 427.342, 52878.330 24/09/26,09:39:24,09,08,1, 11.9,1,1, 8.289, 10528.747, 427.355, 52878.313 24/09/26,09:39:24,10,08,1, 11.9,1,1, 8.289, 10528.776, 427.349, 52878.289 24/09/26,09:39:24,11,08,1, 11.9,1,1, 8.289, 10528.756, 427.334, 52878.295 24/09/26,09:39:24,12,08,1, 11.9,1,1, 8.289, 10528.747, 427.337, 52878.341 24/09/26,09:39:24,13,08,1, 11.9,1,1, 8.289, 10528.741, 427.354, 52878.338 24/09/26,09:39:24,14,08,1, 11.9,1,1, 8.289, 10528.751, 427.352, 52878.307 24/09/26,09:39:24,15,08,1, 11.9,1,1, 8.289, 10528.766, 427.365, 52878.324 24/09/26,09:39:24,16,08,1, 11.9,1,1, 8.289, 10528.754, 427.383, 52878.354 24/09/26,09:39:24,17,08,1, 11.9,1,1, 8.289, 10528.757, 427.355, 52878.331 24/09/26,09:39:24,18,08,1, 11.9,1,1, 8.289, 10528.767, 427.353, 52878.317 24/09/26,09:39:24,19,08,1, 11.9,1,1, 8.289, 10528.745, 427.375, 52878.266 24/09/26,09:39:25,00,08,1, 12.0,1,1, 8.287, 10528.737, 427.375, 52878.266 24/09/26,09:39:25,01,08,1, 12.0,1,1, 8.287, 10528.746, 427.369, 52878.303 24/09/26,09:39:25,02,08,1, 12.0,1,1, 8.287, 10528.731, 427.354, 52878.255 24/09/26,09:39:25,03,08,1, 12.0,1,1, 8.287, 10528.734, 427.360, 52878.355 24/09/26,09:39:25,04,08,1, 12.0,1,1, 8.287, 10528.742, 427.375, 52878.263 24/09/26,09:39:25,05,08,1, 12.0,1,1, 8.287, 10528.754, 427.343, 52878.254 24/09/26,09:39:25,06,08,1, 12.0,1,1, 8.287, 10528.723, 427.358, 52878.211 24/09/26,09:39:25,07,08,1, 12.0,1,1, 8.287, 10528.741, 427.374, 52878.272 24/09/26,09:39:25,08,08,1, 12.0,1,1, 8.287, 10528.747, 427.350, 52878.250 24/09/26,09:39:25,09,08,1, 12.0,1,1, 8.287, 10528.734, 427.363, 52878.280 24/09/26,09:39:25,10,08,1, 12.0,1,1, 8.287, 10528.729, 427.353, 52878.230 24/09/26,09:39:25,11,08,1, 12.0,1,1, 8.287, 10528.725, 427.368, 52878.334 24/09/26,09:39:25,12,08,1, 12.0,1,1, 8.287, 10528.735, 427.370, 52878.303 24/09/26,09:39:25,13,08,1, 12.0,1,1, 8.287, 10528.707, 427.343, 52878.305 24/09/26,09:39:25,14,08,1, 12.0,1,1, 8.287, 10528.723, 427.361, 52878.293 24/09/26,09:39:25,15,08,1, 12.0,1,1, 8.287, 10528.723, 427.370, 52878.334 24/09/26,09:39:25,16,08,1, 12.0,1,1, 8.287, 10528.688, 427.369, 52878.244 24/09/26,09:39:25,17,08,1, 12.0,1,1, 8.287, 10528.739, 427.376, 52878.278 24/09/26,09:39:25,18,08,1, 12.0,1,1, 8.287, 10528.682, 427.373, 52878.242 24/09/26,09:39:25,19,08,1, 12.0,1,1, 8.287, 10528.709, 427.378, 52878.291 24/09/26,09:39:26,00,08,1, 11.9,1,1, 8.290, 10528.704, 427.378, 52878.291 24/09/26,09:39:26,01,08,1, 11.9,1,1, 8.290, 10528.689, 427.374, 52878.321 24/09/26,09:39:26,02,08,1, 11.9,1,1, 8.290, 10528.695, 427.390, 52878.231 24/09/26,09:39:26,03,08,1, 11.9,1,1, 8.290, 10528.697, 427.385, 52878.333 24/09/26,09:39:26,04,08,1, 11.9,1,1, 8.290, 10528.673, 427.369, 52878.270 24/09/26,09:39:26,05,08,1, 11.9,1,1, 8.290, 10528.689, 427.378, 52878.377 24/09/26,09:39:26,06,08,1, 11.9,1,1, 8.290, 10528.690, 427.392, 52878.331 24/09/26,09:39:26,07,08,1, 11.9,1,1, 8.290, 10528.670, 427.367, 52878.300 24/09/26,09:39:26,08,08,1, 11.9,1,1, 8.290, 10528.683, 427.407, 52878.258 24/09/26,09:39:26,09,08,1, 11.9,1,1, 8.290, 10528.685, 427.387, 52878.278 24/09/26,09:39:26,10,08,1, 11.9,1,1, 8.290, 10528.692, 427.393, 52878.311 24/09/26,09:39:26,11,08,1, 11.9,1,1, 8.290, 10528.674, 427.387, 52878.304 24/09/26,09:39:26,12,08,1, 11.9,1,1, 8.290, 10528.643, 427.387, 52878.294 24/09/26,09:39:26,13,08,1, 11.9,1,1, 8.290, 10528.669, 427.397, 52878.227 24/09/26,09:39:26,14,08,1, 11.9,1,1, 8.290, 10528.641, 427.398, 52878.262 24/09/26,09:39:26,15,08,1, 11.9,1,1, 8.290, 10528.652, 427.380, 52878.349 24/09/26,09:39:26,16,08,1, 11.9,1,1, 8.290, 10528.643, 427.425, 52878.303 24/09/26,09:39:26,17,08,1, 11.9,1,1, 8.290, 10528.645, 427.409, 52878.255 24/09/26,09:39:26,18,08,1, 11.9,1,1, 8.290, 10528.649, 427.423, 52878.334 24/09/26,09:39:26,19,08,1, 11.9,1,1, 8.290, 10528.631, 427.394, 52878.275 24/09/26,09:39:27,00,08,1, 12.0,1,1, 8.288, 10528.629, 427.394, 52878.275 24/09/26,09:39:27,01,08,1, 12.0,1,1, 8.288, 10528.638, 427.422, 52878.321 24/09/26,09:39:27,02,08,1, 12.0,1,1, 8.288, 10528.606, 427.413, 52878.241 24/09/26,09:39:27,03,08,1, 12.0,1,1, 8.288, 10528.626, 427.405, 52878.288 24/09/26,09:39:27,04,08,1, 12.0,1,1, 8.288, 10528.638, 427.425, 52878.290 24/09/26,09:39:27,05,08,1, 12.0,1,1, 8.288, 10528.615, 427.396, 52878.346 24/09/26,09:39:27,06,08,1, 12.0,1,1, 8.288, 10528.620, 427.442, 52878.265 24/09/26,09:39:27,07,08,1, 12.0,1,1, 8.288, 10528.605, 427.445, 52878.295 24/09/26,09:39:27,08,08,1, 12.0,1,1, 8.288, 10528.573, 427.410, 52878.358 24/09/26,09:39:27,09,08,1, 12.0,1,1, 8.288, 10528.596, 427.416, 52878.333 24/09/26,09:39:27,10,08,1, 12.0,1,1, 8.288, 10528.583, 427.412, 52878.326 24/09/26,09:39:27,11,08,1, 12.0,1,1, 8.288, 10528.574, 427.426, 52878.332 24/09/26,09:39:27,12,08,1, 12.0,1,1, 8.288, 10528.603, 427.406, 52878.305 24/09/26,09:39:27,13,08,1, 12.0,1,1, 8.288, 10528.590, 427.404, 52878.262 24/09/26,09:39:27,14,08,1, 12.0,1,1, 8.288, 10528.566, 427.419, 52878.312 24/09/26,09:39:27,15,08,1, 12.0,1,1, 8.288, 10528.600, 427.424, 52878.289 24/09/26,09:39:27,16,08,1, 12.0,1,1, 8.288, 10528.571, 427.425, 52878.319 24/09/26,09:39:27,17,08,1, 12.0,1,1, 8.288, 10528.575, 427.422, 52878.338 24/09/26,09:39:27,18,08,1, 12.0,1,1, 8.288, 10528.564, 427.444, 52878.319 24/09/26,09:39:27,19,08,1, 12.0,1,1, 8.288, 10528.576, 427.416, 52878.285 24/09/26,09:39:28,00,09,1, 11.9,1,1, 8.290, 10528.570, 427.416, 52878.285 24/09/26,09:39:28,01,09,1, 11.9,1,1, 8.290, 10528.550, 427.395, 52878.256 24/09/26,09:39:28,02,09,1, 11.9,1,1, 8.290, 10528.540, 427.415, 52878.269 24/09/26,09:39:28,03,09,1, 11.9,1,1, 8.290, 10528.546, 427.433, 52878.338 24/09/26,09:39:28,04,09,1, 11.9,1,1, 8.290, 10528.523, 427.410, 52878.278 24/09/26,09:39:28,05,09,1, 11.9,1,1, 8.290, 10528.518, 427.423, 52878.298 24/09/26,09:39:28,06,09,1, 11.9,1,1, 8.290, 10528.529, 427.430, 52878.257 24/09/26,09:39:28,07,09,1, 11.9,1,1, 8.290, 10528.510, 427.406, 52878.203 24/09/26,09:39:28,08,09,1, 11.9,1,1, 8.290, 10528.503, 427.427, 52878.274 24/09/26,09:39:28,09,09,1, 11.9,1,1, 8.290, 10528.502, 427.434, 52878.288 24/09/26,09:39:28,10,09,1, 11.9,1,1, 8.290, 10528.506, 427.406, 52878.261 24/09/26,09:39:28,11,09,1, 11.9,1,1, 8.290, 10528.496, 427.414, 52878.288 24/09/26,09:39:28,12,09,1, 11.9,1,1, 8.290, 10528.497, 427.405, 52878.233 24/09/26,09:39:28,13,09,1, 11.9,1,1, 8.290, 10528.519, 427.400, 52878.252 24/09/26,09:39:28,14,09,1, 11.9,1,1, 8.290, 10528.501, 427.438, 52878.272 24/09/26,09:39:28,15,09,1, 11.9,1,1, 8.290, 10528.486, 427.423, 52878.249 24/09/26,09:39:28,16,09,1, 11.9,1,1, 8.290, 10528.499, 427.420, 52878.287 24/09/26,09:39:28,17,09,1, 11.9,1,1, 8.290, 10528.495, 427.420, 52878.319 24/09/26,09:39:28,18,09,1, 11.9,1,1, 8.290, 10528.488, 427.396, 52878.300 24/09/26,09:39:28,19,09,1, 11.9,1,1, 8.290, 10528.444, 427.416, 52878.213 24/09/26,09:39:29,00,10,1, 11.9,1,1, 8.289, 10528.437, 427.416, 52878.213 24/09/26,09:39:29,01,10,1, 11.9,1,1, 8.289, 10528.480, 427.423, 52878.236 24/09/26,09:39:29,02,10,1, 11.9,1,1, 8.289, 10528.450, 427.407, 52878.256 24/09/26,09:39:29,03,10,1, 11.9,1,1, 8.289, 10528.432, 427.413, 52878.231 24/09/26,09:39:29,04,10,1, 11.9,1,1, 8.289, 10528.434, 427.408, 52878.210 24/09/26,09:39:29,05,10,1, 11.9,1,1, 8.289, 10528.426, 427.418, 52878.311 24/09/26,09:39:29,06,10,1, 11.9,1,1, 8.289, 10528.435, 427.413, 52878.276 24/09/26,09:39:29,07,10,1, 11.9,1,1, 8.289, 10528.422, 427.425, 52878.258 24/09/26,09:39:29,08,10,1, 11.9,1,1, 8.289, 10528.422, 427.402, 52878.272 24/09/26,09:39:29,09,10,1, 11.9,1,1, 8.289, 10528.409, 427.405, 52878.319 24/09/26,09:39:29,10,10,1, 11.9,1,1, 8.289, 10528.392, 427.412, 52878.255 24/09/26,09:39:29,11,10,1, 11.9,1,1, 8.289, 10528.425, 427.378, 52878.304 24/09/26,09:39:29,12,10,1, 11.9,1,1, 8.289, 10528.405, 427.389, 52878.216 24/09/26,09:39:29,13,10,1, 11.9,1,1, 8.289, 10528.397, 427.410, 52878.250 24/09/26,09:39:29,14,10,1, 11.9,1,1, 8.289, 10528.384, 427.415, 52878.278 24/09/26,09:39:29,15,10,1, 11.9,1,1, 8.289, 10528.386, 427.410, 52878.288 24/09/26,09:39:29,16,10,1, 11.9,1,1, 8.289, 10528.409, 427.393, 52878.327 24/09/26,09:39:29,17,10,1, 11.9,1,1, 8.289, 10528.401, 427.432, 52878.242 24/09/26,09:39:29,18,10,1, 11.9,1,1, 8.289, 10528.396, 427.422, 52878.291 24/09/26,09:39:29,19,10,1, 11.9,1,1, 8.289, 10528.381, 427.389, 52878.219 24/09/26,09:39:30,00,10,1, 11.9,1,1, 8.288, 10528.378, 427.389, 52878.219 24/09/26,09:39:30,01,10,1, 11.9,1,1, 8.288, 10528.351, 427.379, 52878.218 24/09/26,09:39:30,02,10,1, 11.9,1,1, 8.288, 10528.378, 427.389, 52878.253 24/09/26,09:39:30,03,10,1, 11.9,1,1, 8.288, 10528.357, 427.410, 52878.280 24/09/26,09:39:30,04,10,1, 11.9,1,1, 8.288, 10528.342, 427.388, 52878.229 24/09/26,09:39:30,05,10,1, 11.9,1,1, 8.288, 10528.349, 427.430, 52878.302 24/09/26,09:39:30,06,10,1, 11.9,1,1, 8.288, 10528.360, 427.391, 52878.305 24/09/26,09:39:30,07,10,1, 11.9,1,1, 8.288, 10528.325, 427.387, 52878.225 24/09/26,09:39:30,08,10,1, 11.9,1,1, 8.288, 10528.337, 427.383, 52878.285 24/09/26,09:39:30,09,10,1, 11.9,1,1, 8.288, 10528.345, 427.389, 52878.267 24/09/26,09:39:30,10,10,1, 11.9,1,1, 8.288, 10528.360, 427.380, 52878.253 24/09/26,09:39:30,11,10,1, 11.9,1,1, 8.288, 10528.337, 427.386, 52878.264 24/09/26,09:39:30,12,10,1, 11.9,1,1, 8.288, 10528.324, 427.389, 52878.250 24/09/26,09:39:30,13,10,1, 11.9,1,1, 8.288, 10528.303, 427.369, 52878.239 24/09/26,09:39:30,14,10,1, 11.9,1,1, 8.288, 10528.331, 427.388, 52878.307 24/09/26,09:39:30,15,10,1, 11.9,1,1, 8.288, 10528.362, 427.372, 52878.266 24/09/26,09:39:30,16,10,1, 11.9,1,1, 8.288, 10528.341, 427.392, 52878.277 24/09/26,09:39:30,17,10,1, 11.9,1,1, 8.288, 10528.321, 427.355, 52878.212 24/09/26,09:39:30,18,10,1, 11.9,1,1, 8.288, 10528.299, 427.358, 52878.271 24/09/26,09:39:30,19,10,1, 11.9,1,1, 8.288, 10528.310, 427.367, 52878.302 24/09/26,09:39:31,00,08,1, 11.9,1,1, 8.291, 10528.303, 427.367, 52878.302 24/09/26,09:39:31,01,08,1, 11.9,1,1, 8.291, 10528.305, 427.351, 52878.219 24/09/26,09:39:31,02,08,1, 11.9,1,1, 8.291, 10528.298, 427.366, 52878.256 24/09/26,09:39:31,03,08,1, 11.9,1,1, 8.291, 10528.290, 427.369, 52878.312 24/09/26,09:39:31,04,08,1, 11.9,1,1, 8.291, 10528.293, 427.345, 52878.308 24/09/26,09:39:31,05,08,1, 11.9,1,1, 8.291, 10528.281, 427.335, 52878.263 24/09/26,09:39:31,06,08,1, 11.9,1,1, 8.291, 10528.283, 427.333, 52878.236 24/09/26,09:39:31,07,08,1, 11.9,1,1, 8.291, 10528.281, 427.361, 52878.289 24/09/26,09:39:31,08,08,1, 11.9,1,1, 8.291, 10528.288, 427.333, 52878.263 24/09/26,09:39:31,09,08,1, 11.9,1,1, 8.291, 10528.291, 427.323, 52878.297 24/09/26,09:39:31,10,08,1, 11.9,1,1, 8.291, 10528.269, 427.348, 52878.211 24/09/26,09:39:31,11,08,1, 11.9,1,1, 8.291, 10528.261, 427.318, 52878.284 24/09/26,09:39:31,12,08,1, 11.9,1,1, 8.291, 10528.267, 427.347, 52878.219 24/09/26,09:39:31,13,08,1, 11.9,1,1, 8.291, 10528.256, 427.314, 52878.237 24/09/26,09:39:31,14,08,1, 11.9,1,1, 8.291, 10528.279, 427.337, 52878.250 24/09/26,09:39:31,15,08,1, 11.9,1,1, 8.291, 10528.245, 427.340, 52878.317 24/09/26,09:39:31,16,08,1, 11.9,1,1, 8.291, 10528.258, 427.324, 52878.277 24/09/26,09:39:31,17,08,1, 11.9,1,1, 8.291, 10528.244, 427.325, 52878.295 24/09/26,09:39:31,18,08,1, 11.9,1,1, 8.291, 10528.244, 427.317, 52878.282 24/09/26,09:39:31,19,08,1, 11.9,1,1, 8.291, 10528.248, 427.300, 52878.266 24/09/26,09:39:32,00,08,1, 11.9,1,1, 8.288, 10528.245, 427.300, 52878.266 24/09/26,09:39:32,01,08,1, 11.9,1,1, 8.288, 10528.245, 427.306, 52878.225 24/09/26,09:39:32,02,08,1, 11.9,1,1, 8.288, 10528.221, 427.280, 52878.278 24/09/26,09:39:32,03,08,1, 11.9,1,1, 8.288, 10528.260, 427.321, 52878.276 24/09/26,09:39:32,04,08,1, 11.9,1,1, 8.288, 10528.230, 427.307, 52878.186 24/09/26,09:39:32,05,08,1, 11.9,1,1, 8.288, 10528.235, 427.308, 52878.232 24/09/26,09:39:32,06,08,1, 11.9,1,1, 8.288, 10528.252, 427.311, 52878.284 24/09/26,09:39:32,07,08,1, 11.9,1,1, 8.288, 10528.224, 427.278, 52878.194 24/09/26,09:39:32,08,08,1, 11.9,1,1, 8.288, 10528.232, 427.279, 52878.186 24/09/26,09:39:32,09,08,1, 11.9,1,1, 8.288, 10528.222, 427.270, 52878.254 24/09/26,09:39:32,10,08,1, 11.9,1,1, 8.288, 10528.193, 427.266, 52878.243 24/09/26,09:39:32,11,08,1, 11.9,1,1, 8.288, 10528.204, 427.278, 52878.249 24/09/26,09:39:32,12,08,1, 11.9,1,1, 8.288, 10528.203, 427.265, 52878.207 24/09/26,09:39:32,13,08,1, 11.9,1,1, 8.288, 10528.199, 427.286, 52878.145 24/09/26,09:39:32,14,08,1, 11.9,1,1, 8.288, 10528.210, 427.295, 52878.238 24/09/26,09:39:32,15,08,1, 11.9,1,1, 8.288, 10528.217, 427.265, 52878.193 24/09/26,09:39:32,16,08,1, 11.9,1,1, 8.288, 10528.188, 427.280, 52878.237 24/09/26,09:39:32,17,08,1, 11.9,1,1, 8.288, 10528.211, 427.268, 52878.239 24/09/26,09:39:32,18,08,1, 11.9,1,1, 8.288, 10528.187, 427.245, 52878.150 24/09/26,09:39:32,19,08,1, 11.9,1,1, 8.288, 10528.168, 427.278, 52878.252 24/09/26,09:39:33,00,08,1, 11.9,1,1, 8.288, 10528.162, 427.278, 52878.252 24/09/26,09:39:33,01,08,1, 11.9,1,1, 8.288, 10528.167, 427.248, 52878.174 24/09/26,09:39:33,02,08,1, 11.9,1,1, 8.288, 10528.195, 427.281, 52878.260 24/09/26,09:39:33,03,08,1, 11.9,1,1, 8.288, 10528.213, 427.242, 52878.186 24/09/26,09:39:33,04,08,1, 11.9,1,1, 8.288, 10528.196, 427.268, 52878.216 24/09/26,09:39:33,05,08,1, 11.9,1,1, 8.288, 10528.175, 427.260, 52878.210 24/09/26,09:39:33,06,08,1, 11.9,1,1, 8.288, 10528.167, 427.233, 52878.209 24/09/26,09:39:33,07,08,1, 11.9,1,1, 8.288, 10528.176, 427.245, 52878.159 24/09/26,09:39:33,08,08,1, 11.9,1,1, 8.288, 10528.167, 427.233, 52878.244 24/09/26,09:39:33,09,08,1, 11.9,1,1, 8.288, 10528.160, 427.235, 52878.214 24/09/26,09:39:33,10,08,1, 11.9,1,1, 8.288, 10528.169, 427.238, 52878.144 24/09/26,09:39:33,11,08,1, 11.9,1,1, 8.288, 10528.152, 427.218, 52878.139 24/09/26,09:39:33,12,08,1, 11.9,1,1, 8.288, 10528.170, 427.224, 52878.135 24/09/26,09:39:33,13,08,1, 11.9,1,1, 8.288, 10528.202, 427.234, 52878.177 24/09/26,09:39:33,14,08,1, 11.9,1,1, 8.288, 10528.172, 427.223, 52878.230 24/09/26,09:39:33,15,08,1, 11.9,1,1, 8.288, 10528.177, 427.239, 52878.228 24/09/26,09:39:33,16,08,1, 11.9,1,1, 8.288, 10528.156, 427.240, 52878.258 24/09/26,09:39:33,17,08,1, 11.9,1,1, 8.288, 10528.132, 427.241, 52878.174 24/09/26,09:39:33,18,08,1, 11.9,1,1, 8.288, 10528.161, 427.219, 52878.196 24/09/26,09:39:33,19,08,1, 11.9,1,1, 8.288, 10528.148, 427.210, 52878.155 24/09/26,09:39:34,00,08,1, 11.9,1,1, 8.288, 10528.145, 427.210, 52878.155 24/09/26,09:39:34,01,08,1, 11.9,1,1, 8.288, 10528.144, 427.194, 52878.140 24/09/26,09:39:34,02,08,1, 11.9,1,1, 8.288, 10528.127, 427.203, 52878.161 24/09/26,09:39:34,03,08,1, 11.9,1,1, 8.288, 10528.121, 427.231, 52878.224 24/09/26,09:39:34,04,08,1, 11.9,1,1, 8.288, 10528.132, 427.203, 52878.112 24/09/26,09:39:34,05,08,1, 11.9,1,1, 8.288, 10528.126, 427.207, 52878.198 24/09/26,09:39:34,06,08,1, 11.9,1,1, 8.288, 10528.120, 427.203, 52878.196 24/09/26,09:39:34,07,08,1, 11.9,1,1, 8.288, 10528.115, 427.207, 52878.129 24/09/26,09:39:34,08,08,1, 11.9,1,1, 8.288, 10528.106, 427.183, 52878.184 24/09/26,09:39:34,09,08,1, 11.9,1,1, 8.288, 10528.142, 427.204, 52878.188 24/09/26,09:39:34,10,08,1, 11.9,1,1, 8.288, 10528.097, 427.167, 52878.129 24/09/26,09:39:34,11,08,1, 11.9,1,1, 8.288, 10528.116, 427.201, 52878.191 24/09/26,09:39:34,12,08,1, 11.9,1,1, 8.288, 10528.099, 427.199, 52878.179 24/09/26,09:39:34,13,08,1, 11.9,1,1, 8.288, 10528.085, 427.170, 52878.061 24/09/26,09:39:34,14,08,1, 11.9,1,1, 8.288, 10528.105, 427.196, 52878.136 24/09/26,09:39:34,15,08,1, 11.9,1,1, 8.288, 10528.102, 427.180, 52878.125 24/09/26,09:39:34,16,08,1, 11.9,1,1, 8.288, 10528.090, 427.168, 52878.138 24/09/26,09:39:34,17,08,1, 11.9,1,1, 8.288, 10528.104, 427.194, 52878.155 24/09/26,09:39:34,18,08,1, 11.9,1,1, 8.288, 10528.102, 427.150, 52878.148 24/09/26,09:39:34,19,08,1, 11.9,1,1, 8.288, 10528.095, 427.144, 52878.178 24/09/26,09:39:35,00,08,1, 11.9,1,1, 8.286, 10528.095, 427.144, 52878.178 24/09/26,09:39:35,01,08,1, 11.9,1,1, 8.286, 10528.088, 427.167, 52878.336 24/09/26,09:39:35,02,08,1, 11.9,1,1, 8.286, 10528.112, 427.159, 52878.187 24/09/26,09:39:35,03,08,1, 11.9,1,1, 8.286, 10528.102, 427.151, 52878.046 24/09/26,09:39:35,04,08,1, 11.9,1,1, 8.286, 10528.085, 427.153, 52878.117 24/09/26,09:39:35,05,08,1, 11.9,1,1, 8.286, 10528.098, 427.165, 52878.176 24/09/26,09:39:35,06,08,1, 11.9,1,1, 8.286, 10528.096, 427.157, 52878.092 24/09/26,09:39:35,07,08,1, 11.9,1,1, 8.286, 10528.087, 427.143, 52878.135 24/09/26,09:39:35,08,08,1, 11.9,1,1, 8.286, 10528.075, 427.116, 52878.097 24/09/26,09:39:35,09,08,1, 11.9,1,1, 8.286, 10528.068, 427.114, 52878.098 24/09/26,09:39:35,10,08,1, 11.9,1,1, 8.286, 10528.074, 427.160, 52878.105 24/09/26,09:39:35,11,08,1, 11.9,1,1, 8.286, 10528.057, 427.128, 52878.142 24/09/26,09:39:35,12,08,1, 11.9,1,1, 8.286, 10528.050, 427.127, 52878.134 24/09/26,09:39:35,13,08,1, 11.9,1,1, 8.286, 10528.081, 427.149, 52878.100 24/09/26,09:39:35,14,08,1, 11.9,1,1, 8.286, 10528.065, 427.133, 52878.099 24/09/26,09:39:35,15,08,1, 11.9,1,1, 8.286, 10528.074, 427.130, 52878.128 24/09/26,09:39:35,16,08,1, 11.9,1,1, 8.286, 10528.071, 427.120, 52878.146 24/09/26,09:39:35,17,08,1, 11.9,1,1, 8.286, 10528.055, 427.117, 52878.124 24/09/26,09:39:35,18,08,1, 11.9,1,1, 8.286, 10528.062, 427.116, 52878.161 24/09/26,09:39:35,19,08,1, 11.9,1,1, 8.286, 10528.058, 427.127, 52878.122 24/09/26,09:39:36,00,08,1, 11.9,1,1, 8.290, 10528.053, 427.127, 52878.122 24/09/26,09:39:36,01,08,1, 11.9,1,1, 8.290, 10528.069, 427.112, 52878.104 24/09/26,09:39:36,02,08,1, 11.9,1,1, 8.290, 10528.076, 427.115, 52878.168 24/09/26,09:39:36,03,08,1, 11.9,1,1, 8.290, 10528.089, 427.112, 52878.087 24/09/26,09:39:36,04,08,1, 11.9,1,1, 8.290, 10528.073, 427.121, 52878.152 24/09/26,09:39:36,05,08,1, 11.9,1,1, 8.290, 10528.067, 427.110, 52878.163 24/09/26,09:39:36,06,08,1, 11.9,1,1, 8.290, 10528.069, 427.096, 52878.094 24/09/26,09:39:36,07,08,1, 11.9,1,1, 8.290, 10528.062, 427.115, 52878.084 24/09/26,09:39:36,08,08,1, 11.9,1,1, 8.290, 10528.072, 427.110, 52878.092 24/09/26,09:39:36,09,08,1, 11.9,1,1, 8.290, 10528.060, 427.120, 52878.140 24/09/26,09:39:36,10,08,1, 11.9,1,1, 8.290, 10528.054, 427.098, 52878.112 24/09/26,09:39:36,11,08,1, 11.9,1,1, 8.290, 10528.058, 427.081, 52878.143 24/09/26,09:39:36,12,08,1, 11.9,1,1, 8.290, 10528.076, 427.106, 52878.162 24/09/26,09:39:36,13,08,1, 11.9,1,1, 8.290, 10528.067, 427.088, 52878.055 24/09/26,09:39:36,14,08,1, 11.9,1,1, 8.290, 10528.065, 427.123, 52878.118 24/09/26,09:39:36,15,08,1, 11.9,1,1, 8.290, 10528.072, 427.093, 52878.164 24/09/26,09:39:36,16,08,1, 11.9,1,1, 8.290, 10528.066, 427.090, 52878.061 24/09/26,09:39:36,17,08,1, 11.9,1,1, 8.290, 10528.075, 427.091, 52878.079 24/09/26,09:39:36,18,08,1, 11.9,1,1, 8.290, 10528.061, 427.086, 52878.056 24/09/26,09:39:36,19,08,1, 11.9,1,1, 8.290, 10528.058, 427.086, 52878.076 24/09/26,09:39:37,00,08,1, 11.8,1,1, 8.289, 10528.053, 427.086, 52878.076 24/09/26,09:39:37,01,08,1, 11.8,1,1, 8.289, 10528.084, 427.059, 52878.054 24/09/26,09:39:37,02,08,1, 11.8,1,1, 8.289, 10528.079, 427.080, 52878.108 24/09/26,09:39:37,03,08,1, 11.8,1,1, 8.289, 10528.065, 427.087, 52878.156 24/09/26,09:39:37,04,08,1, 11.8,1,1, 8.289, 10528.073, 427.062, 52878.093 24/09/26,09:39:37,05,08,1, 11.8,1,1, 8.289, 10528.103, 427.065, 52878.076 24/09/26,09:39:37,06,08,1, 11.8,1,1, 8.289, 10528.061, 427.054, 52878.133 24/09/26,09:39:37,07,08,1, 11.8,1,1, 8.289, 10528.071, 427.043, 52878.048 24/09/26,09:39:37,08,08,1, 11.8,1,1, 8.289, 10528.075, 427.054, 52878.028 24/09/26,09:39:37,09,08,1, 11.8,1,1, 8.289, 10528.052, 427.041, 52878.098 24/09/26,09:39:37,10,08,1, 11.8,1,1, 8.289, 10528.077, 427.055, 52878.097 24/09/26,09:39:37,11,08,1, 11.8,1,1, 8.289, 10528.068, 427.040, 52878.065 24/09/26,09:39:37,12,08,1, 11.8,1,1, 8.289, 10528.058, 427.032, 52878.104 24/09/26,09:39:37,13,08,1, 11.8,1,1, 8.289, 10528.095, 427.052, 52878.101 24/09/26,09:39:37,14,08,1, 11.8,1,1, 8.289, 10528.080, 427.051, 52878.038 24/09/26,09:39:37,15,08,1, 11.8,1,1, 8.289, 10528.127, 427.063, 52878.119 24/09/26,09:39:37,16,08,1, 11.8,1,1, 8.289, 10528.106, 427.058, 52878.064 24/09/26,09:39:37,17,08,1, 11.8,1,1, 8.289, 10528.052, 427.041, 52878.073 24/09/26,09:39:37,18,08,1, 11.8,1,1, 8.289, 10528.098, 427.053, 52878.063 24/09/26,09:39:37,19,08,1, 11.8,1,1, 8.289, 10528.065, 427.043, 52878.119 24/09/26,09:39:38,00,08,1, 11.8,1,1, 8.291, 10528.061, 427.043, 52878.119 24/09/26,09:39:38,01,08,1, 11.8,1,1, 8.291, 10528.096, 427.027, 52878.114 24/09/26,09:39:38,02,08,1, 11.8,1,1, 8.291, 10528.100, 427.022, 52878.119 24/09/26,09:39:38,03,08,1, 11.8,1,1, 8.291, 10528.090, 427.037, 52878.049 24/09/26,09:39:38,04,08,1, 11.8,1,1, 8.291, 10528.132, 427.060, 52878.091 24/09/26,09:39:38,05,08,1, 11.8,1,1, 8.291, 10528.106, 427.034, 52878.088 24/09/26,09:39:38,06,08,1, 11.8,1,1, 8.291, 10528.095, 427.032, 52878.103 24/09/26,09:39:38,07,08,1, 11.8,1,1, 8.291, 10528.106, 427.050, 52878.052 24/09/26,09:39:38,08,08,1, 11.8,1,1, 8.291, 10528.113, 427.023, 52878.035 24/09/26,09:39:38,09,08,1, 11.8,1,1, 8.291, 10528.112, 427.030, 52878.029 24/09/26,09:39:38,10,08,1, 11.8,1,1, 8.291, 10528.107, 427.016, 52878.046 24/09/26,09:39:38,11,08,1, 11.8,1,1, 8.291, 10528.115, 427.041, 52878.046 24/09/26,09:39:38,12,08,1, 11.8,1,1, 8.291, 10528.112, 427.030, 52878.109 24/09/26,09:39:38,13,08,1, 11.8,1,1, 8.291, 10528.104, 427.016, 52878.033 24/09/26,09:39:38,14,08,1, 11.8,1,1, 8.291, 10528.114, 427.041, 52878.074 24/09/26,09:39:38,15,08,1, 11.8,1,1, 8.291, 10528.100, 427.023, 52878.023 24/09/26,09:39:38,16,08,1, 11.8,1,1, 8.291, 10528.098, 427.024, 52878.121 24/09/26,09:39:38,17,08,1, 11.8,1,1, 8.291, 10528.131, 427.031, 52878.131 24/09/26,09:39:38,18,08,1, 11.8,1,1, 8.291, 10528.089, 427.007, 52878.135 24/09/26,09:39:38,19,08,1, 11.8,1,1, 8.291, 10528.116, 426.995, 52878.038 24/09/26,09:39:39,00,08,1, 11.9,1,1, 8.291, 10528.111, 426.995, 52878.038 24/09/26,09:39:39,01,08,1, 11.9,1,1, 8.291, 10528.123, 426.996, 52878.017 24/09/26,09:39:39,02,08,1, 11.9,1,1, 8.291, 10528.126, 427.024, 52878.112 24/09/26,09:39:39,03,08,1, 11.9,1,1, 8.291, 10528.109, 427.019, 52878.118 24/09/26,09:39:39,04,08,1, 11.9,1,1, 8.291, 10528.126, 427.001, 52878.089 24/09/26,09:39:39,05,08,1, 11.9,1,1, 8.291, 10528.110, 427.008, 52878.080 24/09/26,09:39:39,06,08,1, 11.9,1,1, 8.291, 10528.119, 426.970, 52878.015 24/09/26,09:39:39,07,08,1, 11.9,1,1, 8.291, 10528.129, 426.991, 52878.078 24/09/26,09:39:39,08,08,1, 11.9,1,1, 8.291, 10528.098, 426.980, 52878.011 24/09/26,09:39:39,09,08,1, 11.9,1,1, 8.291, 10528.104, 426.984, 52878.035 24/09/26,09:39:39,10,08,1, 11.9,1,1, 8.291, 10528.112, 426.959, 52878.039 24/09/26,09:39:39,11,08,1, 11.9,1,1, 8.291, 10528.121, 426.984, 52878.039 24/09/26,09:39:39,12,08,1, 11.9,1,1, 8.291, 10528.118, 426.970, 52878.006 24/09/26,09:39:39,13,08,1, 11.9,1,1, 8.291, 10528.127, 426.970, 52878.118 24/09/26,09:39:39,14,08,1, 11.9,1,1, 8.291, 10528.100, 426.969, 52878.067 24/09/26,09:39:39,15,08,1, 11.9,1,1, 8.291, 10528.134, 426.976, 52878.026 24/09/26,09:39:39,16,08,1, 11.9,1,1, 8.291, 10528.121, 426.983, 52878.097 24/09/26,09:39:39,17,08,1, 11.9,1,1, 8.291, 10528.115, 426.974, 52878.130 24/09/26,09:39:39,18,08,1, 11.9,1,1, 8.291, 10528.141, 426.963, 52878.066 24/09/26,09:39:39,19,08,1, 11.9,1,1, 8.291, 10528.126, 426.937, 52878.046 24/09/26,09:39:40,00,08,1, 11.9,1,1, 8.291, 10528.120, 426.937, 52878.046 24/09/26,09:39:40,01,08,1, 11.9,1,1, 8.291, 10528.117, 426.964, 52878.044 24/09/26,09:39:40,02,08,1, 11.9,1,1, 8.291, 10528.098, 426.957, 52878.052 24/09/26,09:39:40,03,08,1, 11.9,1,1, 8.291, 10528.130, 426.952, 52878.052 24/09/26,09:39:40,04,08,1, 11.9,1,1, 8.291, 10528.130, 426.965, 52878.077 24/09/26,09:39:40,05,08,1, 11.9,1,1, 8.291, 10528.135, 426.958, 52878.058 24/09/26,09:39:40,06,08,1, 11.9,1,1, 8.291, 10528.143, 426.959, 52878.092 24/09/26,09:39:40,07,08,1, 11.9,1,1, 8.291, 10528.116, 426.935, 52878.001 24/09/26,09:39:40,08,08,1, 11.9,1,1, 8.291, 10528.129, 426.937, 52878.026 24/09/26,09:39:40,09,08,1, 11.9,1,1, 8.291, 10528.115, 426.945, 52878.056 24/09/26,09:39:40,10,08,1, 11.9,1,1, 8.291, 10528.128, 426.930, 52878.076 24/09/26,09:39:40,11,08,1, 11.9,1,1, 8.291, 10528.111, 426.933, 52878.043 24/09/26,09:39:40,12,08,1, 11.9,1,1, 8.291, 10528.108, 426.928, 52878.046 24/09/26,09:39:40,13,08,1, 11.9,1,1, 8.291, 10528.112, 426.916, 52878.087 24/09/26,09:39:40,14,08,1, 11.9,1,1, 8.291, 10528.142, 426.947, 52878.043 24/09/26,09:39:40,15,08,1, 11.9,1,1, 8.291, 10528.136, 426.923, 52878.019 24/09/26,09:39:40,16,08,1, 11.9,1,1, 8.291, 10528.115, 426.916, 52878.018 24/09/26,09:39:40,17,08,1, 11.9,1,1, 8.291, 10528.155, 426.900, 52877.997 24/09/26,09:39:40,18,08,1, 11.9,1,1, 8.291, 10528.127, 426.915, 52878.035 24/09/26,09:39:40,19,08,1, 11.9,1,1, 8.291, 10528.131, 426.916, 52877.986 24/09/26,09:39:41,00,08,1, 11.9,1,1, 8.292, 10528.128, 426.916, 52877.986 24/09/26,09:39:41,01,08,1, 11.9,1,1, 8.292, 10528.134, 426.916, 52878.036 24/09/26,09:39:41,02,08,1, 11.9,1,1, 8.292, 10528.122, 426.919, 52878.044 24/09/26,09:39:41,03,08,1, 11.9,1,1, 8.292, 10528.114, 426.932, 52878.019 24/09/26,09:39:41,04,08,1, 11.9,1,1, 8.292, 10528.109, 426.911, 52878.051 24/09/26,09:39:41,05,08,1, 11.9,1,1, 8.292, 10528.135, 426.933, 52878.044 24/09/26,09:39:41,06,08,1, 11.9,1,1, 8.292, 10528.130, 426.904, 52878.028 24/09/26,09:39:41,07,08,1, 11.9,1,1, 8.292, 10528.117, 426.897, 52877.982 24/09/26,09:39:41,08,08,1, 11.9,1,1, 8.292, 10528.133, 426.901, 52878.027 24/09/26,09:39:41,09,08,1, 11.9,1,1, 8.292, 10528.132, 426.873, 52878.002 24/09/26,09:39:41,10,08,1, 11.9,1,1, 8.292, 10528.138, 426.906, 52878.014 24/09/26,09:39:41,11,08,1, 11.9,1,1, 8.292, 10528.131, 426.900, 52878.037 24/09/26,09:39:41,12,08,1, 11.9,1,1, 8.292, 10528.143, 426.883, 52877.989 24/09/26,09:39:41,13,08,1, 11.9,1,1, 8.292, 10528.148, 426.908, 52878.057 24/09/26,09:39:41,14,08,1, 11.9,1,1, 8.292, 10528.116, 426.922, 52878.035 24/09/26,09:39:41,15,08,1, 11.9,1,1, 8.292, 10528.130, 426.890, 52878.028 24/09/26,09:39:41,16,08,1, 11.9,1,1, 8.292, 10528.152, 426.906, 52878.103 24/09/26,09:39:41,17,08,1, 11.9,1,1, 8.292, 10528.124, 426.900, 52878.066 24/09/26,09:39:41,18,08,1, 11.9,1,1, 8.292, 10528.153, 426.883, 52878.084 24/09/26,09:39:41,19,08,1, 11.9,1,1, 8.292, 10528.139, 426.900, 52877.998 24/09/26,09:39:42,00,08,1, 11.9,1,1, 8.294, 10528.136, 426.900, 52877.998 24/09/26,09:39:42,01,08,1, 11.9,1,1, 8.294, 10528.160, 426.892, 52878.044 24/09/26,09:39:42,02,08,1, 11.9,1,1, 8.294, 10528.141, 426.891, 52878.054 24/09/26,09:39:42,03,08,1, 11.9,1,1, 8.294, 10528.130, 426.883, 52878.189 24/09/26,09:39:42,04,08,1, 11.9,1,1, 8.294, 10528.170, 426.910, 52878.072 24/09/26,09:39:42,05,08,1, 11.9,1,1, 8.294, 10528.164, 426.860, 52877.965 24/09/26,09:39:42,06,08,1, 11.9,1,1, 8.294, 10528.165, 426.842, 52878.009 24/09/26,09:39:42,07,08,1, 11.9,1,1, 8.294, 10528.173, 426.872, 52877.997 24/09/26,09:39:42,08,08,1, 11.9,1,1, 8.294, 10528.137, 426.855, 52877.969 24/09/26,09:39:42,09,08,1, 11.9,1,1, 8.294, 10528.172, 426.868, 52878.026 24/09/26,09:39:42,10,08,1, 11.9,1,1, 8.294, 10528.149, 426.868, 52878.054 24/09/26,09:39:42,11,08,1, 11.9,1,1, 8.294, 10528.158, 426.854, 52878.004 24/09/26,09:39:42,12,08,1, 11.9,1,1, 8.294, 10528.165, 426.893, 52878.064 24/09/26,09:39:42,13,08,1, 11.9,1,1, 8.294, 10528.161, 426.864, 52878.005 24/09/26,09:39:42,14,08,1, 11.9,1,1, 8.294, 10528.157, 426.865, 52878.073 24/09/26,09:39:42,15,08,1, 11.9,1,1, 8.294, 10528.174, 426.881, 52878.052 24/09/26,09:39:42,16,08,1, 11.9,1,1, 8.294, 10528.191, 426.841, 52878.017 24/09/26,09:39:42,17,08,1, 11.9,1,1, 8.294, 10528.178, 426.856, 52878.052 24/09/26,09:39:42,18,08,1, 11.9,1,1, 8.294, 10528.172, 426.848, 52878.005 24/09/26,09:39:42,19,08,1, 11.9,1,1, 8.294, 10528.148, 426.832, 52878.034 24/09/26,09:39:43,00,08,1, 11.8,1,1, 8.293, 10528.145, 426.832, 52878.034 24/09/26,09:39:43,01,08,1, 11.8,1,1, 8.293, 10528.129, 426.855, 52877.894 24/09/26,09:39:43,02,08,1, 11.8,1,1, 8.293, 10528.169, 426.831, 52877.984 24/09/26,09:39:43,03,08,1, 11.8,1,1, 8.293, 10528.196, 426.862, 52878.030 24/09/26,09:39:43,04,08,1, 11.8,1,1, 8.293, 10528.181, 426.854, 52878.040 24/09/26,09:39:43,05,08,1, 11.8,1,1, 8.293, 10528.188, 426.838, 52877.994 24/09/26,09:39:43,06,08,1, 11.8,1,1, 8.293, 10528.180, 426.847, 52877.990 24/09/26,09:39:43,07,08,1, 11.8,1,1, 8.293, 10528.174, 426.836, 52877.980 24/09/26,09:39:43,08,08,1, 11.8,1,1, 8.293, 10528.175, 426.823, 52878.062 24/09/26,09:39:43,09,08,1, 11.8,1,1, 8.293, 10528.185, 426.810, 52878.053 24/09/26,09:39:43,10,08,1, 11.8,1,1, 8.293, 10528.180, 426.813, 52878.008 24/09/26,09:39:43,11,08,1, 11.8,1,1, 8.293, 10528.150, 426.835, 52878.008 24/09/26,09:39:43,12,08,1, 11.8,1,1, 8.293, 10528.187, 426.845, 52878.022 24/09/26,09:39:43,13,08,1, 11.8,1,1, 8.293, 10528.202, 426.828, 52878.082 24/09/26,09:39:43,14,08,1, 11.8,1,1, 8.293, 10528.190, 426.824, 52877.989 24/09/26,09:39:43,15,08,1, 11.8,1,1, 8.293, 10528.183, 426.829, 52877.987 24/09/26,09:39:43,16,08,1, 11.8,1,1, 8.293, 10528.195, 426.837, 52878.038 24/09/26,09:39:43,17,08,1, 11.8,1,1, 8.293, 10528.188, 426.835, 52878.042 24/09/26,09:39:43,18,08,1, 11.8,1,1, 8.293, 10528.179, 426.810, 52878.036 24/09/26,09:39:43,19,08,1, 11.8,1,1, 8.293, 10528.156, 426.823, 52878.020 24/09/26,09:39:44,00,08,1, 11.9,1,1, 8.294, 10528.153, 426.823, 52878.020 24/09/26,09:39:44,01,08,1, 11.9,1,1, 8.294, 10528.204, 426.832, 52878.039 24/09/26,09:39:44,02,08,1, 11.9,1,1, 8.294, 10528.209, 426.842, 52878.107 24/09/26,09:39:44,03,08,1, 11.9,1,1, 8.294, 10528.184, 426.833, 52878.042 24/09/26,09:39:44,04,08,1, 11.9,1,1, 8.294, 10528.187, 426.840, 52878.033 24/09/26,09:39:44,05,08,1, 11.9,1,1, 8.294, 10528.209, 426.834, 52878.022 24/09/26,09:39:44,06,08,1, 11.9,1,1, 8.294, 10528.199, 426.827, 52878.064 24/09/26,09:39:44,07,08,1, 11.9,1,1, 8.294, 10528.203, 426.820, 52877.987 24/09/26,09:39:44,08,08,1, 11.9,1,1, 8.294, 10528.215, 426.819, 52878.035 24/09/26,09:39:44,09,08,1, 11.9,1,1, 8.294, 10528.208, 426.818, 52878.012 24/09/26,09:39:44,10,08,1, 11.9,1,1, 8.294, 10528.219, 426.826, 52878.044 24/09/26,09:39:44,11,08,1, 11.9,1,1, 8.294, 10528.195, 426.847, 52878.031 24/09/26,09:39:44,12,08,1, 11.9,1,1, 8.294, 10528.182, 426.829, 52878.054 24/09/26,09:39:44,13,08,1, 11.9,1,1, 8.294, 10528.218, 426.860, 52878.027 24/09/26,09:39:44,14,08,1, 11.9,1,1, 8.294, 10528.233, 426.834, 52878.006 24/09/26,09:39:44,15,08,1, 11.9,1,1, 8.294, 10528.220, 426.841, 52878.051 24/09/26,09:39:44,16,08,1, 11.9,1,1, 8.294, 10528.217, 426.827, 52877.990 24/09/26,09:39:44,17,08,1, 11.9,1,1, 8.294, 10528.239, 426.809, 52878.025 24/09/26,09:39:44,18,08,1, 11.9,1,1, 8.294, 10528.212, 426.816, 52878.067 24/09/26,09:39:44,19,08,1, 11.9,1,1, 8.294, 10528.209, 426.832, 52878.013 24/09/26,09:39:45,00,08,1, 11.9,1,1, 8.293, 10528.203, 426.832, 52878.013 24/09/26,09:39:45,01,08,1, 11.9,1,1, 8.293, 10528.209, 426.834, 52877.999 24/09/26,09:39:45,02,08,1, 11.9,1,1, 8.293, 10528.201, 426.835, 52878.050 24/09/26,09:39:45,03,08,1, 11.9,1,1, 8.293, 10528.202, 426.816, 52877.985 24/09/26,09:39:45,04,08,1, 11.9,1,1, 8.293, 10528.207, 426.833, 52878.030 24/09/26,09:39:45,05,08,1, 11.9,1,1, 8.293, 10528.191, 426.797, 52877.939 24/09/26,09:39:45,06,08,1, 11.9,1,1, 8.293, 10528.205, 426.821, 52878.041 24/09/26,09:39:45,07,08,1, 11.9,1,1, 8.293, 10528.213, 426.834, 52878.032 24/09/26,09:39:45,08,08,1, 11.9,1,1, 8.293, 10528.205, 426.812, 52878.063 24/09/26,09:39:45,09,08,1, 11.9,1,1, 8.293, 10528.228, 426.843, 52878.120 24/09/26,09:39:45,10,08,1, 11.9,1,1, 8.293, 10528.214, 426.852, 52878.089 24/09/26,09:39:45,11,08,1, 11.9,1,1, 8.293, 10528.218, 426.847, 52878.119 24/09/26,09:39:45,12,08,1, 11.9,1,1, 8.293, 10528.252, 426.832, 52878.062 24/09/26,09:39:45,13,08,1, 11.9,1,1, 8.293, 10528.224, 426.844, 52878.030 24/09/26,09:39:45,14,08,1, 11.9,1,1, 8.293, 10528.223, 426.846, 52877.951 24/09/26,09:39:45,15,08,1, 11.9,1,1, 8.293, 10528.243, 426.835, 52878.011 24/09/26,09:39:45,16,08,1, 11.9,1,1, 8.293, 10528.223, 426.826, 52878.036 24/09/26,09:39:45,17,08,1, 11.9,1,1, 8.293, 10528.213, 426.839, 52878.036 24/09/26,09:39:45,18,08,1, 11.9,1,1, 8.293, 10528.238, 426.847, 52878.112 24/09/26,09:39:45,19,08,1, 11.9,1,1, 8.293, 10528.203, 426.826, 52878.051 24/09/26,09:39:46,00,08,1, 11.9,1,1, 8.290, 10528.195, 426.826, 52878.051 24/09/26,09:39:46,01,08,1, 11.9,1,1, 8.290, 10528.204, 426.852, 52877.984 24/09/26,09:39:46,02,08,1, 11.9,1,1, 8.290, 10528.223, 426.836, 52878.027 24/09/26,09:39:46,03,08,1, 11.9,1,1, 8.290, 10528.221, 426.879, 52877.994 24/09/26,09:39:46,04,08,1, 11.9,1,1, 8.290, 10528.209, 426.849, 52878.033 24/09/26,09:39:46,05,08,1, 11.9,1,1, 8.290, 10528.202, 426.843, 52878.105 24/09/26,09:39:46,06,08,1, 11.9,1,1, 8.290, 10528.191, 426.863, 52878.116 24/09/26,09:39:46,07,08,1, 11.9,1,1, 8.290, 10528.189, 426.869, 52878.028 24/09/26,09:39:46,08,08,1, 11.9,1,1, 8.290, 10528.229, 426.877, 52877.991 24/09/26,09:39:46,09,08,1, 11.9,1,1, 8.290, 10528.237, 426.886, 52877.997 24/09/26,09:39:46,10,08,1, 11.9,1,1, 8.290, 10528.224, 426.863, 52878.089 24/09/26,09:39:46,11,08,1, 11.9,1,1, 8.290, 10528.220, 426.888, 52878.120 24/09/26,09:39:46,12,08,1, 11.9,1,1, 8.290, 10528.240, 426.855, 52878.034 24/09/26,09:39:46,13,08,1, 11.9,1,1, 8.290, 10528.240, 426.862, 52878.064 24/09/26,09:39:46,14,08,1, 11.9,1,1, 8.290, 10528.231, 426.868, 52878.090 24/09/26,09:39:46,15,08,1, 11.9,1,1, 8.290, 10528.227, 426.845, 52878.004 24/09/26,09:39:46,16,08,1, 11.9,1,1, 8.290, 10528.233, 426.866, 52877.966 24/09/26,09:39:46,17,08,1, 11.9,1,1, 8.290, 10528.221, 426.862, 52878.081 24/09/26,09:39:46,18,08,1, 11.9,1,1, 8.290, 10528.226, 426.864, 52878.079 24/09/26,09:39:46,19,08,1, 11.9,1,1, 8.290, 10528.238, 426.877, 52878.024 24/09/26,09:39:47,00,08,1, 11.9,1,1, 8.292, 10528.237, 426.877, 52878.024 24/09/26,09:39:47,01,08,1, 11.9,1,1, 8.292, 10528.247, 426.869, 52878.086 24/09/26,09:39:47,02,08,1, 11.9,1,1, 8.292, 10528.234, 426.871, 52878.068 24/09/26,09:39:47,03,08,1, 11.9,1,1, 8.292, 10528.266, 426.865, 52877.975 24/09/26,09:39:47,04,08,1, 11.9,1,1, 8.292, 10528.234, 426.869, 52878.033 24/09/26,09:39:47,05,08,1, 11.9,1,1, 8.292, 10528.243, 426.857, 52878.031 24/09/26,09:39:47,06,08,1, 11.9,1,1, 8.292, 10528.243, 426.860, 52878.053 24/09/26,09:39:47,07,08,1, 11.9,1,1, 8.292, 10528.251, 426.873, 52878.027 24/09/26,09:39:47,08,08,1, 11.9,1,1, 8.292, 10528.251, 426.860, 52878.023 24/09/26,09:39:47,09,08,1, 11.9,1,1, 8.292, 10528.263, 426.873, 52877.999 24/09/26,09:39:47,10,08,1, 11.9,1,1, 8.292, 10528.245, 426.872, 52878.031 24/09/26,09:39:47,11,08,1, 11.9,1,1, 8.292, 10528.229, 426.871, 52877.996 24/09/26,09:39:47,12,08,1, 11.9,1,1, 8.292, 10528.257, 426.851, 52878.034 24/09/26,09:39:47,13,08,1, 11.9,1,1, 8.292, 10528.264, 426.837, 52877.994 24/09/26,09:39:47,14,08,1, 11.9,1,1, 8.292, 10528.266, 426.855, 52878.014 24/09/26,09:39:47,15,08,1, 11.9,1,1, 8.292, 10528.284, 426.837, 52877.967 24/09/26,09:39:47,16,08,1, 11.9,1,1, 8.292, 10528.255, 426.868, 52878.004 24/09/26,09:39:47,17,08,1, 11.9,1,1, 8.292, 10528.258, 426.872, 52878.015 24/09/26,09:39:47,18,08,1, 11.9,1,1, 8.292, 10528.256, 426.889, 52877.997 24/09/26,09:39:47,19,08,1, 11.9,1,1, 8.292, 10528.286, 426.897, 52878.007 24/09/26,09:39:48,00,08,1, 11.9,1,1, 8.292, 10528.278, 426.897, 52878.007 24/09/26,09:39:48,01,08,1, 11.9,1,1, 8.292, 10528.292, 426.861, 52878.022 24/09/26,09:39:48,02,08,1, 11.9,1,1, 8.292, 10528.263, 426.862, 52877.992 24/09/26,09:39:48,03,08,1, 11.9,1,1, 8.292, 10528.283, 426.851, 52878.009 24/09/26,09:39:48,04,08,1, 11.9,1,1, 8.292, 10528.264, 426.872, 52878.019 24/09/26,09:39:48,05,08,1, 11.9,1,1, 8.292, 10528.285, 426.867, 52877.979 24/09/26,09:39:48,06,08,1, 11.9,1,1, 8.292, 10528.284, 426.876, 52877.988 24/09/26,09:39:48,07,08,1, 11.9,1,1, 8.292, 10528.276, 426.891, 52877.996 24/09/26,09:39:48,08,08,1, 11.9,1,1, 8.292, 10528.288, 426.867, 52877.946 24/09/26,09:39:48,09,08,1, 11.9,1,1, 8.292, 10528.295, 426.898, 52877.976 24/09/26,09:39:48,10,08,1, 11.9,1,1, 8.292, 10528.293, 426.853, 52878.014 24/09/26,09:39:48,11,08,1, 11.9,1,1, 8.292, 10528.287, 426.894, 52877.985 24/09/26,09:39:48,12,08,1, 11.9,1,1, 8.292, 10528.291, 426.861, 52877.983 24/09/26,09:39:48,13,08,1, 11.9,1,1, 8.292, 10528.272, 426.859, 52877.955 24/09/26,09:39:48,14,08,1, 11.9,1,1, 8.292, 10528.296, 426.882, 52877.966 24/09/26,09:39:48,15,08,1, 11.9,1,1, 8.292, 10528.278, 426.876, 52877.988 24/09/26,09:39:48,16,08,1, 11.9,1,1, 8.292, 10528.277, 426.866, 52877.991 24/09/26,09:39:48,17,08,1, 11.9,1,1, 8.292, 10528.323, 426.878, 52877.995 24/09/26,09:39:48,18,08,1, 11.9,1,1, 8.292, 10528.322, 426.885, 52878.022 24/09/26,09:39:48,19,08,1, 11.9,1,1, 8.292, 10528.295, 426.875, 52877.962 24/09/26,09:39:49,00,08,1, 11.9,1,1, 8.292, 10528.295, 426.875, 52877.962 24/09/26,09:39:49,01,08,1, 11.9,1,1, 8.292, 10528.294, 426.874, 52877.981 24/09/26,09:39:49,02,08,1, 11.9,1,1, 8.292, 10528.334, 426.884, 52877.980 24/09/26,09:39:49,03,08,1, 11.9,1,1, 8.292, 10528.335, 426.919, 52877.952 24/09/26,09:39:49,04,08,1, 11.9,1,1, 8.292, 10528.332, 426.904, 52877.954 24/09/26,09:39:49,05,08,1, 11.9,1,1, 8.292, 10528.309, 426.898, 52878.008 24/09/26,09:39:49,06,08,1, 11.9,1,1, 8.292, 10528.339, 426.922, 52878.012 24/09/26,09:39:49,07,08,1, 11.9,1,1, 8.292, 10528.329, 426.900, 52877.992 24/09/26,09:39:49,08,08,1, 11.9,1,1, 8.292, 10528.332, 426.904, 52878.073 24/09/26,09:39:49,09,08,1, 11.9,1,1, 8.292, 10528.323, 426.924, 52878.042 24/09/26,09:39:49,10,08,1, 11.9,1,1, 8.292, 10528.322, 426.896, 52877.989 24/09/26,09:39:49,11,08,1, 11.9,1,1, 8.292, 10528.334, 426.898, 52878.014 24/09/26,09:39:49,12,08,1, 11.9,1,1, 8.292, 10528.340, 426.898, 52878.011 24/09/26,09:39:49,13,08,1, 11.9,1,1, 8.292, 10528.339, 426.904, 52878.051 24/09/26,09:39:49,14,08,1, 11.9,1,1, 8.292, 10528.350, 426.910, 52878.006 24/09/26,09:39:49,15,08,1, 11.9,1,1, 8.292, 10528.351, 426.890, 52877.992 24/09/26,09:39:49,16,08,1, 11.9,1,1, 8.292, 10528.348, 426.922, 52878.018 24/09/26,09:39:49,17,08,1, 11.9,1,1, 8.292, 10528.362, 426.918, 52878.015 24/09/26,09:39:49,18,08,1, 11.9,1,1, 8.292, 10528.364, 426.901, 52877.981 24/09/26,09:39:49,19,08,1, 11.9,1,1, 8.292, 10528.372, 426.895, 52878.028 24/09/26,09:39:50,00,08,1, 11.9,1,1, 8.290, 10528.370, 426.895, 52878.028 24/09/26,09:39:50,01,08,1, 11.9,1,1, 8.290, 10528.371, 426.882, 52878.013 24/09/26,09:39:50,02,08,1, 11.9,1,1, 8.290, 10528.368, 426.919, 52878.031 24/09/26,09:39:50,03,08,1, 11.9,1,1, 8.290, 10528.354, 426.914, 52877.991 24/09/26,09:39:50,04,08,1, 11.9,1,1, 8.290, 10528.384, 426.913, 52878.044 24/09/26,09:39:50,05,08,1, 11.9,1,1, 8.290, 10528.370, 426.904, 52877.996 24/09/26,09:39:50,06,08,1, 11.9,1,1, 8.290, 10528.370, 426.870, 52877.976 24/09/26,09:39:50,07,08,1, 11.9,1,1, 8.290, 10528.382, 426.909, 52878.024 24/09/26,09:39:50,08,08,1, 11.9,1,1, 8.290, 10528.385, 426.906, 52877.962 24/09/26,09:39:50,09,08,1, 11.9,1,1, 8.290, 10528.377, 426.896, 52877.968 24/09/26,09:39:50,10,08,1, 11.9,1,1, 8.290, 10528.360, 426.903, 52878.050 24/09/26,09:39:50,11,08,1, 11.9,1,1, 8.290, 10528.375, 426.889, 52878.033 24/09/26,09:39:50,12,08,1, 11.9,1,1, 8.290, 10528.357, 426.921, 52877.986 24/09/26,09:39:50,13,08,1, 11.9,1,1, 8.290, 10528.406, 426.924, 52878.039 24/09/26,09:39:50,14,08,1, 11.9,1,1, 8.290, 10528.385, 426.923, 52878.070 24/09/26,09:39:50,15,08,1, 11.9,1,1, 8.290, 10528.426, 426.912, 52877.855 24/09/26,09:39:50,16,08,1, 11.9,1,1, 8.290, 10528.427, 426.928, 52877.952 24/09/26,09:39:50,17,08,1, 11.9,1,1, 8.290, 10528.399, 426.894, 52877.919 24/09/26,09:39:50,18,08,1, 11.9,1,1, 8.290, 10528.417, 426.896, 52878.028 24/09/26,09:39:50,19,08,1, 11.9,1,1, 8.290, 10528.417, 426.908, 52877.999 24/09/26,09:39:51,00,08,1, 11.9,1,1, 8.292, 10528.412, 426.908, 52877.999 24/09/26,09:39:51,01,08,1, 11.9,1,1, 8.292, 10528.425, 426.943, 52878.050 24/09/26,09:39:51,02,08,1, 11.9,1,1, 8.292, 10528.394, 426.936, 52877.997 24/09/26,09:39:51,03,08,1, 11.9,1,1, 8.292, 10528.419, 426.940, 52878.016 24/09/26,09:39:51,04,08,1, 11.9,1,1, 8.292, 10528.439, 426.929, 52878.000 24/09/26,09:39:51,05,08,1, 11.9,1,1, 8.292, 10528.418, 426.906, 52877.958 24/09/26,09:39:51,06,08,1, 11.9,1,1, 8.292, 10528.426, 426.930, 52877.995 24/09/26,09:39:51,07,08,1, 11.9,1,1, 8.292, 10528.421, 426.917, 52878.009 24/09/26,09:39:51,08,08,1, 11.9,1,1, 8.292, 10528.407, 426.925, 52877.999 24/09/26,09:39:51,09,08,1, 11.9,1,1, 8.292, 10528.425, 426.948, 52878.096 24/09/26,09:39:51,10,08,1, 11.9,1,1, 8.292, 10528.412, 426.940, 52878.014 24/09/26,09:39:51,11,08,1, 11.9,1,1, 8.292, 10528.429, 426.913, 52877.961 24/09/26,09:39:51,12,08,1, 11.9,1,1, 8.292, 10528.439, 426.922, 52878.066 24/09/26,09:39:51,13,08,1, 11.9,1,1, 8.292, 10528.432, 426.950, 52878.040 24/09/26,09:39:51,14,08,1, 11.9,1,1, 8.292, 10528.422, 426.936, 52878.055 24/09/26,09:39:51,15,08,1, 11.9,1,1, 8.292, 10528.435, 426.925, 52878.041 24/09/26,09:39:51,16,08,1, 11.9,1,1, 8.292, 10528.450, 426.913, 52877.976 24/09/26,09:39:51,17,08,1, 11.9,1,1, 8.292, 10528.441, 426.899, 52878.006 24/09/26,09:39:51,18,08,1, 11.9,1,1, 8.292, 10528.451, 426.921, 52878.014 24/09/26,09:39:51,19,08,1, 11.9,1,1, 8.292, 10528.437, 426.906, 52877.977 24/09/26,09:39:52,00,08,1, 11.8,1,1, 8.295, 10528.437, 426.906, 52877.977 24/09/26,09:39:52,01,08,1, 11.8,1,1, 8.295, 10528.451, 426.907, 52877.989 24/09/26,09:39:52,02,08,1, 11.8,1,1, 8.295, 10528.424, 426.908, 52878.056 24/09/26,09:39:52,03,08,1, 11.8,1,1, 8.295, 10528.429, 426.934, 52878.049 24/09/26,09:39:52,04,08,1, 11.8,1,1, 8.295, 10528.451, 426.903, 52878.073 24/09/26,09:39:52,05,08,1, 11.8,1,1, 8.295, 10528.444, 426.907, 52878.003 24/09/26,09:39:52,06,08,1, 11.8,1,1, 8.295, 10528.437, 426.888, 52878.061 24/09/26,09:39:52,07,08,1, 11.8,1,1, 8.295, 10528.480, 426.884, 52877.999 24/09/26,09:39:52,08,08,1, 11.8,1,1, 8.295, 10528.464, 426.912, 52877.956 24/09/26,09:39:52,09,08,1, 11.8,1,1, 8.295, 10528.477, 426.910, 52878.064 24/09/26,09:39:52,10,08,1, 11.8,1,1, 8.295, 10528.482, 426.908, 52878.016 24/09/26,09:39:52,11,08,1, 11.8,1,1, 8.295, 10528.468, 426.908, 52877.974 24/09/26,09:39:52,12,08,1, 11.8,1,1, 8.295, 10528.488, 426.902, 52878.038 24/09/26,09:39:52,13,08,1, 11.8,1,1, 8.295, 10528.486, 426.900, 52877.921 24/09/26,09:39:52,14,08,1, 11.8,1,1, 8.295, 10528.488, 426.921, 52878.078 24/09/26,09:39:52,15,08,1, 11.8,1,1, 8.295, 10528.442, 426.908, 52877.975 24/09/26,09:39:52,16,08,1, 11.8,1,1, 8.295, 10528.492, 426.911, 52878.020 24/09/26,09:39:52,17,08,1, 11.8,1,1, 8.295, 10528.467, 426.930, 52878.071 24/09/26,09:39:52,18,08,1, 11.8,1,1, 8.295, 10528.502, 426.904, 52878.109 24/09/26,09:39:52,19,08,1, 11.8,1,1, 8.295, 10528.508, 426.934, 52878.095 24/09/26,09:39:53,00,08,1, 11.9,1,1, 8.294, 10528.504, 426.934, 52878.095 24/09/26,09:39:53,01,08,1, 11.9,1,1, 8.294, 10528.492, 426.919, 52878.123 24/09/26,09:39:53,02,08,1, 11.9,1,1, 8.294, 10528.516, 426.924, 52878.074 24/09/26,09:39:53,03,08,1, 11.9,1,1, 8.294, 10528.499, 426.884, 52877.975 24/09/26,09:39:53,04,08,1, 11.9,1,1, 8.294, 10528.494, 426.902, 52877.988 24/09/26,09:39:53,05,08,1, 11.9,1,1, 8.294, 10528.503, 426.900, 52878.015 24/09/26,09:39:53,06,08,1, 11.9,1,1, 8.294, 10528.514, 426.910, 52878.066 24/09/26,09:39:53,07,08,1, 11.9,1,1, 8.294, 10528.508, 426.911, 52878.003 24/09/26,09:39:53,08,08,1, 11.9,1,1, 8.294, 10528.537, 426.925, 52878.065 24/09/26,09:39:53,09,08,1, 11.9,1,1, 8.294, 10528.515, 426.899, 52877.987 24/09/26,09:39:53,10,08,1, 11.9,1,1, 8.294, 10528.513, 426.912, 52878.030 24/09/26,09:39:53,11,08,1, 11.9,1,1, 8.294, 10528.519, 426.905, 52877.997 24/09/26,09:39:53,12,08,1, 11.9,1,1, 8.294, 10528.510, 426.882, 52878.033 24/09/26,09:39:53,13,08,1, 11.9,1,1, 8.294, 10528.535, 426.897, 52878.026 24/09/26,09:39:53,14,08,1, 11.9,1,1, 8.294, 10528.506, 426.883, 52878.033 24/09/26,09:39:53,15,08,1, 11.9,1,1, 8.294, 10528.518, 426.891, 52878.049 24/09/26,09:39:53,16,08,1, 11.9,1,1, 8.294, 10528.536, 426.897, 52878.016 24/09/26,09:39:53,17,08,1, 11.9,1,1, 8.294, 10528.525, 426.897, 52877.978 24/09/26,09:39:53,18,08,1, 11.9,1,1, 8.294, 10528.531, 426.911, 52878.020 24/09/26,09:39:53,19,08,1, 11.9,1,1, 8.294, 10528.534, 426.911, 52878.008 24/09/26,09:39:54,00,08,1, 11.9,1,1, 8.294, 10528.529, 426.911, 52878.008 24/09/26,09:39:54,01,08,1, 11.9,1,1, 8.294, 10528.540, 426.904, 52877.985 24/09/26,09:39:54,02,08,1, 11.9,1,1, 8.294, 10528.519, 426.881, 52878.000 24/09/26,09:39:54,03,08,1, 11.9,1,1, 8.294, 10528.553, 426.902, 52877.951 24/09/26,09:39:54,04,08,1, 11.9,1,1, 8.294, 10528.563, 426.872, 52877.979 24/09/26,09:39:54,05,08,1, 11.9,1,1, 8.294, 10528.541, 426.874, 52878.010 24/09/26,09:39:54,06,08,1, 11.9,1,1, 8.294, 10528.554, 426.886, 52878.052 24/09/26,09:39:54,07,08,1, 11.9,1,1, 8.294, 10528.542, 426.870, 52877.989 24/09/26,09:39:54,08,08,1, 11.9,1,1, 8.294, 10528.553, 426.867, 52878.021 24/09/26,09:39:54,09,08,1, 11.9,1,1, 8.294, 10528.547, 426.901, 52878.014 24/09/26,09:39:54,10,08,1, 11.9,1,1, 8.294, 10528.562, 426.879, 52878.000 24/09/26,09:39:54,11,08,1, 11.9,1,1, 8.294, 10528.557, 426.862, 52878.040 24/09/26,09:39:54,12,08,1, 11.9,1,1, 8.294, 10528.553, 426.853, 52877.974 24/09/26,09:39:54,13,08,1, 11.9,1,1, 8.294, 10528.576, 426.853, 52878.005 24/09/26,09:39:54,14,08,1, 11.9,1,1, 8.294, 10528.574, 426.845, 52877.957 24/09/26,09:39:54,15,08,1, 11.9,1,1, 8.294, 10528.572, 426.840, 52877.964 24/09/26,09:39:54,16,08,1, 11.9,1,1, 8.294, 10528.587, 426.831, 52877.993 24/09/26,09:39:54,17,08,1, 11.9,1,1, 8.294, 10528.609, 426.845, 52878.022 24/09/26,09:39:54,18,08,1, 11.9,1,1, 8.294, 10528.607, 426.822, 52878.032 24/09/26,09:39:54,19,08,1, 11.9,1,1, 8.294, 10528.607, 426.836, 52877.995 24/09/26,09:39:55,00,08,1, 11.9,1,1, 8.294, 10528.604, 426.836, 52877.995 24/09/26,09:39:55,01,08,1, 11.9,1,1, 8.294, 10528.580, 426.832, 52878.009 24/09/26,09:39:55,02,08,1, 11.9,1,1, 8.294, 10528.592, 426.812, 52878.010 24/09/26,09:39:55,03,08,1, 11.9,1,1, 8.294, 10528.606, 426.805, 52877.978 24/09/26,09:39:55,04,08,1, 11.9,1,1, 8.294, 10528.585, 426.813, 52877.996 24/09/26,09:39:55,05,08,1, 11.9,1,1, 8.294, 10528.608, 426.831, 52878.010 24/09/26,09:39:55,06,08,1, 11.9,1,1, 8.294, 10528.596, 426.808, 52877.904 24/09/26,09:39:55,07,08,1, 11.9,1,1, 8.294, 10528.607, 426.800, 52877.949 24/09/26,09:39:55,08,08,1, 11.9,1,1, 8.294, 10528.632, 426.816, 52877.925 24/09/26,09:39:55,09,08,1, 11.9,1,1, 8.294, 10528.619, 426.803, 52877.958 24/09/26,09:39:55,10,08,1, 11.9,1,1, 8.294, 10528.615, 426.802, 52877.959 24/09/26,09:39:55,11,08,1, 11.9,1,1, 8.294, 10528.602, 426.804, 52877.980 24/09/26,09:39:55,12,08,1, 11.9,1,1, 8.294, 10528.610, 426.764, 52878.007 24/09/26,09:39:55,13,08,1, 11.9,1,1, 8.294, 10528.613, 426.770, 52877.989 24/09/26,09:39:55,14,08,1, 11.9,1,1, 8.294, 10528.619, 426.758, 52878.027 24/09/26,09:39:55,15,08,1, 11.9,1,1, 8.294, 10528.606, 426.757, 52877.963 24/09/26,09:39:55,16,08,1, 11.9,1,1, 8.294, 10528.625, 426.787, 52877.913 24/09/26,09:39:55,17,08,1, 11.9,1,1, 8.294, 10528.632, 426.749, 52878.029 24/09/26,09:39:55,18,08,1, 11.9,1,1, 8.294, 10528.619, 426.759, 52877.969 24/09/26,09:39:55,19,08,1, 11.9,1,1, 8.294, 10528.646, 426.782, 52877.952 24/09/26,09:39:56,00,08,1, 12.0,1,1, 8.296, 10528.646, 426.782, 52877.952 24/09/26,09:39:56,01,08,1, 12.0,1,1, 8.296, 10528.631, 426.756, 52877.943 24/09/26,09:39:56,02,08,1, 12.0,1,1, 8.296, 10528.630, 426.733, 52877.954 24/09/26,09:39:56,03,08,1, 12.0,1,1, 8.296, 10528.645, 426.739, 52877.956 24/09/26,09:39:56,04,08,1, 12.0,1,1, 8.296, 10528.672, 426.766, 52877.982 24/09/26,09:39:56,05,08,1, 12.0,1,1, 8.296, 10528.648, 426.763, 52877.995 24/09/26,09:39:56,06,08,1, 12.0,1,1, 8.296, 10528.628, 426.719, 52877.948 24/09/26,09:39:56,07,08,1, 12.0,1,1, 8.296, 10528.654, 426.767, 52878.012 24/09/26,09:39:56,08,08,1, 12.0,1,1, 8.296, 10528.649, 426.736, 52877.973 24/09/26,09:39:56,09,08,1, 12.0,1,1, 8.296, 10528.661, 426.745, 52877.971 24/09/26,09:39:56,10,08,1, 12.0,1,1, 8.296, 10528.656, 426.767, 52878.054 24/09/26,09:39:56,11,08,1, 12.0,1,1, 8.296, 10528.660, 426.728, 52877.979 24/09/26,09:39:56,12,08,1, 12.0,1,1, 8.296, 10528.657, 426.734, 52878.010 24/09/26,09:39:56,13,08,1, 12.0,1,1, 8.296, 10528.681, 426.721, 52877.978 24/09/26,09:39:56,14,08,1, 12.0,1,1, 8.296, 10528.662, 426.719, 52877.947 24/09/26,09:39:56,15,08,1, 12.0,1,1, 8.296, 10528.696, 426.747, 52877.959 24/09/26,09:39:56,16,08,1, 12.0,1,1, 8.296, 10528.678, 426.729, 52877.952 24/09/26,09:39:56,17,08,1, 12.0,1,1, 8.296, 10528.681, 426.746, 52877.968 24/09/26,09:39:56,18,08,1, 12.0,1,1, 8.296, 10528.669, 426.732, 52877.994 24/09/26,09:39:56,19,08,1, 12.0,1,1, 8.296, 10528.665, 426.727, 52877.980 24/09/26,09:39:57,00,08,1, 11.9,1,1, 8.295, 10528.662, 426.727, 52877.980 24/09/26,09:39:57,01,08,1, 11.9,1,1, 8.295, 10528.680, 426.717, 52877.941 24/09/26,09:39:57,02,08,1, 11.9,1,1, 8.295, 10528.686, 426.785, 52878.083 24/09/26,09:39:57,03,08,1, 11.9,1,1, 8.295, 10528.734, 426.754, 52878.058 24/09/26,09:39:57,04,08,1, 11.9,1,1, 8.295, 10528.720, 426.765, 52878.139 24/09/26,09:39:57,05,08,1, 11.9,1,1, 8.295, 10528.711, 426.794, 52878.041 24/09/26,09:39:57,06,08,1, 11.9,1,1, 8.295, 10528.717, 426.766, 52878.199 24/09/26,09:39:57,07,08,1, 11.9,1,1, 8.295, 10528.708, 426.771, 52878.086 24/09/26,09:39:57,08,08,1, 11.9,1,1, 8.295, 10528.735, 426.756, 52878.160 24/09/26,09:39:57,09,08,1, 11.9,1,1, 8.295, 10528.721, 426.770, 52878.146 24/09/26,09:39:57,10,08,1, 11.9,1,1, 8.295, 10528.727, 426.774, 52878.180 24/09/26,09:39:57,11,08,1, 11.9,1,1, 8.295, 10528.694, 426.747, 52878.112 24/09/26,09:39:57,12,08,1, 11.9,1,1, 8.295, 10528.712, 426.758, 52878.100 24/09/26,09:39:57,13,08,1, 11.9,1,1, 8.295, 10528.703, 426.743, 52878.096 24/09/26,09:39:57,14,08,1, 11.9,1,1, 8.295, 10528.702, 426.761, 52878.184 24/09/26,09:39:57,15,08,1, 11.9,1,1, 8.295, 10528.720, 426.788, 52878.187 24/09/26,09:39:57,16,08,1, 11.9,1,1, 8.295, 10528.705, 426.724, 52878.112 24/09/26,09:39:57,17,08,1, 11.9,1,1, 8.295, 10528.714, 426.749, 52878.152 24/09/26,09:39:57,18,08,1, 11.9,1,1, 8.295, 10528.733, 426.753, 52878.220 24/09/26,09:39:57,19,08,1, 11.9,1,1, 8.295, 10528.690, 426.753, 52878.090 24/09/26,09:39:58,00,08,1, 11.8,1,1, 8.295, 10528.687, 426.753, 52878.090 24/09/26,09:39:58,01,08,1, 11.8,1,1, 8.295, 10528.718, 426.756, 52878.185 24/09/26,09:39:58,02,08,1, 11.8,1,1, 8.295, 10528.726, 426.720, 52878.156 24/09/26,09:39:58,03,08,1, 11.8,1,1, 8.295, 10528.729, 426.722, 52878.106 24/09/26,09:39:58,04,08,1, 11.8,1,1, 8.295, 10528.740, 426.752, 52878.164 24/09/26,09:39:58,05,08,1, 11.8,1,1, 8.295, 10528.733, 426.736, 52878.159 24/09/26,09:39:58,06,08,1, 11.8,1,1, 8.295, 10528.734, 426.745, 52878.173 24/09/26,09:39:58,07,08,1, 11.8,1,1, 8.295, 10528.764, 426.753, 52878.184 24/09/26,09:39:58,08,08,1, 11.8,1,1, 8.295, 10528.741, 426.738, 52878.084 24/09/26,09:39:58,09,08,1, 11.8,1,1, 8.295, 10528.742, 426.749, 52878.169 24/09/26,09:39:58,10,08,1, 11.8,1,1, 8.295, 10528.726, 426.738, 52878.203 24/09/26,09:39:58,11,08,1, 11.8,1,1, 8.295, 10528.740, 426.719, 52878.139 24/09/26,09:39:58,12,08,1, 11.8,1,1, 8.295, 10528.749, 426.770, 52878.225 24/09/26,09:39:58,13,08,1, 11.8,1,1, 8.295, 10528.749, 426.733, 52878.185 24/09/26,09:39:58,14,08,1, 11.8,1,1, 8.295, 10528.738, 426.721, 52878.049 24/09/26,09:39:58,15,08,1, 11.8,1,1, 8.295, 10528.773, 426.720, 52878.125 24/09/26,09:39:58,16,08,1, 11.8,1,1, 8.295, 10528.762, 426.734, 52878.150 24/09/26,09:39:58,17,08,1, 11.8,1,1, 8.295, 10528.755, 426.728, 52878.153 24/09/26,09:39:58,18,08,1, 11.8,1,1, 8.295, 10528.738, 426.732, 52878.136 24/09/26,09:39:58,19,08,1, 11.8,1,1, 8.295, 10528.747, 426.725, 52878.193 24/09/26,09:39:59,00,07,1, 11.9,1,1, 8.296, 10528.746, 426.725, 52878.193 24/09/26,09:39:59,01,07,1, 11.9,1,1, 8.296, 10528.747, 426.710, 52878.116 24/09/26,09:39:59,02,07,1, 11.9,1,1, 8.296, 10528.759, 426.701, 52878.100 24/09/26,09:39:59,03,07,1, 11.9,1,1, 8.296, 10528.776, 426.711, 52878.166 24/09/26,09:39:59,04,07,1, 11.9,1,1, 8.296, 10528.760, 426.697, 52878.111 24/09/26,09:39:59,05,07,1, 11.9,1,1, 8.296, 10528.761, 426.718, 52878.186 24/09/26,09:39:59,06,07,1, 11.9,1,1, 8.296, 10528.774, 426.698, 52878.128 24/09/26,09:39:59,07,07,1, 11.9,1,1, 8.296, 10528.769, 426.692, 52878.061 24/09/26,09:39:59,08,07,1, 11.9,1,1, 8.296, 10528.762, 426.708, 52878.126 24/09/26,09:39:59,09,07,1, 11.9,1,1, 8.296, 10528.735, 426.700, 52878.098 24/09/26,09:39:59,10,07,1, 11.9,1,1, 8.296, 10528.767, 426.684, 52878.117 24/09/26,09:39:59,11,07,1, 11.9,1,1, 8.296, 10528.763, 426.702, 52878.152 24/09/26,09:39:59,12,07,1, 11.9,1,1, 8.296, 10528.753, 426.694, 52878.110 24/09/26,09:39:59,13,07,1, 11.9,1,1, 8.296, 10528.753, 426.710, 52878.156 24/09/26,09:39:59,14,07,1, 11.9,1,1, 8.296, 10528.756, 426.669, 52878.118 24/09/26,09:39:59,15,07,1, 11.9,1,1, 8.296, 10528.770, 426.692, 52878.167 24/09/26,09:39:59,16,07,1, 11.9,1,1, 8.296, 10528.768, 426.702, 52878.192 24/09/26,09:39:59,17,07,1, 11.9,1,1, 8.296, 10528.735, 426.696, 52878.275 24/09/26,09:39:59,18,07,1, 11.9,1,1, 8.296, 10528.764, 426.671, 52878.116 24/09/26,09:39:59,19,07,1, 11.9,1,1, 8.296, 10528.782, 426.699, 52878.198 24/09/26,09:40:00,00,07,1, 11.9,1,1, 8.293, 10528.779, 426.699, 52878.198 24/09/26,09:40:00,01,07,1, 11.9,1,1, 8.293, 10528.776, 426.678, 52878.176 24/09/26,09:40:00,02,07,1, 11.9,1,1, 8.293, 10528.754, 426.624, 52877.945 24/09/26,09:40:00,03,07,1, 11.9,1,1, 8.293, 10528.763, 426.613, 52877.977 24/09/26,09:40:00,04,07,1, 11.9,1,1, 8.293, 10528.781, 426.626, 52878.007 24/09/26,09:40:00,05,07,1, 11.9,1,1, 8.293, 10528.727, 426.608, 52877.985 24/09/26,09:40:00,06,07,1, 11.9,1,1, 8.293, 10528.756, 426.594, 52877.849 24/09/26,09:40:00,07,07,1, 11.9,1,1, 8.293, 10528.728, 426.597, 52877.989 24/09/26,09:40:00,08,07,1, 11.9,1,1, 8.293, 10528.787, 426.597, 52877.951 24/09/26,09:40:00,09,07,1, 11.9,1,1, 8.293, 10528.760, 426.598, 52877.958 24/09/26,09:40:00,10,07,1, 11.9,1,1, 8.293, 10528.760, 426.603, 52877.994 24/09/26,09:40:00,11,07,1, 11.9,1,1, 8.293, 10528.740, 426.594, 52877.946 24/09/26,09:40:00,12,07,1, 11.9,1,1, 8.293, 10528.740, 426.619, 52877.955 24/09/26,09:40:00,13,07,1, 11.9,1,1, 8.293, 10528.737, 426.578, 52877.939 24/09/26,09:40:00,14,07,1, 11.9,1,1, 8.293, 10528.745, 426.611, 52877.942 24/09/26,09:40:00,15,07,1, 11.9,1,1, 8.293, 10528.740, 426.574, 52877.928 24/09/26,09:40:00,16,07,1, 11.9,1,1, 8.293, 10528.767, 426.581, 52877.966 24/09/26,09:40:00,17,07,1, 11.9,1,1, 8.293, 10528.747, 426.584, 52877.952 24/09/26,09:40:00,18,07,1, 11.9,1,1, 8.293, 10528.730, 426.585, 52877.911 24/09/26,09:40:00,19,07,1, 11.9,1,1, 8.293, 10528.736, 426.603, 52877.920 24/09/26,09:40:01,00,07,1, 11.9,1,1, 8.293, 10528.729, 426.603, 52877.920 24/09/26,09:40:01,01,07,1, 11.9,1,1, 8.293, 10528.729, 426.584, 52877.987 24/09/26,09:40:01,02,07,1, 11.9,1,1, 8.293, 10528.734, 426.585, 52877.988 24/09/26,09:40:01,03,07,1, 11.9,1,1, 8.293, 10528.755, 426.576, 52877.906 24/09/26,09:40:01,04,07,1, 11.9,1,1, 8.293, 10528.741, 426.556, 52877.960 24/09/26,09:40:01,05,07,1, 11.9,1,1, 8.293, 10528.711, 426.593, 52877.953 24/09/26,09:40:01,06,07,1, 11.9,1,1, 8.293, 10528.728, 426.581, 52877.939 24/09/26,09:40:01,07,07,1, 11.9,1,1, 8.293, 10528.720, 426.575, 52877.965 24/09/26,09:40:01,08,07,1, 11.9,1,1, 8.293, 10528.716, 426.576, 52877.948 24/09/26,09:40:01,09,07,1, 11.9,1,1, 8.293, 10528.719, 426.550, 52877.913 24/09/26,09:40:01,10,07,1, 11.9,1,1, 8.293, 10528.741, 426.566, 52877.910 24/09/26,09:40:01,11,07,1, 11.9,1,1, 8.293, 10528.738, 426.580, 52877.889 24/09/26,09:40:01,12,07,1, 11.9,1,1, 8.293, 10528.734, 426.524, 52877.911 24/09/26,09:40:01,13,07,1, 11.9,1,1, 8.293, 10528.738, 426.574, 52877.919 24/09/26,09:40:01,14,07,1, 11.9,1,1, 8.293, 10528.749, 426.544, 52878.000 24/09/26,09:40:01,15,07,1, 11.9,1,1, 8.293, 10528.744, 426.551, 52877.921 24/09/26,09:40:01,16,07,1, 11.9,1,1, 8.293, 10528.752, 426.568, 52877.919 24/09/26,09:40:01,17,07,1, 11.9,1,1, 8.293, 10528.730, 426.556, 52877.964 24/09/26,09:40:01,18,07,1, 11.9,1,1, 8.293, 10528.725, 426.565, 52877.989 24/09/26,09:40:01,19,07,1, 11.9,1,1, 8.293, 10528.738, 426.557, 52877.936 24/09/26,09:40:02,00,07,1, 11.9,1,1, 8.293, 10528.737, 426.557, 52877.936 24/09/26,09:40:02,01,07,1, 11.9,1,1, 8.293, 10528.710, 426.572, 52877.949 24/09/26,09:40:02,02,07,1, 11.9,1,1, 8.293, 10528.737, 426.542, 52877.945 24/09/26,09:40:02,03,07,1, 11.9,1,1, 8.293, 10528.705, 426.533, 52877.988 24/09/26,09:40:02,04,07,1, 11.9,1,1, 8.293, 10528.725, 426.567, 52877.936 24/09/26,09:40:02,05,07,1, 11.9,1,1, 8.293, 10528.718, 426.533, 52877.958 24/09/26,09:40:02,06,07,1, 11.9,1,1, 8.293, 10528.706, 426.557, 52877.945 24/09/26,09:40:02,07,07,1, 11.9,1,1, 8.293, 10528.703, 426.554, 52877.922 24/09/26,09:40:02,08,07,1, 11.9,1,1, 8.293, 10528.678, 426.544, 52877.974 24/09/26,09:40:02,09,07,1, 11.9,1,1, 8.293, 10528.691, 426.528, 52877.950 24/09/26,09:40:02,10,07,1, 11.9,1,1, 8.293, 10528.677, 426.550, 52877.941 24/09/26,09:40:02,11,07,1, 11.9,1,1, 8.293, 10528.711, 426.514, 52877.958 24/09/26,09:40:02,12,07,1, 11.9,1,1, 8.293, 10528.710, 426.547, 52877.980 24/09/26,09:40:02,13,07,1, 11.9,1,1, 8.293, 10528.699, 426.546, 52877.950 24/09/26,09:40:02,14,07,1, 11.9,1,1, 8.293, 10528.714, 426.518, 52877.919 24/09/26,09:40:02,15,07,1, 11.9,1,1, 8.293, 10528.697, 426.541, 52877.973 24/09/26,09:40:02,16,07,1, 11.9,1,1, 8.293, 10528.692, 426.542, 52878.000 24/09/26,09:40:02,17,07,1, 11.9,1,1, 8.293, 10528.708, 426.523, 52877.957 24/09/26,09:40:02,18,07,1, 11.9,1,1, 8.293, 10528.714, 426.537, 52877.929 24/09/26,09:40:02,19,07,1, 11.9,1,1, 8.293, 10528.705, 426.532, 52877.959 24/09/26,09:40:03,00,07,1, 11.9,1,1, 8.296, 10528.704, 426.532, 52877.959 24/09/26,09:40:03,01,07,1, 11.9,1,1, 8.296, 10528.698, 426.530, 52877.920 24/09/26,09:40:03,02,07,1, 11.9,1,1, 8.296, 10528.698, 426.523, 52877.938 24/09/26,09:40:03,03,07,1, 11.9,1,1, 8.296, 10528.690, 426.540, 52878.009 24/09/26,09:40:03,04,07,1, 11.9,1,1, 8.296, 10528.706, 426.525, 52877.927 24/09/26,09:40:03,05,07,1, 11.9,1,1, 8.296, 10528.711, 426.550, 52878.016 24/09/26,09:40:03,06,07,1, 11.9,1,1, 8.296, 10528.705, 426.543, 52878.005 24/09/26,09:40:03,07,07,1, 11.9,1,1, 8.296, 10528.694, 426.556, 52877.968 24/09/26,09:40:03,08,07,1, 11.9,1,1, 8.296, 10528.690, 426.545, 52877.937 24/09/26,09:40:03,09,07,1, 11.9,1,1, 8.296, 10528.716, 426.539, 52878.005 24/09/26,09:40:03,10,07,1, 11.9,1,1, 8.296, 10528.678, 426.532, 52877.942 24/09/26,09:40:03,11,07,1, 11.9,1,1, 8.296, 10528.717, 426.541, 52877.933 24/09/26,09:40:03,12,07,1, 11.9,1,1, 8.296, 10528.677, 426.506, 52877.935 24/09/26,09:40:03,13,07,1, 11.9,1,1, 8.296, 10528.694, 426.533, 52877.927 24/09/26,09:40:03,14,07,1, 11.9,1,1, 8.296, 10528.704, 426.535, 52877.974 24/09/26,09:40:03,15,07,1, 11.9,1,1, 8.296, 10528.674, 426.518, 52877.965 24/09/26,09:40:03,16,07,1, 11.9,1,1, 8.296, 10528.692, 426.534, 52877.963 24/09/26,09:40:03,17,07,1, 11.9,1,1, 8.296, 10528.700, 426.546, 52877.971 24/09/26,09:40:03,18,07,1, 11.9,1,1, 8.296, 10528.687, 426.535, 52877.977 24/09/26,09:40:03,19,07,1, 11.9,1,1, 8.296, 10528.696, 426.522, 52877.990 24/09/26,09:40:04,00,07,1, 11.9,1,1, 8.295, 10528.696, 426.522, 52877.990 24/09/26,09:40:04,01,07,1, 11.9,1,1, 8.295, 10528.676, 426.485, 52877.978 24/09/26,09:40:04,02,07,1, 11.9,1,1, 8.295, 10528.702, 426.500, 52877.998 24/09/26,09:40:04,03,07,1, 11.9,1,1, 8.295, 10528.686, 426.490, 52877.966 24/09/26,09:40:04,04,07,1, 11.9,1,1, 8.295, 10528.696, 426.509, 52877.975 24/09/26,09:40:04,05,07,1, 11.9,1,1, 8.295, 10528.677, 426.493, 52877.975 24/09/26,09:40:04,06,07,1, 11.9,1,1, 8.295, 10528.677, 426.504, 52877.981 24/09/26,09:40:04,07,07,1, 11.9,1,1, 8.295, 10528.699, 426.517, 52877.968 24/09/26,09:40:04,08,07,1, 11.9,1,1, 8.295, 10528.687, 426.513, 52877.951 24/09/26,09:40:04,09,07,1, 11.9,1,1, 8.295, 10528.676, 426.506, 52878.009 24/09/26,09:40:04,10,07,1, 11.9,1,1, 8.295, 10528.681, 426.500, 52878.029 24/09/26,09:40:04,11,07,1, 11.9,1,1, 8.295, 10528.681, 426.493, 52877.926 24/09/26,09:40:04,12,07,1, 11.9,1,1, 8.295, 10528.685, 426.482, 52877.921 24/09/26,09:40:04,13,07,1, 11.9,1,1, 8.295, 10528.682, 426.520, 52878.005 24/09/26,09:40:04,14,07,1, 11.9,1,1, 8.295, 10528.679, 426.519, 52878.032 24/09/26,09:40:04,15,07,1, 11.9,1,1, 8.295, 10528.674, 426.517, 52878.029 24/09/26,09:40:04,16,07,1, 11.9,1,1, 8.295, 10528.704, 426.504, 52877.987 24/09/26,09:40:04,17,07,1, 11.9,1,1, 8.295, 10528.672, 426.519, 52878.003 24/09/26,09:40:04,18,07,1, 11.9,1,1, 8.295, 10528.679, 426.503, 52877.965 24/09/26,09:40:04,19,07,1, 11.9,1,1, 8.295, 10528.667, 426.485, 52877.984 24/09/26,09:40:05,00,07,1, 11.9,1,1, 8.298, 10528.662, 426.485, 52877.984 24/09/26,09:40:05,01,07,1, 11.9,1,1, 8.298, 10528.699, 426.500, 52877.984 24/09/26,09:40:05,02,07,1, 11.9,1,1, 8.298, 10528.689, 426.499, 52877.906 24/09/26,09:40:05,03,07,1, 11.9,1,1, 8.298, 10528.682, 426.484, 52877.950 24/09/26,09:40:05,04,07,1, 11.9,1,1, 8.298, 10528.690, 426.479, 52877.977 24/09/26,09:40:05,05,07,1, 11.9,1,1, 8.298, 10528.697, 426.471, 52877.918 24/09/26,09:40:05,06,07,1, 11.9,1,1, 8.298, 10528.692, 426.493, 52877.968 24/09/26,09:40:05,07,07,1, 11.9,1,1, 8.298, 10528.691, 426.482, 52878.010 24/09/26,09:40:05,08,07,1, 11.9,1,1, 8.298, 10528.673, 426.483, 52878.005 24/09/26,09:40:05,09,07,1, 11.9,1,1, 8.298, 10528.686, 426.485, 52877.981 24/09/26,09:40:05,10,07,1, 11.9,1,1, 8.298, 10528.718, 426.470, 52877.974 24/09/26,09:40:05,11,07,1, 11.9,1,1, 8.298, 10528.682, 426.480, 52877.903 24/09/26,09:40:05,12,07,1, 11.9,1,1, 8.298, 10528.715, 426.469, 52877.925 24/09/26,09:40:05,13,07,1, 11.9,1,1, 8.298, 10528.688, 426.438, 52877.991 24/09/26,09:40:05,14,07,1, 11.9,1,1, 8.298, 10528.719, 426.477, 52877.967 24/09/26,09:40:05,15,07,1, 11.9,1,1, 8.298, 10528.721, 426.449, 52877.938 24/09/26,09:40:05,16,07,1, 11.9,1,1, 8.298, 10528.699, 426.473, 52877.999 24/09/26,09:40:05,17,07,1, 11.9,1,1, 8.298, 10528.725, 426.475, 52877.939 24/09/26,09:40:05,18,07,1, 11.9,1,1, 8.298, 10528.716, 426.465, 52877.999 24/09/26,09:40:05,19,07,1, 11.9,1,1, 8.298, 10528.712, 426.457, 52877.985 24/09/26,09:40:06,00,08,1, 11.9,1,1, 8.296, 10528.704, 426.457, 52877.985 24/09/26,09:40:06,01,08,1, 11.9,1,1, 8.296, 10528.705, 426.445, 52877.971 24/09/26,09:40:06,02,08,1, 11.9,1,1, 8.296, 10528.720, 426.443, 52877.974 24/09/26,09:40:06,03,08,1, 11.9,1,1, 8.296, 10528.706, 426.424, 52877.946 24/09/26,09:40:06,04,08,1, 11.9,1,1, 8.296, 10528.716, 426.424, 52877.986 24/09/26,09:40:06,05,08,1, 11.9,1,1, 8.296, 10528.721, 426.455, 52877.971 24/09/26,09:40:06,06,08,1, 11.9,1,1, 8.296, 10528.707, 426.432, 52877.960 24/09/26,09:40:06,07,08,1, 11.9,1,1, 8.296, 10528.728, 426.424, 52877.946 24/09/26,09:40:06,08,08,1, 11.9,1,1, 8.296, 10528.714, 426.415, 52877.995 24/09/26,09:40:06,09,08,1, 11.9,1,1, 8.296, 10528.692, 426.398, 52877.925 24/09/26,09:40:06,10,08,1, 11.9,1,1, 8.296, 10528.687, 426.465, 52878.232 24/09/26,09:40:06,11,08,1, 11.9,1,1, 8.296, 10528.732, 426.389, 52877.939 24/09/26,09:40:06,12,08,1, 11.9,1,1, 8.296, 10528.725, 426.399, 52877.974 24/09/26,09:40:06,13,08,1, 11.9,1,1, 8.296, 10528.723, 426.408, 52877.980 24/09/26,09:40:06,14,08,1, 11.9,1,1, 8.296, 10528.732, 426.408, 52878.010 24/09/26,09:40:06,15,08,1, 11.9,1,1, 8.296, 10528.717, 426.401, 52877.990 24/09/26,09:40:06,16,08,1, 11.9,1,1, 8.296, 10528.721, 426.415, 52877.967 24/09/26,09:40:06,17,08,1, 11.9,1,1, 8.296, 10528.722, 426.390, 52877.954 24/09/26,09:40:06,18,08,1, 11.9,1,1, 8.296, 10528.727, 426.402, 52877.914 24/09/26,09:40:06,19,08,1, 11.9,1,1, 8.296, 10528.735, 426.407, 52877.954 24/09/26,09:40:07,00,07,1, 11.9,1,1, 8.296, 10528.729, 426.407, 52877.954 24/09/26,09:40:07,01,07,1, 11.9,1,1, 8.296, 10528.747, 426.405, 52877.913 24/09/26,09:40:07,02,07,1, 11.9,1,1, 8.296, 10528.735, 426.374, 52877.985 24/09/26,09:40:07,03,07,1, 11.9,1,1, 8.296, 10528.720, 426.411, 52877.944 24/09/26,09:40:07,04,07,1, 11.9,1,1, 8.296, 10528.721, 426.408, 52877.951 24/09/26,09:40:07,05,07,1, 11.9,1,1, 8.296, 10528.725, 426.389, 52877.954 24/09/26,09:40:07,06,07,1, 11.9,1,1, 8.296, 10528.739, 426.385, 52878.019 24/09/26,09:40:07,07,07,1, 11.9,1,1, 8.296, 10528.736, 426.394, 52877.994 24/09/26,09:40:07,08,07,1, 11.9,1,1, 8.296, 10528.758, 426.383, 52877.973 24/09/26,09:40:07,09,07,1, 11.9,1,1, 8.296, 10528.761, 426.398, 52877.993 24/09/26,09:40:07,10,07,1, 11.9,1,1, 8.296, 10528.744, 426.360, 52877.972 24/09/26,09:40:07,11,07,1, 11.9,1,1, 8.296, 10528.759, 426.346, 52877.994 24/09/26,09:40:07,12,07,1, 11.9,1,1, 8.296, 10528.737, 426.364, 52877.980 24/09/26,09:40:07,13,07,1, 11.9,1,1, 8.296, 10528.746, 426.354, 52877.943 24/09/26,09:40:07,14,07,1, 11.9,1,1, 8.296, 10528.760, 426.385, 52878.010 24/09/26,09:40:07,15,07,1, 11.9,1,1, 8.296, 10528.771, 426.360, 52877.986 24/09/26,09:40:07,16,07,1, 11.9,1,1, 8.296, 10528.767, 426.348, 52877.914 24/09/26,09:40:07,17,07,1, 11.9,1,1, 8.296, 10528.788, 426.369, 52877.982 24/09/26,09:40:07,18,07,1, 11.9,1,1, 8.296, 10528.777, 426.347, 52877.906 24/09/26,09:40:07,19,07,1, 11.9,1,1, 8.296, 10528.783, 426.353, 52877.974 24/09/26,09:40:08,00,07,1, 11.9,1,1, 8.297, 10528.779, 426.353, 52877.974 24/09/26,09:40:08,01,07,1, 11.9,1,1, 8.297, 10528.765, 426.331, 52878.016 24/09/26,09:40:08,02,07,1, 11.9,1,1, 8.297, 10528.776, 426.338, 52877.972 24/09/26,09:40:08,03,07,1, 11.9,1,1, 8.297, 10528.758, 426.355, 52877.984 24/09/26,09:40:08,04,07,1, 11.9,1,1, 8.297, 10528.789, 426.364, 52878.039 24/09/26,09:40:08,05,07,1, 11.9,1,1, 8.297, 10528.733, 426.363, 52878.071 24/09/26,09:40:08,06,07,1, 11.9,1,1, 8.297, 10528.794, 426.353, 52877.969 24/09/26,09:40:08,07,07,1, 11.9,1,1, 8.297, 10528.790, 426.360, 52877.977 24/09/26,09:40:08,08,07,1, 11.9,1,1, 8.297, 10528.780, 426.343, 52877.943 24/09/26,09:40:08,09,07,1, 11.9,1,1, 8.297, 10528.787, 426.326, 52877.960 24/09/26,09:40:08,10,07,1, 11.9,1,1, 8.297, 10528.785, 426.345, 52877.958 24/09/26,09:40:08,11,07,1, 11.9,1,1, 8.297, 10528.772, 426.334, 52878.005 24/09/26,09:40:08,12,07,1, 11.9,1,1, 8.297, 10528.765, 426.331, 52877.971 24/09/26,09:40:08,13,07,1, 11.9,1,1, 8.297, 10528.812, 426.327, 52877.950 24/09/26,09:40:08,14,07,1, 11.9,1,1, 8.297, 10528.790, 426.328, 52877.983 24/09/26,09:40:08,15,07,1, 11.9,1,1, 8.297, 10528.796, 426.337, 52877.889 24/09/26,09:40:08,16,07,1, 11.9,1,1, 8.297, 10528.817, 426.328, 52877.957 24/09/26,09:40:08,17,07,1, 11.9,1,1, 8.297, 10528.793, 426.352, 52878.006 24/09/26,09:40:08,18,07,1, 11.9,1,1, 8.297, 10528.785, 426.324, 52877.949 24/09/26,09:40:08,19,07,1, 11.9,1,1, 8.297, 10528.835, 426.328, 52877.799 24/09/26,09:40:09,00,08,1, 11.9,1,1, 8.296, 10528.829, 426.328, 52877.799 24/09/26,09:40:09,01,08,1, 11.9,1,1, 8.296, 10528.816, 426.360, 52878.011 24/09/26,09:40:09,02,08,1, 11.9,1,1, 8.296, 10528.826, 426.322, 52877.970 24/09/26,09:40:09,03,08,1, 11.9,1,1, 8.296, 10528.807, 426.320, 52877.967 24/09/26,09:40:09,04,08,1, 11.9,1,1, 8.296, 10528.810, 426.323, 52877.978 24/09/26,09:40:09,05,08,1, 11.9,1,1, 8.296, 10528.801, 426.316, 52878.076 24/09/26,09:40:09,06,08,1, 11.9,1,1, 8.296, 10528.798, 426.307, 52878.011 24/09/26,09:40:09,07,08,1, 11.9,1,1, 8.296, 10528.803, 426.330, 52878.037 24/09/26,09:40:09,08,08,1, 11.9,1,1, 8.296, 10528.799, 426.309, 52878.044 24/09/26,09:40:09,09,08,1, 11.9,1,1, 8.296, 10528.812, 426.311, 52877.982 24/09/26,09:40:09,10,08,1, 11.9,1,1, 8.296, 10528.800, 426.307, 52877.945 24/09/26,09:40:09,11,08,1, 11.9,1,1, 8.296, 10528.825, 426.300, 52878.014 24/09/26,09:40:09,12,08,1, 11.9,1,1, 8.296, 10528.811, 426.340, 52878.006 24/09/26,09:40:09,13,08,1, 11.9,1,1, 8.296, 10528.812, 426.351, 52878.026 24/09/26,09:40:09,14,08,1, 11.9,1,1, 8.296, 10528.786, 426.339, 52878.019 24/09/26,09:40:09,15,08,1, 11.9,1,1, 8.296, 10528.798, 426.327, 52878.010 24/09/26,09:40:09,16,08,1, 11.9,1,1, 8.296, 10528.799, 426.336, 52878.035 24/09/26,09:40:09,17,08,1, 11.9,1,1, 8.296, 10528.809, 426.338, 52878.026 24/09/26,09:40:09,18,08,1, 11.9,1,1, 8.296, 10528.803, 426.338, 52878.008 24/09/26,09:40:09,19,08,1, 11.9,1,1, 8.296, 10528.790, 426.313, 52877.991 24/09/26,09:40:10,00,08,1, 12.0,1,1, 8.297, 10528.787, 426.313, 52877.991 24/09/26,09:40:10,01,08,1, 12.0,1,1, 8.297, 10528.819, 426.327, 52877.969 24/09/26,09:40:10,02,08,1, 12.0,1,1, 8.297, 10528.799, 426.318, 52878.023 24/09/26,09:40:10,03,08,1, 12.0,1,1, 8.297, 10528.800, 426.339, 52878.047 24/09/26,09:40:10,04,08,1, 12.0,1,1, 8.297, 10528.781, 426.336, 52878.007 24/09/26,09:40:10,05,08,1, 12.0,1,1, 8.297, 10528.771, 426.340, 52877.993 24/09/26,09:40:10,06,08,1, 12.0,1,1, 8.297, 10528.790, 426.316, 52878.041 24/09/26,09:40:10,07,08,1, 12.0,1,1, 8.297, 10528.795, 426.326, 52878.036 24/09/26,09:40:10,08,08,1, 12.0,1,1, 8.297, 10528.810, 426.333, 52878.043 24/09/26,09:40:10,09,08,1, 12.0,1,1, 8.297, 10528.793, 426.303, 52877.982 24/09/26,09:40:10,10,08,1, 12.0,1,1, 8.297, 10528.811, 426.308, 52877.989 24/09/26,09:40:10,11,08,1, 12.0,1,1, 8.297, 10528.795, 426.308, 52878.059 24/09/26,09:40:10,12,08,1, 12.0,1,1, 8.297, 10528.790, 426.316, 52877.986 24/09/26,09:40:10,13,08,1, 12.0,1,1, 8.297, 10528.806, 426.304, 52878.064 24/09/26,09:40:10,14,08,1, 12.0,1,1, 8.297, 10528.792, 426.314, 52878.086 24/09/26,09:40:10,15,08,1, 12.0,1,1, 8.297, 10528.755, 426.276, 52877.989 24/09/26,09:40:10,16,08,1, 12.0,1,1, 8.297, 10528.792, 426.301, 52877.980 24/09/26,09:40:10,17,08,1, 12.0,1,1, 8.297, 10528.805, 426.300, 52878.000 24/09/26,09:40:10,18,08,1, 12.0,1,1, 8.297, 10528.800, 426.270, 52878.050 24/09/26,09:40:10,19,08,1, 12.0,1,1, 8.297, 10528.788, 426.291, 52878.034 24/09/26,09:40:11,00,08,1, 11.8,1,1, 8.297, 10528.787, 426.291, 52878.034 24/09/26,09:40:11,01,08,1, 11.8,1,1, 8.297, 10528.776, 426.292, 52878.034 24/09/26,09:40:11,02,08,1, 11.8,1,1, 8.297, 10528.776, 426.308, 52878.049 24/09/26,09:40:11,03,08,1, 11.8,1,1, 8.297, 10528.769, 426.309, 52878.011 24/09/26,09:40:11,04,08,1, 11.8,1,1, 8.297, 10528.789, 426.320, 52878.036 24/09/26,09:40:11,05,08,1, 11.8,1,1, 8.297, 10528.785, 426.314, 52878.052 24/09/26,09:40:11,06,08,1, 11.8,1,1, 8.297, 10528.829, 426.304, 52877.950 24/09/26,09:40:11,07,08,1, 11.8,1,1, 8.297, 10528.815, 426.324, 52877.973 24/09/26,09:40:11,08,08,1, 11.8,1,1, 8.297, 10528.804, 426.302, 52878.017 24/09/26,09:40:11,09,08,1, 11.8,1,1, 8.297, 10528.809, 426.284, 52877.981 24/09/26,09:40:11,10,08,1, 11.8,1,1, 8.297, 10528.785, 426.304, 52878.048 24/09/26,09:40:11,11,08,1, 11.8,1,1, 8.297, 10528.815, 426.308, 52878.066 24/09/26,09:40:11,12,08,1, 11.8,1,1, 8.297, 10528.815, 426.306, 52878.027 24/09/26,09:40:11,13,08,1, 11.8,1,1, 8.297, 10528.807, 426.326, 52878.047 24/09/26,09:40:11,14,08,1, 11.8,1,1, 8.297, 10528.813, 426.309, 52878.074 24/09/26,09:40:11,15,08,1, 11.8,1,1, 8.297, 10528.801, 426.311, 52878.076 24/09/26,09:40:11,16,08,1, 11.8,1,1, 8.297, 10528.816, 426.317, 52878.071 24/09/26,09:40:11,17,08,1, 11.8,1,1, 8.297, 10528.790, 426.299, 52878.047 24/09/26,09:40:11,18,08,1, 11.8,1,1, 8.297, 10528.806, 426.298, 52878.047 24/09/26,09:40:11,19,08,1, 11.8,1,1, 8.297, 10528.805, 426.287, 52878.039 24/09/26,09:40:12,00,08,1, 11.9,1,1, 8.299, 10528.804, 426.287, 52878.039 24/09/26,09:40:12,01,08,1, 11.9,1,1, 8.299, 10528.823, 426.315, 52878.040 24/09/26,09:40:12,02,08,1, 11.9,1,1, 8.299, 10528.780, 426.297, 52878.015 24/09/26,09:40:12,03,08,1, 11.9,1,1, 8.299, 10528.782, 426.297, 52877.982 24/09/26,09:40:12,04,08,1, 11.9,1,1, 8.299, 10528.816, 426.326, 52878.077 24/09/26,09:40:12,05,08,1, 11.9,1,1, 8.299, 10528.782, 426.296, 52878.046 24/09/26,09:40:12,06,08,1, 11.9,1,1, 8.299, 10528.810, 426.313, 52878.030 24/09/26,09:40:12,07,08,1, 11.9,1,1, 8.299, 10528.814, 426.299, 52878.011 24/09/26,09:40:12,08,08,1, 11.9,1,1, 8.299, 10528.806, 426.279, 52877.974 24/09/26,09:40:12,09,08,1, 11.9,1,1, 8.299, 10528.801, 426.311, 52878.063 24/09/26,09:40:12,10,08,1, 11.9,1,1, 8.299, 10528.816, 426.300, 52878.008 24/09/26,09:40:12,11,08,1, 11.9,1,1, 8.299, 10528.811, 426.292, 52878.014 24/09/26,09:40:12,12,08,1, 11.9,1,1, 8.299, 10528.841, 426.292, 52877.961 24/09/26,09:40:12,13,08,1, 11.9,1,1, 8.299, 10528.792, 426.263, 52878.019 24/09/26,09:40:12,14,08,1, 11.9,1,1, 8.299, 10528.812, 426.269, 52878.046 24/09/26,09:40:12,15,08,1, 11.9,1,1, 8.299, 10528.798, 426.283, 52877.999 24/09/26,09:40:12,16,08,1, 11.9,1,1, 8.299, 10528.809, 426.291, 52878.025 24/09/26,09:40:12,17,08,1, 11.9,1,1, 8.299, 10528.812, 426.269, 52878.022 24/09/26,09:40:12,18,08,1, 11.9,1,1, 8.299, 10528.820, 426.298, 52878.024 24/09/26,09:40:12,19,08,1, 11.9,1,1, 8.299, 10528.806, 426.281, 52878.020 24/09/26,09:40:13,00,08,1, 11.9,1,1, 8.300, 10528.804, 426.281, 52878.020 24/09/26,09:40:13,01,08,1, 11.9,1,1, 8.300, 10528.784, 426.271, 52878.071 24/09/26,09:40:13,02,08,1, 11.9,1,1, 8.300, 10528.812, 426.263, 52878.072 24/09/26,09:40:13,03,08,1, 11.9,1,1, 8.300, 10528.816, 426.311, 52878.075 24/09/26,09:40:13,04,08,1, 11.9,1,1, 8.300, 10528.807, 426.267, 52878.089 24/09/26,09:40:13,05,08,1, 11.9,1,1, 8.300, 10528.817, 426.276, 52878.027 24/09/26,09:40:13,06,08,1, 11.9,1,1, 8.300, 10528.807, 426.269, 52878.027 24/09/26,09:40:13,07,08,1, 11.9,1,1, 8.300, 10528.784, 426.285, 52877.998 24/09/26,09:40:13,08,08,1, 11.9,1,1, 8.300, 10528.770, 426.295, 52878.130 24/09/26,09:40:13,09,08,1, 11.9,1,1, 8.300, 10528.819, 426.246, 52878.054 24/09/26,09:40:13,10,08,1, 11.9,1,1, 8.300, 10528.804, 426.266, 52878.040 24/09/26,09:40:13,11,08,1, 11.9,1,1, 8.300, 10528.811, 426.277, 52878.081 24/09/26,09:40:13,12,08,1, 11.9,1,1, 8.300, 10528.827, 426.270, 52878.092 24/09/26,09:40:13,13,08,1, 11.9,1,1, 8.300, 10528.821, 426.273, 52878.052 24/09/26,09:40:13,14,08,1, 11.9,1,1, 8.300, 10528.828, 426.287, 52878.054 24/09/26,09:40:13,15,08,1, 11.9,1,1, 8.300, 10528.821, 426.260, 52878.091 24/09/26,09:40:13,16,08,1, 11.9,1,1, 8.300, 10528.822, 426.273, 52878.045 24/09/26,09:40:13,17,08,1, 11.9,1,1, 8.300, 10528.822, 426.256, 52878.059 24/09/26,09:40:13,18,08,1, 11.9,1,1, 8.300, 10528.812, 426.281, 52878.081 24/09/26,09:40:13,19,08,1, 11.9,1,1, 8.300, 10528.802, 426.283, 52878.062 24/09/26,09:40:14,00,08,1, 11.9,1,1, 8.297, 10528.796, 426.283, 52878.062 24/09/26,09:40:14,01,08,1, 11.9,1,1, 8.297, 10528.833, 426.307, 52878.038 24/09/26,09:40:14,02,08,1, 11.9,1,1, 8.297, 10528.817, 426.296, 52878.048 24/09/26,09:40:14,03,08,1, 11.9,1,1, 8.297, 10528.833, 426.310, 52878.093 24/09/26,09:40:14,04,08,1, 11.9,1,1, 8.297, 10528.809, 426.307, 52878.088 24/09/26,09:40:14,05,08,1, 11.9,1,1, 8.297, 10528.827, 426.275, 52878.026 24/09/26,09:40:14,06,08,1, 11.9,1,1, 8.297, 10528.794, 426.303, 52878.017 24/09/26,09:40:14,07,08,1, 11.9,1,1, 8.297, 10528.811, 426.284, 52878.105 24/09/26,09:40:14,08,08,1, 11.9,1,1, 8.297, 10528.818, 426.284, 52878.071 24/09/26,09:40:14,09,08,1, 11.9,1,1, 8.297, 10528.837, 426.324, 52878.065 24/09/26,09:40:14,10,08,1, 11.9,1,1, 8.297, 10528.828, 426.322, 52878.013 24/09/26,09:40:14,11,08,1, 11.9,1,1, 8.297, 10528.847, 426.316, 52877.966 24/09/26,09:40:14,12,08,1, 11.9,1,1, 8.297, 10528.838, 426.328, 52878.027 24/09/26,09:40:14,13,08,1, 11.9,1,1, 8.297, 10528.836, 426.290, 52878.035 24/09/26,09:40:14,14,08,1, 11.9,1,1, 8.297, 10528.827, 426.296, 52878.115 24/09/26,09:40:14,15,08,1, 11.9,1,1, 8.297, 10528.847, 426.315, 52878.042 24/09/26,09:40:14,16,08,1, 11.9,1,1, 8.297, 10528.833, 426.315, 52878.115 24/09/26,09:40:14,17,08,1, 11.9,1,1, 8.297, 10528.819, 426.318, 52878.072 24/09/26,09:40:14,18,08,1, 11.9,1,1, 8.297, 10528.841, 426.305, 52878.074 24/09/26,09:40:14,19,08,1, 11.9,1,1, 8.297, 10528.834, 426.285, 52878.030 24/09/26,09:40:15,00,08,1, 11.9,1,1, 8.295, 10528.829, 426.285, 52878.030 24/09/26,09:40:15,01,08,1, 11.9,1,1, 8.295, 10528.843, 426.320, 52878.107 24/09/26,09:40:15,02,08,1, 11.9,1,1, 8.295, 10528.804, 426.327, 52878.104 24/09/26,09:40:15,03,08,1, 11.9,1,1, 8.295, 10528.842, 426.319, 52878.055 24/09/26,09:40:15,04,08,1, 11.9,1,1, 8.295, 10528.819, 426.297, 52878.025 24/09/26,09:40:15,05,08,1, 11.9,1,1, 8.295, 10528.830, 426.330, 52878.059 24/09/26,09:40:15,06,08,1, 11.9,1,1, 8.295, 10528.841, 426.301, 52878.035 24/09/26,09:40:15,07,08,1, 11.9,1,1, 8.295, 10528.823, 426.289, 52878.026 24/09/26,09:40:15,08,08,1, 11.9,1,1, 8.295, 10528.822, 426.302, 52878.032 24/09/26,09:40:15,09,08,1, 11.9,1,1, 8.295, 10528.832, 426.329, 52878.067 24/09/26,09:40:15,10,08,1, 11.9,1,1, 8.295, 10528.824, 426.304, 52878.061 24/09/26,09:40:15,11,08,1, 11.9,1,1, 8.295, 10528.854, 426.318, 52878.092 24/09/26,09:40:15,12,08,1, 11.9,1,1, 8.295, 10528.812, 426.294, 52878.091 24/09/26,09:40:15,13,08,1, 11.9,1,1, 8.295, 10528.822, 426.301, 52878.068 24/09/26,09:40:15,14,08,1, 11.9,1,1, 8.295, 10528.812, 426.318, 52878.083 24/09/26,09:40:15,15,08,1, 11.9,1,1, 8.295, 10528.846, 426.288, 52878.056 24/09/26,09:40:15,16,08,1, 11.9,1,1, 8.295, 10528.838, 426.293, 52878.093 24/09/26,09:40:15,17,08,1, 11.9,1,1, 8.295, 10528.831, 426.316, 52878.077 24/09/26,09:40:15,18,08,1, 11.9,1,1, 8.295, 10528.828, 426.285, 52878.101 24/09/26,09:40:15,19,08,1, 11.9,1,1, 8.295, 10528.809, 426.314, 52878.096 24/09/26,09:40:16,00,08,1, 11.9,1,1, 8.298, 10528.804, 426.314, 52878.096 24/09/26,09:40:16,01,08,1, 11.9,1,1, 8.298, 10528.829, 426.286, 52878.021 24/09/26,09:40:16,02,08,1, 11.9,1,1, 8.298, 10528.842, 426.279, 52878.041 24/09/26,09:40:16,03,08,1, 11.9,1,1, 8.298, 10528.829, 426.283, 52878.061 24/09/26,09:40:16,04,08,1, 11.9,1,1, 8.298, 10528.836, 426.308, 52878.082 24/09/26,09:40:16,05,08,1, 11.9,1,1, 8.298, 10528.846, 426.287, 52878.099 24/09/26,09:40:16,06,08,1, 11.9,1,1, 8.298, 10528.841, 426.273, 52878.056 24/09/26,09:40:16,07,08,1, 11.9,1,1, 8.298, 10528.827, 426.278, 52878.003 24/09/26,09:40:16,08,08,1, 11.9,1,1, 8.298, 10528.835, 426.292, 52878.063 24/09/26,09:40:16,09,08,1, 11.9,1,1, 8.298, 10528.799, 426.302, 52878.075 24/09/26,09:40:16,10,08,1, 11.9,1,1, 8.298, 10528.801, 426.308, 52878.071 24/09/26,09:40:16,11,08,1, 11.9,1,1, 8.298, 10528.816, 426.294, 52878.025 24/09/26,09:40:16,12,08,1, 11.9,1,1, 8.298, 10528.808, 426.315, 52878.110 24/09/26,09:40:16,13,08,1, 11.9,1,1, 8.298, 10528.828, 426.311, 52878.048 24/09/26,09:40:16,14,08,1, 11.9,1,1, 8.298, 10528.810, 426.288, 52878.017 24/09/26,09:40:16,15,08,1, 11.9,1,1, 8.298, 10528.816, 426.285, 52878.098 24/09/26,09:40:16,16,08,1, 11.9,1,1, 8.298, 10528.826, 426.314, 52878.072 24/09/26,09:40:16,17,08,1, 11.9,1,1, 8.298, 10528.827, 426.301, 52878.025 24/09/26,09:40:16,18,08,1, 11.9,1,1, 8.298, 10528.811, 426.296, 52878.108 24/09/26,09:40:16,19,08,1, 11.9,1,1, 8.298, 10528.804, 426.275, 52878.058 24/09/26,09:40:17,00,08,1, 11.9,1,1, 8.298, 10528.796, 426.275, 52878.058 24/09/26,09:40:17,01,08,1, 11.9,1,1, 8.298, 10528.834, 426.309, 52878.054 24/09/26,09:40:17,02,08,1, 11.9,1,1, 8.298, 10528.809, 426.300, 52878.050 24/09/26,09:40:17,03,08,1, 11.9,1,1, 8.298, 10528.828, 426.316, 52878.044 24/09/26,09:40:17,04,08,1, 11.9,1,1, 8.298, 10528.795, 426.302, 52878.088 24/09/26,09:40:17,05,08,1, 11.9,1,1, 8.298, 10528.806, 426.303, 52878.058 24/09/26,09:40:17,06,08,1, 11.9,1,1, 8.298, 10528.820, 426.312, 52878.147 24/09/26,09:40:17,07,08,1, 11.9,1,1, 8.298, 10528.825, 426.303, 52878.070 24/09/26,09:40:17,08,08,1, 11.9,1,1, 8.298, 10528.792, 426.300, 52878.025 24/09/26,09:40:17,09,08,1, 11.9,1,1, 8.298, 10528.801, 426.322, 52878.043 24/09/26,09:40:17,10,08,1, 11.9,1,1, 8.298, 10528.796, 426.311, 52878.020 24/09/26,09:40:17,11,08,1, 11.9,1,1, 8.298, 10528.805, 426.299, 52878.110 24/09/26,09:40:17,12,08,1, 11.9,1,1, 8.298, 10528.809, 426.309, 52878.058 24/09/26,09:40:17,13,08,1, 11.9,1,1, 8.298, 10528.797, 426.302, 52878.077 24/09/26,09:40:17,14,08,1, 11.9,1,1, 8.298, 10528.791, 426.307, 52878.094 24/09/26,09:40:17,15,08,1, 11.9,1,1, 8.298, 10528.801, 426.292, 52878.067 24/09/26,09:40:17,16,08,1, 11.9,1,1, 8.298, 10528.775, 426.297, 52878.081 24/09/26,09:40:17,17,08,1, 11.9,1,1, 8.298, 10528.797, 426.312, 52878.068 24/09/26,09:40:17,18,08,1, 11.9,1,1, 8.298, 10528.793, 426.276, 52878.013 24/09/26,09:40:17,19,08,1, 11.9,1,1, 8.298, 10528.783, 426.297, 52878.136 24/09/26,09:40:18,00,08,1, 11.9,1,1, 8.301, 10528.779, 426.297, 52878.136 24/09/26,09:40:18,01,08,1, 11.9,1,1, 8.301, 10528.789, 426.301, 52878.072 24/09/26,09:40:18,02,08,1, 11.9,1,1, 8.301, 10528.790, 426.295, 52878.104 24/09/26,09:40:18,03,08,1, 11.9,1,1, 8.301, 10528.768, 426.271, 52878.082 24/09/26,09:40:18,04,08,1, 11.9,1,1, 8.301, 10528.786, 426.266, 52878.059 24/09/26,09:40:18,05,08,1, 11.9,1,1, 8.301, 10528.784, 426.296, 52878.031 24/09/26,09:40:18,06,08,1, 11.9,1,1, 8.301, 10528.773, 426.269, 52878.032 24/09/26,09:40:18,07,08,1, 11.9,1,1, 8.301, 10528.801, 426.286, 52878.112 24/09/26,09:40:18,08,08,1, 11.9,1,1, 8.301, 10528.792, 426.318, 52878.142 24/09/26,09:40:18,09,08,1, 11.9,1,1, 8.301, 10528.793, 426.294, 52878.046 24/09/26,09:40:18,10,08,1, 11.9,1,1, 8.301, 10528.796, 426.280, 52878.070 24/09/26,09:40:18,11,08,1, 11.9,1,1, 8.301, 10528.786, 426.301, 52878.143 24/09/26,09:40:18,12,08,1, 11.9,1,1, 8.301, 10528.767, 426.281, 52878.069 24/09/26,09:40:18,13,08,1, 11.9,1,1, 8.301, 10528.763, 426.292, 52878.077 24/09/26,09:40:18,14,08,1, 11.9,1,1, 8.301, 10528.745, 426.283, 52878.062 24/09/26,09:40:18,15,08,1, 11.9,1,1, 8.301, 10528.765, 426.271, 52878.043 24/09/26,09:40:18,16,08,1, 11.9,1,1, 8.301, 10528.773, 426.268, 52878.045 24/09/26,09:40:18,17,08,1, 11.9,1,1, 8.301, 10528.774, 426.293, 52878.110 24/09/26,09:40:18,18,08,1, 11.9,1,1, 8.301, 10528.764, 426.285, 52878.187 24/09/26,09:40:18,19,08,1, 11.9,1,1, 8.301, 10528.743, 426.288, 52878.185 24/09/26,09:40:19,00,07,1, 11.9,1,1, 8.299, 10528.737, 426.288, 52878.185 24/09/26,09:40:19,01,07,1, 11.9,1,1, 8.299, 10528.757, 426.291, 52878.134 24/09/26,09:40:19,02,07,1, 11.9,1,1, 8.299, 10528.760, 426.258, 52878.093 24/09/26,09:40:19,03,07,1, 11.9,1,1, 8.299, 10528.760, 426.256, 52878.085 24/09/26,09:40:19,04,07,1, 11.9,1,1, 8.299, 10528.753, 426.260, 52878.067 24/09/26,09:40:19,05,07,1, 11.9,1,1, 8.299, 10528.750, 426.241, 52878.076 24/09/26,09:40:19,06,07,1, 11.9,1,1, 8.299, 10528.766, 426.236, 52878.136 24/09/26,09:40:19,07,07,1, 11.9,1,1, 8.299, 10528.749, 426.256, 52878.029 24/09/26,09:40:19,08,07,1, 11.9,1,1, 8.299, 10528.741, 426.258, 52878.049 24/09/26,09:40:19,09,07,1, 11.9,1,1, 8.299, 10528.733, 426.256, 52878.135 24/09/26,09:40:19,10,07,1, 11.9,1,1, 8.299, 10528.735, 426.263, 52878.032 24/09/26,09:40:19,11,07,1, 11.9,1,1, 8.299, 10528.764, 426.230, 52878.107 24/09/26,09:40:19,12,07,1, 11.9,1,1, 8.299, 10528.709, 426.253, 52878.117 24/09/26,09:40:19,13,07,1, 11.9,1,1, 8.299, 10528.699, 426.230, 52878.113 24/09/26,09:40:19,14,07,1, 11.9,1,1, 8.299, 10528.729, 426.208, 52878.054 24/09/26,09:40:19,15,07,1, 11.9,1,1, 8.299, 10528.744, 426.246, 52878.098 24/09/26,09:40:19,16,07,1, 11.9,1,1, 8.299, 10528.731, 426.223, 52878.126 24/09/26,09:40:19,17,07,1, 11.9,1,1, 8.299, 10528.724, 426.248, 52878.163 24/09/26,09:40:19,18,07,1, 11.9,1,1, 8.299, 10528.722, 426.227, 52878.121 24/09/26,09:40:19,19,07,1, 11.9,1,1, 8.299, 10528.712, 426.231, 52878.052 24/09/26,09:40:20,00,07,1, 11.9,1,1, 8.298, 10528.704, 426.231, 52878.052 24/09/26,09:40:20,01,07,1, 11.9,1,1, 8.298, 10528.745, 426.199, 52878.086 24/09/26,09:40:20,02,07,1, 11.9,1,1, 8.298, 10528.720, 426.197, 52878.068 24/09/26,09:40:20,03,07,1, 11.9,1,1, 8.298, 10528.746, 426.209, 52878.066 24/09/26,09:40:20,04,07,1, 11.9,1,1, 8.298, 10528.724, 426.202, 52878.029 24/09/26,09:40:20,05,07,1, 11.9,1,1, 8.298, 10528.710, 426.213, 52878.046 24/09/26,09:40:20,06,07,1, 11.9,1,1, 8.298, 10528.714, 426.216, 52878.063 24/09/26,09:40:20,07,07,1, 11.9,1,1, 8.298, 10528.721, 426.222, 52878.018 24/09/26,09:40:20,08,07,1, 11.9,1,1, 8.298, 10528.747, 426.202, 52878.082 24/09/26,09:40:20,09,07,1, 11.9,1,1, 8.298, 10528.730, 426.198, 52878.064 24/09/26,09:40:20,10,07,1, 11.9,1,1, 8.298, 10528.716, 426.189, 52878.034 24/09/26,09:40:20,11,07,1, 11.9,1,1, 8.298, 10528.704, 426.196, 52878.116 24/09/26,09:40:20,12,07,1, 11.9,1,1, 8.298, 10528.706, 426.185, 52878.056 24/09/26,09:40:20,13,07,1, 11.9,1,1, 8.298, 10528.714, 426.207, 52878.060 24/09/26,09:40:20,14,07,1, 11.9,1,1, 8.298, 10528.737, 426.221, 52878.045 24/09/26,09:40:20,15,07,1, 11.9,1,1, 8.298, 10528.723, 426.204, 52878.103 24/09/26,09:40:20,16,07,1, 11.9,1,1, 8.298, 10528.708, 426.188, 52878.012 24/09/26,09:40:20,17,07,1, 11.9,1,1, 8.298, 10528.710, 426.192, 52878.038 24/09/26,09:40:20,18,07,1, 11.9,1,1, 8.298, 10528.726, 426.199, 52878.059 24/09/26,09:40:20,19,07,1, 11.9,1,1, 8.298, 10528.731, 426.217, 52878.029 24/09/26,09:40:21,00,07,1, 11.9,1,1, 8.297, 10528.729, 426.217, 52878.029 24/09/26,09:40:21,01,07,1, 11.9,1,1, 8.297, 10528.713, 426.182, 52878.116 24/09/26,09:40:21,02,07,1, 11.9,1,1, 8.297, 10528.709, 426.191, 52878.037 24/09/26,09:40:21,03,07,1, 11.9,1,1, 8.297, 10528.703, 426.170, 52878.060 24/09/26,09:40:21,04,07,1, 11.9,1,1, 8.297, 10528.703, 426.183, 52878.029 24/09/26,09:40:21,05,07,1, 11.9,1,1, 8.297, 10528.726, 426.188, 52878.059 24/09/26,09:40:21,06,07,1, 11.9,1,1, 8.297, 10528.711, 426.164, 52878.112 24/09/26,09:40:21,07,07,1, 11.9,1,1, 8.297, 10528.743, 426.202, 52878.109 24/09/26,09:40:21,08,07,1, 11.9,1,1, 8.297, 10528.722, 426.184, 52878.131 24/09/26,09:40:21,09,07,1, 11.9,1,1, 8.297, 10528.726, 426.191, 52878.081 24/09/26,09:40:21,10,07,1, 11.9,1,1, 8.297, 10528.718, 426.179, 52878.121 24/09/26,09:40:21,11,07,1, 11.9,1,1, 8.297, 10528.716, 426.164, 52878.010 24/09/26,09:40:21,12,07,1, 11.9,1,1, 8.297, 10528.694, 426.194, 52878.035 24/09/26,09:40:21,13,07,1, 11.9,1,1, 8.297, 10528.714, 426.190, 52878.069 24/09/26,09:40:21,14,07,1, 11.9,1,1, 8.297, 10528.732, 426.179, 52878.080 24/09/26,09:40:21,15,07,1, 11.9,1,1, 8.297, 10528.740, 426.197, 52878.078 24/09/26,09:40:21,16,07,1, 11.9,1,1, 8.297, 10528.737, 426.193, 52878.072 24/09/26,09:40:21,17,07,1, 11.9,1,1, 8.297, 10528.739, 426.171, 52878.068 24/09/26,09:40:21,18,07,1, 11.9,1,1, 8.297, 10528.764, 426.199, 52878.115 24/09/26,09:40:21,19,07,1, 11.9,1,1, 8.297, 10528.710, 426.180, 52878.105 24/09/26,09:40:22,00,07,1, 11.8,1,1, 8.304, 10528.704, 426.180, 52878.105 24/09/26,09:40:22,01,07,1, 11.8,1,1, 8.304, 10528.738, 426.187, 52878.156 24/09/26,09:40:22,02,07,1, 11.8,1,1, 8.304, 10528.742, 426.180, 52878.120 24/09/26,09:40:22,03,07,1, 11.8,1,1, 8.304, 10528.771, 426.179, 52877.956 24/09/26,09:40:22,04,07,1, 11.8,1,1, 8.304, 10528.777, 426.184, 52878.036 24/09/26,09:40:22,05,07,1, 11.8,1,1, 8.304, 10528.747, 426.205, 52878.107 24/09/26,09:40:22,06,07,1, 11.8,1,1, 8.304, 10528.732, 426.228, 52878.072 24/09/26,09:40:22,07,07,1, 11.8,1,1, 8.304, 10528.753, 426.210, 52878.102 24/09/26,09:40:22,08,07,1, 11.8,1,1, 8.304, 10528.735, 426.219, 52878.088 24/09/26,09:40:22,09,07,1, 11.8,1,1, 8.304, 10528.755, 426.225, 52878.176 24/09/26,09:40:22,10,07,1, 11.8,1,1, 8.304, 10528.779, 426.180, 52878.118 24/09/26,09:40:22,11,07,1, 11.8,1,1, 8.304, 10528.731, 426.187, 52878.071 24/09/26,09:40:22,12,07,1, 11.8,1,1, 8.304, 10528.736, 426.213, 52878.057 24/09/26,09:40:22,13,07,1, 11.8,1,1, 8.304, 10528.739, 426.201, 52878.077 24/09/26,09:40:22,14,07,1, 11.8,1,1, 8.304, 10528.734, 426.218, 52878.129 24/09/26,09:40:22,15,07,1, 11.8,1,1, 8.304, 10528.739, 426.208, 52878.079 24/09/26,09:40:22,16,07,1, 11.8,1,1, 8.304, 10528.745, 426.205, 52878.130 24/09/26,09:40:22,17,07,1, 11.8,1,1, 8.304, 10528.738, 426.226, 52878.116 24/09/26,09:40:22,18,07,1, 11.8,1,1, 8.304, 10528.711, 426.204, 52878.127 24/09/26,09:40:22,19,07,1, 11.8,1,1, 8.304, 10528.726, 426.223, 52878.144 24/09/26,09:40:23,00,07,1, 11.8,1,1, 8.298, 10528.721, 426.223, 52878.144 24/09/26,09:40:23,01,07,1, 11.8,1,1, 8.298, 10528.726, 426.196, 52878.054 24/09/26,09:40:23,02,07,1, 11.8,1,1, 8.298, 10528.754, 426.243, 52878.124 24/09/26,09:40:23,03,07,1, 11.8,1,1, 8.298, 10528.745, 426.200, 52878.036 24/09/26,09:40:23,04,07,1, 11.8,1,1, 8.298, 10528.730, 426.213, 52878.129 24/09/26,09:40:23,05,07,1, 11.8,1,1, 8.298, 10528.745, 426.241, 52878.112 24/09/26,09:40:23,06,07,1, 11.8,1,1, 8.298, 10528.759, 426.224, 52878.186 24/09/26,09:40:23,07,07,1, 11.8,1,1, 8.298, 10528.745, 426.236, 52878.138 24/09/26,09:40:23,08,07,1, 11.8,1,1, 8.298, 10528.753, 426.226, 52878.104 24/09/26,09:40:23,09,07,1, 11.8,1,1, 8.298, 10528.732, 426.211, 52878.157 24/09/26,09:40:23,10,07,1, 11.8,1,1, 8.298, 10528.715, 426.227, 52878.121 24/09/26,09:40:23,11,07,1, 11.8,1,1, 8.298, 10528.738, 426.189, 52878.115 24/09/26,09:40:23,12,07,1, 11.8,1,1, 8.298, 10528.717, 426.216, 52878.089 24/09/26,09:40:23,13,07,1, 11.8,1,1, 8.298, 10528.737, 426.220, 52878.091 24/09/26,09:40:23,14,07,1, 11.8,1,1, 8.298, 10528.727, 426.221, 52878.152 24/09/26,09:40:23,15,07,1, 11.8,1,1, 8.298, 10528.710, 426.226, 52878.106 24/09/26,09:40:23,16,07,1, 11.8,1,1, 8.298, 10528.716, 426.237, 52878.081 24/09/26,09:40:23,17,07,1, 11.8,1,1, 8.298, 10528.717, 426.228, 52878.072 24/09/26,09:40:23,18,07,1, 11.8,1,1, 8.298, 10528.730, 426.241, 52878.110 24/09/26,09:40:23,19,07,1, 11.8,1,1, 8.298, 10528.699, 426.218, 52878.141 24/09/26,09:40:24,00,07,1, 11.8,1,1, 8.301, 10528.696, 426.218, 52878.141 24/09/26,09:40:24,01,07,1, 11.8,1,1, 8.301, 10528.735, 426.214, 52878.150 24/09/26,09:40:24,02,07,1, 11.8,1,1, 8.301, 10528.738, 426.198, 52878.105 24/09/26,09:40:24,03,07,1, 11.8,1,1, 8.301, 10528.719, 426.236, 52878.149 24/09/26,09:40:24,04,07,1, 11.8,1,1, 8.301, 10528.727, 426.211, 52878.140 24/09/26,09:40:24,05,07,1, 11.8,1,1, 8.301, 10528.715, 426.208, 52878.055 24/09/26,09:40:24,06,07,1, 11.8,1,1, 8.301, 10528.718, 426.243, 52878.136 24/09/26,09:40:24,07,07,1, 11.8,1,1, 8.301, 10528.723, 426.198, 52878.096 24/09/26,09:40:24,08,07,1, 11.8,1,1, 8.301, 10528.732, 426.195, 52878.091 24/09/26,09:40:24,09,07,1, 11.8,1,1, 8.301, 10528.729, 426.226, 52878.090 24/09/26,09:40:24,10,07,1, 11.8,1,1, 8.301, 10528.728, 426.196, 52878.137 24/09/26,09:40:24,11,07,1, 11.8,1,1, 8.301, 10528.738, 426.220, 52878.094 24/09/26,09:40:24,12,07,1, 11.8,1,1, 8.301, 10528.714, 426.216, 52878.131 24/09/26,09:40:24,13,07,1, 11.8,1,1, 8.301, 10528.698, 426.200, 52878.150 24/09/26,09:40:24,14,07,1, 11.8,1,1, 8.301, 10528.748, 426.198, 52878.117 24/09/26,09:40:24,15,07,1, 11.8,1,1, 8.301, 10528.718, 426.216, 52878.195 24/09/26,09:40:24,16,07,1, 11.8,1,1, 8.301, 10528.739, 426.200, 52878.189 24/09/26,09:40:24,17,07,1, 11.8,1,1, 8.301, 10528.709, 426.207, 52878.169 24/09/26,09:40:24,18,07,1, 11.8,1,1, 8.301, 10528.710, 426.211, 52878.078 24/09/26,09:40:24,19,07,1, 11.8,1,1, 8.301, 10528.708, 426.214, 52878.159 24/09/26,09:40:25,00,07,1, 11.9,1,1, 8.299, 10528.704, 426.214, 52878.159 24/09/26,09:40:25,01,07,1, 11.9,1,1, 8.299, 10528.713, 426.199, 52878.051 24/09/26,09:40:25,02,07,1, 11.9,1,1, 8.299, 10528.720, 426.212, 52878.092 24/09/26,09:40:25,03,07,1, 11.9,1,1, 8.299, 10528.729, 426.197, 52878.053 24/09/26,09:40:25,04,07,1, 11.9,1,1, 8.299, 10528.719, 426.177, 52878.085 24/09/26,09:40:25,05,07,1, 11.9,1,1, 8.299, 10528.739, 426.211, 52878.086 24/09/26,09:40:25,06,07,1, 11.9,1,1, 8.299, 10528.715, 426.233, 52878.063 24/09/26,09:40:25,07,07,1, 11.9,1,1, 8.299, 10528.705, 426.209, 52878.084 24/09/26,09:40:25,08,07,1, 11.9,1,1, 8.299, 10528.705, 426.190, 52878.109 24/09/26,09:40:25,09,07,1, 11.9,1,1, 8.299, 10528.716, 426.169, 52878.120 24/09/26,09:40:25,10,07,1, 11.9,1,1, 8.299, 10528.711, 426.200, 52878.131 24/09/26,09:40:25,11,07,1, 11.9,1,1, 8.299, 10528.718, 426.179, 52878.089 24/09/26,09:40:25,12,07,1, 11.9,1,1, 8.299, 10528.732, 426.175, 52878.092 24/09/26,09:40:25,13,07,1, 11.9,1,1, 8.299, 10528.710, 426.177, 52878.151 24/09/26,09:40:25,14,07,1, 11.9,1,1, 8.299, 10528.734, 426.195, 52878.140 24/09/26,09:40:25,15,07,1, 11.9,1,1, 8.299, 10528.746, 426.201, 52878.185 24/09/26,09:40:25,16,07,1, 11.9,1,1, 8.299, 10528.759, 426.184, 52877.992 24/09/26,09:40:25,17,07,1, 11.9,1,1, 8.299, 10528.724, 426.188, 52878.161 24/09/26,09:40:25,18,07,1, 11.9,1,1, 8.299, 10528.738, 426.200, 52878.178 24/09/26,09:40:25,19,07,1, 11.9,1,1, 8.299, 10528.733, 426.175, 52878.171 24/09/26,09:40:26,00,07,1, 11.9,1,1, 8.299, 10528.729, 426.175, 52878.171 24/09/26,09:40:26,01,07,1, 11.9,1,1, 8.299, 10528.737, 426.156, 52878.074 24/09/26,09:40:26,02,07,1, 11.9,1,1, 8.299, 10528.726, 426.146, 52878.035 24/09/26,09:40:26,03,07,1, 11.9,1,1, 8.299, 10528.752, 426.166, 52878.071 24/09/26,09:40:26,04,07,1, 11.9,1,1, 8.299, 10528.752, 426.174, 52878.102 24/09/26,09:40:26,05,07,1, 11.9,1,1, 8.299, 10528.742, 426.165, 52878.119 24/09/26,09:40:26,06,07,1, 11.9,1,1, 8.299, 10528.761, 426.181, 52878.054 24/09/26,09:40:26,07,07,1, 11.9,1,1, 8.299, 10528.761, 426.171, 52878.134 24/09/26,09:40:26,08,07,1, 11.9,1,1, 8.299, 10528.749, 426.153, 52878.031 24/09/26,09:40:26,09,07,1, 11.9,1,1, 8.299, 10528.749, 426.150, 52878.121 24/09/26,09:40:26,10,07,1, 11.9,1,1, 8.299, 10528.744, 426.147, 52878.079 24/09/26,09:40:26,11,07,1, 11.9,1,1, 8.299, 10528.764, 426.139, 52878.091 24/09/26,09:40:26,12,07,1, 11.9,1,1, 8.299, 10528.773, 426.141, 52878.146 24/09/26,09:40:26,13,07,1, 11.9,1,1, 8.299, 10528.776, 426.132, 52878.106 24/09/26,09:40:26,14,07,1, 11.9,1,1, 8.299, 10528.758, 426.146, 52878.088 24/09/26,09:40:26,15,07,1, 11.9,1,1, 8.299, 10528.758, 426.139, 52878.094 24/09/26,09:40:26,16,07,1, 11.9,1,1, 8.299, 10528.766, 426.164, 52878.057 24/09/26,09:40:26,17,07,1, 11.9,1,1, 8.299, 10528.767, 426.137, 52878.108 24/09/26,09:40:26,18,07,1, 11.9,1,1, 8.299, 10528.772, 426.149, 52878.150 24/09/26,09:40:26,19,07,1, 11.9,1,1, 8.299, 10528.754, 426.139, 52878.110 24/09/26,09:40:27,00,07,1, 11.9,1,1, 8.306, 10528.746, 426.139, 52878.110 24/09/26,09:40:27,01,07,1, 11.9,1,1, 8.306, 10528.770, 426.130, 52878.111 24/09/26,09:40:27,02,07,1, 11.9,1,1, 8.306, 10528.766, 426.136, 52878.097 24/09/26,09:40:27,03,07,1, 11.9,1,1, 8.306, 10528.786, 426.117, 52878.044 24/09/26,09:40:27,04,07,1, 11.9,1,1, 8.306, 10528.748, 426.110, 52878.079 24/09/26,09:40:27,05,07,1, 11.9,1,1, 8.306, 10528.776, 426.148, 52878.108 24/09/26,09:40:27,06,07,1, 11.9,1,1, 8.306, 10528.770, 426.112, 52878.047 24/09/26,09:40:27,07,07,1, 11.9,1,1, 8.306, 10528.767, 426.116, 52878.122 24/09/26,09:40:27,08,07,1, 11.9,1,1, 8.306, 10528.756, 426.123, 52878.139 24/09/26,09:40:27,09,07,1, 11.9,1,1, 8.306, 10528.789, 426.107, 52878.155 24/09/26,09:40:27,10,07,1, 11.9,1,1, 8.306, 10528.755, 426.118, 52878.103 24/09/26,09:40:27,11,07,1, 11.9,1,1, 8.306, 10528.767, 426.107, 52878.061 24/09/26,09:40:27,12,07,1, 11.9,1,1, 8.306, 10528.785, 426.088, 52878.082 24/09/26,09:40:27,13,07,1, 11.9,1,1, 8.306, 10528.771, 426.120, 52878.159 24/09/26,09:40:27,14,07,1, 11.9,1,1, 8.306, 10528.772, 426.087, 52878.103 24/09/26,09:40:27,15,07,1, 11.9,1,1, 8.306, 10528.775, 426.089, 52878.130 24/09/26,09:40:27,16,07,1, 11.9,1,1, 8.306, 10528.787, 426.083, 52878.136 24/09/26,09:40:27,17,07,1, 11.9,1,1, 8.306, 10528.754, 426.088, 52878.037 24/09/26,09:40:27,18,07,1, 11.9,1,1, 8.306, 10528.795, 426.090, 52878.062 24/09/26,09:40:27,19,07,1, 11.9,1,1, 8.306, 10528.788, 426.078, 52878.092 24/09/26,09:40:28,00,07,1, 11.9,1,1, 8.299, 10528.787, 426.078, 52878.092 24/09/26,09:40:28,01,07,1, 11.9,1,1, 8.299, 10528.788, 426.069, 52878.179 24/09/26,09:40:28,02,07,1, 11.9,1,1, 8.299, 10528.781, 426.055, 52878.127 24/09/26,09:40:28,03,07,1, 11.9,1,1, 8.299, 10528.794, 426.048, 52878.076 24/09/26,09:40:28,04,07,1, 11.9,1,1, 8.299, 10528.803, 426.037, 52878.091 24/09/26,09:40:28,05,07,1, 11.9,1,1, 8.299, 10528.779, 426.058, 52878.161 24/09/26,09:40:28,06,07,1, 11.9,1,1, 8.299, 10528.817, 426.069, 52878.077 24/09/26,09:40:28,07,07,1, 11.9,1,1, 8.299, 10528.807, 426.035, 52878.103 24/09/26,09:40:28,08,07,1, 11.9,1,1, 8.299, 10528.839, 426.062, 52878.118 24/09/26,09:40:28,09,07,1, 11.9,1,1, 8.299, 10528.822, 426.048, 52878.085 24/09/26,09:40:28,10,07,1, 11.9,1,1, 8.299, 10528.835, 426.038, 52878.070 24/09/26,09:40:28,11,07,1, 11.9,1,1, 8.299, 10528.827, 426.033, 52878.078 24/09/26,09:40:28,12,07,1, 11.9,1,1, 8.299, 10528.824, 426.020, 52878.102 24/09/26,09:40:28,13,07,1, 11.9,1,1, 8.299, 10528.833, 426.024, 52878.117 24/09/26,09:40:28,14,07,1, 11.9,1,1, 8.299, 10528.823, 426.024, 52878.121 24/09/26,09:40:28,15,07,1, 11.9,1,1, 8.299, 10528.816, 426.019, 52878.101 24/09/26,09:40:28,16,07,1, 11.9,1,1, 8.299, 10528.840, 426.030, 52878.142 24/09/26,09:40:28,17,07,1, 11.9,1,1, 8.299, 10528.839, 426.035, 52878.121 24/09/26,09:40:28,18,07,1, 11.9,1,1, 8.299, 10528.833, 426.021, 52878.140 24/09/26,09:40:28,19,07,1, 11.9,1,1, 8.299, 10528.810, 426.027, 52878.128 24/09/26,09:40:29,00,07,1, 11.9,1,1, 8.303, 10528.804, 426.027, 52878.128 24/09/26,09:40:29,01,07,1, 11.9,1,1, 8.303, 10528.818, 426.025, 52878.114 24/09/26,09:40:29,02,07,1, 11.9,1,1, 8.303, 10528.861, 426.047, 52878.155 24/09/26,09:40:29,03,07,1, 11.9,1,1, 8.303, 10528.846, 425.997, 52878.072 24/09/26,09:40:29,04,07,1, 11.9,1,1, 8.303, 10528.862, 426.016, 52878.132 24/09/26,09:40:29,05,07,1, 11.9,1,1, 8.303, 10528.865, 426.012, 52878.125 24/09/26,09:40:29,06,07,1, 11.9,1,1, 8.303, 10528.815, 425.996, 52878.119 24/09/26,09:40:29,07,07,1, 11.9,1,1, 8.303, 10528.851, 426.032, 52878.109 24/09/26,09:40:29,08,07,1, 11.9,1,1, 8.303, 10528.853, 425.999, 52878.078 24/09/26,09:40:29,09,07,1, 11.9,1,1, 8.303, 10528.847, 426.006, 52878.158 24/09/26,09:40:29,10,07,1, 11.9,1,1, 8.303, 10528.830, 425.999, 52878.194 24/09/26,09:40:29,11,07,1, 11.9,1,1, 8.303, 10528.837, 425.984, 52878.116 24/09/26,09:40:29,12,07,1, 11.9,1,1, 8.303, 10528.847, 425.995, 52878.089 24/09/26,09:40:29,13,07,1, 11.9,1,1, 8.303, 10528.849, 425.983, 52878.162 24/09/26,09:40:29,14,07,1, 11.9,1,1, 8.303, 10528.847, 425.971, 52878.053 24/09/26,09:40:29,15,07,1, 11.9,1,1, 8.303, 10528.871, 425.990, 52878.103 24/09/26,09:40:29,16,07,1, 11.9,1,1, 8.303, 10528.851, 425.986, 52878.117 24/09/26,09:40:29,17,07,1, 11.9,1,1, 8.303, 10528.849, 425.990, 52878.082 24/09/26,09:40:29,18,07,1, 11.9,1,1, 8.303, 10528.863, 425.999, 52878.114 24/09/26,09:40:29,19,07,1, 11.9,1,1, 8.303, 10528.809, 425.989, 52878.111 24/09/26,09:40:30,00,07,1, 12.0,1,1, 8.302, 10528.804, 425.989, 52878.111 24/09/26,09:40:30,01,07,1, 12.0,1,1, 8.302, 10528.858, 426.018, 52878.167 24/09/26,09:40:30,02,07,1, 12.0,1,1, 8.302, 10528.845, 425.981, 52878.079 24/09/26,09:40:30,03,07,1, 12.0,1,1, 8.302, 10528.828, 426.000, 52878.089 24/09/26,09:40:30,04,07,1, 12.0,1,1, 8.302, 10528.848, 425.976, 52878.144 24/09/26,09:40:30,05,07,1, 12.0,1,1, 8.302, 10528.838, 425.953, 52878.139 24/09/26,09:40:30,06,07,1, 12.0,1,1, 8.302, 10528.855, 425.958, 52878.125 24/09/26,09:40:30,07,07,1, 12.0,1,1, 8.302, 10528.843, 425.976, 52878.155 24/09/26,09:40:30,08,07,1, 12.0,1,1, 8.302, 10528.863, 425.981, 52878.113 24/09/26,09:40:30,09,07,1, 12.0,1,1, 8.302, 10528.855, 425.983, 52878.084 24/09/26,09:40:30,10,07,1, 12.0,1,1, 8.302, 10528.855, 425.968, 52878.063 24/09/26,09:40:30,11,07,1, 12.0,1,1, 8.302, 10528.844, 425.973, 52878.110 24/09/26,09:40:30,12,07,1, 12.0,1,1, 8.302, 10528.829, 425.990, 52878.120 24/09/26,09:40:30,13,07,1, 12.0,1,1, 8.302, 10528.844, 425.967, 52878.110 24/09/26,09:40:30,14,07,1, 12.0,1,1, 8.302, 10528.835, 425.964, 52878.129 24/09/26,09:40:30,15,07,1, 12.0,1,1, 8.302, 10528.849, 425.963, 52878.128 24/09/26,09:40:30,16,07,1, 12.0,1,1, 8.302, 10528.867, 425.981, 52878.147 24/09/26,09:40:30,17,07,1, 12.0,1,1, 8.302, 10528.834, 425.969, 52878.053 24/09/26,09:40:30,18,07,1, 12.0,1,1, 8.302, 10528.866, 425.988, 52878.119 24/09/26,09:40:30,19,07,1, 12.0,1,1, 8.302, 10528.842, 425.988, 52878.187 24/09/26,09:40:31,00,07,1, 11.9,1,1, 8.303, 10528.837, 425.988, 52878.187 24/09/26,09:40:31,01,07,1, 11.9,1,1, 8.303, 10528.844, 425.994, 52878.128 24/09/26,09:40:31,02,07,1, 11.9,1,1, 8.303, 10528.852, 425.993, 52878.153 24/09/26,09:40:31,03,07,1, 11.9,1,1, 8.303, 10528.823, 425.976, 52878.083 24/09/26,09:40:31,04,07,1, 11.9,1,1, 8.303, 10528.842, 425.965, 52878.100 24/09/26,09:40:31,05,07,1, 11.9,1,1, 8.303, 10528.855, 425.965, 52878.111 24/09/26,09:40:31,06,07,1, 11.9,1,1, 8.303, 10528.851, 425.954, 52878.126 24/09/26,09:40:31,07,07,1, 11.9,1,1, 8.303, 10528.836, 425.979, 52878.137 24/09/26,09:40:31,08,07,1, 11.9,1,1, 8.303, 10528.833, 425.967, 52878.072 24/09/26,09:40:31,09,07,1, 11.9,1,1, 8.303, 10528.843, 425.981, 52878.157 24/09/26,09:40:31,10,07,1, 11.9,1,1, 8.303, 10528.841, 425.987, 52878.098 24/09/26,09:40:31,11,07,1, 11.9,1,1, 8.303, 10528.834, 425.966, 52878.119 24/09/26,09:40:31,12,07,1, 11.9,1,1, 8.303, 10528.844, 425.962, 52878.177 24/09/26,09:40:31,13,07,1, 11.9,1,1, 8.303, 10528.848, 425.958, 52878.124 24/09/26,09:40:31,14,07,1, 11.9,1,1, 8.303, 10528.838, 425.958, 52878.090 24/09/26,09:40:31,15,07,1, 11.9,1,1, 8.303, 10528.841, 425.965, 52878.192 24/09/26,09:40:31,16,07,1, 11.9,1,1, 8.303, 10528.840, 425.946, 52878.095 24/09/26,09:40:31,17,07,1, 11.9,1,1, 8.303, 10528.845, 425.962, 52878.151 24/09/26,09:40:31,18,07,1, 11.9,1,1, 8.303, 10528.833, 425.959, 52878.142 24/09/26,09:40:31,19,07,1, 11.9,1,1, 8.303, 10528.853, 425.965, 52878.141 24/09/26,09:40:32,00,07,1, 11.9,1,1, 8.304, 10528.846, 425.965, 52878.141 24/09/26,09:40:32,01,07,1, 11.9,1,1, 8.304, 10528.830, 425.944, 52878.137 24/09/26,09:40:32,02,07,1, 11.9,1,1, 8.304, 10528.845, 425.921, 52878.077 24/09/26,09:40:32,03,07,1, 11.9,1,1, 8.304, 10528.850, 425.953, 52878.183 24/09/26,09:40:32,04,07,1, 11.9,1,1, 8.304, 10528.829, 425.934, 52878.195 24/09/26,09:40:32,05,07,1, 11.9,1,1, 8.304, 10528.818, 425.947, 52878.139 24/09/26,09:40:32,06,07,1, 11.9,1,1, 8.304, 10528.855, 425.951, 52878.107 24/09/26,09:40:32,07,07,1, 11.9,1,1, 8.304, 10528.856, 425.926, 52878.088 24/09/26,09:40:32,08,07,1, 11.9,1,1, 8.304, 10528.838, 425.966, 52878.201 24/09/26,09:40:32,09,07,1, 11.9,1,1, 8.304, 10528.840, 425.944, 52878.142 24/09/26,09:40:32,10,07,1, 11.9,1,1, 8.304, 10528.826, 425.937, 52878.126 24/09/26,09:40:32,11,07,1, 11.9,1,1, 8.304, 10528.813, 425.941, 52878.133 24/09/26,09:40:32,12,07,1, 11.9,1,1, 8.304, 10528.811, 425.954, 52878.137 24/09/26,09:40:32,13,07,1, 11.9,1,1, 8.304, 10528.815, 425.920, 52878.120 24/09/26,09:40:32,14,07,1, 11.9,1,1, 8.304, 10528.841, 425.937, 52878.119 24/09/26,09:40:32,15,07,1, 11.9,1,1, 8.304, 10528.809, 425.941, 52878.246 24/09/26,09:40:32,16,07,1, 11.9,1,1, 8.304, 10528.814, 425.939, 52878.122 24/09/26,09:40:32,17,07,1, 11.9,1,1, 8.304, 10528.812, 425.945, 52878.203 24/09/26,09:40:32,18,07,1, 11.9,1,1, 8.304, 10528.845, 425.936, 52878.133 24/09/26,09:40:32,19,07,1, 11.9,1,1, 8.304, 10528.833, 425.970, 52878.227 24/09/26,09:40:33,00,07,1, 11.9,1,1, 8.301, 10528.829, 425.970, 52878.227 24/09/26,09:40:33,01,07,1, 11.9,1,1, 8.301, 10528.851, 425.935, 52878.165 24/09/26,09:40:33,02,07,1, 11.9,1,1, 8.301, 10528.815, 425.945, 52878.166 24/09/26,09:40:33,03,07,1, 11.9,1,1, 8.301, 10528.825, 425.926, 52878.132 24/09/26,09:40:33,04,07,1, 11.9,1,1, 8.301, 10528.830, 425.936, 52878.173 24/09/26,09:40:33,05,07,1, 11.9,1,1, 8.301, 10528.811, 425.953, 52878.223 24/09/26,09:40:33,06,07,1, 11.9,1,1, 8.301, 10528.870, 425.916, 52878.046 24/09/26,09:40:33,07,07,1, 11.9,1,1, 8.301, 10528.829, 425.942, 52878.108 24/09/26,09:40:33,08,07,1, 11.9,1,1, 8.301, 10528.819, 425.931, 52878.154 24/09/26,09:40:33,09,07,1, 11.9,1,1, 8.301, 10528.838, 425.965, 52878.143 24/09/26,09:40:33,10,07,1, 11.9,1,1, 8.301, 10528.821, 425.962, 52878.131 24/09/26,09:40:33,11,07,1, 11.9,1,1, 8.301, 10528.840, 425.957, 52878.137 24/09/26,09:40:33,12,07,1, 11.9,1,1, 8.301, 10528.843, 425.968, 52878.232 24/09/26,09:40:33,13,07,1, 11.9,1,1, 8.301, 10528.847, 425.940, 52878.121 24/09/26,09:40:33,14,07,1, 11.9,1,1, 8.301, 10528.863, 425.951, 52878.153 24/09/26,09:40:33,15,07,1, 11.9,1,1, 8.301, 10528.836, 425.954, 52878.200 24/09/26,09:40:33,16,07,1, 11.9,1,1, 8.301, 10528.795, 425.956, 52878.087 24/09/26,09:40:33,17,07,1, 11.9,1,1, 8.301, 10528.846, 425.947, 52878.151 24/09/26,09:40:33,18,07,1, 11.9,1,1, 8.301, 10528.832, 425.958, 52878.161 24/09/26,09:40:33,19,07,1, 11.9,1,1, 8.301, 10528.839, 425.948, 52878.139 24/09/26,09:40:34,00,08,1, 11.9,1,1, 8.301, 10528.837, 425.948, 52878.139 24/09/26,09:40:34,01,08,1, 11.9,1,1, 8.301, 10528.851, 425.946, 52878.161 24/09/26,09:40:34,02,08,1, 11.9,1,1, 8.301, 10528.844, 425.925, 52878.170 24/09/26,09:40:34,03,08,1, 11.9,1,1, 8.301, 10528.853, 425.948, 52878.166 24/09/26,09:40:34,04,08,1, 11.9,1,1, 8.301, 10528.868, 425.929, 52878.092 24/09/26,09:40:34,05,08,1, 11.9,1,1, 8.301, 10528.867, 425.943, 52878.162 24/09/26,09:40:34,06,08,1, 11.9,1,1, 8.301, 10528.850, 425.956, 52878.124 24/09/26,09:40:34,07,08,1, 11.9,1,1, 8.301, 10528.875, 425.939, 52878.124 24/09/26,09:40:34,08,08,1, 11.9,1,1, 8.301, 10528.834, 425.970, 52878.233 24/09/26,09:40:34,09,08,1, 11.9,1,1, 8.301, 10528.879, 425.928, 52878.146 24/09/26,09:40:34,10,08,1, 11.9,1,1, 8.301, 10528.866, 425.945, 52878.106 24/09/26,09:40:34,11,08,1, 11.9,1,1, 8.301, 10528.847, 425.941, 52878.132 24/09/26,09:40:34,12,08,1, 11.9,1,1, 8.301, 10528.868, 425.952, 52878.089 24/09/26,09:40:34,13,08,1, 11.9,1,1, 8.301, 10528.876, 425.956, 52878.141 24/09/26,09:40:34,14,08,1, 11.9,1,1, 8.301, 10528.874, 425.928, 52878.122 24/09/26,09:40:34,15,08,1, 11.9,1,1, 8.301, 10528.869, 425.946, 52878.119 24/09/26,09:40:34,16,08,1, 11.9,1,1, 8.301, 10528.875, 425.978, 52878.122 24/09/26,09:40:34,17,08,1, 11.9,1,1, 8.301, 10528.858, 425.943, 52878.143 24/09/26,09:40:34,18,08,1, 11.9,1,1, 8.301, 10528.871, 425.942, 52878.142 24/09/26,09:40:34,19,08,1, 11.9,1,1, 8.301, 10528.875, 425.954, 52878.169 24/09/26,09:40:35,00,08,1, 11.9,1,1, 8.301, 10528.871, 425.954, 52878.169 24/09/26,09:40:35,01,08,1, 11.9,1,1, 8.301, 10528.895, 425.971, 52878.187 24/09/26,09:40:35,02,08,1, 11.9,1,1, 8.301, 10528.869, 425.949, 52878.135 24/09/26,09:40:35,03,08,1, 11.9,1,1, 8.301, 10528.886, 425.931, 52878.099 24/09/26,09:40:35,04,08,1, 11.9,1,1, 8.301, 10528.895, 425.967, 52878.130 24/09/26,09:40:35,05,08,1, 11.9,1,1, 8.301, 10528.863, 425.932, 52878.137 24/09/26,09:40:35,06,08,1, 11.9,1,1, 8.301, 10528.881, 425.945, 52878.163 24/09/26,09:40:35,07,08,1, 11.9,1,1, 8.301, 10528.867, 425.938, 52878.128 24/09/26,09:40:35,08,08,1, 11.9,1,1, 8.301, 10528.868, 425.922, 52878.096 24/09/26,09:40:35,09,08,1, 11.9,1,1, 8.301, 10528.884, 425.927, 52877.918 24/09/26,09:40:35,10,08,1, 11.9,1,1, 8.301, 10528.851, 425.936, 52878.135 24/09/26,09:40:35,11,08,1, 11.9,1,1, 8.301, 10528.845, 425.956, 52878.216 24/09/26,09:40:35,12,08,1, 11.9,1,1, 8.301, 10528.870, 425.964, 52878.165 24/09/26,09:40:35,13,08,1, 11.9,1,1, 8.301, 10528.880, 425.927, 52878.178 24/09/26,09:40:35,14,08,1, 11.9,1,1, 8.301, 10528.891, 425.937, 52878.185 24/09/26,09:40:35,15,08,1, 11.9,1,1, 8.301, 10528.909, 425.957, 52878.211 24/09/26,09:40:35,16,08,1, 11.9,1,1, 8.301, 10528.902, 425.911, 52878.139 24/09/26,09:40:35,17,08,1, 11.9,1,1, 8.301, 10528.910, 425.923, 52878.156 24/09/26,09:40:35,18,08,1, 11.9,1,1, 8.301, 10528.888, 425.928, 52878.126 24/09/26,09:40:35,19,08,1, 11.9,1,1, 8.301, 10528.904, 425.928, 52878.104 24/09/26,09:40:36,00,09,1, 11.9,1,1, 8.304, 10528.904, 425.928, 52878.104 24/09/26,09:40:36,01,09,1, 11.9,1,1, 8.304, 10528.904, 425.944, 52878.069 24/09/26,09:40:36,02,09,1, 11.9,1,1, 8.304, 10528.914, 425.942, 52878.087 24/09/26,09:40:36,03,09,1, 11.9,1,1, 8.304, 10528.913, 425.937, 52878.129 24/09/26,09:40:36,04,09,1, 11.9,1,1, 8.304, 10528.897, 425.957, 52878.140 24/09/26,09:40:36,05,09,1, 11.9,1,1, 8.304, 10528.902, 425.936, 52878.146 24/09/26,09:40:36,06,09,1, 11.9,1,1, 8.304, 10528.890, 425.923, 52878.116 24/09/26,09:40:36,07,09,1, 11.9,1,1, 8.304, 10528.901, 425.935, 52878.118 24/09/26,09:40:36,08,09,1, 11.9,1,1, 8.304, 10528.900, 425.943, 52878.138 24/09/26,09:40:36,09,09,1, 11.9,1,1, 8.304, 10528.904, 425.929, 52878.132 24/09/26,09:40:36,10,09,1, 11.9,1,1, 8.304, 10528.924, 425.924, 52878.171 24/09/26,09:40:36,11,09,1, 11.9,1,1, 8.304, 10528.914, 425.942, 52878.165 24/09/26,09:40:36,12,09,1, 11.9,1,1, 8.304, 10528.919, 425.925, 52878.173 24/09/26,09:40:36,13,09,1, 11.9,1,1, 8.304, 10528.920, 425.953, 52878.114 24/09/26,09:40:36,14,09,1, 11.9,1,1, 8.304, 10528.895, 425.938, 52878.187 24/09/26,09:40:36,15,09,1, 11.9,1,1, 8.304, 10528.891, 425.948, 52878.147 24/09/26,09:40:36,16,09,1, 11.9,1,1, 8.304, 10528.912, 425.953, 52878.090 24/09/26,09:40:36,17,09,1, 11.9,1,1, 8.304, 10528.879, 425.935, 52878.129 24/09/26,09:40:36,18,09,1, 11.9,1,1, 8.304, 10528.933, 425.954, 52878.116 24/09/26,09:40:36,19,09,1, 11.9,1,1, 8.304, 10528.917, 425.942, 52878.124 24/09/26,09:40:37,00,10,1, 12.0,1,1, 8.304, 10528.913, 425.942, 52878.124 24/09/26,09:40:37,01,10,1, 12.0,1,1, 8.304, 10528.915, 425.942, 52878.143 24/09/26,09:40:37,02,10,1, 12.0,1,1, 8.304, 10528.899, 425.947, 52878.122 24/09/26,09:40:37,03,10,1, 12.0,1,1, 8.304, 10528.921, 425.930, 52878.126 24/09/26,09:40:37,04,10,1, 12.0,1,1, 8.304, 10528.933, 425.938, 52878.121 24/09/26,09:40:37,05,10,1, 12.0,1,1, 8.304, 10528.885, 425.928, 52878.084 24/09/26,09:40:37,06,10,1, 12.0,1,1, 8.304, 10528.907, 425.935, 52878.075 24/09/26,09:40:37,07,10,1, 12.0,1,1, 8.304, 10528.916, 425.939, 52878.152 24/09/26,09:40:37,08,10,1, 12.0,1,1, 8.304, 10528.909, 425.922, 52878.074 24/09/26,09:40:37,09,10,1, 12.0,1,1, 8.304, 10528.908, 425.922, 52878.193 24/09/26,09:40:37,10,10,1, 12.0,1,1, 8.304, 10528.913, 425.941, 52878.153 24/09/26,09:40:37,11,10,1, 12.0,1,1, 8.304, 10528.920, 425.936, 52878.132 24/09/26,09:40:37,12,10,1, 12.0,1,1, 8.304, 10528.920, 425.940, 52878.162 24/09/26,09:40:37,13,10,1, 12.0,1,1, 8.304, 10528.926, 425.943, 52878.169 24/09/26,09:40:37,14,10,1, 12.0,1,1, 8.304, 10528.949, 425.954, 52878.178 24/09/26,09:40:37,15,10,1, 12.0,1,1, 8.304, 10528.955, 425.926, 52878.083 24/09/26,09:40:37,16,10,1, 12.0,1,1, 8.304, 10528.894, 425.946, 52878.104 24/09/26,09:40:37,17,10,1, 12.0,1,1, 8.304, 10528.924, 425.924, 52878.114 24/09/26,09:40:37,18,10,1, 12.0,1,1, 8.304, 10528.909, 425.929, 52878.058 24/09/26,09:40:37,19,10,1, 12.0,1,1, 8.304, 10528.939, 425.916, 52878.108 24/09/26,09:40:38,00,09,1, 11.9,1,1, 8.303, 10528.938, 425.916, 52878.108 24/09/26,09:40:38,01,09,1, 11.9,1,1, 8.303, 10528.946, 425.953, 52878.086 24/09/26,09:40:38,02,09,1, 11.9,1,1, 8.303, 10528.937, 425.985, 52878.115 24/09/26,09:40:38,03,09,1, 11.9,1,1, 8.303, 10528.947, 425.982, 52878.143 24/09/26,09:40:38,04,09,1, 11.9,1,1, 8.303, 10528.929, 425.976, 52878.197 24/09/26,09:40:38,05,09,1, 11.9,1,1, 8.303, 10528.935, 425.993, 52878.198 24/09/26,09:40:38,06,09,1, 11.9,1,1, 8.303, 10528.935, 425.970, 52878.133 24/09/26,09:40:38,07,09,1, 11.9,1,1, 8.303, 10528.938, 425.985, 52878.147 24/09/26,09:40:38,08,09,1, 11.9,1,1, 8.303, 10528.952, 425.969, 52878.131 24/09/26,09:40:38,09,09,1, 11.9,1,1, 8.303, 10528.986, 425.974, 52878.148 24/09/26,09:40:38,10,09,1, 11.9,1,1, 8.303, 10528.967, 425.963, 52878.191 24/09/26,09:40:38,11,09,1, 11.9,1,1, 8.303, 10528.956, 425.983, 52878.177 24/09/26,09:40:38,12,09,1, 11.9,1,1, 8.303, 10528.958, 425.982, 52878.137 24/09/26,09:40:38,13,09,1, 11.9,1,1, 8.303, 10528.964, 425.992, 52878.158 24/09/26,09:40:38,14,09,1, 11.9,1,1, 8.303, 10528.970, 425.999, 52878.105 24/09/26,09:40:38,15,09,1, 11.9,1,1, 8.303, 10528.959, 426.011, 52878.145 24/09/26,09:40:38,16,09,1, 11.9,1,1, 8.303, 10528.984, 425.996, 52878.183 24/09/26,09:40:38,17,09,1, 11.9,1,1, 8.303, 10528.986, 425.971, 52878.106 24/09/26,09:40:38,18,09,1, 11.9,1,1, 8.303, 10528.973, 425.999, 52878.125 24/09/26,09:40:38,19,09,1, 11.9,1,1, 8.303, 10528.959, 425.960, 52878.084 24/09/26,09:40:39,00,09,1, 11.9,1,1, 8.305, 10528.954, 425.960, 52878.084 24/09/26,09:40:39,01,09,1, 11.9,1,1, 8.305, 10528.996, 426.005, 52878.089 24/09/26,09:40:39,02,09,1, 11.9,1,1, 8.305, 10528.975, 425.991, 52878.149 24/09/26,09:40:39,03,09,1, 11.9,1,1, 8.305, 10528.983, 426.000, 52878.162 24/09/26,09:40:39,04,09,1, 11.9,1,1, 8.305, 10528.994, 425.997, 52878.140 24/09/26,09:40:39,05,09,1, 11.9,1,1, 8.305, 10529.012, 425.986, 52878.067 24/09/26,09:40:39,06,09,1, 11.9,1,1, 8.305, 10529.000, 426.005, 52878.178 24/09/26,09:40:39,07,09,1, 11.9,1,1, 8.305, 10529.010, 425.988, 52878.122 24/09/26,09:40:39,08,09,1, 11.9,1,1, 8.305, 10529.022, 425.986, 52878.095 24/09/26,09:40:39,09,09,1, 11.9,1,1, 8.305, 10529.008, 425.984, 52878.135 24/09/26,09:40:39,10,09,1, 11.9,1,1, 8.305, 10528.993, 425.974, 52878.161 24/09/26,09:40:39,11,09,1, 11.9,1,1, 8.305, 10529.016, 426.008, 52878.151 24/09/26,09:40:39,12,09,1, 11.9,1,1, 8.305, 10529.024, 425.998, 52878.099 24/09/26,09:40:39,13,09,1, 11.9,1,1, 8.305, 10529.001, 426.002, 52878.128 24/09/26,09:40:39,14,09,1, 11.9,1,1, 8.305, 10529.044, 426.032, 52878.142 24/09/26,09:40:39,15,09,1, 11.9,1,1, 8.305, 10529.030, 425.992, 52878.126 24/09/26,09:40:39,16,09,1, 11.9,1,1, 8.305, 10529.033, 426.001, 52878.121 24/09/26,09:40:39,17,09,1, 11.9,1,1, 8.305, 10529.044, 426.031, 52878.187 24/09/26,09:40:39,18,09,1, 11.9,1,1, 8.305, 10529.024, 426.018, 52878.164 24/09/26,09:40:39,19,09,1, 11.9,1,1, 8.305, 10529.065, 425.993, 52878.213 24/09/26,09:40:40,00,09,1, 11.9,1,1, 8.307, 10529.063, 425.993, 52878.213 24/09/26,09:40:40,01,09,1, 11.9,1,1, 8.307, 10529.055, 425.990, 52878.126 24/09/26,09:40:40,02,09,1, 11.9,1,1, 8.307, 10529.065, 426.002, 52878.135 24/09/26,09:40:40,03,09,1, 11.9,1,1, 8.307, 10529.054, 425.997, 52878.071 24/09/26,09:40:40,04,09,1, 11.9,1,1, 8.307, 10529.075, 426.013, 52878.196 24/09/26,09:40:40,05,09,1, 11.9,1,1, 8.307, 10529.065, 426.005, 52878.131 24/09/26,09:40:40,06,09,1, 11.9,1,1, 8.307, 10529.073, 426.006, 52878.196 24/09/26,09:40:40,07,09,1, 11.9,1,1, 8.307, 10529.082, 426.024, 52878.145 24/09/26,09:40:40,08,09,1, 11.9,1,1, 8.307, 10529.073, 426.020, 52878.160 24/09/26,09:40:40,09,09,1, 11.9,1,1, 8.307, 10529.080, 426.008, 52878.152 24/09/26,09:40:40,10,09,1, 11.9,1,1, 8.307, 10529.090, 426.014, 52878.119 24/09/26,09:40:40,11,09,1, 11.9,1,1, 8.307, 10529.085, 426.008, 52878.063 24/09/26,09:40:40,12,09,1, 11.9,1,1, 8.307, 10529.095, 426.014, 52878.099 24/09/26,09:40:40,13,09,1, 11.9,1,1, 8.307, 10529.106, 426.016, 52878.147 24/09/26,09:40:40,14,09,1, 11.9,1,1, 8.307, 10529.082, 426.013, 52878.177 24/09/26,09:40:40,15,09,1, 11.9,1,1, 8.307, 10529.130, 426.050, 52878.163 24/09/26,09:40:40,16,09,1, 11.9,1,1, 8.307, 10529.109, 426.026, 52878.114 24/09/26,09:40:40,17,09,1, 11.9,1,1, 8.307, 10529.108, 426.022, 52878.061 24/09/26,09:40:40,18,09,1, 11.9,1,1, 8.307, 10529.132, 426.021, 52878.148 24/09/26,09:40:40,19,09,1, 11.9,1,1, 8.307, 10529.116, 426.008, 52878.079 24/09/26,09:40:41,00,10,1, 11.9,1,1, 8.304, 10529.113, 426.008, 52878.079 24/09/26,09:40:41,01,10,1, 11.9,1,1, 8.304, 10529.128, 426.001, 52878.145 24/09/26,09:40:41,02,10,1, 11.9,1,1, 8.304, 10529.121, 426.017, 52878.080 24/09/26,09:40:41,03,10,1, 11.9,1,1, 8.304, 10529.113, 426.028, 52878.093 24/09/26,09:40:41,04,10,1, 11.9,1,1, 8.304, 10529.129, 426.014, 52878.085 24/09/26,09:40:41,05,10,1, 11.9,1,1, 8.304, 10529.147, 426.042, 52878.142 24/09/26,09:40:41,06,10,1, 11.9,1,1, 8.304, 10529.138, 426.061, 52878.123 24/09/26,09:40:41,07,10,1, 11.9,1,1, 8.304, 10529.146, 426.033, 52878.145 24/09/26,09:40:41,08,10,1, 11.9,1,1, 8.304, 10529.170, 426.049, 52878.126 24/09/26,09:40:41,09,10,1, 11.9,1,1, 8.304, 10529.131, 426.046, 52878.116 24/09/26,09:40:41,10,10,1, 11.9,1,1, 8.304, 10529.149, 426.009, 52878.109 24/09/26,09:40:41,11,10,1, 11.9,1,1, 8.304, 10529.184, 426.046, 52878.082 24/09/26,09:40:41,12,10,1, 11.9,1,1, 8.304, 10529.164, 426.038, 52878.102 24/09/26,09:40:41,13,10,1, 11.9,1,1, 8.304, 10529.178, 426.027, 52878.068 24/09/26,09:40:41,14,10,1, 11.9,1,1, 8.304, 10529.162, 426.043, 52878.131 24/09/26,09:40:41,15,10,1, 11.9,1,1, 8.304, 10529.131, 426.052, 52878.068 24/09/26,09:40:41,16,10,1, 11.9,1,1, 8.304, 10529.178, 426.072, 52878.153 24/09/26,09:40:41,17,10,1, 11.9,1,1, 8.304, 10529.180, 426.056, 52878.124 24/09/26,09:40:41,18,10,1, 11.9,1,1, 8.304, 10529.157, 426.066, 52878.164 24/09/26,09:40:41,19,10,1, 11.9,1,1, 8.304, 10529.203, 426.062, 52878.168 24/09/26,09:40:42,00,10,1, 12.0,1,1, 8.306, 10529.196, 426.062, 52878.168 24/09/26,09:40:42,01,10,1, 12.0,1,1, 8.306, 10529.176, 426.066, 52878.088 24/09/26,09:40:42,02,10,1, 12.0,1,1, 8.306, 10529.187, 426.045, 52878.086 24/09/26,09:40:42,03,10,1, 12.0,1,1, 8.306, 10529.184, 426.061, 52878.140 24/09/26,09:40:42,04,10,1, 12.0,1,1, 8.306, 10529.184, 426.072, 52878.167 24/09/26,09:40:42,05,10,1, 12.0,1,1, 8.306, 10529.191, 426.053, 52878.061 24/09/26,09:40:42,06,10,1, 12.0,1,1, 8.306, 10529.221, 426.082, 52878.096 24/09/26,09:40:42,07,10,1, 12.0,1,1, 8.306, 10529.192, 426.069, 52878.079 24/09/26,09:40:42,08,10,1, 12.0,1,1, 8.306, 10529.194, 426.083, 52878.133 24/09/26,09:40:42,09,10,1, 12.0,1,1, 8.306, 10529.230, 426.086, 52878.125 24/09/26,09:40:42,10,10,1, 12.0,1,1, 8.306, 10529.195, 426.084, 52878.155 24/09/26,09:40:42,11,10,1, 12.0,1,1, 8.306, 10529.214, 426.076, 52878.191 24/09/26,09:40:42,12,10,1, 12.0,1,1, 8.306, 10529.231, 426.069, 52878.191 24/09/26,09:40:42,13,10,1, 12.0,1,1, 8.306, 10529.213, 426.071, 52878.190 24/09/26,09:40:42,14,10,1, 12.0,1,1, 8.306, 10529.214, 426.081, 52878.116 24/09/26,09:40:42,15,10,1, 12.0,1,1, 8.306, 10529.245, 426.082, 52878.203 24/09/26,09:40:42,16,10,1, 12.0,1,1, 8.306, 10529.233, 426.092, 52878.112 24/09/26,09:40:42,17,10,1, 12.0,1,1, 8.306, 10529.209, 426.086, 52878.096 24/09/26,09:40:42,18,10,1, 12.0,1,1, 8.306, 10529.239, 426.096, 52878.152 24/09/26,09:40:42,19,10,1, 12.0,1,1, 8.306, 10529.227, 426.100, 52878.149 24/09/26,09:40:43,00,10,1, 11.9,1,1, 8.307, 10529.221, 426.100, 52878.149 24/09/26,09:40:43,01,10,1, 11.9,1,1, 8.307, 10529.231, 426.075, 52878.151 24/09/26,09:40:43,02,10,1, 11.9,1,1, 8.307, 10529.237, 426.091, 52878.141 24/09/26,09:40:43,03,10,1, 11.9,1,1, 8.307, 10529.227, 426.094, 52878.101 24/09/26,09:40:43,04,10,1, 11.9,1,1, 8.307, 10529.226, 426.094, 52878.078 24/09/26,09:40:43,05,10,1, 11.9,1,1, 8.307, 10529.249, 426.130, 52878.148 24/09/26,09:40:43,06,10,1, 11.9,1,1, 8.307, 10529.224, 426.104, 52878.098 24/09/26,09:40:43,07,10,1, 11.9,1,1, 8.307, 10529.255, 426.105, 52878.125 24/09/26,09:40:43,08,10,1, 11.9,1,1, 8.307, 10529.260, 426.100, 52878.184 24/09/26,09:40:43,09,10,1, 11.9,1,1, 8.307, 10529.259, 426.102, 52878.118 24/09/26,09:40:43,10,10,1, 11.9,1,1, 8.307, 10529.245, 426.116, 52878.128 24/09/26,09:40:43,11,10,1, 11.9,1,1, 8.307, 10529.252, 426.111, 52878.105 24/09/26,09:40:43,12,10,1, 11.9,1,1, 8.307, 10529.258, 426.117, 52878.135 24/09/26,09:40:43,13,10,1, 11.9,1,1, 8.307, 10529.262, 426.119, 52878.125 24/09/26,09:40:43,14,10,1, 11.9,1,1, 8.307, 10529.251, 426.100, 52878.160 24/09/26,09:40:43,15,10,1, 11.9,1,1, 8.307, 10529.254, 426.110, 52878.216 24/09/26,09:40:43,16,10,1, 11.9,1,1, 8.307, 10529.286, 426.115, 52878.121 24/09/26,09:40:43,17,10,1, 11.9,1,1, 8.307, 10529.261, 426.069, 52878.143 24/09/26,09:40:43,18,10,1, 11.9,1,1, 8.307, 10529.257, 426.115, 52878.154 24/09/26,09:40:43,19,10,1, 11.9,1,1, 8.307, 10529.263, 426.114, 52878.135 24/09/26,09:40:44,00,10,1, 11.9,1,1, 8.304, 10529.263, 426.114, 52878.135 24/09/26,09:40:44,01,10,1, 11.9,1,1, 8.304, 10529.282, 426.108, 52878.161 24/09/26,09:40:44,02,10,1, 11.9,1,1, 8.304, 10529.310, 426.087, 52878.101 24/09/26,09:40:44,03,10,1, 11.9,1,1, 8.304, 10529.290, 426.108, 52878.140 24/09/26,09:40:44,04,10,1, 11.9,1,1, 8.304, 10529.289, 426.084, 52878.092 24/09/26,09:40:44,05,10,1, 11.9,1,1, 8.304, 10529.301, 426.093, 52878.066 24/09/26,09:40:44,06,10,1, 11.9,1,1, 8.304, 10529.308, 426.112, 52878.105 24/09/26,09:40:44,07,10,1, 11.9,1,1, 8.304, 10529.311, 426.113, 52878.105 24/09/26,09:40:44,08,10,1, 11.9,1,1, 8.304, 10529.287, 426.109, 52878.140 24/09/26,09:40:44,09,10,1, 11.9,1,1, 8.304, 10529.300, 426.106, 52878.090 24/09/26,09:40:44,10,10,1, 11.9,1,1, 8.304, 10529.308, 426.098, 52878.172 24/09/26,09:40:44,11,10,1, 11.9,1,1, 8.304, 10529.316, 426.123, 52878.086 24/09/26,09:40:44,12,10,1, 11.9,1,1, 8.304, 10529.321, 426.120, 52878.040 24/09/26,09:40:44,13,10,1, 11.9,1,1, 8.304, 10529.315, 426.108, 52878.135 24/09/26,09:40:44,14,10,1, 11.9,1,1, 8.304, 10529.325, 426.139, 52878.079 24/09/26,09:40:44,15,10,1, 11.9,1,1, 8.304, 10529.320, 426.124, 52878.121 24/09/26,09:40:44,16,10,1, 11.9,1,1, 8.304, 10529.363, 426.110, 52878.117 24/09/26,09:40:44,17,10,1, 11.9,1,1, 8.304, 10529.353, 426.143, 52878.150 24/09/26,09:40:44,18,10,1, 11.9,1,1, 8.304, 10529.321, 426.112, 52878.062 24/09/26,09:40:44,19,10,1, 11.9,1,1, 8.304, 10529.369, 426.127, 52878.202 24/09/26,09:40:45,00,09,1, 11.9,1,1, 8.304, 10529.363, 426.127, 52878.202 24/09/26,09:40:45,01,09,1, 11.9,1,1, 8.304, 10529.333, 426.161, 52878.152 24/09/26,09:40:45,02,09,1, 11.9,1,1, 8.304, 10529.350, 426.161, 52878.103 24/09/26,09:40:45,03,09,1, 11.9,1,1, 8.304, 10529.338, 426.137, 52878.156 24/09/26,09:40:45,04,09,1, 11.9,1,1, 8.304, 10529.359, 426.121, 52878.117 24/09/26,09:40:45,05,09,1, 11.9,1,1, 8.304, 10529.392, 426.136, 52878.132 24/09/26,09:40:45,06,09,1, 11.9,1,1, 8.304, 10529.351, 426.109, 52878.082 24/09/26,09:40:45,07,09,1, 11.9,1,1, 8.304, 10529.366, 426.128, 52878.110 24/09/26,09:40:45,08,09,1, 11.9,1,1, 8.304, 10529.361, 426.135, 52878.064 24/09/26,09:40:45,09,09,1, 11.9,1,1, 8.304, 10529.346, 426.109, 52878.143 24/09/26,09:40:45,10,09,1, 11.9,1,1, 8.304, 10529.389, 426.149, 52878.110 24/09/26,09:40:45,11,09,1, 11.9,1,1, 8.304, 10529.393, 426.137, 52878.170 24/09/26,09:40:45,12,09,1, 11.9,1,1, 8.304, 10529.400, 426.136, 52878.086 24/09/26,09:40:45,13,09,1, 11.9,1,1, 8.304, 10529.396, 426.132, 52878.096 24/09/26,09:40:45,14,09,1, 11.9,1,1, 8.304, 10529.386, 426.108, 52878.090 24/09/26,09:40:45,15,09,1, 11.9,1,1, 8.304, 10529.406, 426.144, 52878.144 24/09/26,09:40:45,16,09,1, 11.9,1,1, 8.304, 10529.415, 426.141, 52878.103 24/09/26,09:40:45,17,09,1, 11.9,1,1, 8.304, 10529.405, 426.111, 52878.110 24/09/26,09:40:45,18,09,1, 11.9,1,1, 8.304, 10529.401, 426.136, 52878.119 24/09/26,09:40:45,19,09,1, 11.9,1,1, 8.304, 10529.416, 426.119, 52878.093 24/09/26,09:40:46,00,09,1, 11.8,1,1, 8.305, 10529.413, 426.119, 52878.093 24/09/26,09:40:46,01,09,1, 11.8,1,1, 8.305, 10529.413, 426.124, 52878.111 24/09/26,09:40:46,02,09,1, 11.8,1,1, 8.305, 10529.413, 426.105, 52878.126 24/09/26,09:40:46,03,09,1, 11.8,1,1, 8.305, 10529.421, 426.149, 52878.135 24/09/26,09:40:46,04,09,1, 11.8,1,1, 8.305, 10529.416, 426.133, 52878.193 24/09/26,09:40:46,05,09,1, 11.8,1,1, 8.305, 10529.438, 426.125, 52878.200 24/09/26,09:40:46,06,09,1, 11.8,1,1, 8.305, 10529.423, 426.128, 52878.166 24/09/26,09:40:46,07,09,1, 11.8,1,1, 8.305, 10529.449, 426.123, 52878.111 24/09/26,09:40:46,08,09,1, 11.8,1,1, 8.305, 10529.433, 426.145, 52878.170 24/09/26,09:40:46,09,09,1, 11.8,1,1, 8.305, 10529.428, 426.119, 52878.125 24/09/26,09:40:46,10,09,1, 11.8,1,1, 8.305, 10529.442, 426.103, 52878.111 24/09/26,09:40:46,11,09,1, 11.8,1,1, 8.305, 10529.446, 426.154, 52878.126 24/09/26,09:40:46,12,09,1, 11.8,1,1, 8.305, 10529.440, 426.118, 52878.099 24/09/26,09:40:46,13,09,1, 11.8,1,1, 8.305, 10529.462, 426.139, 52878.126 24/09/26,09:40:46,14,09,1, 11.8,1,1, 8.305, 10529.479, 426.145, 52878.165 24/09/26,09:40:46,15,09,1, 11.8,1,1, 8.305, 10529.447, 426.117, 52878.149 24/09/26,09:40:46,16,09,1, 11.8,1,1, 8.305, 10529.461, 426.161, 52878.046 24/09/26,09:40:46,17,09,1, 11.8,1,1, 8.305, 10529.436, 426.158, 52878.161 24/09/26,09:40:46,18,09,1, 11.8,1,1, 8.305, 10529.452, 426.138, 52878.158 24/09/26,09:40:46,19,09,1, 11.8,1,1, 8.305, 10529.454, 426.145, 52878.086 24/09/26,09:40:47,00,10,1, 12.0,1,1, 8.306, 10529.447, 426.145, 52878.086 24/09/26,09:40:47,01,10,1, 12.0,1,1, 8.306, 10529.451, 426.149, 52878.104 24/09/26,09:40:47,02,10,1, 12.0,1,1, 8.306, 10529.485, 426.157, 52878.089 24/09/26,09:40:47,03,10,1, 12.0,1,1, 8.306, 10529.493, 426.138, 52878.126 24/09/26,09:40:47,04,10,1, 12.0,1,1, 8.306, 10529.502, 426.160, 52878.121 24/09/26,09:40:47,05,10,1, 12.0,1,1, 8.306, 10529.472, 426.137, 52878.117 24/09/26,09:40:47,06,10,1, 12.0,1,1, 8.306, 10529.486, 426.153, 52878.117 24/09/26,09:40:47,07,10,1, 12.0,1,1, 8.306, 10529.496, 426.163, 52878.172 24/09/26,09:40:47,08,10,1, 12.0,1,1, 8.306, 10529.469, 426.155, 52878.096 24/09/26,09:40:47,09,10,1, 12.0,1,1, 8.306, 10529.521, 426.148, 52878.105 24/09/26,09:40:47,10,10,1, 12.0,1,1, 8.306, 10529.488, 426.152, 52878.142 24/09/26,09:40:47,11,10,1, 12.0,1,1, 8.306, 10529.486, 426.158, 52878.122 24/09/26,09:40:47,12,10,1, 12.0,1,1, 8.306, 10529.494, 426.177, 52878.124 24/09/26,09:40:47,13,10,1, 12.0,1,1, 8.306, 10529.506, 426.147, 52878.166 24/09/26,09:40:47,14,10,1, 12.0,1,1, 8.306, 10529.519, 426.177, 52878.184 24/09/26,09:40:47,15,10,1, 12.0,1,1, 8.306, 10529.545, 426.184, 52878.122 24/09/26,09:40:47,16,10,1, 12.0,1,1, 8.306, 10529.546, 426.176, 52878.156 24/09/26,09:40:47,17,10,1, 12.0,1,1, 8.306, 10529.541, 426.190, 52878.141 24/09/26,09:40:47,18,10,1, 12.0,1,1, 8.306, 10529.531, 426.170, 52878.174 24/09/26,09:40:47,19,10,1, 12.0,1,1, 8.306, 10529.523, 426.160, 52878.197 24/09/26,09:40:48,00,09,1, 11.9,1,1, 8.305, 10529.522, 426.160, 52878.197 24/09/26,09:40:48,01,09,1, 11.9,1,1, 8.305, 10529.520, 426.167, 52878.157 24/09/26,09:40:48,02,09,1, 11.9,1,1, 8.305, 10529.541, 426.166, 52878.164 24/09/26,09:40:48,03,09,1, 11.9,1,1, 8.305, 10529.582, 426.184, 52878.137 24/09/26,09:40:48,04,09,1, 11.9,1,1, 8.305, 10529.546, 426.185, 52878.179 24/09/26,09:40:48,05,09,1, 11.9,1,1, 8.305, 10529.528, 426.192, 52878.168 24/09/26,09:40:48,06,09,1, 11.9,1,1, 8.305, 10529.543, 426.194, 52878.187 24/09/26,09:40:48,07,09,1, 11.9,1,1, 8.305, 10529.551, 426.173, 52878.120 24/09/26,09:40:48,08,09,1, 11.9,1,1, 8.305, 10529.562, 426.186, 52878.090 24/09/26,09:40:48,09,09,1, 11.9,1,1, 8.305, 10529.582, 426.178, 52878.088 24/09/26,09:40:48,10,09,1, 11.9,1,1, 8.305, 10529.572, 426.177, 52878.159 24/09/26,09:40:48,11,09,1, 11.9,1,1, 8.305, 10529.584, 426.186, 52878.124 24/09/26,09:40:48,12,09,1, 11.9,1,1, 8.305, 10529.580, 426.150, 52878.099 24/09/26,09:40:48,13,09,1, 11.9,1,1, 8.305, 10529.610, 426.195, 52878.141 24/09/26,09:40:48,14,09,1, 11.9,1,1, 8.305, 10529.603, 426.206, 52878.096 24/09/26,09:40:48,15,09,1, 11.9,1,1, 8.305, 10529.613, 426.205, 52878.181 24/09/26,09:40:48,16,09,1, 11.9,1,1, 8.305, 10529.605, 426.198, 52878.111 24/09/26,09:40:48,17,09,1, 11.9,1,1, 8.305, 10529.591, 426.196, 52878.156 24/09/26,09:40:48,18,09,1, 11.9,1,1, 8.305, 10529.608, 426.207, 52878.120 24/09/26,09:40:48,19,09,1, 11.9,1,1, 8.305, 10529.620, 426.224, 52878.179 24/09/26,09:40:49,00,10,1, 11.9,1,1, 8.305, 10529.613, 426.224, 52878.179 24/09/26,09:40:49,01,10,1, 11.9,1,1, 8.305, 10529.648, 426.230, 52878.180 24/09/26,09:40:49,02,10,1, 11.9,1,1, 8.305, 10529.639, 426.184, 52878.151 24/09/26,09:40:49,03,10,1, 11.9,1,1, 8.305, 10529.634, 426.220, 52878.130 24/09/26,09:40:49,04,10,1, 11.9,1,1, 8.305, 10529.654, 426.196, 52878.170 24/09/26,09:40:49,05,10,1, 11.9,1,1, 8.305, 10529.672, 426.216, 52878.136 24/09/26,09:40:49,06,10,1, 11.9,1,1, 8.305, 10529.649, 426.215, 52878.134 24/09/26,09:40:49,07,10,1, 11.9,1,1, 8.305, 10529.685, 426.215, 52878.162 24/09/26,09:40:49,08,10,1, 11.9,1,1, 8.305, 10529.666, 426.212, 52878.215 24/09/26,09:40:49,09,10,1, 11.9,1,1, 8.305, 10529.654, 426.229, 52878.200 24/09/26,09:40:49,10,10,1, 11.9,1,1, 8.305, 10529.681, 426.200, 52878.160 24/09/26,09:40:49,11,10,1, 11.9,1,1, 8.305, 10529.684, 426.212, 52878.159 24/09/26,09:40:49,12,10,1, 11.9,1,1, 8.305, 10529.685, 426.183, 52878.155 24/09/26,09:40:49,13,10,1, 11.9,1,1, 8.305, 10529.708, 426.215, 52878.198 24/09/26,09:40:49,14,10,1, 11.9,1,1, 8.305, 10529.708, 426.232, 52878.120 24/09/26,09:40:49,15,10,1, 11.9,1,1, 8.305, 10529.701, 426.218, 52878.118 24/09/26,09:40:49,16,10,1, 11.9,1,1, 8.305, 10529.747, 426.210, 52878.147 24/09/26,09:40:49,17,10,1, 11.9,1,1, 8.305, 10529.707, 426.226, 52878.204 24/09/26,09:40:49,18,10,1, 11.9,1,1, 8.305, 10529.720, 426.208, 52878.192 24/09/26,09:40:49,19,10,1, 11.9,1,1, 8.305, 10529.738, 426.219, 52878.102 24/09/26,09:40:50,00,09,1, 12.0,1,1, 8.306, 10529.730, 426.219, 52878.102 24/09/26,09:40:50,01,09,1, 12.0,1,1, 8.306, 10529.729, 426.198, 52878.124 24/09/26,09:40:50,02,09,1, 12.0,1,1, 8.306, 10529.715, 426.211, 52878.209 24/09/26,09:40:50,03,09,1, 12.0,1,1, 8.306, 10529.721, 426.223, 52878.161 24/09/26,09:40:50,04,09,1, 12.0,1,1, 8.306, 10529.748, 426.194, 52878.227 24/09/26,09:40:50,05,09,1, 12.0,1,1, 8.306, 10529.732, 426.220, 52878.167 24/09/26,09:40:50,06,09,1, 12.0,1,1, 8.306, 10529.754, 426.211, 52878.174 24/09/26,09:40:50,07,09,1, 12.0,1,1, 8.306, 10529.751, 426.230, 52878.200 24/09/26,09:40:50,08,09,1, 12.0,1,1, 8.306, 10529.737, 426.208, 52878.208 24/09/26,09:40:50,09,09,1, 12.0,1,1, 8.306, 10529.760, 426.213, 52878.130 24/09/26,09:40:50,10,09,1, 12.0,1,1, 8.306, 10529.765, 426.211, 52878.113 24/09/26,09:40:50,11,09,1, 12.0,1,1, 8.306, 10529.760, 426.205, 52878.110 24/09/26,09:40:50,12,09,1, 12.0,1,1, 8.306, 10529.772, 426.215, 52878.095 24/09/26,09:40:50,13,09,1, 12.0,1,1, 8.306, 10529.800, 426.209, 52878.108 24/09/26,09:40:50,14,09,1, 12.0,1,1, 8.306, 10529.795, 426.195, 52878.204 24/09/26,09:40:50,15,09,1, 12.0,1,1, 8.306, 10529.790, 426.199, 52878.110 24/09/26,09:40:50,16,09,1, 12.0,1,1, 8.306, 10529.790, 426.208, 52878.096 24/09/26,09:40:50,17,09,1, 12.0,1,1, 8.306, 10529.789, 426.229, 52878.202 24/09/26,09:40:50,18,09,1, 12.0,1,1, 8.306, 10529.812, 426.209, 52878.223 24/09/26,09:40:50,19,09,1, 12.0,1,1, 8.306, 10529.803, 426.190, 52878.157 24/09/26,09:40:51,00,09,1, 11.9,1,1, 8.301, 10529.797, 426.190, 52878.157 24/09/26,09:40:51,01,09,1, 11.9,1,1, 8.301, 10529.811, 426.225, 52878.188 24/09/26,09:40:51,02,09,1, 11.9,1,1, 8.301, 10529.845, 426.208, 52878.125 24/09/26,09:40:51,03,09,1, 11.9,1,1, 8.301, 10529.807, 426.223, 52878.162 24/09/26,09:40:51,04,09,1, 11.9,1,1, 8.301, 10529.827, 426.218, 52878.089 24/09/26,09:40:51,05,09,1, 11.9,1,1, 8.301, 10529.840, 426.233, 52878.113 24/09/26,09:40:51,06,09,1, 11.9,1,1, 8.301, 10529.841, 426.235, 52878.099 24/09/26,09:40:51,07,09,1, 11.9,1,1, 8.301, 10529.845, 426.214, 52878.196 24/09/26,09:40:51,08,09,1, 11.9,1,1, 8.301, 10529.879, 426.223, 52878.100 24/09/26,09:40:51,09,09,1, 11.9,1,1, 8.301, 10529.849, 426.244, 52878.149 24/09/26,09:40:51,10,09,1, 11.9,1,1, 8.301, 10529.880, 426.268, 52878.113 24/09/26,09:40:51,11,09,1, 11.9,1,1, 8.301, 10529.859, 426.244, 52878.164 24/09/26,09:40:51,12,09,1, 11.9,1,1, 8.301, 10529.860, 426.259, 52878.077 24/09/26,09:40:51,13,09,1, 11.9,1,1, 8.301, 10529.880, 426.269, 52878.167 24/09/26,09:40:51,14,09,1, 11.9,1,1, 8.301, 10529.869, 426.250, 52878.128 24/09/26,09:40:51,15,09,1, 11.9,1,1, 8.301, 10529.875, 426.250, 52878.200 24/09/26,09:40:51,16,09,1, 11.9,1,1, 8.301, 10529.887, 426.278, 52878.155 24/09/26,09:40:51,17,09,1, 11.9,1,1, 8.301, 10529.889, 426.236, 52878.110 24/09/26,09:40:51,18,09,1, 11.9,1,1, 8.301, 10529.886, 426.251, 52878.149 24/09/26,09:40:51,19,09,1, 11.9,1,1, 8.301, 10529.896, 426.276, 52878.151 24/09/26,09:40:52,00,09,1, 11.9,1,1, 8.309, 10529.889, 426.276, 52878.151 24/09/26,09:40:52,01,09,1, 11.9,1,1, 8.309, 10529.910, 426.286, 52878.145 24/09/26,09:40:52,02,09,1, 11.9,1,1, 8.309, 10529.918, 426.270, 52878.159 24/09/26,09:40:52,03,09,1, 11.9,1,1, 8.309, 10529.931, 426.274, 52878.181 24/09/26,09:40:52,04,09,1, 11.9,1,1, 8.309, 10529.932, 426.268, 52878.167 24/09/26,09:40:52,05,09,1, 11.9,1,1, 8.309, 10529.944, 426.259, 52878.259 24/09/26,09:40:52,06,09,1, 11.9,1,1, 8.309, 10529.940, 426.286, 52878.102 24/09/26,09:40:52,07,09,1, 11.9,1,1, 8.309, 10529.954, 426.276, 52878.161 24/09/26,09:40:52,08,09,1, 11.9,1,1, 8.309, 10529.971, 426.254, 52878.138 24/09/26,09:40:52,09,09,1, 11.9,1,1, 8.309, 10529.969, 426.269, 52878.129 24/09/26,09:40:52,10,09,1, 11.9,1,1, 8.309, 10529.960, 426.268, 52878.112 24/09/26,09:40:52,11,09,1, 11.9,1,1, 8.309, 10529.975, 426.296, 52878.121 24/09/26,09:40:52,12,09,1, 11.9,1,1, 8.309, 10529.989, 426.275, 52878.136 24/09/26,09:40:52,13,09,1, 11.9,1,1, 8.309, 10529.992, 426.264, 52878.062 24/09/26,09:40:52,14,09,1, 11.9,1,1, 8.309, 10529.989, 426.254, 52878.126 24/09/26,09:40:52,15,09,1, 11.9,1,1, 8.309, 10529.997, 426.271, 52878.126 24/09/26,09:40:52,16,09,1, 11.9,1,1, 8.309, 10529.978, 426.274, 52878.122 24/09/26,09:40:52,17,09,1, 11.9,1,1, 8.309, 10530.003, 426.269, 52878.105 24/09/26,09:40:52,18,09,1, 11.9,1,1, 8.309, 10530.003, 426.254, 52878.075 24/09/26,09:40:52,19,09,1, 11.9,1,1, 8.309, 10529.984, 426.288, 52878.112 24/09/26,09:40:53,00,09,1, 11.9,1,1, 8.304, 10529.981, 426.288, 52878.112 24/09/26,09:40:53,01,09,1, 11.9,1,1, 8.304, 10529.990, 426.251, 52878.048 24/09/26,09:40:53,02,09,1, 11.9,1,1, 8.304, 10530.030, 426.322, 52878.097 24/09/26,09:40:53,03,09,1, 11.9,1,1, 8.304, 10530.018, 426.273, 52878.116 24/09/26,09:40:53,04,09,1, 11.9,1,1, 8.304, 10530.061, 426.267, 52877.913 24/09/26,09:40:53,05,09,1, 11.9,1,1, 8.304, 10530.076, 426.282, 52878.073 24/09/26,09:40:53,06,09,1, 11.9,1,1, 8.304, 10530.063, 426.281, 52878.038 24/09/26,09:40:53,07,09,1, 11.9,1,1, 8.304, 10530.084, 426.280, 52878.079 24/09/26,09:40:53,08,09,1, 11.9,1,1, 8.304, 10530.053, 426.283, 52878.094 24/09/26,09:40:53,09,09,1, 11.9,1,1, 8.304, 10530.057, 426.296, 52878.111 24/09/26,09:40:53,10,09,1, 11.9,1,1, 8.304, 10530.061, 426.300, 52878.153 24/09/26,09:40:53,11,09,1, 11.9,1,1, 8.304, 10530.071, 426.281, 52878.144 24/09/26,09:40:53,12,09,1, 11.9,1,1, 8.304, 10530.067, 426.299, 52878.072 24/09/26,09:40:53,13,09,1, 11.9,1,1, 8.304, 10530.101, 426.313, 52878.131 24/09/26,09:40:53,14,09,1, 11.9,1,1, 8.304, 10530.086, 426.314, 52878.157 24/09/26,09:40:53,15,09,1, 11.9,1,1, 8.304, 10530.070, 426.324, 52878.116 24/09/26,09:40:53,16,09,1, 11.9,1,1, 8.304, 10530.095, 426.329, 52878.056 24/09/26,09:40:53,17,09,1, 11.9,1,1, 8.304, 10530.107, 426.308, 52878.070 24/09/26,09:40:53,18,09,1, 11.9,1,1, 8.304, 10530.088, 426.330, 52878.059 24/09/26,09:40:53,19,09,1, 11.9,1,1, 8.304, 10530.120, 426.322, 52878.089 24/09/26,09:40:54,00,09,1, 12.0,1,1, 8.309, 10530.114, 426.322, 52878.089 24/09/26,09:40:54,01,09,1, 12.0,1,1, 8.309, 10530.103, 426.343, 52878.142 24/09/26,09:40:54,02,09,1, 12.0,1,1, 8.309, 10530.140, 426.342, 52878.133 24/09/26,09:40:54,03,09,1, 12.0,1,1, 8.309, 10530.134, 426.346, 52878.181 24/09/26,09:40:54,04,09,1, 12.0,1,1, 8.309, 10530.137, 426.331, 52878.117 24/09/26,09:40:54,05,09,1, 12.0,1,1, 8.309, 10530.162, 426.361, 52878.123 24/09/26,09:40:54,06,09,1, 12.0,1,1, 8.309, 10530.161, 426.343, 52878.140 24/09/26,09:40:54,07,09,1, 12.0,1,1, 8.309, 10530.144, 426.354, 52878.109 24/09/26,09:40:54,08,09,1, 12.0,1,1, 8.309, 10530.130, 426.377, 52878.121 24/09/26,09:40:54,09,09,1, 12.0,1,1, 8.309, 10530.152, 426.345, 52878.073 24/09/26,09:40:54,10,09,1, 12.0,1,1, 8.309, 10530.176, 426.344, 52878.136 24/09/26,09:40:54,11,09,1, 12.0,1,1, 8.309, 10530.165, 426.379, 52878.154 24/09/26,09:40:54,12,09,1, 12.0,1,1, 8.309, 10530.178, 426.346, 52878.073 24/09/26,09:40:54,13,09,1, 12.0,1,1, 8.309, 10530.172, 426.378, 52878.159 24/09/26,09:40:54,14,09,1, 12.0,1,1, 8.309, 10530.162, 426.374, 52878.118 24/09/26,09:40:54,15,09,1, 12.0,1,1, 8.309, 10530.182, 426.370, 52878.083 24/09/26,09:40:54,16,09,1, 12.0,1,1, 8.309, 10530.184, 426.402, 52878.149 24/09/26,09:40:54,17,09,1, 12.0,1,1, 8.309, 10530.178, 426.369, 52878.105 24/09/26,09:40:54,18,09,1, 12.0,1,1, 8.309, 10530.189, 426.396, 52878.112 24/09/26,09:40:54,19,09,1, 12.0,1,1, 8.309, 10530.196, 426.399, 52878.156 24/09/26,09:40:55,00,09,1, 11.9,1,1, 8.307, 10530.189, 426.399, 52878.156 24/09/26,09:40:55,01,09,1, 11.9,1,1, 8.307, 10530.182, 426.375, 52878.166 24/09/26,09:40:55,02,09,1, 11.9,1,1, 8.307, 10530.188, 426.391, 52878.178 24/09/26,09:40:55,03,09,1, 11.9,1,1, 8.307, 10530.216, 426.373, 52878.099 24/09/26,09:40:55,04,09,1, 11.9,1,1, 8.307, 10530.201, 426.399, 52878.155 24/09/26,09:40:55,05,09,1, 11.9,1,1, 8.307, 10530.198, 426.412, 52878.068 24/09/26,09:40:55,06,09,1, 11.9,1,1, 8.307, 10530.205, 426.404, 52878.173 24/09/26,09:40:55,07,09,1, 11.9,1,1, 8.307, 10530.236, 426.416, 52878.160 24/09/26,09:40:55,08,09,1, 11.9,1,1, 8.307, 10530.220, 426.395, 52878.101 24/09/26,09:40:55,09,09,1, 11.9,1,1, 8.307, 10530.234, 426.403, 52878.085 24/09/26,09:40:55,10,09,1, 11.9,1,1, 8.307, 10530.237, 426.391, 52878.152 24/09/26,09:40:55,11,09,1, 11.9,1,1, 8.307, 10530.239, 426.389, 52878.105 24/09/26,09:40:55,12,09,1, 11.9,1,1, 8.307, 10530.254, 426.398, 52878.126 24/09/26,09:40:55,13,09,1, 11.9,1,1, 8.307, 10530.237, 426.391, 52878.154 24/09/26,09:40:55,14,09,1, 11.9,1,1, 8.307, 10530.246, 426.401, 52878.080 24/09/26,09:40:55,15,09,1, 11.9,1,1, 8.307, 10530.252, 426.401, 52878.133 24/09/26,09:40:55,16,09,1, 11.9,1,1, 8.307, 10530.273, 426.406, 52878.099 24/09/26,09:40:55,17,09,1, 11.9,1,1, 8.307, 10530.261, 426.447, 52878.197 24/09/26,09:40:55,18,09,1, 11.9,1,1, 8.307, 10530.236, 426.428, 52878.201 24/09/26,09:40:55,19,09,1, 11.9,1,1, 8.307, 10530.265, 426.437, 52878.158 24/09/26,09:40:56,00,09,1, 11.9,1,1, 8.309, 10530.264, 426.437, 52878.158 24/09/26,09:40:56,01,09,1, 11.9,1,1, 8.309, 10530.257, 426.419, 52878.125 24/09/26,09:40:56,02,09,1, 11.9,1,1, 8.309, 10530.285, 426.415, 52878.112 24/09/26,09:40:56,03,09,1, 11.9,1,1, 8.309, 10530.285, 426.442, 52878.179 24/09/26,09:40:56,04,09,1, 11.9,1,1, 8.309, 10530.283, 426.426, 52878.100 24/09/26,09:40:56,05,09,1, 11.9,1,1, 8.309, 10530.294, 426.460, 52878.139 24/09/26,09:40:56,06,09,1, 11.9,1,1, 8.309, 10530.282, 426.427, 52878.122 24/09/26,09:40:56,07,09,1, 11.9,1,1, 8.309, 10530.294, 426.455, 52878.169 24/09/26,09:40:56,08,09,1, 11.9,1,1, 8.309, 10530.289, 426.448, 52878.214 24/09/26,09:40:56,09,09,1, 11.9,1,1, 8.309, 10530.285, 426.440, 52878.184 24/09/26,09:40:56,10,09,1, 11.9,1,1, 8.309, 10530.297, 426.453, 52878.203 24/09/26,09:40:56,11,09,1, 11.9,1,1, 8.309, 10530.284, 426.452, 52878.199 24/09/26,09:40:56,12,09,1, 11.9,1,1, 8.309, 10530.293, 426.464, 52878.153 24/09/26,09:40:56,13,09,1, 11.9,1,1, 8.309, 10530.299, 426.447, 52878.146 24/09/26,09:40:56,14,09,1, 11.9,1,1, 8.309, 10530.302, 426.439, 52878.125 24/09/26,09:40:56,15,09,1, 11.9,1,1, 8.309, 10530.297, 426.444, 52878.105 24/09/26,09:40:56,16,09,1, 11.9,1,1, 8.309, 10530.295, 426.456, 52878.111 24/09/26,09:40:56,17,09,1, 11.9,1,1, 8.309, 10530.299, 426.465, 52878.150 24/09/26,09:40:56,18,09,1, 11.9,1,1, 8.309, 10530.302, 426.485, 52878.180 24/09/26,09:40:56,19,09,1, 11.9,1,1, 8.309, 10530.308, 426.464, 52878.118 24/09/26,09:40:57,00,09,1, 11.9,1,1, 8.308, 10530.306, 426.464, 52878.118 24/09/26,09:40:57,01,09,1, 11.9,1,1, 8.308, 10530.296, 426.476, 52878.126 24/09/26,09:40:57,02,09,1, 11.9,1,1, 8.308, 10530.315, 426.527, 52878.368 24/09/26,09:40:57,03,09,1, 11.9,1,1, 8.308, 10530.289, 426.525, 52878.269 24/09/26,09:40:57,04,09,1, 11.9,1,1, 8.308, 10530.275, 426.529, 52878.327 24/09/26,09:40:57,05,09,1, 11.9,1,1, 8.308, 10530.304, 426.521, 52878.346 24/09/26,09:40:57,06,09,1, 11.9,1,1, 8.308, 10530.317, 426.529, 52878.288 24/09/26,09:40:57,07,09,1, 11.9,1,1, 8.308, 10530.318, 426.536, 52878.244 24/09/26,09:40:57,08,09,1, 11.9,1,1, 8.308, 10530.330, 426.528, 52878.245 24/09/26,09:40:57,09,09,1, 11.9,1,1, 8.308, 10530.327, 426.533, 52878.365 24/09/26,09:40:57,10,09,1, 11.9,1,1, 8.308, 10530.331, 426.533, 52878.332 24/09/26,09:40:57,11,09,1, 11.9,1,1, 8.308, 10530.338, 426.536, 52878.346 24/09/26,09:40:57,12,09,1, 11.9,1,1, 8.308, 10530.318, 426.537, 52878.297 24/09/26,09:40:57,13,09,1, 11.9,1,1, 8.308, 10530.338, 426.554, 52878.364 24/09/26,09:40:57,14,09,1, 11.9,1,1, 8.308, 10530.355, 426.552, 52878.343 24/09/26,09:40:57,15,09,1, 11.9,1,1, 8.308, 10530.332, 426.548, 52878.270 24/09/26,09:40:57,16,09,1, 11.9,1,1, 8.308, 10530.338, 426.539, 52878.261 24/09/26,09:40:57,17,09,1, 11.9,1,1, 8.308, 10530.351, 426.563, 52878.237 24/09/26,09:40:57,18,09,1, 11.9,1,1, 8.308, 10530.364, 426.543, 52878.351 24/09/26,09:40:57,19,09,1, 11.9,1,1, 8.308, 10530.353, 426.580, 52878.325 24/09/26,09:40:58,00,09,1, 11.9,1,1, 8.307, 10530.348, 426.580, 52878.325 24/09/26,09:40:58,01,09,1, 11.9,1,1, 8.307, 10530.332, 426.572, 52878.340 24/09/26,09:40:58,02,09,1, 11.9,1,1, 8.307, 10530.334, 426.571, 52878.265 24/09/26,09:40:58,03,09,1, 11.9,1,1, 8.307, 10530.346, 426.547, 52878.354 24/09/26,09:40:58,04,09,1, 11.9,1,1, 8.307, 10530.331, 426.571, 52878.343 24/09/26,09:40:58,05,09,1, 11.9,1,1, 8.307, 10530.352, 426.578, 52878.330 24/09/26,09:40:58,06,09,1, 11.9,1,1, 8.307, 10530.366, 426.560, 52878.263 24/09/26,09:40:58,07,09,1, 11.9,1,1, 8.307, 10530.342, 426.569, 52878.283 24/09/26,09:40:58,08,09,1, 11.9,1,1, 8.307, 10530.349, 426.560, 52878.327 24/09/26,09:40:58,09,09,1, 11.9,1,1, 8.307, 10530.347, 426.560, 52878.337 24/09/26,09:40:58,10,09,1, 11.9,1,1, 8.307, 10530.348, 426.581, 52878.313 24/09/26,09:40:58,11,09,1, 11.9,1,1, 8.307, 10530.372, 426.576, 52878.237 24/09/26,09:40:58,12,09,1, 11.9,1,1, 8.307, 10530.368, 426.593, 52878.299 24/09/26,09:40:58,13,09,1, 11.9,1,1, 8.307, 10530.371, 426.570, 52878.319 24/09/26,09:40:58,14,09,1, 11.9,1,1, 8.307, 10530.347, 426.578, 52878.317 24/09/26,09:40:58,15,09,1, 11.9,1,1, 8.307, 10530.346, 426.604, 52878.293 24/09/26,09:40:58,16,09,1, 11.9,1,1, 8.307, 10530.367, 426.588, 52878.354 24/09/26,09:40:58,17,09,1, 11.9,1,1, 8.307, 10530.388, 426.600, 52878.355 24/09/26,09:40:58,18,09,1, 11.9,1,1, 8.307, 10530.374, 426.592, 52878.370 24/09/26,09:40:58,19,09,1, 11.9,1,1, 8.307, 10530.370, 426.599, 52878.272 24/09/26,09:40:59,00,09,1, 12.0,1,1, 8.304, 10530.365, 426.599, 52878.272 24/09/26,09:40:59,01,09,1, 12.0,1,1, 8.304, 10530.372, 426.601, 52878.307 24/09/26,09:40:59,02,09,1, 12.0,1,1, 8.304, 10530.373, 426.583, 52878.196 24/09/26,09:40:59,03,09,1, 12.0,1,1, 8.304, 10530.365, 426.592, 52878.232 24/09/26,09:40:59,04,09,1, 12.0,1,1, 8.304, 10530.363, 426.601, 52878.236 24/09/26,09:40:59,05,09,1, 12.0,1,1, 8.304, 10530.366, 426.594, 52878.286 24/09/26,09:40:59,06,09,1, 12.0,1,1, 8.304, 10530.377, 426.615, 52878.339 24/09/26,09:40:59,07,09,1, 12.0,1,1, 8.304, 10530.407, 426.594, 52878.292 24/09/26,09:40:59,08,09,1, 12.0,1,1, 8.304, 10530.393, 426.595, 52878.250 24/09/26,09:40:59,09,09,1, 12.0,1,1, 8.304, 10530.408, 426.590, 52878.277 24/09/26,09:40:59,10,09,1, 12.0,1,1, 8.304, 10530.384, 426.586, 52878.293 24/09/26,09:40:59,11,09,1, 12.0,1,1, 8.304, 10530.377, 426.582, 52878.305 24/09/26,09:40:59,12,09,1, 12.0,1,1, 8.304, 10530.385, 426.608, 52878.327 24/09/26,09:40:59,13,09,1, 12.0,1,1, 8.304, 10530.398, 426.624, 52878.293 24/09/26,09:40:59,14,09,1, 12.0,1,1, 8.304, 10530.380, 426.616, 52878.328 24/09/26,09:40:59,15,09,1, 12.0,1,1, 8.304, 10530.388, 426.610, 52878.326 24/09/26,09:40:59,16,09,1, 12.0,1,1, 8.304, 10530.381, 426.583, 52878.254 24/09/26,09:40:59,17,09,1, 12.0,1,1, 8.304, 10530.383, 426.597, 52878.326 24/09/26,09:40:59,18,09,1, 12.0,1,1, 8.304, 10530.405, 426.619, 52878.348 24/09/26,09:40:59,19,09,1, 12.0,1,1, 8.304, 10530.390, 426.596, 52878.290 24/09/26,09:41:00,00,09,1, 12.0,1,1, 8.306, 10530.390, 426.596, 52878.290 24/09/26,09:41:00,01,09,1, 12.0,1,1, 8.306, 10530.385, 426.609, 52878.315 24/09/26,09:41:00,02,09,1, 12.0,1,1, 8.306, 10530.378, 426.571, 52878.145 24/09/26,09:41:00,03,09,1, 12.0,1,1, 8.306, 10530.375, 426.542, 52878.154 24/09/26,09:41:00,04,09,1, 12.0,1,1, 8.306, 10530.382, 426.580, 52878.163 24/09/26,09:41:00,05,09,1, 12.0,1,1, 8.306, 10530.388, 426.572, 52878.068 24/09/26,09:41:00,06,09,1, 12.0,1,1, 8.306, 10530.364, 426.554, 52878.098 24/09/26,09:41:00,07,09,1, 12.0,1,1, 8.306, 10530.386, 426.573, 52878.106 24/09/26,09:41:00,08,09,1, 12.0,1,1, 8.306, 10530.385, 426.574, 52878.099 24/09/26,09:41:00,09,09,1, 12.0,1,1, 8.306, 10530.406, 426.593, 52878.085 24/09/26,09:41:00,10,09,1, 12.0,1,1, 8.306, 10530.403, 426.579, 52878.083 24/09/26,09:41:00,11,09,1, 12.0,1,1, 8.306, 10530.357, 426.560, 52878.127 24/09/26,09:41:00,12,09,1, 12.0,1,1, 8.306, 10530.378, 426.593, 52878.072 24/09/26,09:41:00,13,09,1, 12.0,1,1, 8.306, 10530.402, 426.587, 52878.086 24/09/26,09:41:00,14,09,1, 12.0,1,1, 8.306, 10530.372, 426.587, 52878.141 24/09/26,09:41:00,15,09,1, 12.0,1,1, 8.306, 10530.403, 426.568, 52878.042 24/09/26,09:41:00,16,09,1, 12.0,1,1, 8.306, 10530.380, 426.572, 52878.027 24/09/26,09:41:00,17,09,1, 12.0,1,1, 8.306, 10530.418, 426.557, 52878.081 24/09/26,09:41:00,18,09,1, 12.0,1,1, 8.306, 10530.408, 426.562, 52878.034 24/09/26,09:41:00,19,09,1, 12.0,1,1, 8.306, 10530.376, 426.562, 52878.056 24/09/26,09:41:01,00,09,1, 11.9,1,1, 8.309, 10530.373, 426.562, 52878.056 24/09/26,09:41:01,01,09,1, 11.9,1,1, 8.309, 10530.403, 426.600, 52878.147 24/09/26,09:41:01,02,09,1, 11.9,1,1, 8.309, 10530.384, 426.572, 52878.120 24/09/26,09:41:01,03,09,1, 11.9,1,1, 8.309, 10530.376, 426.593, 52878.072 24/09/26,09:41:01,04,09,1, 11.9,1,1, 8.309, 10530.400, 426.564, 52878.046 24/09/26,09:41:01,05,09,1, 11.9,1,1, 8.309, 10530.407, 426.595, 52878.064 24/09/26,09:41:01,06,09,1, 11.9,1,1, 8.309, 10530.406, 426.568, 52878.076 24/09/26,09:41:01,07,09,1, 11.9,1,1, 8.309, 10530.378, 426.582, 52878.058 24/09/26,09:41:01,08,09,1, 11.9,1,1, 8.309, 10530.419, 426.592, 52878.153 24/09/26,09:41:01,09,09,1, 11.9,1,1, 8.309, 10530.375, 426.587, 52878.150 24/09/26,09:41:01,10,09,1, 11.9,1,1, 8.309, 10530.413, 426.607, 52878.311 24/09/26,09:41:01,11,09,1, 11.9,1,1, 8.309, 10530.417, 426.611, 52878.017 24/09/26,09:41:01,12,09,1, 11.9,1,1, 8.309, 10530.390, 426.607, 52878.104 24/09/26,09:41:01,13,09,1, 11.9,1,1, 8.309, 10530.405, 426.609, 52878.143 24/09/26,09:41:01,14,09,1, 11.9,1,1, 8.309, 10530.417, 426.622, 52878.128 24/09/26,09:41:01,15,09,1, 11.9,1,1, 8.309, 10530.419, 426.593, 52878.081 24/09/26,09:41:01,16,09,1, 11.9,1,1, 8.309, 10530.397, 426.599, 52878.092 24/09/26,09:41:01,17,09,1, 11.9,1,1, 8.309, 10530.398, 426.611, 52878.081 24/09/26,09:41:01,18,09,1, 11.9,1,1, 8.309, 10530.400, 426.610, 52878.128 24/09/26,09:41:01,19,09,1, 11.9,1,1, 8.309, 10530.391, 426.623, 52878.092 24/09/26,09:41:02,00,09,1, 11.9,1,1, 8.306, 10530.390, 426.623, 52878.092 24/09/26,09:41:02,01,09,1, 11.9,1,1, 8.306, 10530.431, 426.639, 52878.113 24/09/26,09:41:02,02,09,1, 11.9,1,1, 8.306, 10530.386, 426.614, 52878.083 24/09/26,09:41:02,03,09,1, 11.9,1,1, 8.306, 10530.405, 426.605, 52878.131 24/09/26,09:41:02,04,09,1, 11.9,1,1, 8.306, 10530.415, 426.628, 52878.021 24/09/26,09:41:02,05,09,1, 11.9,1,1, 8.306, 10530.405, 426.618, 52878.039 24/09/26,09:41:02,06,09,1, 11.9,1,1, 8.306, 10530.383, 426.626, 52878.144 24/09/26,09:41:02,07,09,1, 11.9,1,1, 8.306, 10530.394, 426.608, 52878.125 24/09/26,09:41:02,08,09,1, 11.9,1,1, 8.306, 10530.372, 426.584, 52878.115 24/09/26,09:41:02,09,09,1, 11.9,1,1, 8.306, 10530.408, 426.619, 52878.177 24/09/26,09:41:02,10,09,1, 11.9,1,1, 8.306, 10530.382, 426.621, 52878.108 24/09/26,09:41:02,11,09,1, 11.9,1,1, 8.306, 10530.403, 426.600, 52878.117 24/09/26,09:41:02,12,09,1, 11.9,1,1, 8.306, 10530.403, 426.649, 52878.142 24/09/26,09:41:02,13,09,1, 11.9,1,1, 8.306, 10530.407, 426.603, 52878.135 24/09/26,09:41:02,14,09,1, 11.9,1,1, 8.306, 10530.390, 426.645, 52878.137 24/09/26,09:41:02,15,09,1, 11.9,1,1, 8.306, 10530.408, 426.646, 52878.096 24/09/26,09:41:02,16,09,1, 11.9,1,1, 8.306, 10530.412, 426.610, 52878.092 24/09/26,09:41:02,17,09,1, 11.9,1,1, 8.306, 10530.378, 426.632, 52878.121 24/09/26,09:41:02,18,09,1, 11.9,1,1, 8.306, 10530.404, 426.595, 52878.133 24/09/26,09:41:02,19,09,1, 11.9,1,1, 8.306, 10530.424, 426.629, 52878.121 24/09/26,09:41:03,00,09,1, 11.9,1,1, 8.304, 10530.423, 426.629, 52878.121 24/09/26,09:41:03,01,09,1, 11.9,1,1, 8.304, 10530.414, 426.608, 52878.102 24/09/26,09:41:03,02,09,1, 11.9,1,1, 8.304, 10530.397, 426.623, 52878.068 24/09/26,09:41:03,03,09,1, 11.9,1,1, 8.304, 10530.402, 426.619, 52878.081 24/09/26,09:41:03,04,09,1, 11.9,1,1, 8.304, 10530.403, 426.625, 52878.113 24/09/26,09:41:03,05,09,1, 11.9,1,1, 8.304, 10530.396, 426.627, 52878.123 24/09/26,09:41:03,06,09,1, 11.9,1,1, 8.304, 10530.403, 426.622, 52878.106 24/09/26,09:41:03,07,09,1, 11.9,1,1, 8.304, 10530.416, 426.631, 52878.081 24/09/26,09:41:03,08,09,1, 11.9,1,1, 8.304, 10530.421, 426.616, 52878.088 24/09/26,09:41:03,09,09,1, 11.9,1,1, 8.304, 10530.417, 426.632, 52878.080 24/09/26,09:41:03,10,09,1, 11.9,1,1, 8.304, 10530.423, 426.636, 52878.097 24/09/26,09:41:03,11,09,1, 11.9,1,1, 8.304, 10530.403, 426.622, 52878.082 24/09/26,09:41:03,12,09,1, 11.9,1,1, 8.304, 10530.411, 426.630, 52878.091 24/09/26,09:41:03,13,09,1, 11.9,1,1, 8.304, 10530.412, 426.630, 52878.064 24/09/26,09:41:03,14,09,1, 11.9,1,1, 8.304, 10530.415, 426.625, 52878.130 24/09/26,09:41:03,15,09,1, 11.9,1,1, 8.304, 10530.416, 426.631, 52878.099 24/09/26,09:41:03,16,09,1, 11.9,1,1, 8.304, 10530.455, 426.612, 52878.112 24/09/26,09:41:03,17,09,1, 11.9,1,1, 8.304, 10530.430, 426.626, 52878.111 24/09/26,09:41:03,18,09,1, 11.9,1,1, 8.304, 10530.423, 426.613, 52878.112 24/09/26,09:41:03,19,09,1, 11.9,1,1, 8.304, 10530.426, 426.609, 52878.095 24/09/26,09:41:04,00,09,1, 11.9,1,1, 8.308, 10530.423, 426.609, 52878.095 24/09/26,09:41:04,01,09,1, 11.9,1,1, 8.308, 10530.422, 426.612, 52878.093 24/09/26,09:41:04,02,09,1, 11.9,1,1, 8.308, 10530.442, 426.605, 52878.049 24/09/26,09:41:04,03,09,1, 11.9,1,1, 8.308, 10530.439, 426.605, 52878.117 24/09/26,09:41:04,04,09,1, 11.9,1,1, 8.308, 10530.453, 426.606, 52878.056 24/09/26,09:41:04,05,09,1, 11.9,1,1, 8.308, 10530.424, 426.631, 52878.072 24/09/26,09:41:04,06,09,1, 11.9,1,1, 8.308, 10530.415, 426.614, 52878.066 24/09/26,09:41:04,07,09,1, 11.9,1,1, 8.308, 10530.404, 426.606, 52878.049 24/09/26,09:41:04,08,09,1, 11.9,1,1, 8.308, 10530.431, 426.613, 52878.030 24/09/26,09:41:04,09,09,1, 11.9,1,1, 8.308, 10530.419, 426.613, 52878.128 24/09/26,09:41:04,10,09,1, 11.9,1,1, 8.308, 10530.420, 426.588, 52878.095 24/09/26,09:41:04,11,09,1, 11.9,1,1, 8.308, 10530.435, 426.616, 52878.076 24/09/26,09:41:04,12,09,1, 11.9,1,1, 8.308, 10530.423, 426.600, 52878.067 24/09/26,09:41:04,13,09,1, 11.9,1,1, 8.308, 10530.406, 426.593, 52878.073 24/09/26,09:41:04,14,09,1, 11.9,1,1, 8.308, 10530.416, 426.606, 52878.104 24/09/26,09:41:04,15,09,1, 11.9,1,1, 8.308, 10530.409, 426.609, 52878.109 24/09/26,09:41:04,16,09,1, 11.9,1,1, 8.308, 10530.432, 426.618, 52878.080 24/09/26,09:41:04,17,09,1, 11.9,1,1, 8.308, 10530.427, 426.593, 52878.067 24/09/26,09:41:04,18,09,1, 11.9,1,1, 8.308, 10530.433, 426.591, 52878.100 24/09/26,09:41:04,19,09,1, 11.9,1,1, 8.308, 10530.418, 426.621, 52878.118 24/09/26,09:41:05,00,09,1, 11.9,1,1, 8.306, 10530.415, 426.621, 52878.118 24/09/26,09:41:05,01,09,1, 11.9,1,1, 8.306, 10530.440, 426.583, 52878.097 24/09/26,09:41:05,02,09,1, 11.9,1,1, 8.306, 10530.423, 426.592, 52878.144 24/09/26,09:41:05,03,09,1, 11.9,1,1, 8.306, 10530.418, 426.604, 52878.088 24/09/26,09:41:05,04,09,1, 11.9,1,1, 8.306, 10530.393, 426.625, 52878.139 24/09/26,09:41:05,05,09,1, 11.9,1,1, 8.306, 10530.404, 426.605, 52878.248 24/09/26,09:41:05,06,09,1, 11.9,1,1, 8.306, 10530.445, 426.612, 52878.031 24/09/26,09:41:05,07,09,1, 11.9,1,1, 8.306, 10530.416, 426.614, 52878.063 24/09/26,09:41:05,08,09,1, 11.9,1,1, 8.306, 10530.411, 426.599, 52878.131 24/09/26,09:41:05,09,09,1, 11.9,1,1, 8.306, 10530.408, 426.638, 52878.075 24/09/26,09:41:05,10,09,1, 11.9,1,1, 8.306, 10530.411, 426.623, 52878.048 24/09/26,09:41:05,11,09,1, 11.9,1,1, 8.306, 10530.416, 426.598, 52878.057 24/09/26,09:41:05,12,09,1, 11.9,1,1, 8.306, 10530.439, 426.624, 52878.072 24/09/26,09:41:05,13,09,1, 11.9,1,1, 8.306, 10530.427, 426.606, 52878.064 24/09/26,09:41:05,14,09,1, 11.9,1,1, 8.306, 10530.407, 426.620, 52878.076 24/09/26,09:41:05,15,09,1, 11.9,1,1, 8.306, 10530.390, 426.591, 52878.037 24/09/26,09:41:05,16,09,1, 11.9,1,1, 8.306, 10530.408, 426.604, 52878.040 24/09/26,09:41:05,17,09,1, 11.9,1,1, 8.306, 10530.426, 426.639, 52878.064 24/09/26,09:41:05,18,09,1, 11.9,1,1, 8.306, 10530.420, 426.615, 52878.036 24/09/26,09:41:05,19,09,1, 11.9,1,1, 8.306, 10530.415, 426.623, 52878.082 24/09/26,09:41:06,00,08,1, 11.9,1,1, 8.307, 10530.415, 426.623, 52878.082 24/09/26,09:41:06,01,08,1, 11.9,1,1, 8.307, 10530.401, 426.621, 52878.087 24/09/26,09:41:06,02,08,1, 11.9,1,1, 8.307, 10530.413, 426.662, 52878.070 24/09/26,09:41:06,03,08,1, 11.9,1,1, 8.307, 10530.410, 426.600, 52878.128 24/09/26,09:41:06,04,08,1, 11.9,1,1, 8.307, 10530.375, 426.616, 52878.033 24/09/26,09:41:06,05,08,1, 11.9,1,1, 8.307, 10530.395, 426.641, 52878.101 24/09/26,09:41:06,06,08,1, 11.9,1,1, 8.307, 10530.431, 426.633, 52877.994 24/09/26,09:41:06,07,08,1, 11.9,1,1, 8.307, 10530.441, 426.646, 52878.039 24/09/26,09:41:06,08,08,1, 11.9,1,1, 8.307, 10530.418, 426.631, 52878.062 24/09/26,09:41:06,09,08,1, 11.9,1,1, 8.307, 10530.415, 426.636, 52878.066 24/09/26,09:41:06,10,08,1, 11.9,1,1, 8.307, 10530.435, 426.645, 52878.061 24/09/26,09:41:06,11,08,1, 11.9,1,1, 8.307, 10530.409, 426.632, 52878.104 24/09/26,09:41:06,12,08,1, 11.9,1,1, 8.307, 10530.416, 426.644, 52878.072 24/09/26,09:41:06,13,08,1, 11.9,1,1, 8.307, 10530.400, 426.673, 52878.118 24/09/26,09:41:06,14,08,1, 11.9,1,1, 8.307, 10530.411, 426.639, 52878.129 24/09/26,09:41:06,15,08,1, 11.9,1,1, 8.307, 10530.425, 426.683, 52878.074 24/09/26,09:41:06,16,08,1, 11.9,1,1, 8.307, 10530.390, 426.657, 52878.069 24/09/26,09:41:06,17,08,1, 11.9,1,1, 8.307, 10530.411, 426.659, 52878.110 24/09/26,09:41:06,18,08,1, 11.9,1,1, 8.307, 10530.410, 426.669, 52878.081 24/09/26,09:41:06,19,08,1, 11.9,1,1, 8.307, 10530.401, 426.641, 52878.068 24/09/26,09:41:07,00,09,1, 11.9,1,1, 8.307, 10530.398, 426.641, 52878.068 24/09/26,09:41:07,01,09,1, 11.9,1,1, 8.307, 10530.415, 426.650, 52878.041 24/09/26,09:41:07,02,09,1, 11.9,1,1, 8.307, 10530.401, 426.658, 52878.037 24/09/26,09:41:07,03,09,1, 11.9,1,1, 8.307, 10530.410, 426.682, 52878.090 24/09/26,09:41:07,04,09,1, 11.9,1,1, 8.307, 10530.424, 426.656, 52878.088 24/09/26,09:41:07,05,09,1, 11.9,1,1, 8.307, 10530.415, 426.670, 52878.103 24/09/26,09:41:07,06,09,1, 11.9,1,1, 8.307, 10530.423, 426.692, 52878.168 24/09/26,09:41:07,07,09,1, 11.9,1,1, 8.307, 10530.401, 426.657, 52878.002 24/09/26,09:41:07,08,09,1, 11.9,1,1, 8.307, 10530.432, 426.664, 52878.004 24/09/26,09:41:07,09,09,1, 11.9,1,1, 8.307, 10530.403, 426.674, 52878.100 24/09/26,09:41:07,10,09,1, 11.9,1,1, 8.307, 10530.424, 426.677, 52878.113 24/09/26,09:41:07,11,09,1, 11.9,1,1, 8.307, 10530.436, 426.669, 52878.121 24/09/26,09:41:07,12,09,1, 11.9,1,1, 8.307, 10530.437, 426.656, 52878.031 24/09/26,09:41:07,13,09,1, 11.9,1,1, 8.307, 10530.429, 426.686, 52878.120 24/09/26,09:41:07,14,09,1, 11.9,1,1, 8.307, 10530.429, 426.671, 52878.080 24/09/26,09:41:07,15,09,1, 11.9,1,1, 8.307, 10530.422, 426.651, 52878.136 24/09/26,09:41:07,16,09,1, 11.9,1,1, 8.307, 10530.442, 426.706, 52878.135 24/09/26,09:41:07,17,09,1, 11.9,1,1, 8.307, 10530.403, 426.690, 52878.132 24/09/26,09:41:07,18,09,1, 11.9,1,1, 8.307, 10530.435, 426.665, 52878.130 24/09/26,09:41:07,19,09,1, 11.9,1,1, 8.307, 10530.413, 426.669, 52878.103 24/09/26,09:41:08,00,09,1, 11.9,1,1, 8.309, 10530.406, 426.669, 52878.103 24/09/26,09:41:08,01,09,1, 11.9,1,1, 8.309, 10530.422, 426.673, 52878.126 24/09/26,09:41:08,02,09,1, 11.9,1,1, 8.309, 10530.418, 426.694, 52878.103 24/09/26,09:41:08,03,09,1, 11.9,1,1, 8.309, 10530.425, 426.695, 52878.150 24/09/26,09:41:08,04,09,1, 11.9,1,1, 8.309, 10530.423, 426.718, 52878.154 24/09/26,09:41:08,05,09,1, 11.9,1,1, 8.309, 10530.434, 426.692, 52878.132 24/09/26,09:41:08,06,09,1, 11.9,1,1, 8.309, 10530.440, 426.699, 52878.109 24/09/26,09:41:08,07,09,1, 11.9,1,1, 8.309, 10530.430, 426.679, 52878.114 24/09/26,09:41:08,08,09,1, 11.9,1,1, 8.309, 10530.419, 426.666, 52878.089 24/09/26,09:41:08,09,09,1, 11.9,1,1, 8.309, 10530.433, 426.701, 52878.111 24/09/26,09:41:08,10,09,1, 11.9,1,1, 8.309, 10530.421, 426.686, 52878.069 24/09/26,09:41:08,11,09,1, 11.9,1,1, 8.309, 10530.435, 426.680, 52878.113 24/09/26,09:41:08,12,09,1, 11.9,1,1, 8.309, 10530.431, 426.699, 52878.090 24/09/26,09:41:08,13,09,1, 11.9,1,1, 8.309, 10530.423, 426.696, 52878.141 24/09/26,09:41:08,14,09,1, 11.9,1,1, 8.309, 10530.437, 426.709, 52878.121 24/09/26,09:41:08,15,09,1, 11.9,1,1, 8.309, 10530.443, 426.696, 52878.108 24/09/26,09:41:08,16,09,1, 11.9,1,1, 8.309, 10530.431, 426.704, 52878.094 24/09/26,09:41:08,17,09,1, 11.9,1,1, 8.309, 10530.409, 426.711, 52878.132 24/09/26,09:41:08,18,09,1, 11.9,1,1, 8.309, 10530.420, 426.679, 52878.062 24/09/26,09:41:08,19,09,1, 11.9,1,1, 8.309, 10530.399, 426.684, 52878.064 24/09/26,09:41:09,00,08,1, 11.9,1,1, 8.313, 10530.398, 426.684, 52878.064 24/09/26,09:41:09,01,08,1, 11.9,1,1, 8.313, 10530.430, 426.696, 52878.129 24/09/26,09:41:09,02,08,1, 11.9,1,1, 8.313, 10530.411, 426.685, 52878.052 24/09/26,09:41:09,03,08,1, 11.9,1,1, 8.313, 10530.428, 426.690, 52878.103 24/09/26,09:41:09,04,08,1, 11.9,1,1, 8.313, 10530.407, 426.706, 52878.217 24/09/26,09:41:09,05,08,1, 11.9,1,1, 8.313, 10530.439, 426.710, 52878.057 24/09/26,09:41:09,06,08,1, 11.9,1,1, 8.313, 10530.419, 426.712, 52878.125 24/09/26,09:41:09,07,08,1, 11.9,1,1, 8.313, 10530.439, 426.683, 52878.122 24/09/26,09:41:09,08,08,1, 11.9,1,1, 8.313, 10530.397, 426.703, 52878.130 24/09/26,09:41:09,09,08,1, 11.9,1,1, 8.313, 10530.401, 426.667, 52878.075 24/09/26,09:41:09,10,08,1, 11.9,1,1, 8.313, 10530.422, 426.691, 52878.073 24/09/26,09:41:09,11,08,1, 11.9,1,1, 8.313, 10530.405, 426.699, 52878.162 24/09/26,09:41:09,12,08,1, 11.9,1,1, 8.313, 10530.399, 426.688, 52878.128 24/09/26,09:41:09,13,08,1, 11.9,1,1, 8.313, 10530.406, 426.702, 52878.109 24/09/26,09:41:09,14,08,1, 11.9,1,1, 8.313, 10530.420, 426.693, 52878.070 24/09/26,09:41:09,15,08,1, 11.9,1,1, 8.313, 10530.414, 426.681, 52878.079 24/09/26,09:41:09,16,08,1, 11.9,1,1, 8.313, 10530.398, 426.705, 52878.046 24/09/26,09:41:09,17,08,1, 11.9,1,1, 8.313, 10530.400, 426.689, 52878.114 24/09/26,09:41:09,18,08,1, 11.9,1,1, 8.313, 10530.411, 426.708, 52878.089 24/09/26,09:41:09,19,08,1, 11.9,1,1, 8.313, 10530.421, 426.701, 52878.047 24/09/26,09:41:10,00,08,1, 11.9,1,1, 8.310, 10530.415, 426.701, 52878.047 24/09/26,09:41:10,01,08,1, 11.9,1,1, 8.310, 10530.400, 426.706, 52878.074 24/09/26,09:41:10,02,08,1, 11.9,1,1, 8.310, 10530.405, 426.689, 52878.091 24/09/26,09:41:10,03,08,1, 11.9,1,1, 8.310, 10530.389, 426.702, 52878.107 24/09/26,09:41:10,04,08,1, 11.9,1,1, 8.310, 10530.418, 426.692, 52878.076 24/09/26,09:41:10,05,08,1, 11.9,1,1, 8.310, 10530.403, 426.696, 52878.061 24/09/26,09:41:10,06,08,1, 11.9,1,1, 8.310, 10530.407, 426.720, 52878.073 24/09/26,09:41:10,07,08,1, 11.9,1,1, 8.310, 10530.414, 426.693, 52878.062 24/09/26,09:41:10,08,08,1, 11.9,1,1, 8.310, 10530.397, 426.706, 52878.119 24/09/26,09:41:10,09,08,1, 11.9,1,1, 8.310, 10530.413, 426.695, 52878.095 24/09/26,09:41:10,10,08,1, 11.9,1,1, 8.310, 10530.379, 426.690, 52878.125 24/09/26,09:41:10,11,08,1, 11.9,1,1, 8.310, 10530.383, 426.699, 52878.122 24/09/26,09:41:10,12,08,1, 11.9,1,1, 8.310, 10530.376, 426.693, 52878.086 24/09/26,09:41:10,13,08,1, 11.9,1,1, 8.310, 10530.404, 426.684, 52878.146 24/09/26,09:41:10,14,08,1, 11.9,1,1, 8.310, 10530.374, 426.692, 52878.147 24/09/26,09:41:10,15,08,1, 11.9,1,1, 8.310, 10530.377, 426.688, 52878.137 24/09/26,09:41:10,16,08,1, 11.9,1,1, 8.310, 10530.390, 426.700, 52878.145 24/09/26,09:41:10,17,08,1, 11.9,1,1, 8.310, 10530.376, 426.702, 52878.146 24/09/26,09:41:10,18,08,1, 11.9,1,1, 8.310, 10530.389, 426.702, 52878.107 24/09/26,09:41:10,19,08,1, 11.9,1,1, 8.310, 10530.398, 426.707, 52878.144 24/09/26,09:41:11,00,08,1, 11.9,1,1, 8.304, 10530.390, 426.707, 52878.144 24/09/26,09:41:11,01,08,1, 11.9,1,1, 8.304, 10530.401, 426.701, 52878.166 24/09/26,09:41:11,02,08,1, 11.9,1,1, 8.304, 10530.372, 426.732, 52878.138 24/09/26,09:41:11,03,08,1, 11.9,1,1, 8.304, 10530.401, 426.682, 52878.067 24/09/26,09:41:11,04,08,1, 11.9,1,1, 8.304, 10530.383, 426.709, 52878.097 24/09/26,09:41:11,05,08,1, 11.9,1,1, 8.304, 10530.402, 426.678, 52878.073 24/09/26,09:41:11,06,08,1, 11.9,1,1, 8.304, 10530.408, 426.694, 52878.095 24/09/26,09:41:11,07,08,1, 11.9,1,1, 8.304, 10530.395, 426.696, 52878.030 24/09/26,09:41:11,08,08,1, 11.9,1,1, 8.304, 10530.361, 426.683, 52878.056 24/09/26,09:41:11,09,08,1, 11.9,1,1, 8.304, 10530.398, 426.697, 52878.092 24/09/26,09:41:11,10,08,1, 11.9,1,1, 8.304, 10530.385, 426.685, 52878.152 24/09/26,09:41:11,11,08,1, 11.9,1,1, 8.304, 10530.384, 426.704, 52878.049 24/09/26,09:41:11,12,08,1, 11.9,1,1, 8.304, 10530.398, 426.722, 52878.091 24/09/26,09:41:11,13,08,1, 11.9,1,1, 8.304, 10530.371, 426.685, 52878.046 24/09/26,09:41:11,14,08,1, 11.9,1,1, 8.304, 10530.385, 426.680, 52878.072 24/09/26,09:41:11,15,08,1, 11.9,1,1, 8.304, 10530.370, 426.707, 52878.113 24/09/26,09:41:11,16,08,1, 11.9,1,1, 8.304, 10530.403, 426.710, 52878.047 24/09/26,09:41:11,17,08,1, 11.9,1,1, 8.304, 10530.394, 426.707, 52878.076 24/09/26,09:41:11,18,08,1, 11.9,1,1, 8.304, 10530.375, 426.714, 52878.123 24/09/26,09:41:11,19,08,1, 11.9,1,1, 8.304, 10530.397, 426.682, 52878.090 24/09/26,09:41:12,00,08,1, 11.9,1,1, 8.308, 10530.390, 426.682, 52878.090 24/09/26,09:41:12,01,08,1, 11.9,1,1, 8.308, 10530.375, 426.685, 52878.108 24/09/26,09:41:12,02,08,1, 11.9,1,1, 8.308, 10530.391, 426.713, 52878.173 24/09/26,09:41:12,03,08,1, 11.9,1,1, 8.308, 10530.362, 426.686, 52878.107 24/09/26,09:41:12,04,08,1, 11.9,1,1, 8.308, 10530.367, 426.678, 52878.123 24/09/26,09:41:12,05,08,1, 11.9,1,1, 8.308, 10530.391, 426.692, 52878.147 24/09/26,09:41:12,06,08,1, 11.9,1,1, 8.308, 10530.389, 426.672, 52878.074 24/09/26,09:41:12,07,08,1, 11.9,1,1, 8.308, 10530.399, 426.678, 52878.098 24/09/26,09:41:12,08,08,1, 11.9,1,1, 8.308, 10530.405, 426.691, 52878.155 24/09/26,09:41:12,09,08,1, 11.9,1,1, 8.308, 10530.380, 426.691, 52878.146 24/09/26,09:41:12,10,08,1, 11.9,1,1, 8.308, 10530.402, 426.674, 52878.107 24/09/26,09:41:12,11,08,1, 11.9,1,1, 8.308, 10530.397, 426.662, 52878.136 24/09/26,09:41:12,12,08,1, 11.9,1,1, 8.308, 10530.364, 426.691, 52878.114 24/09/26,09:41:12,13,08,1, 11.9,1,1, 8.308, 10530.379, 426.700, 52878.123 24/09/26,09:41:12,14,08,1, 11.9,1,1, 8.308, 10530.409, 426.674, 52878.050 24/09/26,09:41:12,15,08,1, 11.9,1,1, 8.308, 10530.434, 426.705, 52878.116 24/09/26,09:41:12,16,08,1, 11.9,1,1, 8.308, 10530.403, 426.688, 52878.084 24/09/26,09:41:12,17,08,1, 11.9,1,1, 8.308, 10530.383, 426.663, 52878.069 24/09/26,09:41:12,18,08,1, 11.9,1,1, 8.308, 10530.434, 426.669, 52878.119 24/09/26,09:41:12,19,08,1, 11.9,1,1, 8.308, 10530.415, 426.663, 52878.069 24/09/26,09:41:13,00,08,1, 11.8,1,1, 8.308, 10530.415, 426.663, 52878.069 24/09/26,09:41:13,01,08,1, 11.8,1,1, 8.308, 10530.416, 426.678, 52878.072 24/09/26,09:41:13,02,08,1, 11.8,1,1, 8.308, 10530.405, 426.661, 52878.062 24/09/26,09:41:13,03,08,1, 11.8,1,1, 8.308, 10530.417, 426.665, 52878.098 24/09/26,09:41:13,04,08,1, 11.8,1,1, 8.308, 10530.402, 426.647, 52878.104 24/09/26,09:41:13,05,08,1, 11.8,1,1, 8.308, 10530.426, 426.677, 52878.058 24/09/26,09:41:13,06,08,1, 11.8,1,1, 8.308, 10530.439, 426.685, 52878.130 24/09/26,09:41:13,07,08,1, 11.8,1,1, 8.308, 10530.389, 426.658, 52878.096 24/09/26,09:41:13,08,08,1, 11.8,1,1, 8.308, 10530.413, 426.656, 52878.082 24/09/26,09:41:13,09,08,1, 11.8,1,1, 8.308, 10530.410, 426.677, 52878.048 24/09/26,09:41:13,10,08,1, 11.8,1,1, 8.308, 10530.400, 426.643, 52878.055 24/09/26,09:41:13,11,08,1, 11.8,1,1, 8.308, 10530.423, 426.664, 52878.040 24/09/26,09:41:13,12,08,1, 11.8,1,1, 8.308, 10530.391, 426.644, 52878.113 24/09/26,09:41:13,13,08,1, 11.8,1,1, 8.308, 10530.420, 426.674, 52878.118 24/09/26,09:41:13,14,08,1, 11.8,1,1, 8.308, 10530.434, 426.666, 52878.080 24/09/26,09:41:13,15,08,1, 11.8,1,1, 8.308, 10530.431, 426.630, 52878.084 24/09/26,09:41:13,16,08,1, 11.8,1,1, 8.308, 10530.425, 426.654, 52878.126 24/09/26,09:41:13,17,08,1, 11.8,1,1, 8.308, 10530.412, 426.609, 52878.024 24/09/26,09:41:13,18,08,1, 11.8,1,1, 8.308, 10530.413, 426.642, 52878.013 24/09/26,09:41:13,19,08,1, 11.8,1,1, 8.308, 10530.409, 426.640, 52878.082 24/09/26,09:41:14,00,08,1, 11.9,1,1, 8.313, 10530.406, 426.640, 52878.082 24/09/26,09:41:14,01,08,1, 11.9,1,1, 8.313, 10530.414, 426.636, 52878.057 24/09/26,09:41:14,02,08,1, 11.9,1,1, 8.313, 10530.415, 426.630, 52878.065 24/09/26,09:41:14,03,08,1, 11.9,1,1, 8.313, 10530.411, 426.607, 52878.095 24/09/26,09:41:14,04,08,1, 11.9,1,1, 8.313, 10530.426, 426.620, 52878.076 24/09/26,09:41:14,05,08,1, 11.9,1,1, 8.313, 10530.404, 426.610, 52878.077 24/09/26,09:41:14,06,08,1, 11.9,1,1, 8.313, 10530.443, 426.626, 52878.101 24/09/26,09:41:14,07,08,1, 11.9,1,1, 8.313, 10530.439, 426.624, 52878.068 24/09/26,09:41:14,08,08,1, 11.9,1,1, 8.313, 10530.422, 426.609, 52878.054 24/09/26,09:41:14,09,08,1, 11.9,1,1, 8.313, 10530.431, 426.632, 52878.092 24/09/26,09:41:14,10,08,1, 11.9,1,1, 8.313, 10530.405, 426.603, 52878.048 24/09/26,09:41:14,11,08,1, 11.9,1,1, 8.313, 10530.416, 426.596, 52878.047 24/09/26,09:41:14,12,08,1, 11.9,1,1, 8.313, 10530.423, 426.623, 52878.037 24/09/26,09:41:14,13,08,1, 11.9,1,1, 8.313, 10530.430, 426.595, 52878.071 24/09/26,09:41:14,14,08,1, 11.9,1,1, 8.313, 10530.439, 426.639, 52878.040 24/09/26,09:41:14,15,08,1, 11.9,1,1, 8.313, 10530.414, 426.615, 52878.039 24/09/26,09:41:14,16,08,1, 11.9,1,1, 8.313, 10530.433, 426.611, 52878.130 24/09/26,09:41:14,17,08,1, 11.9,1,1, 8.313, 10530.439, 426.635, 52878.116 24/09/26,09:41:14,18,08,1, 11.9,1,1, 8.313, 10530.437, 426.610, 52878.033 24/09/26,09:41:14,19,08,1, 11.9,1,1, 8.313, 10530.425, 426.625, 52878.090 24/09/26,09:41:15,00,08,1, 12.0,1,1, 8.313, 10530.423, 426.625, 52878.090 24/09/26,09:41:15,01,08,1, 12.0,1,1, 8.313, 10530.402, 426.595, 52878.075 24/09/26,09:41:15,02,08,1, 12.0,1,1, 8.313, 10530.421, 426.597, 52878.059 24/09/26,09:41:15,03,08,1, 12.0,1,1, 8.313, 10530.432, 426.597, 52878.075 24/09/26,09:41:15,04,08,1, 12.0,1,1, 8.313, 10530.428, 426.603, 52878.058 24/09/26,09:41:15,05,08,1, 12.0,1,1, 8.313, 10530.432, 426.588, 52878.033 24/09/26,09:41:15,06,08,1, 12.0,1,1, 8.313, 10530.414, 426.574, 52878.134 24/09/26,09:41:15,07,08,1, 12.0,1,1, 8.313, 10530.434, 426.603, 52878.105 24/09/26,09:41:15,08,08,1, 12.0,1,1, 8.313, 10530.433, 426.607, 52878.102 24/09/26,09:41:15,09,08,1, 12.0,1,1, 8.313, 10530.414, 426.613, 52878.089 24/09/26,09:41:15,10,08,1, 12.0,1,1, 8.313, 10530.414, 426.601, 52878.109 24/09/26,09:41:15,11,08,1, 12.0,1,1, 8.313, 10530.400, 426.586, 52878.025 24/09/26,09:41:15,12,08,1, 12.0,1,1, 8.313, 10530.403, 426.600, 52878.086 24/09/26,09:41:15,13,08,1, 12.0,1,1, 8.313, 10530.414, 426.592, 52878.060 24/09/26,09:41:15,14,08,1, 12.0,1,1, 8.313, 10530.433, 426.578, 52878.063 24/09/26,09:41:15,15,08,1, 12.0,1,1, 8.313, 10530.433, 426.573, 52878.116 24/09/26,09:41:15,16,08,1, 12.0,1,1, 8.313, 10530.432, 426.583, 52878.010 24/09/26,09:41:15,17,08,1, 12.0,1,1, 8.313, 10530.437, 426.599, 52878.084 24/09/26,09:41:15,18,08,1, 12.0,1,1, 8.313, 10530.443, 426.601, 52878.087 24/09/26,09:41:15,19,08,1, 12.0,1,1, 8.313, 10530.416, 426.575, 52878.092 24/09/26,09:41:16,00,08,1, 12.0,1,1, 8.313, 10530.415, 426.575, 52878.092 24/09/26,09:41:16,01,08,1, 12.0,1,1, 8.313, 10530.423, 426.572, 52878.118 24/09/26,09:41:16,02,08,1, 12.0,1,1, 8.313, 10530.431, 426.563, 52878.111 24/09/26,09:41:16,03,08,1, 12.0,1,1, 8.313, 10530.422, 426.587, 52878.071 24/09/26,09:41:16,04,08,1, 12.0,1,1, 8.313, 10530.413, 426.572, 52878.029 24/09/26,09:41:16,05,08,1, 12.0,1,1, 8.313, 10530.424, 426.579, 52878.076 24/09/26,09:41:16,06,08,1, 12.0,1,1, 8.313, 10530.428, 426.576, 52878.064 24/09/26,09:41:16,07,08,1, 12.0,1,1, 8.313, 10530.409, 426.572, 52878.036 24/09/26,09:41:16,08,08,1, 12.0,1,1, 8.313, 10530.461, 426.589, 52878.054 24/09/26,09:41:16,09,08,1, 12.0,1,1, 8.313, 10530.419, 426.568, 52878.073 24/09/26,09:41:16,10,08,1, 12.0,1,1, 8.313, 10530.419, 426.573, 52878.122 24/09/26,09:41:16,11,08,1, 12.0,1,1, 8.313, 10530.427, 426.577, 52878.071 24/09/26,09:41:16,12,08,1, 12.0,1,1, 8.313, 10530.425, 426.566, 52878.089 24/09/26,09:41:16,13,08,1, 12.0,1,1, 8.313, 10530.441, 426.571, 52878.070 24/09/26,09:41:16,14,08,1, 12.0,1,1, 8.313, 10530.448, 426.583, 52878.051 24/09/26,09:41:16,15,08,1, 12.0,1,1, 8.313, 10530.446, 426.574, 52878.116 24/09/26,09:41:16,16,08,1, 12.0,1,1, 8.313, 10530.461, 426.585, 52878.073 24/09/26,09:41:16,17,08,1, 12.0,1,1, 8.313, 10530.455, 426.564, 52878.017 24/09/26,09:41:16,18,08,1, 12.0,1,1, 8.313, 10530.446, 426.577, 52878.068 24/09/26,09:41:16,19,08,1, 12.0,1,1, 8.313, 10530.459, 426.593, 52878.128 24/09/26,09:41:17,00,08,1, 12.0,1,1, 8.310, 10530.456, 426.593, 52878.128 24/09/26,09:41:17,01,08,1, 12.0,1,1, 8.310, 10530.458, 426.592, 52878.090 24/09/26,09:41:17,02,08,1, 12.0,1,1, 8.310, 10530.447, 426.592, 52878.131 24/09/26,09:41:17,03,08,1, 12.0,1,1, 8.310, 10530.462, 426.574, 52878.101 24/09/26,09:41:17,04,08,1, 12.0,1,1, 8.310, 10530.468, 426.564, 52878.086 24/09/26,09:41:17,05,08,1, 12.0,1,1, 8.310, 10530.441, 426.588, 52878.112 24/09/26,09:41:17,06,08,1, 12.0,1,1, 8.310, 10530.434, 426.579, 52878.100 24/09/26,09:41:17,07,08,1, 12.0,1,1, 8.310, 10530.449, 426.573, 52878.112 24/09/26,09:41:17,08,08,1, 12.0,1,1, 8.310, 10530.471, 426.566, 52878.031 24/09/26,09:41:17,09,08,1, 12.0,1,1, 8.310, 10530.455, 426.590, 52878.083 24/09/26,09:41:17,10,08,1, 12.0,1,1, 8.310, 10530.464, 426.565, 52878.123 24/09/26,09:41:17,11,08,1, 12.0,1,1, 8.310, 10530.460, 426.571, 52878.055 24/09/26,09:41:17,12,08,1, 12.0,1,1, 8.310, 10530.464, 426.593, 52878.094 24/09/26,09:41:17,13,08,1, 12.0,1,1, 8.310, 10530.496, 426.563, 52878.100 24/09/26,09:41:17,14,08,1, 12.0,1,1, 8.310, 10530.478, 426.582, 52878.130 24/09/26,09:41:17,15,08,1, 12.0,1,1, 8.310, 10530.467, 426.586, 52878.085 24/09/26,09:41:17,16,08,1, 12.0,1,1, 8.310, 10530.485, 426.568, 52878.066 24/09/26,09:41:17,17,08,1, 12.0,1,1, 8.310, 10530.498, 426.562, 52878.045 24/09/26,09:41:17,18,08,1, 12.0,1,1, 8.310, 10530.475, 426.572, 52878.103 24/09/26,09:41:17,19,08,1, 12.0,1,1, 8.310, 10530.483, 426.587, 52878.066 24/09/26,09:41:18,00,08,1, 11.9,1,1, 8.311, 10530.481, 426.587, 52878.066 24/09/26,09:41:18,01,08,1, 11.9,1,1, 8.311, 10530.468, 426.566, 52878.042 24/09/26,09:41:18,02,08,1, 11.9,1,1, 8.311, 10530.490, 426.584, 52878.046 24/09/26,09:41:18,03,08,1, 11.9,1,1, 8.311, 10530.489, 426.548, 52878.090 24/09/26,09:41:18,04,08,1, 11.9,1,1, 8.311, 10530.473, 426.568, 52878.087 24/09/26,09:41:18,05,08,1, 11.9,1,1, 8.311, 10530.488, 426.605, 52878.155 24/09/26,09:41:18,06,08,1, 11.9,1,1, 8.311, 10530.467, 426.567, 52878.086 24/09/26,09:41:18,07,08,1, 11.9,1,1, 8.311, 10530.508, 426.591, 52878.123 24/09/26,09:41:18,08,08,1, 11.9,1,1, 8.311, 10530.497, 426.584, 52878.065 24/09/26,09:41:18,09,08,1, 11.9,1,1, 8.311, 10530.493, 426.567, 52878.075 24/09/26,09:41:18,10,08,1, 11.9,1,1, 8.311, 10530.471, 426.582, 52878.120 24/09/26,09:41:18,11,08,1, 11.9,1,1, 8.311, 10530.478, 426.572, 52878.096 24/09/26,09:41:18,12,08,1, 11.9,1,1, 8.311, 10530.501, 426.576, 52878.144 24/09/26,09:41:18,13,08,1, 11.9,1,1, 8.311, 10530.485, 426.580, 52878.129 24/09/26,09:41:18,14,08,1, 11.9,1,1, 8.311, 10530.483, 426.574, 52878.104 24/09/26,09:41:18,15,08,1, 11.9,1,1, 8.311, 10530.483, 426.589, 52878.152 24/09/26,09:41:18,16,08,1, 11.9,1,1, 8.311, 10530.493, 426.566, 52878.097 24/09/26,09:41:18,17,08,1, 11.9,1,1, 8.311, 10530.496, 426.576, 52878.044 24/09/26,09:41:18,18,08,1, 11.9,1,1, 8.311, 10530.507, 426.538, 52878.130 24/09/26,09:41:18,19,08,1, 11.9,1,1, 8.311, 10530.485, 426.558, 52878.127 24/09/26,09:41:19,00,08,1, 11.9,1,1, 8.315, 10530.481, 426.558, 52878.127 24/09/26,09:41:19,01,08,1, 11.9,1,1, 8.315, 10530.488, 426.554, 52878.146 24/09/26,09:41:19,02,08,1, 11.9,1,1, 8.315, 10530.508, 426.553, 52878.166 24/09/26,09:41:19,03,08,1, 11.9,1,1, 8.315, 10530.505, 426.557, 52878.078 24/09/26,09:41:19,04,08,1, 11.9,1,1, 8.315, 10530.500, 426.543, 52878.082 24/09/26,09:41:19,05,08,1, 11.9,1,1, 8.315, 10530.525, 426.552, 52878.092 24/09/26,09:41:19,06,08,1, 11.9,1,1, 8.315, 10530.515, 426.588, 52878.072 24/09/26,09:41:19,07,08,1, 11.9,1,1, 8.315, 10530.513, 426.564, 52878.097 24/09/26,09:41:19,08,08,1, 11.9,1,1, 8.315, 10530.488, 426.575, 52878.090 24/09/26,09:41:19,09,08,1, 11.9,1,1, 8.315, 10530.528, 426.573, 52878.141 24/09/26,09:41:19,10,08,1, 11.9,1,1, 8.315, 10530.512, 426.590, 52878.095 24/09/26,09:41:19,11,08,1, 11.9,1,1, 8.315, 10530.518, 426.583, 52878.069 24/09/26,09:41:19,12,08,1, 11.9,1,1, 8.315, 10530.540, 426.554, 52878.095 24/09/26,09:41:19,13,08,1, 11.9,1,1, 8.315, 10530.528, 426.568, 52878.083 24/09/26,09:41:19,14,08,1, 11.9,1,1, 8.315, 10530.531, 426.571, 52878.148 24/09/26,09:41:19,15,08,1, 11.9,1,1, 8.315, 10530.532, 426.562, 52878.089 24/09/26,09:41:19,16,08,1, 11.9,1,1, 8.315, 10530.508, 426.557, 52878.181 24/09/26,09:41:19,17,08,1, 11.9,1,1, 8.315, 10530.512, 426.545, 52878.206 24/09/26,09:41:19,18,08,1, 11.9,1,1, 8.315, 10530.561, 426.570, 52878.097 24/09/26,09:41:19,19,08,1, 11.9,1,1, 8.315, 10530.537, 426.554, 52878.163 24/09/26,09:41:20,00,08,1, 11.9,1,1, 8.310, 10530.531, 426.554, 52878.163 24/09/26,09:41:20,01,08,1, 11.9,1,1, 8.310, 10530.542, 426.542, 52878.157 24/09/26,09:41:20,02,08,1, 11.9,1,1, 8.310, 10530.537, 426.506, 52878.135 24/09/26,09:41:20,03,08,1, 11.9,1,1, 8.310, 10530.546, 426.534, 52878.154 24/09/26,09:41:20,04,08,1, 11.9,1,1, 8.310, 10530.555, 426.514, 52878.083 24/09/26,09:41:20,05,08,1, 11.9,1,1, 8.310, 10530.549, 426.553, 52878.110 24/09/26,09:41:20,06,08,1, 11.9,1,1, 8.310, 10530.560, 426.538, 52878.116 24/09/26,09:41:20,07,08,1, 11.9,1,1, 8.310, 10530.547, 426.514, 52878.089 24/09/26,09:41:20,08,08,1, 11.9,1,1, 8.310, 10530.560, 426.527, 52878.182 24/09/26,09:41:20,09,08,1, 11.9,1,1, 8.310, 10530.570, 426.512, 52878.108 24/09/26,09:41:20,10,08,1, 11.9,1,1, 8.310, 10530.572, 426.515, 52878.097 24/09/26,09:41:20,11,08,1, 11.9,1,1, 8.310, 10530.571, 426.532, 52878.140 24/09/26,09:41:20,12,08,1, 11.9,1,1, 8.310, 10530.576, 426.526, 52878.065 24/09/26,09:41:20,13,08,1, 11.9,1,1, 8.310, 10530.571, 426.519, 52878.065 24/09/26,09:41:20,14,08,1, 11.9,1,1, 8.310, 10530.568, 426.499, 52878.042 24/09/26,09:41:20,15,08,1, 11.9,1,1, 8.310, 10530.584, 426.503, 52878.090 24/09/26,09:41:20,16,08,1, 11.9,1,1, 8.310, 10530.571, 426.498, 52878.081 24/09/26,09:41:20,17,08,1, 11.9,1,1, 8.310, 10530.599, 426.501, 52878.157 24/09/26,09:41:20,18,08,1, 11.9,1,1, 8.310, 10530.604, 426.513, 52878.147 24/09/26,09:41:20,19,08,1, 11.9,1,1, 8.310, 10530.582, 426.530, 52878.094 24/09/26,09:41:21,00,08,1, 11.9,1,1, 8.313, 10530.581, 426.530, 52878.094 24/09/26,09:41:21,01,08,1, 11.9,1,1, 8.313, 10530.609, 426.515, 52878.150 24/09/26,09:41:21,02,08,1, 11.9,1,1, 8.313, 10530.586, 426.519, 52878.071 24/09/26,09:41:21,03,08,1, 11.9,1,1, 8.313, 10530.590, 426.502, 52878.150 24/09/26,09:41:21,04,08,1, 11.9,1,1, 8.313, 10530.591, 426.531, 52878.081 24/09/26,09:41:21,05,08,1, 11.9,1,1, 8.313, 10530.597, 426.499, 52878.135 24/09/26,09:41:21,06,08,1, 11.9,1,1, 8.313, 10530.584, 426.484, 52878.111 24/09/26,09:41:21,07,08,1, 11.9,1,1, 8.313, 10530.604, 426.519, 52878.150 24/09/26,09:41:21,08,08,1, 11.9,1,1, 8.313, 10530.598, 426.495, 52878.133 24/09/26,09:41:21,09,08,1, 11.9,1,1, 8.313, 10530.634, 426.507, 52878.121 24/09/26,09:41:21,10,08,1, 11.9,1,1, 8.313, 10530.611, 426.536, 52878.149 24/09/26,09:41:21,11,08,1, 11.9,1,1, 8.313, 10530.613, 426.498, 52878.048 24/09/26,09:41:21,12,08,1, 11.9,1,1, 8.313, 10530.622, 426.519, 52878.079 24/09/26,09:41:21,13,08,1, 11.9,1,1, 8.313, 10530.616, 426.508, 52878.106 24/09/26,09:41:21,14,08,1, 11.9,1,1, 8.313, 10530.617, 426.507, 52878.092 24/09/26,09:41:21,15,08,1, 11.9,1,1, 8.313, 10530.614, 426.486, 52878.106 24/09/26,09:41:21,16,08,1, 11.9,1,1, 8.313, 10530.635, 426.485, 52878.035 24/09/26,09:41:21,17,08,1, 11.9,1,1, 8.313, 10530.629, 426.486, 52878.170 24/09/26,09:41:21,18,08,1, 11.9,1,1, 8.313, 10530.632, 426.481, 52878.111 24/09/26,09:41:21,19,08,1, 11.9,1,1, 8.313, 10530.670, 426.458, 52878.106 24/09/26,09:41:22,00,08,1, 12.0,1,1, 8.314, 10530.665, 426.458, 52878.106 24/09/26,09:41:22,01,08,1, 12.0,1,1, 8.314, 10530.640, 426.478, 52878.097 24/09/26,09:41:22,02,08,1, 12.0,1,1, 8.314, 10530.669, 426.464, 52878.101 24/09/26,09:41:22,03,08,1, 12.0,1,1, 8.314, 10530.662, 426.514, 52878.161 24/09/26,09:41:22,04,08,1, 12.0,1,1, 8.314, 10530.640, 426.472, 52878.141 24/09/26,09:41:22,05,08,1, 12.0,1,1, 8.314, 10530.654, 426.477, 52878.110 24/09/26,09:41:22,06,08,1, 12.0,1,1, 8.314, 10530.650, 426.466, 52878.089 24/09/26,09:41:22,07,08,1, 12.0,1,1, 8.314, 10530.646, 426.473, 52878.067 24/09/26,09:41:22,08,08,1, 12.0,1,1, 8.314, 10530.648, 426.471, 52878.125 24/09/26,09:41:22,09,08,1, 12.0,1,1, 8.314, 10530.659, 426.469, 52878.097 24/09/26,09:41:22,10,08,1, 12.0,1,1, 8.314, 10530.667, 426.460, 52878.080 24/09/26,09:41:22,11,08,1, 12.0,1,1, 8.314, 10530.638, 426.500, 52878.146 24/09/26,09:41:22,12,08,1, 12.0,1,1, 8.314, 10530.631, 426.460, 52878.128 24/09/26,09:41:22,13,08,1, 12.0,1,1, 8.314, 10530.669, 426.483, 52878.164 24/09/26,09:41:22,14,08,1, 12.0,1,1, 8.314, 10530.644, 426.483, 52878.157 24/09/26,09:41:22,15,08,1, 12.0,1,1, 8.314, 10530.647, 426.467, 52878.140 24/09/26,09:41:22,16,08,1, 12.0,1,1, 8.314, 10530.659, 426.517, 52878.141 24/09/26,09:41:22,17,08,1, 12.0,1,1, 8.314, 10530.649, 426.449, 52878.028 24/09/26,09:41:22,18,08,1, 12.0,1,1, 8.314, 10530.668, 426.470, 52878.099 24/09/26,09:41:22,19,08,1, 12.0,1,1, 8.314, 10530.660, 426.455, 52878.068 24/09/26,09:41:23,00,08,1, 11.9,1,1, 8.311, 10530.657, 426.455, 52878.068 24/09/26,09:41:23,01,08,1, 11.9,1,1, 8.311, 10530.661, 426.486, 52878.122 24/09/26,09:41:23,02,08,1, 11.9,1,1, 8.311, 10530.656, 426.452, 52878.076 24/09/26,09:41:23,03,08,1, 11.9,1,1, 8.311, 10530.684, 426.474, 52878.113 24/09/26,09:41:23,04,08,1, 11.9,1,1, 8.311, 10530.682, 426.478, 52878.113 24/09/26,09:41:23,05,08,1, 11.9,1,1, 8.311, 10530.668, 426.449, 52878.096 24/09/26,09:41:23,06,08,1, 11.9,1,1, 8.311, 10530.669, 426.502, 52878.175 24/09/26,09:41:23,07,08,1, 11.9,1,1, 8.311, 10530.665, 426.481, 52878.143 24/09/26,09:41:23,08,08,1, 11.9,1,1, 8.311, 10530.672, 426.475, 52878.089 24/09/26,09:41:23,09,08,1, 11.9,1,1, 8.311, 10530.694, 426.482, 52878.168 24/09/26,09:41:23,10,08,1, 11.9,1,1, 8.311, 10530.682, 426.467, 52878.079 24/09/26,09:41:23,11,08,1, 11.9,1,1, 8.311, 10530.675, 426.503, 52878.206 24/09/26,09:41:23,12,08,1, 11.9,1,1, 8.311, 10530.692, 426.501, 52878.168 24/09/26,09:41:23,13,08,1, 11.9,1,1, 8.311, 10530.673, 426.495, 52878.186 24/09/26,09:41:23,14,08,1, 11.9,1,1, 8.311, 10530.706, 426.496, 52878.174 24/09/26,09:41:23,15,08,1, 11.9,1,1, 8.311, 10530.705, 426.467, 52878.114 24/09/26,09:41:23,16,08,1, 11.9,1,1, 8.311, 10530.703, 426.480, 52878.105 24/09/26,09:41:23,17,08,1, 11.9,1,1, 8.311, 10530.703, 426.469, 52878.132 24/09/26,09:41:23,18,08,1, 11.9,1,1, 8.311, 10530.702, 426.458, 52878.116 24/09/26,09:41:23,19,08,1, 11.9,1,1, 8.311, 10530.704, 426.498, 52878.148 24/09/26,09:41:24,00,08,1, 12.0,1,1, 8.314, 10530.698, 426.498, 52878.148 24/09/26,09:41:24,01,08,1, 12.0,1,1, 8.314, 10530.710, 426.459, 52878.100 24/09/26,09:41:24,02,08,1, 12.0,1,1, 8.314, 10530.732, 426.469, 52878.205 24/09/26,09:41:24,03,08,1, 12.0,1,1, 8.314, 10530.706, 426.463, 52878.125 24/09/26,09:41:24,04,08,1, 12.0,1,1, 8.314, 10530.732, 426.457, 52878.145 24/09/26,09:41:24,05,08,1, 12.0,1,1, 8.314, 10530.722, 426.466, 52878.174 24/09/26,09:41:24,06,08,1, 12.0,1,1, 8.314, 10530.717, 426.468, 52878.125 24/09/26,09:41:24,07,08,1, 12.0,1,1, 8.314, 10530.728, 426.488, 52878.177 24/09/26,09:41:24,08,08,1, 12.0,1,1, 8.314, 10530.719, 426.462, 52878.121 24/09/26,09:41:24,09,08,1, 12.0,1,1, 8.314, 10530.738, 426.469, 52878.169 24/09/26,09:41:24,10,08,1, 12.0,1,1, 8.314, 10530.736, 426.481, 52878.203 24/09/26,09:41:24,11,08,1, 12.0,1,1, 8.314, 10530.714, 426.457, 52878.031 24/09/26,09:41:24,12,08,1, 12.0,1,1, 8.314, 10530.751, 426.477, 52878.197 24/09/26,09:41:24,13,08,1, 12.0,1,1, 8.314, 10530.748, 426.472, 52878.111 24/09/26,09:41:24,14,08,1, 12.0,1,1, 8.314, 10530.733, 426.455, 52878.148 24/09/26,09:41:24,15,08,1, 12.0,1,1, 8.314, 10530.743, 426.493, 52878.220 24/09/26,09:41:24,16,08,1, 12.0,1,1, 8.314, 10530.730, 426.473, 52878.209 24/09/26,09:41:24,17,08,1, 12.0,1,1, 8.314, 10530.734, 426.477, 52878.228 24/09/26,09:41:24,18,08,1, 12.0,1,1, 8.314, 10530.738, 426.499, 52878.212 24/09/26,09:41:24,19,08,1, 12.0,1,1, 8.314, 10530.728, 426.473, 52878.146 24/09/26,09:41:25,00,09,1, 11.8,1,1, 8.316, 10530.723, 426.473, 52878.146 24/09/26,09:41:25,01,09,1, 11.8,1,1, 8.316, 10530.754, 426.498, 52878.149 24/09/26,09:41:25,02,09,1, 11.8,1,1, 8.316, 10530.756, 426.478, 52878.135 24/09/26,09:41:25,03,09,1, 11.8,1,1, 8.316, 10530.760, 426.489, 52878.132 24/09/26,09:41:25,04,09,1, 11.8,1,1, 8.316, 10530.747, 426.481, 52878.115 24/09/26,09:41:25,05,09,1, 11.8,1,1, 8.316, 10530.752, 426.488, 52878.167 24/09/26,09:41:25,06,09,1, 11.8,1,1, 8.316, 10530.765, 426.487, 52878.233 24/09/26,09:41:25,07,09,1, 11.8,1,1, 8.316, 10530.753, 426.484, 52878.197 24/09/26,09:41:25,08,09,1, 11.8,1,1, 8.316, 10530.775, 426.511, 52878.187 24/09/26,09:41:25,09,09,1, 11.8,1,1, 8.316, 10530.759, 426.488, 52878.200 24/09/26,09:41:25,10,09,1, 11.8,1,1, 8.316, 10530.762, 426.504, 52878.167 24/09/26,09:41:25,11,09,1, 11.8,1,1, 8.316, 10530.765, 426.487, 52878.183 24/09/26,09:41:25,12,09,1, 11.8,1,1, 8.316, 10530.780, 426.485, 52878.211 24/09/26,09:41:25,13,09,1, 11.8,1,1, 8.316, 10530.755, 426.485, 52878.134 24/09/26,09:41:25,14,09,1, 11.8,1,1, 8.316, 10530.745, 426.496, 52878.190 24/09/26,09:41:25,15,09,1, 11.8,1,1, 8.316, 10530.761, 426.499, 52878.158 24/09/26,09:41:25,16,09,1, 11.8,1,1, 8.316, 10530.771, 426.493, 52878.183 24/09/26,09:41:25,17,09,1, 11.8,1,1, 8.316, 10530.742, 426.498, 52878.220 24/09/26,09:41:25,18,09,1, 11.8,1,1, 8.316, 10530.768, 426.513, 52878.271 24/09/26,09:41:25,19,09,1, 11.8,1,1, 8.316, 10530.765, 426.506, 52878.185 24/09/26,09:41:26,00,09,1, 11.9,1,1, 8.315, 10530.757, 426.506, 52878.185 24/09/26,09:41:26,01,09,1, 11.9,1,1, 8.315, 10530.766, 426.511, 52878.242 24/09/26,09:41:26,02,09,1, 11.9,1,1, 8.315, 10530.764, 426.508, 52878.245 24/09/26,09:41:26,03,09,1, 11.9,1,1, 8.315, 10530.772, 426.477, 52878.179 24/09/26,09:41:26,04,09,1, 11.9,1,1, 8.315, 10530.784, 426.496, 52878.252 24/09/26,09:41:26,05,09,1, 11.9,1,1, 8.315, 10530.758, 426.479, 52878.207 24/09/26,09:41:26,06,09,1, 11.9,1,1, 8.315, 10530.770, 426.499, 52878.217 24/09/26,09:41:26,07,09,1, 11.9,1,1, 8.315, 10530.788, 426.480, 52878.250 24/09/26,09:41:26,08,09,1, 11.9,1,1, 8.315, 10530.791, 426.485, 52878.201 24/09/26,09:41:26,09,09,1, 11.9,1,1, 8.315, 10530.801, 426.500, 52878.179 24/09/26,09:41:26,10,09,1, 11.9,1,1, 8.315, 10530.824, 426.474, 52878.196 24/09/26,09:41:26,11,09,1, 11.9,1,1, 8.315, 10530.797, 426.477, 52878.196 24/09/26,09:41:26,12,09,1, 11.9,1,1, 8.315, 10530.828, 426.504, 52878.234 24/09/26,09:41:26,13,09,1, 11.9,1,1, 8.315, 10530.792, 426.465, 52878.203 24/09/26,09:41:26,14,09,1, 11.9,1,1, 8.315, 10530.806, 426.476, 52878.226 24/09/26,09:41:26,15,09,1, 11.9,1,1, 8.315, 10530.805, 426.476, 52878.230 24/09/26,09:41:26,16,09,1, 11.9,1,1, 8.315, 10530.789, 426.479, 52878.245 24/09/26,09:41:26,17,09,1, 11.9,1,1, 8.315, 10530.822, 426.500, 52878.184 24/09/26,09:41:26,18,09,1, 11.9,1,1, 8.315, 10530.802, 426.491, 52878.211 24/09/26,09:41:26,19,09,1, 11.9,1,1, 8.315, 10530.801, 426.495, 52878.161 24/09/26,09:41:27,00,09,1, 11.9,1,1, 8.319, 10530.798, 426.495, 52878.161 24/09/26,09:41:27,01,09,1, 11.9,1,1, 8.319, 10530.817, 426.474, 52878.270 24/09/26,09:41:27,02,09,1, 11.9,1,1, 8.319, 10530.824, 426.505, 52878.261 24/09/26,09:41:27,03,09,1, 11.9,1,1, 8.319, 10530.827, 426.486, 52878.224 24/09/26,09:41:27,04,09,1, 11.9,1,1, 8.319, 10530.820, 426.498, 52878.232 24/09/26,09:41:27,05,09,1, 11.9,1,1, 8.319, 10530.815, 426.484, 52878.215 24/09/26,09:41:27,06,09,1, 11.9,1,1, 8.319, 10530.850, 426.459, 52878.152 24/09/26,09:41:27,07,09,1, 11.9,1,1, 8.319, 10530.813, 426.503, 52878.204 24/09/26,09:41:27,08,09,1, 11.9,1,1, 8.319, 10530.845, 426.477, 52878.224 24/09/26,09:41:27,09,09,1, 11.9,1,1, 8.319, 10530.833, 426.484, 52878.207 24/09/26,09:41:27,10,09,1, 11.9,1,1, 8.319, 10530.828, 426.480, 52878.198 24/09/26,09:41:27,11,09,1, 11.9,1,1, 8.319, 10530.837, 426.472, 52878.202 24/09/26,09:41:27,12,09,1, 11.9,1,1, 8.319, 10530.852, 426.479, 52878.257 24/09/26,09:41:27,13,09,1, 11.9,1,1, 8.319, 10530.829, 426.478, 52878.241 24/09/26,09:41:27,14,09,1, 11.9,1,1, 8.319, 10530.851, 426.457, 52878.208 24/09/26,09:41:27,15,09,1, 11.9,1,1, 8.319, 10530.862, 426.483, 52878.204 24/09/26,09:41:27,16,09,1, 11.9,1,1, 8.319, 10530.853, 426.479, 52878.226 24/09/26,09:41:27,17,09,1, 11.9,1,1, 8.319, 10530.849, 426.488, 52878.230 24/09/26,09:41:27,18,09,1, 11.9,1,1, 8.319, 10530.843, 426.477, 52878.249 24/09/26,09:41:27,19,09,1, 11.9,1,1, 8.319, 10530.870, 426.467, 52878.175 24/09/26,09:41:28,00,09,1, 11.9,1,1, 8.312, 10530.865, 426.467, 52878.175 24/09/26,09:41:28,01,09,1, 11.9,1,1, 8.312, 10530.883, 426.487, 52878.241 24/09/26,09:41:28,02,09,1, 11.9,1,1, 8.312, 10530.865, 426.471, 52878.217 24/09/26,09:41:28,03,09,1, 11.9,1,1, 8.312, 10530.870, 426.476, 52878.240 24/09/26,09:41:28,04,09,1, 11.9,1,1, 8.312, 10530.886, 426.467, 52878.264 24/09/26,09:41:28,05,09,1, 11.9,1,1, 8.312, 10530.871, 426.481, 52878.190 24/09/26,09:41:28,06,09,1, 11.9,1,1, 8.312, 10530.860, 426.490, 52878.222 24/09/26,09:41:28,07,09,1, 11.9,1,1, 8.312, 10530.863, 426.467, 52878.171 24/09/26,09:41:28,08,09,1, 11.9,1,1, 8.312, 10530.920, 426.482, 52878.231 24/09/26,09:41:28,09,09,1, 11.9,1,1, 8.312, 10530.862, 426.467, 52878.195 24/09/26,09:41:28,10,09,1, 11.9,1,1, 8.312, 10530.883, 426.469, 52878.190 24/09/26,09:41:28,11,09,1, 11.9,1,1, 8.312, 10530.899, 426.462, 52878.245 24/09/26,09:41:28,12,09,1, 11.9,1,1, 8.312, 10530.896, 426.472, 52878.265 24/09/26,09:41:28,13,09,1, 11.9,1,1, 8.312, 10530.876, 426.524, 52878.489 24/09/26,09:41:28,14,09,1, 11.9,1,1, 8.312, 10530.880, 426.470, 52878.319 24/09/26,09:41:28,15,09,1, 11.9,1,1, 8.312, 10530.919, 426.496, 52878.253 24/09/26,09:41:28,16,09,1, 11.9,1,1, 8.312, 10530.904, 426.486, 52878.310 24/09/26,09:41:28,17,09,1, 11.9,1,1, 8.312, 10530.890, 426.458, 52878.250 24/09/26,09:41:28,18,09,1, 11.9,1,1, 8.312, 10530.911, 426.476, 52878.284 24/09/26,09:41:28,19,09,1, 11.9,1,1, 8.312, 10530.891, 426.466, 52878.249 24/09/26,09:41:29,00,08,1, 11.9,1,1, 8.316, 10530.890, 426.466, 52878.249 24/09/26,09:41:29,01,08,1, 11.9,1,1, 8.316, 10530.890, 426.488, 52878.280 24/09/26,09:41:29,02,08,1, 11.9,1,1, 8.316, 10530.893, 426.473, 52878.156 24/09/26,09:41:29,03,08,1, 11.9,1,1, 8.316, 10530.937, 426.472, 52878.176 24/09/26,09:41:29,04,08,1, 11.9,1,1, 8.316, 10530.889, 426.490, 52878.254 24/09/26,09:41:29,05,08,1, 11.9,1,1, 8.316, 10530.871, 426.464, 52878.305 24/09/26,09:41:29,06,08,1, 11.9,1,1, 8.316, 10530.898, 426.492, 52878.272 24/09/26,09:41:29,07,08,1, 11.9,1,1, 8.316, 10530.912, 426.479, 52878.270 24/09/26,09:41:29,08,08,1, 11.9,1,1, 8.316, 10530.902, 426.470, 52878.252 24/09/26,09:41:29,09,08,1, 11.9,1,1, 8.316, 10530.910, 426.476, 52878.220 24/09/26,09:41:29,10,08,1, 11.9,1,1, 8.316, 10530.918, 426.483, 52878.278 24/09/26,09:41:29,11,08,1, 11.9,1,1, 8.316, 10530.918, 426.506, 52878.278 24/09/26,09:41:29,12,08,1, 11.9,1,1, 8.316, 10530.929, 426.483, 52878.284 24/09/26,09:41:29,13,08,1, 11.9,1,1, 8.316, 10530.916, 426.480, 52878.251 24/09/26,09:41:29,14,08,1, 11.9,1,1, 8.316, 10530.900, 426.498, 52878.201 24/09/26,09:41:29,15,08,1, 11.9,1,1, 8.316, 10530.934, 426.506, 52878.242 24/09/26,09:41:29,16,08,1, 11.9,1,1, 8.316, 10530.946, 426.494, 52878.246 24/09/26,09:41:29,17,08,1, 11.9,1,1, 8.316, 10530.926, 426.525, 52878.251 24/09/26,09:41:29,18,08,1, 11.9,1,1, 8.316, 10530.914, 426.481, 52878.243 24/09/26,09:41:29,19,08,1, 11.9,1,1, 8.316, 10530.930, 426.500, 52878.209 24/09/26,09:41:30,00,08,1, 11.9,1,1, 8.315, 10530.924, 426.500, 52878.209 24/09/26,09:41:30,01,08,1, 11.9,1,1, 8.315, 10530.924, 426.481, 52878.247 24/09/26,09:41:30,02,08,1, 11.9,1,1, 8.315, 10530.942, 426.493, 52878.249 24/09/26,09:41:30,03,08,1, 11.9,1,1, 8.315, 10530.943, 426.465, 52878.193 24/09/26,09:41:30,04,08,1, 11.9,1,1, 8.315, 10530.947, 426.503, 52878.262 24/09/26,09:41:30,05,08,1, 11.9,1,1, 8.315, 10530.953, 426.489, 52878.204 24/09/26,09:41:30,06,08,1, 11.9,1,1, 8.315, 10530.911, 426.473, 52878.220 24/09/26,09:41:30,07,08,1, 11.9,1,1, 8.315, 10530.955, 426.468, 52878.294 24/09/26,09:41:30,08,08,1, 11.9,1,1, 8.315, 10530.955, 426.476, 52878.324 24/09/26,09:41:30,09,08,1, 11.9,1,1, 8.315, 10530.975, 426.485, 52878.186 24/09/26,09:41:30,10,08,1, 11.9,1,1, 8.315, 10530.951, 426.484, 52878.321 24/09/26,09:41:30,11,08,1, 11.9,1,1, 8.315, 10530.939, 426.482, 52878.291 24/09/26,09:41:30,12,08,1, 11.9,1,1, 8.315, 10530.948, 426.475, 52878.264 24/09/26,09:41:30,13,08,1, 11.9,1,1, 8.315, 10530.969, 426.446, 52878.295 24/09/26,09:41:30,14,08,1, 11.9,1,1, 8.315, 10530.953, 426.427, 52878.271 24/09/26,09:41:30,15,08,1, 11.9,1,1, 8.315, 10530.980, 426.466, 52878.272 24/09/26,09:41:30,16,08,1, 11.9,1,1, 8.315, 10530.955, 426.444, 52878.286 24/09/26,09:41:30,17,08,1, 11.9,1,1, 8.315, 10530.976, 426.444, 52878.303 24/09/26,09:41:30,18,08,1, 11.9,1,1, 8.315, 10530.996, 426.458, 52878.269 24/09/26,09:41:30,19,08,1, 11.9,1,1, 8.315, 10530.965, 426.448, 52878.276 24/09/26,09:41:31,00,08,1, 11.9,1,1, 8.319, 10530.957, 426.448, 52878.276 24/09/26,09:41:31,01,08,1, 11.9,1,1, 8.319, 10530.965, 426.440, 52878.262 24/09/26,09:41:31,02,08,1, 11.9,1,1, 8.319, 10530.959, 426.444, 52878.307 24/09/26,09:41:31,03,08,1, 11.9,1,1, 8.319, 10530.986, 426.433, 52878.306 24/09/26,09:41:31,04,08,1, 11.9,1,1, 8.319, 10530.987, 426.418, 52878.233 24/09/26,09:41:31,05,08,1, 11.9,1,1, 8.319, 10531.001, 426.425, 52878.228 24/09/26,09:41:31,06,08,1, 11.9,1,1, 8.319, 10530.991, 426.426, 52878.273 24/09/26,09:41:31,07,08,1, 11.9,1,1, 8.319, 10530.998, 426.424, 52878.239 24/09/26,09:41:31,08,08,1, 11.9,1,1, 8.319, 10531.030, 426.428, 52878.236 24/09/26,09:41:31,09,08,1, 11.9,1,1, 8.319, 10531.032, 426.426, 52878.247 24/09/26,09:41:31,10,08,1, 11.9,1,1, 8.319, 10531.021, 426.446, 52878.268 24/09/26,09:41:31,11,08,1, 11.9,1,1, 8.319, 10531.014, 426.466, 52878.254 24/09/26,09:41:31,12,08,1, 11.9,1,1, 8.319, 10531.014, 426.444, 52878.267 24/09/26,09:41:31,13,08,1, 11.9,1,1, 8.319, 10531.021, 426.447, 52878.333 24/09/26,09:41:31,14,08,1, 11.9,1,1, 8.319, 10531.026, 426.440, 52878.325 24/09/26,09:41:31,15,08,1, 11.9,1,1, 8.319, 10531.013, 426.424, 52878.239 24/09/26,09:41:31,16,08,1, 11.9,1,1, 8.319, 10531.029, 426.441, 52878.285 24/09/26,09:41:31,17,08,1, 11.9,1,1, 8.319, 10531.018, 426.405, 52878.294 24/09/26,09:41:31,18,08,1, 11.9,1,1, 8.319, 10531.026, 426.442, 52878.259 24/09/26,09:41:31,19,08,1, 11.9,1,1, 8.319, 10531.029, 426.414, 52878.226 24/09/26,09:41:32,00,09,1, 11.9,1,1, 8.314, 10531.024, 426.414, 52878.226 24/09/26,09:41:32,01,09,1, 11.9,1,1, 8.314, 10531.037, 426.394, 52878.240 24/09/26,09:41:32,02,09,1, 11.9,1,1, 8.314, 10531.009, 426.408, 52878.278 24/09/26,09:41:32,03,09,1, 11.9,1,1, 8.314, 10531.017, 426.432, 52878.285 24/09/26,09:41:32,04,09,1, 11.9,1,1, 8.314, 10531.036, 426.413, 52878.346 24/09/26,09:41:32,05,09,1, 11.9,1,1, 8.314, 10531.038, 426.400, 52878.311 24/09/26,09:41:32,06,09,1, 11.9,1,1, 8.314, 10531.021, 426.410, 52878.248 24/09/26,09:41:32,07,09,1, 11.9,1,1, 8.314, 10531.021, 426.380, 52878.256 24/09/26,09:41:32,08,09,1, 11.9,1,1, 8.314, 10531.026, 426.418, 52878.305 24/09/26,09:41:32,09,09,1, 11.9,1,1, 8.314, 10531.016, 426.392, 52878.295 24/09/26,09:41:32,10,09,1, 11.9,1,1, 8.314, 10531.010, 426.390, 52878.310 24/09/26,09:41:32,11,09,1, 11.9,1,1, 8.314, 10531.019, 426.416, 52878.243 24/09/26,09:41:32,12,09,1, 11.9,1,1, 8.314, 10531.012, 426.415, 52878.330 24/09/26,09:41:32,13,09,1, 11.9,1,1, 8.314, 10531.025, 426.403, 52878.224 24/09/26,09:41:32,14,09,1, 11.9,1,1, 8.314, 10531.022, 426.418, 52878.141 24/09/26,09:41:32,15,09,1, 11.9,1,1, 8.314, 10531.038, 426.416, 52878.159 24/09/26,09:41:32,16,09,1, 11.9,1,1, 8.314, 10531.047, 426.430, 52878.236 24/09/26,09:41:32,17,09,1, 11.9,1,1, 8.314, 10531.029, 426.414, 52878.333 24/09/26,09:41:32,18,09,1, 11.9,1,1, 8.314, 10531.055, 426.412, 52878.241 24/09/26,09:41:32,19,09,1, 11.9,1,1, 8.314, 10531.031, 426.429, 52878.326 24/09/26,09:41:33,00,09,1, 11.9,1,1, 8.317, 10531.024, 426.429, 52878.326 24/09/26,09:41:33,01,09,1, 11.9,1,1, 8.317, 10531.036, 426.414, 52878.225 24/09/26,09:41:33,02,09,1, 11.9,1,1, 8.317, 10531.039, 426.431, 52878.274 24/09/26,09:41:33,03,09,1, 11.9,1,1, 8.317, 10531.066, 426.430, 52878.268 24/09/26,09:41:33,04,09,1, 11.9,1,1, 8.317, 10531.036, 426.415, 52878.291 24/09/26,09:41:33,05,09,1, 11.9,1,1, 8.317, 10531.018, 426.404, 52878.208 24/09/26,09:41:33,06,09,1, 11.9,1,1, 8.317, 10531.069, 426.426, 52878.249 24/09/26,09:41:33,07,09,1, 11.9,1,1, 8.317, 10531.017, 426.414, 52878.286 24/09/26,09:41:33,08,09,1, 11.9,1,1, 8.317, 10531.017, 426.414, 52878.243 24/09/26,09:41:33,09,09,1, 11.9,1,1, 8.317, 10531.028, 426.440, 52878.333 24/09/26,09:41:33,10,09,1, 11.9,1,1, 8.317, 10531.036, 426.386, 52878.275 24/09/26,09:41:33,11,09,1, 11.9,1,1, 8.317, 10531.048, 426.400, 52878.313 24/09/26,09:41:33,12,09,1, 11.9,1,1, 8.317, 10531.018, 426.425, 52878.322 24/09/26,09:41:33,13,09,1, 11.9,1,1, 8.317, 10531.014, 426.429, 52878.254 24/09/26,09:41:33,14,09,1, 11.9,1,1, 8.317, 10531.047, 426.456, 52878.332 24/09/26,09:41:33,15,09,1, 11.9,1,1, 8.317, 10531.027, 426.428, 52878.285 24/09/26,09:41:33,16,09,1, 11.9,1,1, 8.317, 10531.049, 426.431, 52878.357 24/09/26,09:41:33,17,09,1, 11.9,1,1, 8.317, 10531.032, 426.431, 52878.339 24/09/26,09:41:33,18,09,1, 11.9,1,1, 8.317, 10531.029, 426.402, 52878.286 24/09/26,09:41:33,19,09,1, 11.9,1,1, 8.317, 10531.034, 426.424, 52878.310 24/09/26,09:41:34,00,08,1, 11.9,1,1, 8.318, 10531.032, 426.424, 52878.310 24/09/26,09:41:34,01,08,1, 11.9,1,1, 8.318, 10531.018, 426.425, 52878.254 24/09/26,09:41:34,02,08,1, 11.9,1,1, 8.318, 10531.034, 426.434, 52878.303 24/09/26,09:41:34,03,08,1, 11.9,1,1, 8.318, 10531.007, 426.421, 52878.291 24/09/26,09:41:34,04,08,1, 11.9,1,1, 8.318, 10531.022, 426.436, 52878.355 24/09/26,09:41:34,05,08,1, 11.9,1,1, 8.318, 10531.016, 426.427, 52878.278 24/09/26,09:41:34,06,08,1, 11.9,1,1, 8.318, 10531.014, 426.434, 52878.283 24/09/26,09:41:34,07,08,1, 11.9,1,1, 8.318, 10531.013, 426.429, 52878.331 24/09/26,09:41:34,08,08,1, 11.9,1,1, 8.318, 10531.039, 426.454, 52878.309 24/09/26,09:41:34,09,08,1, 11.9,1,1, 8.318, 10531.013, 426.437, 52878.335 24/09/26,09:41:34,10,08,1, 11.9,1,1, 8.318, 10531.045, 426.439, 52878.308 24/09/26,09:41:34,11,08,1, 11.9,1,1, 8.318, 10531.024, 426.440, 52878.326 24/09/26,09:41:34,12,08,1, 11.9,1,1, 8.318, 10531.026, 426.436, 52878.344 24/09/26,09:41:34,13,08,1, 11.9,1,1, 8.318, 10531.056, 426.439, 52878.327 24/09/26,09:41:34,14,08,1, 11.9,1,1, 8.318, 10531.046, 426.413, 52878.314 24/09/26,09:41:34,15,08,1, 11.9,1,1, 8.318, 10531.022, 426.445, 52878.269 24/09/26,09:41:34,16,08,1, 11.9,1,1, 8.318, 10531.039, 426.411, 52878.309 24/09/26,09:41:34,17,08,1, 11.9,1,1, 8.318, 10531.024, 426.432, 52878.294 24/09/26,09:41:34,18,08,1, 11.9,1,1, 8.318, 10531.040, 426.426, 52878.282 24/09/26,09:41:34,19,08,1, 11.9,1,1, 8.318, 10531.018, 426.425, 52878.357 24/09/26,09:41:35,00,09,1, 11.9,1,1, 8.313, 10531.015, 426.425, 52878.357 24/09/26,09:41:35,01,09,1, 11.9,1,1, 8.313, 10531.024, 426.422, 52878.370 24/09/26,09:41:35,02,09,1, 11.9,1,1, 8.313, 10531.034, 426.396, 52878.344 24/09/26,09:41:35,03,09,1, 11.9,1,1, 8.313, 10531.038, 426.446, 52878.381 24/09/26,09:41:35,04,09,1, 11.9,1,1, 8.313, 10531.050, 426.402, 52878.371 24/09/26,09:41:35,05,09,1, 11.9,1,1, 8.313, 10531.049, 426.414, 52878.358 24/09/26,09:41:35,06,09,1, 11.9,1,1, 8.313, 10531.022, 426.410, 52878.268 24/09/26,09:41:35,07,09,1, 11.9,1,1, 8.313, 10531.023, 426.402, 52878.299 24/09/26,09:41:35,08,09,1, 11.9,1,1, 8.313, 10531.044, 426.405, 52878.363 24/09/26,09:41:35,09,09,1, 11.9,1,1, 8.313, 10531.038, 426.414, 52878.313 24/09/26,09:41:35,10,09,1, 11.9,1,1, 8.313, 10531.055, 426.433, 52878.307 24/09/26,09:41:35,11,09,1, 11.9,1,1, 8.313, 10531.058, 426.420, 52878.385 24/09/26,09:41:35,12,09,1, 11.9,1,1, 8.313, 10531.072, 426.422, 52878.329 24/09/26,09:41:35,13,09,1, 11.9,1,1, 8.313, 10531.036, 426.436, 52878.314 24/09/26,09:41:35,14,09,1, 11.9,1,1, 8.313, 10531.039, 426.414, 52878.267 24/09/26,09:41:35,15,09,1, 11.9,1,1, 8.313, 10531.040, 426.407, 52878.301 24/09/26,09:41:35,16,09,1, 11.9,1,1, 8.313, 10531.061, 426.399, 52878.304 24/09/26,09:41:35,17,09,1, 11.9,1,1, 8.313, 10531.040, 426.403, 52878.311 24/09/26,09:41:35,18,09,1, 11.9,1,1, 8.313, 10531.029, 426.393, 52878.325 24/09/26,09:41:35,19,09,1, 11.9,1,1, 8.313, 10531.033, 426.404, 52878.283 24/09/26,09:41:36,00,08,1, 12.0,1,1, 8.318, 10531.032, 426.404, 52878.283 24/09/26,09:41:36,01,08,1, 12.0,1,1, 8.318, 10531.057, 426.411, 52878.333 24/09/26,09:41:36,02,08,1, 12.0,1,1, 8.318, 10531.035, 426.405, 52878.283 24/09/26,09:41:36,03,08,1, 12.0,1,1, 8.318, 10531.061, 426.426, 52878.348 24/09/26,09:41:36,04,08,1, 12.0,1,1, 8.318, 10531.060, 426.439, 52878.383 24/09/26,09:41:36,05,08,1, 12.0,1,1, 8.318, 10531.048, 426.447, 52878.300 24/09/26,09:41:36,06,08,1, 12.0,1,1, 8.318, 10531.058, 426.435, 52878.282 24/09/26,09:41:36,07,08,1, 12.0,1,1, 8.318, 10531.041, 426.421, 52878.338 24/09/26,09:41:36,08,08,1, 12.0,1,1, 8.318, 10531.046, 426.404, 52878.309 24/09/26,09:41:36,09,08,1, 12.0,1,1, 8.318, 10531.028, 426.418, 52878.306 24/09/26,09:41:36,10,08,1, 12.0,1,1, 8.318, 10531.078, 426.423, 52878.349 24/09/26,09:41:36,11,08,1, 12.0,1,1, 8.318, 10531.060, 426.438, 52878.318 24/09/26,09:41:36,12,08,1, 12.0,1,1, 8.318, 10531.062, 426.422, 52878.345 24/09/26,09:41:36,13,08,1, 12.0,1,1, 8.318, 10531.045, 426.428, 52878.296 24/09/26,09:41:36,14,08,1, 12.0,1,1, 8.318, 10531.046, 426.434, 52878.376 24/09/26,09:41:36,15,08,1, 12.0,1,1, 8.318, 10531.035, 426.408, 52878.328 24/09/26,09:41:36,16,08,1, 12.0,1,1, 8.318, 10531.062, 426.437, 52878.282 24/09/26,09:41:36,17,08,1, 12.0,1,1, 8.318, 10531.064, 426.416, 52878.327 24/09/26,09:41:36,18,08,1, 12.0,1,1, 8.318, 10531.048, 426.393, 52878.253 24/09/26,09:41:36,19,08,1, 12.0,1,1, 8.318, 10531.056, 426.429, 52878.340 24/09/26,09:41:37,00,08,1, 11.9,1,1, 8.319, 10531.049, 426.429, 52878.340 24/09/26,09:41:37,01,08,1, 11.9,1,1, 8.319, 10531.036, 426.401, 52878.362 24/09/26,09:41:37,02,08,1, 11.9,1,1, 8.319, 10531.053, 426.409, 52878.261 24/09/26,09:41:37,03,08,1, 11.9,1,1, 8.319, 10531.041, 426.404, 52878.304 24/09/26,09:41:37,04,08,1, 11.9,1,1, 8.319, 10531.036, 426.445, 52878.385 24/09/26,09:41:37,05,08,1, 11.9,1,1, 8.319, 10531.034, 426.412, 52878.303 24/09/26,09:41:37,06,08,1, 11.9,1,1, 8.319, 10531.056, 426.425, 52878.349 24/09/26,09:41:37,07,08,1, 11.9,1,1, 8.319, 10531.044, 426.435, 52878.319 24/09/26,09:41:37,08,08,1, 11.9,1,1, 8.319, 10531.036, 426.413, 52878.428 24/09/26,09:41:37,09,08,1, 11.9,1,1, 8.319, 10531.074, 426.409, 52878.293 24/09/26,09:41:37,10,08,1, 11.9,1,1, 8.319, 10531.061, 426.398, 52878.301 24/09/26,09:41:37,11,08,1, 11.9,1,1, 8.319, 10531.042, 426.390, 52878.311 24/09/26,09:41:37,12,08,1, 11.9,1,1, 8.319, 10531.042, 426.393, 52878.326 24/09/26,09:41:37,13,08,1, 11.9,1,1, 8.319, 10531.026, 426.399, 52878.320 24/09/26,09:41:37,14,08,1, 11.9,1,1, 8.319, 10531.049, 426.413, 52878.318 24/09/26,09:41:37,15,08,1, 11.9,1,1, 8.319, 10531.032, 426.391, 52878.330 24/09/26,09:41:37,16,08,1, 11.9,1,1, 8.319, 10531.037, 426.406, 52878.352 24/09/26,09:41:37,17,08,1, 11.9,1,1, 8.319, 10531.035, 426.441, 52878.374 24/09/26,09:41:37,18,08,1, 11.9,1,1, 8.319, 10531.034, 426.407, 52878.390 24/09/26,09:41:37,19,08,1, 11.9,1,1, 8.319, 10531.022, 426.416, 52878.358 24/09/26,09:41:38,00,08,1, 11.9,1,1, 8.316, 10531.015, 426.416, 52878.358 24/09/26,09:41:38,01,08,1, 11.9,1,1, 8.316, 10531.024, 426.389, 52878.357 24/09/26,09:41:38,02,08,1, 11.9,1,1, 8.316, 10531.015, 426.401, 52878.305 24/09/26,09:41:38,03,08,1, 11.9,1,1, 8.316, 10530.983, 426.399, 52878.315 24/09/26,09:41:38,04,08,1, 11.9,1,1, 8.316, 10531.021, 426.410, 52878.394 24/09/26,09:41:38,05,08,1, 11.9,1,1, 8.316, 10531.018, 426.418, 52878.344 24/09/26,09:41:38,06,08,1, 11.9,1,1, 8.316, 10531.005, 426.413, 52878.346 24/09/26,09:41:38,07,08,1, 11.9,1,1, 8.316, 10531.034, 426.420, 52878.335 24/09/26,09:41:38,08,08,1, 11.9,1,1, 8.316, 10530.983, 426.404, 52878.381 24/09/26,09:41:38,09,08,1, 11.9,1,1, 8.316, 10531.019, 426.416, 52878.388 24/09/26,09:41:38,10,08,1, 11.9,1,1, 8.316, 10531.028, 426.444, 52878.347 24/09/26,09:41:38,11,08,1, 11.9,1,1, 8.316, 10531.027, 426.394, 52878.338 24/09/26,09:41:38,12,08,1, 11.9,1,1, 8.316, 10531.031, 426.409, 52878.411 24/09/26,09:41:38,13,08,1, 11.9,1,1, 8.316, 10531.001, 426.416, 52878.355 24/09/26,09:41:38,14,08,1, 11.9,1,1, 8.316, 10531.012, 426.393, 52878.393 24/09/26,09:41:38,15,08,1, 11.9,1,1, 8.316, 10530.987, 426.394, 52878.395 24/09/26,09:41:38,16,08,1, 11.9,1,1, 8.316, 10531.027, 426.416, 52878.414 24/09/26,09:41:38,17,08,1, 11.9,1,1, 8.316, 10531.011, 426.431, 52878.393 24/09/26,09:41:38,18,08,1, 11.9,1,1, 8.316, 10531.003, 426.414, 52878.338 24/09/26,09:41:38,19,08,1, 11.9,1,1, 8.316, 10531.014, 426.436, 52878.395 24/09/26,09:41:39,00,08,1, 11.9,1,1, 8.315, 10531.007, 426.436, 52878.395 24/09/26,09:41:39,01,08,1, 11.9,1,1, 8.315, 10531.004, 426.427, 52878.353 24/09/26,09:41:39,02,08,1, 11.9,1,1, 8.315, 10530.964, 426.413, 52878.431 24/09/26,09:41:39,03,08,1, 11.9,1,1, 8.315, 10530.986, 426.441, 52878.355 24/09/26,09:41:39,04,08,1, 11.9,1,1, 8.315, 10530.982, 426.443, 52878.381 24/09/26,09:41:39,05,08,1, 11.9,1,1, 8.315, 10530.958, 426.433, 52878.336 24/09/26,09:41:39,06,08,1, 11.9,1,1, 8.315, 10531.018, 426.430, 52878.436 24/09/26,09:41:39,07,08,1, 11.9,1,1, 8.315, 10531.013, 426.426, 52878.367 24/09/26,09:41:39,08,08,1, 11.9,1,1, 8.315, 10530.987, 426.443, 52878.437 24/09/26,09:41:39,09,08,1, 11.9,1,1, 8.315, 10530.972, 426.406, 52878.398 24/09/26,09:41:39,10,08,1, 11.9,1,1, 8.315, 10530.992, 426.429, 52878.398 24/09/26,09:41:39,11,08,1, 11.9,1,1, 8.315, 10530.985, 426.412, 52878.410 24/09/26,09:41:39,12,08,1, 11.9,1,1, 8.315, 10530.972, 426.432, 52878.442 24/09/26,09:41:39,13,08,1, 11.9,1,1, 8.315, 10530.953, 426.445, 52878.441 24/09/26,09:41:39,14,08,1, 11.9,1,1, 8.315, 10530.949, 426.424, 52878.420 24/09/26,09:41:39,15,08,1, 11.9,1,1, 8.315, 10530.951, 426.415, 52878.462 24/09/26,09:41:39,16,08,1, 11.9,1,1, 8.315, 10530.953, 426.433, 52878.419 24/09/26,09:41:39,17,08,1, 11.9,1,1, 8.315, 10530.980, 426.419, 52878.393 24/09/26,09:41:39,18,08,1, 11.9,1,1, 8.315, 10530.974, 426.438, 52878.387 24/09/26,09:41:39,19,08,1, 11.9,1,1, 8.315, 10530.939, 426.409, 52878.506 24/09/26,09:41:40,00,08,1, 11.9,1,1, 8.314, 10530.932, 426.409, 52878.506 24/09/26,09:41:40,01,08,1, 11.9,1,1, 8.314, 10530.949, 426.437, 52878.406 24/09/26,09:41:40,02,08,1, 11.9,1,1, 8.314, 10530.946, 426.434, 52878.370 24/09/26,09:41:40,03,08,1, 11.9,1,1, 8.314, 10530.937, 426.448, 52878.441 24/09/26,09:41:40,04,08,1, 11.9,1,1, 8.314, 10530.942, 426.421, 52878.353 24/09/26,09:41:40,05,08,1, 11.9,1,1, 8.314, 10530.941, 426.433, 52878.363 24/09/26,09:41:40,06,08,1, 11.9,1,1, 8.314, 10530.933, 426.452, 52878.452 24/09/26,09:41:40,07,08,1, 11.9,1,1, 8.314, 10530.941, 426.449, 52878.437 24/09/26,09:41:40,08,08,1, 11.9,1,1, 8.314, 10530.954, 426.444, 52878.470 24/09/26,09:41:40,09,08,1, 11.9,1,1, 8.314, 10530.952, 426.419, 52878.424 24/09/26,09:41:40,10,08,1, 11.9,1,1, 8.314, 10530.922, 426.421, 52878.401 24/09/26,09:41:40,11,08,1, 11.9,1,1, 8.314, 10530.920, 426.437, 52878.412 24/09/26,09:41:40,12,08,1, 11.9,1,1, 8.314, 10530.956, 426.412, 52878.383 24/09/26,09:41:40,13,08,1, 11.9,1,1, 8.314, 10530.927, 426.433, 52878.414 24/09/26,09:41:40,14,08,1, 11.9,1,1, 8.314, 10530.919, 426.428, 52878.457 24/09/26,09:41:40,15,08,1, 11.9,1,1, 8.314, 10530.924, 426.442, 52878.446 24/09/26,09:41:40,16,08,1, 11.9,1,1, 8.314, 10530.935, 426.441, 52878.394 24/09/26,09:41:40,17,08,1, 11.9,1,1, 8.314, 10530.911, 426.419, 52878.436 24/09/26,09:41:40,18,08,1, 11.9,1,1, 8.314, 10530.938, 426.436, 52878.451 24/09/26,09:41:40,19,08,1, 11.9,1,1, 8.314, 10530.932, 426.438, 52878.426 24/09/26,09:41:41,00,08,1, 11.9,1,1, 8.316, 10530.924, 426.438, 52878.426 24/09/26,09:41:41,01,08,1, 11.9,1,1, 8.316, 10530.930, 426.443, 52878.384 24/09/26,09:41:41,02,08,1, 11.9,1,1, 8.316, 10530.920, 426.432, 52878.459 24/09/26,09:41:41,03,08,1, 11.9,1,1, 8.316, 10530.932, 426.428, 52878.418 24/09/26,09:41:41,04,08,1, 11.9,1,1, 8.316, 10530.931, 426.443, 52878.425 24/09/26,09:41:41,05,08,1, 11.9,1,1, 8.316, 10530.936, 426.441, 52878.389 24/09/26,09:41:41,06,08,1, 11.9,1,1, 8.316, 10530.922, 426.431, 52878.425 24/09/26,09:41:41,07,08,1, 11.9,1,1, 8.316, 10530.911, 426.430, 52878.505 24/09/26,09:41:41,08,08,1, 11.9,1,1, 8.316, 10530.946, 426.427, 52878.472 24/09/26,09:41:41,09,08,1, 11.9,1,1, 8.316, 10530.922, 426.456, 52878.495 24/09/26,09:41:41,10,08,1, 11.9,1,1, 8.316, 10530.906, 426.439, 52878.466 24/09/26,09:41:41,11,08,1, 11.9,1,1, 8.316, 10530.913, 426.433, 52878.435 24/09/26,09:41:41,12,08,1, 11.9,1,1, 8.316, 10530.920, 426.423, 52878.372 24/09/26,09:41:41,13,08,1, 11.9,1,1, 8.316, 10530.916, 426.431, 52878.441 24/09/26,09:41:41,14,08,1, 11.9,1,1, 8.316, 10530.924, 426.449, 52878.445 24/09/26,09:41:41,15,08,1, 11.9,1,1, 8.316, 10530.897, 426.425, 52878.464 24/09/26,09:41:41,16,08,1, 11.9,1,1, 8.316, 10530.923, 426.414, 52878.431 24/09/26,09:41:41,17,08,1, 11.9,1,1, 8.316, 10530.905, 426.428, 52878.464 24/09/26,09:41:41,18,08,1, 11.9,1,1, 8.316, 10530.909, 426.418, 52878.366 24/09/26,09:41:41,19,08,1, 11.9,1,1, 8.316, 10530.914, 426.415, 52878.419 24/09/26,09:41:42,00,08,1, 11.9,1,1, 8.317, 10530.907, 426.415, 52878.419 24/09/26,09:41:42,01,08,1, 11.9,1,1, 8.317, 10530.929, 426.427, 52878.432 24/09/26,09:41:42,02,08,1, 11.9,1,1, 8.317, 10530.896, 426.437, 52878.495 24/09/26,09:41:42,03,08,1, 11.9,1,1, 8.317, 10530.902, 426.419, 52878.503 24/09/26,09:41:42,04,08,1, 11.9,1,1, 8.317, 10530.917, 426.408, 52878.499 24/09/26,09:41:42,05,08,1, 11.9,1,1, 8.317, 10530.914, 426.403, 52878.428 24/09/26,09:41:42,06,08,1, 11.9,1,1, 8.317, 10530.915, 426.413, 52878.380 24/09/26,09:41:42,07,08,1, 11.9,1,1, 8.317, 10530.922, 426.415, 52878.475 24/09/26,09:41:42,08,08,1, 11.9,1,1, 8.317, 10530.899, 426.415, 52878.438 24/09/26,09:41:42,09,08,1, 11.9,1,1, 8.317, 10530.893, 426.433, 52878.462 24/09/26,09:41:42,10,08,1, 11.9,1,1, 8.317, 10530.926, 426.445, 52878.464 24/09/26,09:41:42,11,08,1, 11.9,1,1, 8.317, 10530.905, 426.425, 52878.470 24/09/26,09:41:42,12,08,1, 11.9,1,1, 8.317, 10530.926, 426.443, 52878.432 24/09/26,09:41:42,13,08,1, 11.9,1,1, 8.317, 10530.907, 426.434, 52878.453 24/09/26,09:41:42,14,08,1, 11.9,1,1, 8.317, 10530.870, 426.441, 52878.461 24/09/26,09:41:42,15,08,1, 11.9,1,1, 8.317, 10530.882, 426.430, 52878.369 24/09/26,09:41:42,16,08,1, 11.9,1,1, 8.317, 10530.887, 426.409, 52878.346 24/09/26,09:41:42,17,08,1, 11.9,1,1, 8.317, 10530.893, 426.438, 52878.473 24/09/26,09:41:42,18,08,1, 11.9,1,1, 8.317, 10530.875, 426.415, 52878.398 24/09/26,09:41:42,19,08,1, 11.9,1,1, 8.317, 10530.884, 426.445, 52878.426 24/09/26,09:41:43,00,08,1, 11.9,1,1, 8.317, 10530.882, 426.445, 52878.426 24/09/26,09:41:43,01,08,1, 11.9,1,1, 8.317, 10530.872, 426.434, 52878.468 24/09/26,09:41:43,02,08,1, 11.9,1,1, 8.317, 10530.882, 426.445, 52878.437 24/09/26,09:41:43,03,08,1, 11.9,1,1, 8.317, 10530.885, 426.412, 52878.497 24/09/26,09:41:43,04,08,1, 11.9,1,1, 8.317, 10530.884, 426.445, 52878.453 24/09/26,09:41:43,05,08,1, 11.9,1,1, 8.317, 10530.897, 426.451, 52878.430 24/09/26,09:41:43,06,08,1, 11.9,1,1, 8.317, 10530.887, 426.437, 52878.395 24/09/26,09:41:43,07,08,1, 11.9,1,1, 8.317, 10530.880, 426.464, 52878.487 24/09/26,09:41:43,08,08,1, 11.9,1,1, 8.317, 10530.879, 426.434, 52878.464 24/09/26,09:41:43,09,08,1, 11.9,1,1, 8.317, 10530.875, 426.443, 52878.458 24/09/26,09:41:43,10,08,1, 11.9,1,1, 8.317, 10530.855, 426.439, 52878.495 24/09/26,09:41:43,11,08,1, 11.9,1,1, 8.317, 10530.862, 426.423, 52878.514 24/09/26,09:41:43,12,08,1, 11.9,1,1, 8.317, 10530.870, 426.437, 52878.501 24/09/26,09:41:43,13,08,1, 11.9,1,1, 8.317, 10530.879, 426.438, 52878.481 24/09/26,09:41:43,14,08,1, 11.9,1,1, 8.317, 10530.855, 426.430, 52878.503 24/09/26,09:41:43,15,08,1, 11.9,1,1, 8.317, 10530.839, 426.459, 52878.498 24/09/26,09:41:43,16,08,1, 11.9,1,1, 8.317, 10530.847, 426.442, 52878.416 24/09/26,09:41:43,17,08,1, 11.9,1,1, 8.317, 10530.890, 426.449, 52878.507 24/09/26,09:41:43,18,08,1, 11.9,1,1, 8.317, 10530.870, 426.436, 52878.384 24/09/26,09:41:43,19,08,1, 11.9,1,1, 8.317, 10530.863, 426.423, 52878.417 24/09/26,09:41:44,00,08,1, 11.9,1,1, 8.316, 10530.857, 426.423, 52878.417 24/09/26,09:41:44,01,08,1, 11.9,1,1, 8.316, 10530.859, 426.445, 52878.480 24/09/26,09:41:44,02,08,1, 11.9,1,1, 8.316, 10530.878, 426.441, 52878.462 24/09/26,09:41:44,03,08,1, 11.9,1,1, 8.316, 10530.861, 426.452, 52878.441 24/09/26,09:41:44,04,08,1, 11.9,1,1, 8.316, 10530.869, 426.451, 52878.528 24/09/26,09:41:44,05,08,1, 11.9,1,1, 8.316, 10530.872, 426.434, 52878.466 24/09/26,09:41:44,06,08,1, 11.9,1,1, 8.316, 10530.858, 426.455, 52878.533 24/09/26,09:41:44,07,08,1, 11.9,1,1, 8.316, 10530.887, 426.427, 52878.450 24/09/26,09:41:44,08,08,1, 11.9,1,1, 8.316, 10530.876, 426.457, 52878.487 24/09/26,09:41:44,09,08,1, 11.9,1,1, 8.316, 10530.842, 426.458, 52878.442 24/09/26,09:41:44,10,08,1, 11.9,1,1, 8.316, 10530.866, 426.441, 52878.478 24/09/26,09:41:44,11,08,1, 11.9,1,1, 8.316, 10530.841, 426.457, 52878.536 24/09/26,09:41:44,12,08,1, 11.9,1,1, 8.316, 10530.825, 426.423, 52878.450 24/09/26,09:41:44,13,08,1, 11.9,1,1, 8.316, 10530.863, 426.459, 52878.495 24/09/26,09:41:44,14,08,1, 11.9,1,1, 8.316, 10530.834, 426.446, 52878.480 24/09/26,09:41:44,15,08,1, 11.9,1,1, 8.316, 10530.853, 426.419, 52878.485 24/09/26,09:41:44,16,08,1, 11.9,1,1, 8.316, 10530.846, 426.467, 52878.515 24/09/26,09:41:44,17,08,1, 11.9,1,1, 8.316, 10530.847, 426.446, 52878.507 24/09/26,09:41:44,18,08,1, 11.9,1,1, 8.316, 10530.856, 426.455, 52878.492 24/09/26,09:41:44,19,08,1, 11.9,1,1, 8.316, 10530.833, 426.456, 52878.518 24/09/26,09:41:45,00,08,1, 11.8,1,1, 8.318, 10530.832, 426.456, 52878.518 24/09/26,09:41:45,01,08,1, 11.8,1,1, 8.318, 10530.843, 426.485, 52878.478 24/09/26,09:41:45,02,08,1, 11.8,1,1, 8.318, 10530.829, 426.465, 52878.517 24/09/26,09:41:45,03,08,1, 11.8,1,1, 8.318, 10530.840, 426.458, 52878.475 24/09/26,09:41:45,04,08,1, 11.8,1,1, 8.318, 10530.842, 426.451, 52878.511 24/09/26,09:41:45,05,08,1, 11.8,1,1, 8.318, 10530.816, 426.466, 52878.474 24/09/26,09:41:45,06,08,1, 11.8,1,1, 8.318, 10530.827, 426.465, 52878.473 24/09/26,09:41:45,07,08,1, 11.8,1,1, 8.318, 10530.821, 426.460, 52878.446 24/09/26,09:41:45,08,08,1, 11.8,1,1, 8.318, 10530.825, 426.461, 52878.457 24/09/26,09:41:45,09,08,1, 11.8,1,1, 8.318, 10530.837, 426.496, 52878.562 24/09/26,09:41:45,10,08,1, 11.8,1,1, 8.318, 10530.826, 426.457, 52878.511 24/09/26,09:41:45,11,08,1, 11.8,1,1, 8.318, 10530.820, 426.452, 52878.455 24/09/26,09:41:45,12,08,1, 11.8,1,1, 8.318, 10530.808, 426.445, 52878.486 24/09/26,09:41:45,13,08,1, 11.8,1,1, 8.318, 10530.812, 426.439, 52878.471 24/09/26,09:41:45,14,08,1, 11.8,1,1, 8.318, 10530.823, 426.472, 52878.516 24/09/26,09:41:45,15,08,1, 11.8,1,1, 8.318, 10530.803, 426.451, 52878.459 24/09/26,09:41:45,16,08,1, 11.8,1,1, 8.318, 10530.816, 426.446, 52878.511 24/09/26,09:41:45,17,08,1, 11.8,1,1, 8.318, 10530.794, 426.461, 52878.513 24/09/26,09:41:45,18,08,1, 11.8,1,1, 8.318, 10530.810, 426.460, 52878.520 24/09/26,09:41:45,19,08,1, 11.8,1,1, 8.318, 10530.816, 426.478, 52878.521 24/09/26,09:41:46,00,08,1, 12.0,1,1, 8.314, 10530.815, 426.478, 52878.521 24/09/26,09:41:46,01,08,1, 12.0,1,1, 8.314, 10530.800, 426.467, 52878.492 24/09/26,09:41:46,02,08,1, 12.0,1,1, 8.314, 10530.807, 426.507, 52878.567 24/09/26,09:41:46,03,08,1, 12.0,1,1, 8.314, 10530.774, 426.477, 52878.479 24/09/26,09:41:46,04,08,1, 12.0,1,1, 8.314, 10530.801, 426.494, 52878.505 24/09/26,09:41:46,05,08,1, 12.0,1,1, 8.314, 10530.811, 426.496, 52878.551 24/09/26,09:41:46,06,08,1, 12.0,1,1, 8.314, 10530.778, 426.470, 52878.490 24/09/26,09:41:46,07,08,1, 12.0,1,1, 8.314, 10530.810, 426.489, 52878.511 24/09/26,09:41:46,08,08,1, 12.0,1,1, 8.314, 10530.773, 426.486, 52878.477 24/09/26,09:41:46,09,08,1, 12.0,1,1, 8.314, 10530.789, 426.499, 52878.505 24/09/26,09:41:46,10,08,1, 12.0,1,1, 8.314, 10530.790, 426.501, 52878.512 24/09/26,09:41:46,11,08,1, 12.0,1,1, 8.314, 10530.772, 426.484, 52878.520 24/09/26,09:41:46,12,08,1, 12.0,1,1, 8.314, 10530.769, 426.517, 52878.565 24/09/26,09:41:46,13,08,1, 12.0,1,1, 8.314, 10530.783, 426.503, 52878.559 24/09/26,09:41:46,14,08,1, 12.0,1,1, 8.314, 10530.783, 426.492, 52878.567 24/09/26,09:41:46,15,08,1, 12.0,1,1, 8.314, 10530.780, 426.509, 52878.555 24/09/26,09:41:46,16,08,1, 12.0,1,1, 8.314, 10530.767, 426.485, 52878.589 24/09/26,09:41:46,17,08,1, 12.0,1,1, 8.314, 10530.750, 426.509, 52878.577 24/09/26,09:41:46,18,08,1, 12.0,1,1, 8.314, 10530.755, 426.509, 52878.486 24/09/26,09:41:46,19,08,1, 12.0,1,1, 8.314, 10530.767, 426.491, 52878.582 24/09/26,09:41:47,00,09,1, 11.9,1,1, 8.321, 10530.765, 426.491, 52878.582 24/09/26,09:41:47,01,09,1, 11.9,1,1, 8.321, 10530.749, 426.504, 52878.527 24/09/26,09:41:47,02,09,1, 11.9,1,1, 8.321, 10530.772, 426.522, 52878.622 24/09/26,09:41:47,03,09,1, 11.9,1,1, 8.321, 10530.763, 426.511, 52878.478 24/09/26,09:41:47,04,09,1, 11.9,1,1, 8.321, 10530.764, 426.508, 52878.497 24/09/26,09:41:47,05,09,1, 11.9,1,1, 8.321, 10530.776, 426.491, 52878.510 24/09/26,09:41:47,06,09,1, 11.9,1,1, 8.321, 10530.770, 426.489, 52878.491 24/09/26,09:41:47,07,09,1, 11.9,1,1, 8.321, 10530.758, 426.525, 52878.569 24/09/26,09:41:47,08,09,1, 11.9,1,1, 8.321, 10530.765, 426.507, 52878.502 24/09/26,09:41:47,09,09,1, 11.9,1,1, 8.321, 10530.722, 426.515, 52878.514 24/09/26,09:41:47,10,09,1, 11.9,1,1, 8.321, 10530.757, 426.507, 52878.526 24/09/26,09:41:47,11,09,1, 11.9,1,1, 8.321, 10530.739, 426.494, 52878.562 24/09/26,09:41:47,12,09,1, 11.9,1,1, 8.321, 10530.777, 426.532, 52878.592 24/09/26,09:41:47,13,09,1, 11.9,1,1, 8.321, 10530.758, 426.510, 52878.581 24/09/26,09:41:47,14,09,1, 11.9,1,1, 8.321, 10530.747, 426.534, 52878.545 24/09/26,09:41:47,15,09,1, 11.9,1,1, 8.321, 10530.772, 426.508, 52878.575 24/09/26,09:41:47,16,09,1, 11.9,1,1, 8.321, 10530.775, 426.517, 52878.547 24/09/26,09:41:47,17,09,1, 11.9,1,1, 8.321, 10530.782, 426.505, 52878.535 24/09/26,09:41:47,18,09,1, 11.9,1,1, 8.321, 10530.773, 426.516, 52878.519 24/09/26,09:41:47,19,09,1, 11.9,1,1, 8.321, 10530.767, 426.478, 52878.478 24/09/26,09:41:48,00,08,1, 11.9,1,1, 8.320, 10530.765, 426.478, 52878.478 24/09/26,09:41:48,01,08,1, 11.9,1,1, 8.320, 10530.770, 426.506, 52878.550 24/09/26,09:41:48,02,08,1, 11.9,1,1, 8.320, 10530.761, 426.504, 52878.544 24/09/26,09:41:48,03,08,1, 11.9,1,1, 8.320, 10530.773, 426.514, 52878.513 24/09/26,09:41:48,04,08,1, 11.9,1,1, 8.320, 10530.777, 426.501, 52878.562 24/09/26,09:41:48,05,08,1, 11.9,1,1, 8.320, 10530.774, 426.529, 52878.534 24/09/26,09:41:48,06,08,1, 11.9,1,1, 8.320, 10530.754, 426.545, 52878.589 24/09/26,09:41:48,07,08,1, 11.9,1,1, 8.320, 10530.766, 426.517, 52878.522 24/09/26,09:41:48,08,08,1, 11.9,1,1, 8.320, 10530.775, 426.527, 52878.498 24/09/26,09:41:48,09,08,1, 11.9,1,1, 8.320, 10530.761, 426.521, 52878.595 24/09/26,09:41:48,10,08,1, 11.9,1,1, 8.320, 10530.779, 426.519, 52878.559 24/09/26,09:41:48,11,08,1, 11.9,1,1, 8.320, 10530.783, 426.545, 52878.593 24/09/26,09:41:48,12,08,1, 11.9,1,1, 8.320, 10530.751, 426.528, 52878.544 24/09/26,09:41:48,13,08,1, 11.9,1,1, 8.320, 10530.771, 426.529, 52878.509 24/09/26,09:41:48,14,08,1, 11.9,1,1, 8.320, 10530.750, 426.520, 52878.524 24/09/26,09:41:48,15,08,1, 11.9,1,1, 8.320, 10530.771, 426.526, 52878.590 24/09/26,09:41:48,16,08,1, 11.9,1,1, 8.320, 10530.779, 426.526, 52878.595 24/09/26,09:41:48,17,08,1, 11.9,1,1, 8.320, 10530.783, 426.517, 52878.533 24/09/26,09:41:48,18,08,1, 11.9,1,1, 8.320, 10530.771, 426.547, 52878.564 24/09/26,09:41:48,19,08,1, 11.9,1,1, 8.320, 10530.787, 426.529, 52878.547 24/09/26,09:41:49,00,08,1, 12.0,1,1, 8.316, 10530.782, 426.529, 52878.547 24/09/26,09:41:49,01,08,1, 12.0,1,1, 8.316, 10530.778, 426.562, 52878.585 24/09/26,09:41:49,02,08,1, 12.0,1,1, 8.316, 10530.766, 426.520, 52878.553 24/09/26,09:41:49,03,08,1, 12.0,1,1, 8.316, 10530.782, 426.531, 52878.581 24/09/26,09:41:49,04,08,1, 12.0,1,1, 8.316, 10530.754, 426.533, 52878.553 24/09/26,09:41:49,05,08,1, 12.0,1,1, 8.316, 10530.772, 426.519, 52878.578 24/09/26,09:41:49,06,08,1, 12.0,1,1, 8.316, 10530.757, 426.541, 52878.569 24/09/26,09:41:49,07,08,1, 12.0,1,1, 8.316, 10530.749, 426.523, 52878.542 24/09/26,09:41:49,08,08,1, 12.0,1,1, 8.316, 10530.770, 426.541, 52878.589 24/09/26,09:41:49,09,08,1, 12.0,1,1, 8.316, 10530.737, 426.551, 52878.527 24/09/26,09:41:49,10,08,1, 12.0,1,1, 8.316, 10530.750, 426.562, 52878.627 24/09/26,09:41:49,11,08,1, 12.0,1,1, 8.316, 10530.785, 426.559, 52878.637 24/09/26,09:41:49,12,08,1, 12.0,1,1, 8.316, 10530.749, 426.542, 52878.571 24/09/26,09:41:49,13,08,1, 12.0,1,1, 8.316, 10530.763, 426.566, 52878.564 24/09/26,09:41:49,14,08,1, 12.0,1,1, 8.316, 10530.766, 426.563, 52878.570 24/09/26,09:41:49,15,08,1, 12.0,1,1, 8.316, 10530.744, 426.552, 52878.555 24/09/26,09:41:49,16,08,1, 12.0,1,1, 8.316, 10530.780, 426.563, 52878.562 24/09/26,09:41:49,17,08,1, 12.0,1,1, 8.316, 10530.752, 426.551, 52878.532 24/09/26,09:41:49,18,08,1, 12.0,1,1, 8.316, 10530.762, 426.552, 52878.526 24/09/26,09:41:49,19,08,1, 12.0,1,1, 8.316, 10530.756, 426.565, 52878.548 24/09/26,09:41:50,00,08,1, 12.0,1,1, 8.319, 10530.748, 426.565, 52878.548 24/09/26,09:41:50,01,08,1, 12.0,1,1, 8.319, 10530.753, 426.546, 52878.556 24/09/26,09:41:50,02,08,1, 12.0,1,1, 8.319, 10530.732, 426.570, 52878.602 24/09/26,09:41:50,03,08,1, 12.0,1,1, 8.319, 10530.758, 426.567, 52878.670 24/09/26,09:41:50,04,08,1, 12.0,1,1, 8.319, 10530.782, 426.574, 52878.636 24/09/26,09:41:50,05,08,1, 12.0,1,1, 8.319, 10530.750, 426.587, 52878.601 24/09/26,09:41:50,06,08,1, 12.0,1,1, 8.319, 10530.790, 426.586, 52878.634 24/09/26,09:41:50,07,08,1, 12.0,1,1, 8.319, 10530.775, 426.588, 52878.613 24/09/26,09:41:50,08,08,1, 12.0,1,1, 8.319, 10530.766, 426.567, 52878.530 24/09/26,09:41:50,09,08,1, 12.0,1,1, 8.319, 10530.757, 426.568, 52878.612 24/09/26,09:41:50,10,08,1, 12.0,1,1, 8.319, 10530.797, 426.573, 52878.639 24/09/26,09:41:50,11,08,1, 12.0,1,1, 8.319, 10530.786, 426.571, 52878.566 24/09/26,09:41:50,12,08,1, 12.0,1,1, 8.319, 10530.761, 426.569, 52878.609 24/09/26,09:41:50,13,08,1, 12.0,1,1, 8.319, 10530.763, 426.583, 52878.633 24/09/26,09:41:50,14,08,1, 12.0,1,1, 8.319, 10530.771, 426.559, 52878.580 24/09/26,09:41:50,15,08,1, 12.0,1,1, 8.319, 10530.786, 426.592, 52878.641 24/09/26,09:41:50,16,08,1, 12.0,1,1, 8.319, 10530.770, 426.599, 52878.644 24/09/26,09:41:50,17,08,1, 12.0,1,1, 8.319, 10530.791, 426.576, 52878.602 24/09/26,09:41:50,18,08,1, 12.0,1,1, 8.319, 10530.776, 426.583, 52878.599 24/09/26,09:41:50,19,08,1, 12.0,1,1, 8.319, 10530.780, 426.589, 52878.656 24/09/26,09:41:51,00,08,1, 11.8,1,1, 8.318, 10530.773, 426.589, 52878.656 24/09/26,09:41:51,01,08,1, 11.8,1,1, 8.318, 10530.790, 426.565, 52878.581 24/09/26,09:41:51,02,08,1, 11.8,1,1, 8.318, 10530.795, 426.596, 52878.628 24/09/26,09:41:51,03,08,1, 11.8,1,1, 8.318, 10530.779, 426.589, 52878.525 24/09/26,09:41:51,04,08,1, 11.8,1,1, 8.318, 10530.809, 426.592, 52878.627 24/09/26,09:41:51,05,08,1, 11.8,1,1, 8.318, 10530.784, 426.560, 52878.545 24/09/26,09:41:51,06,08,1, 11.8,1,1, 8.318, 10530.813, 426.561, 52878.642 24/09/26,09:41:51,07,08,1, 11.8,1,1, 8.318, 10530.810, 426.596, 52878.586 24/09/26,09:41:51,08,08,1, 11.8,1,1, 8.318, 10530.789, 426.586, 52878.640 24/09/26,09:41:51,09,08,1, 11.8,1,1, 8.318, 10530.815, 426.596, 52878.590 24/09/26,09:41:51,10,08,1, 11.8,1,1, 8.318, 10530.817, 426.578, 52878.577 24/09/26,09:41:51,11,08,1, 11.8,1,1, 8.318, 10530.839, 426.584, 52878.651 24/09/26,09:41:51,12,08,1, 11.8,1,1, 8.318, 10530.812, 426.608, 52878.650 24/09/26,09:41:51,13,08,1, 11.8,1,1, 8.318, 10530.809, 426.596, 52878.676 24/09/26,09:41:51,14,08,1, 11.8,1,1, 8.318, 10530.815, 426.610, 52878.680 24/09/26,09:41:51,15,08,1, 11.8,1,1, 8.318, 10530.802, 426.586, 52878.707 24/09/26,09:41:51,16,08,1, 11.8,1,1, 8.318, 10530.846, 426.579, 52878.657 24/09/26,09:41:51,17,08,1, 11.8,1,1, 8.318, 10530.856, 426.594, 52878.638 24/09/26,09:41:51,18,08,1, 11.8,1,1, 8.318, 10530.835, 426.571, 52878.691 24/09/26,09:41:51,19,08,1, 11.8,1,1, 8.318, 10530.851, 426.601, 52878.664 24/09/26,09:41:52,00,08,1, 11.9,1,1, 8.318, 10530.849, 426.601, 52878.664 24/09/26,09:41:52,01,08,1, 11.9,1,1, 8.318, 10530.838, 426.600, 52878.683 24/09/26,09:41:52,02,08,1, 11.9,1,1, 8.318, 10530.835, 426.620, 52878.696 24/09/26,09:41:52,03,08,1, 11.9,1,1, 8.318, 10530.829, 426.596, 52878.641 24/09/26,09:41:52,04,08,1, 11.9,1,1, 8.318, 10530.837, 426.635, 52878.674 24/09/26,09:41:52,05,08,1, 11.9,1,1, 8.318, 10530.828, 426.621, 52878.608 24/09/26,09:41:52,06,08,1, 11.9,1,1, 8.318, 10530.844, 426.624, 52878.632 24/09/26,09:41:52,07,08,1, 11.9,1,1, 8.318, 10530.828, 426.601, 52878.688 24/09/26,09:41:52,08,08,1, 11.9,1,1, 8.318, 10530.811, 426.622, 52878.604 24/09/26,09:41:52,09,08,1, 11.9,1,1, 8.318, 10530.851, 426.638, 52878.650 24/09/26,09:41:52,10,08,1, 11.9,1,1, 8.318, 10530.819, 426.602, 52878.655 24/09/26,09:41:52,11,08,1, 11.9,1,1, 8.318, 10530.840, 426.613, 52878.622 24/09/26,09:41:52,12,08,1, 11.9,1,1, 8.318, 10530.808, 426.630, 52878.624 24/09/26,09:41:52,13,08,1, 11.9,1,1, 8.318, 10530.858, 426.632, 52878.666 24/09/26,09:41:52,14,08,1, 11.9,1,1, 8.318, 10530.844, 426.642, 52878.616 24/09/26,09:41:52,15,08,1, 11.9,1,1, 8.318, 10530.826, 426.623, 52878.722 24/09/26,09:41:52,16,08,1, 11.9,1,1, 8.318, 10530.846, 426.638, 52878.705 24/09/26,09:41:52,17,08,1, 11.9,1,1, 8.318, 10530.847, 426.669, 52878.724 24/09/26,09:41:52,18,08,1, 11.9,1,1, 8.318, 10530.848, 426.641, 52878.670 24/09/26,09:41:52,19,08,1, 11.9,1,1, 8.318, 10530.843, 426.638, 52878.642 24/09/26,09:41:53,00,08,1, 11.9,1,1, 8.319, 10530.840, 426.638, 52878.642 24/09/26,09:41:53,01,08,1, 11.9,1,1, 8.319, 10530.837, 426.626, 52878.660 24/09/26,09:41:53,02,08,1, 11.9,1,1, 8.319, 10530.852, 426.653, 52878.710 24/09/26,09:41:53,03,08,1, 11.9,1,1, 8.319, 10530.834, 426.640, 52878.692 24/09/26,09:41:53,04,08,1, 11.9,1,1, 8.319, 10530.850, 426.637, 52878.695 24/09/26,09:41:53,05,08,1, 11.9,1,1, 8.319, 10530.833, 426.657, 52878.643 24/09/26,09:41:53,06,08,1, 11.9,1,1, 8.319, 10530.857, 426.658, 52878.664 24/09/26,09:41:53,07,08,1, 11.9,1,1, 8.319, 10530.854, 426.686, 52878.645 24/09/26,09:41:53,08,08,1, 11.9,1,1, 8.319, 10530.834, 426.689, 52878.675 24/09/26,09:41:53,09,08,1, 11.9,1,1, 8.319, 10530.849, 426.686, 52878.678 24/09/26,09:41:53,10,08,1, 11.9,1,1, 8.319, 10530.838, 426.685, 52878.633 24/09/26,09:41:53,11,08,1, 11.9,1,1, 8.319, 10530.844, 426.698, 52878.650 24/09/26,09:41:53,12,08,1, 11.9,1,1, 8.319, 10530.862, 426.673, 52878.660 24/09/26,09:41:53,13,08,1, 11.9,1,1, 8.319, 10530.831, 426.686, 52878.656 24/09/26,09:41:53,14,08,1, 11.9,1,1, 8.319, 10530.829, 426.678, 52878.697 24/09/26,09:41:53,15,08,1, 11.9,1,1, 8.319, 10530.845, 426.699, 52878.665 24/09/26,09:41:53,16,08,1, 11.9,1,1, 8.319, 10530.827, 426.674, 52878.657 24/09/26,09:41:53,17,08,1, 11.9,1,1, 8.319, 10530.837, 426.698, 52878.723 24/09/26,09:41:53,18,08,1, 11.9,1,1, 8.319, 10530.825, 426.680, 52878.648 24/09/26,09:41:53,19,08,1, 11.9,1,1, 8.319, 10530.820, 426.714, 52878.738 24/09/26,09:41:54,00,09,1, 11.9,1,1, 8.322, 10530.815, 426.714, 52878.738 24/09/26,09:41:54,01,09,1, 11.9,1,1, 8.322, 10530.835, 426.727, 52878.721 24/09/26,09:41:54,02,09,1, 11.9,1,1, 8.322, 10530.829, 426.730, 52878.738 24/09/26,09:41:54,03,09,1, 11.9,1,1, 8.322, 10530.802, 426.726, 52878.641 24/09/26,09:41:54,04,09,1, 11.9,1,1, 8.322, 10530.826, 426.748, 52878.662 24/09/26,09:41:54,05,09,1, 11.9,1,1, 8.322, 10530.818, 426.763, 52878.722 24/09/26,09:41:54,06,09,1, 11.9,1,1, 8.322, 10530.827, 426.741, 52878.761 24/09/26,09:41:54,07,09,1, 11.9,1,1, 8.322, 10530.834, 426.742, 52878.731 24/09/26,09:41:54,08,09,1, 11.9,1,1, 8.322, 10530.813, 426.721, 52878.692 24/09/26,09:41:54,09,09,1, 11.9,1,1, 8.322, 10530.843, 426.728, 52878.703 24/09/26,09:41:54,10,09,1, 11.9,1,1, 8.322, 10530.834, 426.737, 52878.699 24/09/26,09:41:54,11,09,1, 11.9,1,1, 8.322, 10530.805, 426.728, 52878.644 24/09/26,09:41:54,12,09,1, 11.9,1,1, 8.322, 10530.833, 426.762, 52878.760 24/09/26,09:41:54,13,09,1, 11.9,1,1, 8.322, 10530.812, 426.754, 52878.722 24/09/26,09:41:54,14,09,1, 11.9,1,1, 8.322, 10530.831, 426.749, 52878.639 24/09/26,09:41:54,15,09,1, 11.9,1,1, 8.322, 10530.810, 426.764, 52878.625 24/09/26,09:41:54,16,09,1, 11.9,1,1, 8.322, 10530.818, 426.753, 52878.665 24/09/26,09:41:54,17,09,1, 11.9,1,1, 8.322, 10530.816, 426.776, 52878.782 24/09/26,09:41:54,18,09,1, 11.9,1,1, 8.322, 10530.784, 426.737, 52878.682 24/09/26,09:41:54,19,09,1, 11.9,1,1, 8.322, 10530.835, 426.761, 52878.686 24/09/26,09:41:55,00,09,1, 11.9,1,1, 8.320, 10530.832, 426.761, 52878.686 24/09/26,09:41:55,01,09,1, 11.9,1,1, 8.320, 10530.793, 426.764, 52878.685 24/09/26,09:41:55,02,09,1, 11.9,1,1, 8.320, 10530.811, 426.787, 52878.722 24/09/26,09:41:55,03,09,1, 11.9,1,1, 8.320, 10530.816, 426.771, 52878.725 24/09/26,09:41:55,04,09,1, 11.9,1,1, 8.320, 10530.806, 426.783, 52878.730 24/09/26,09:41:55,05,09,1, 11.9,1,1, 8.320, 10530.834, 426.807, 52878.718 24/09/26,09:41:55,06,09,1, 11.9,1,1, 8.320, 10530.820, 426.808, 52878.703 24/09/26,09:41:55,07,09,1, 11.9,1,1, 8.320, 10530.799, 426.823, 52878.738 24/09/26,09:41:55,08,09,1, 11.9,1,1, 8.320, 10530.811, 426.810, 52878.691 24/09/26,09:41:55,09,09,1, 11.9,1,1, 8.320, 10530.809, 426.788, 52878.729 24/09/26,09:41:55,10,09,1, 11.9,1,1, 8.320, 10530.818, 426.815, 52878.764 24/09/26,09:41:55,11,09,1, 11.9,1,1, 8.320, 10530.786, 426.825, 52878.767 24/09/26,09:41:55,12,09,1, 11.9,1,1, 8.320, 10530.781, 426.809, 52878.793 24/09/26,09:41:55,13,09,1, 11.9,1,1, 8.320, 10530.777, 426.829, 52878.608 24/09/26,09:41:55,14,09,1, 11.9,1,1, 8.320, 10530.786, 426.831, 52878.822 24/09/26,09:41:55,15,09,1, 11.9,1,1, 8.320, 10530.779, 426.838, 52878.801 24/09/26,09:41:55,16,09,1, 11.9,1,1, 8.320, 10530.752, 426.830, 52878.932 24/09/26,09:41:55,17,09,1, 11.9,1,1, 8.320, 10530.774, 426.849, 52878.795 24/09/26,09:41:55,18,09,1, 11.9,1,1, 8.320, 10530.796, 426.841, 52878.765 24/09/26,09:41:55,19,09,1, 11.9,1,1, 8.320, 10530.790, 426.837, 52878.746 24/09/26,09:41:56,00,09,1, 12.0,1,1, 8.320, 10530.782, 426.837, 52878.746 24/09/26,09:41:56,01,09,1, 12.0,1,1, 8.320, 10530.779, 426.856, 52878.708 24/09/26,09:41:56,02,09,1, 12.0,1,1, 8.320, 10530.786, 426.868, 52878.766 24/09/26,09:41:56,03,09,1, 12.0,1,1, 8.320, 10530.772, 426.845, 52878.729 24/09/26,09:41:56,04,09,1, 12.0,1,1, 8.320, 10530.806, 426.828, 52878.529 24/09/26,09:41:56,05,09,1, 12.0,1,1, 8.320, 10530.772, 426.857, 52878.698 24/09/26,09:41:56,06,09,1, 12.0,1,1, 8.320, 10530.753, 426.837, 52878.755 24/09/26,09:41:56,07,09,1, 12.0,1,1, 8.320, 10530.772, 426.865, 52878.757 24/09/26,09:41:56,08,09,1, 12.0,1,1, 8.320, 10530.765, 426.880, 52878.766 24/09/26,09:41:56,09,09,1, 12.0,1,1, 8.320, 10530.746, 426.868, 52878.799 24/09/26,09:41:56,10,09,1, 12.0,1,1, 8.320, 10530.770, 426.887, 52878.733 24/09/26,09:41:56,11,09,1, 12.0,1,1, 8.320, 10530.746, 426.853, 52878.726 24/09/26,09:41:56,12,09,1, 12.0,1,1, 8.320, 10530.752, 426.895, 52878.756 24/09/26,09:41:56,13,09,1, 12.0,1,1, 8.320, 10530.752, 426.909, 52878.704 24/09/26,09:41:56,14,09,1, 12.0,1,1, 8.320, 10530.756, 426.889, 52878.757 24/09/26,09:41:56,15,09,1, 12.0,1,1, 8.320, 10530.737, 426.863, 52878.744 24/09/26,09:41:56,16,09,1, 12.0,1,1, 8.320, 10530.752, 426.878, 52878.789 24/09/26,09:41:56,17,09,1, 12.0,1,1, 8.320, 10530.728, 426.908, 52878.774 24/09/26,09:41:56,18,09,1, 12.0,1,1, 8.320, 10530.731, 426.919, 52878.756 24/09/26,09:41:56,19,09,1, 12.0,1,1, 8.320, 10530.708, 426.897, 52878.741 24/09/26,09:41:57,00,09,1, 11.9,1,1, 8.317, 10530.707, 426.897, 52878.741 24/09/26,09:41:57,01,09,1, 11.9,1,1, 8.317, 10530.736, 426.945, 52878.759 24/09/26,09:41:57,02,09,1, 11.9,1,1, 8.317, 10530.713, 426.977, 52878.951 24/09/26,09:41:57,03,09,1, 11.9,1,1, 8.317, 10530.686, 426.994, 52878.939 24/09/26,09:41:57,04,09,1, 11.9,1,1, 8.317, 10530.707, 426.995, 52879.034 24/09/26,09:41:57,05,09,1, 11.9,1,1, 8.317, 10530.710, 427.003, 52878.966 24/09/26,09:41:57,06,09,1, 11.9,1,1, 8.317, 10530.698, 427.004, 52879.002 24/09/26,09:41:57,07,09,1, 11.9,1,1, 8.317, 10530.675, 427.011, 52878.968 24/09/26,09:41:57,08,09,1, 11.9,1,1, 8.317, 10530.708, 427.014, 52878.946 24/09/26,09:41:57,09,09,1, 11.9,1,1, 8.317, 10530.716, 427.017, 52878.922 24/09/26,09:41:57,10,09,1, 11.9,1,1, 8.317, 10530.721, 427.044, 52878.928 24/09/26,09:41:57,11,09,1, 11.9,1,1, 8.317, 10530.690, 427.053, 52878.952 24/09/26,09:41:57,12,09,1, 11.9,1,1, 8.317, 10530.696, 427.039, 52878.964 24/09/26,09:41:57,13,09,1, 11.9,1,1, 8.317, 10530.676, 427.038, 52878.982 24/09/26,09:41:57,14,09,1, 11.9,1,1, 8.317, 10530.691, 427.041, 52878.981 24/09/26,09:41:57,15,09,1, 11.9,1,1, 8.317, 10530.700, 427.058, 52878.979 24/09/26,09:41:57,16,09,1, 11.9,1,1, 8.317, 10530.696, 427.063, 52878.973 24/09/26,09:41:57,17,09,1, 11.9,1,1, 8.317, 10530.695, 427.070, 52878.954 24/09/26,09:41:57,18,09,1, 11.9,1,1, 8.317, 10530.696, 427.073, 52879.013 24/09/26,09:41:57,19,09,1, 11.9,1,1, 8.317, 10530.697, 427.073, 52878.965 24/09/26,09:41:58,00,10,1, 11.8,1,1, 8.321, 10530.690, 427.073, 52878.965 24/09/26,09:41:58,01,10,1, 11.8,1,1, 8.321, 10530.682, 427.089, 52878.962 24/09/26,09:41:58,02,10,1, 11.8,1,1, 8.321, 10530.674, 427.090, 52878.954 24/09/26,09:41:58,03,10,1, 11.8,1,1, 8.321, 10530.671, 427.085, 52878.980 24/09/26,09:41:58,04,10,1, 11.8,1,1, 8.321, 10530.669, 427.093, 52878.963 24/09/26,09:41:58,05,10,1, 11.8,1,1, 8.321, 10530.656, 427.100, 52878.935 24/09/26,09:41:58,06,10,1, 11.8,1,1, 8.321, 10530.667, 427.131, 52879.007 24/09/26,09:41:58,07,10,1, 11.8,1,1, 8.321, 10530.652, 427.128, 52878.924 24/09/26,09:41:58,08,10,1, 11.8,1,1, 8.321, 10530.655, 427.121, 52878.962 24/09/26,09:41:58,09,10,1, 11.8,1,1, 8.321, 10530.624, 427.130, 52879.007 24/09/26,09:41:58,10,10,1, 11.8,1,1, 8.321, 10530.660, 427.118, 52878.988 24/09/26,09:41:58,11,10,1, 11.8,1,1, 8.321, 10530.649, 427.119, 52878.941 24/09/26,09:41:58,12,10,1, 11.8,1,1, 8.321, 10530.646, 427.126, 52878.978 24/09/26,09:41:58,13,10,1, 11.8,1,1, 8.321, 10530.633, 427.133, 52878.932 24/09/26,09:41:58,14,10,1, 11.8,1,1, 8.321, 10530.638, 427.146, 52878.972 24/09/26,09:41:58,15,10,1, 11.8,1,1, 8.321, 10530.654, 427.131, 52878.945 24/09/26,09:41:58,16,10,1, 11.8,1,1, 8.321, 10530.627, 427.152, 52879.007 24/09/26,09:41:58,17,10,1, 11.8,1,1, 8.321, 10530.650, 427.160, 52879.037 24/09/26,09:41:58,18,10,1, 11.8,1,1, 8.321, 10530.637, 427.151, 52879.027 24/09/26,09:41:58,19,10,1, 11.8,1,1, 8.321, 10530.633, 427.163, 52879.109 24/09/26,09:41:59,00,09,1, 11.9,1,1, 8.323, 10530.632, 427.163, 52879.109 24/09/26,09:41:59,01,09,1, 11.9,1,1, 8.323, 10530.628, 427.180, 52879.015 24/09/26,09:41:59,02,09,1, 11.9,1,1, 8.323, 10530.630, 427.185, 52878.963 24/09/26,09:41:59,03,09,1, 11.9,1,1, 8.323, 10530.606, 427.196, 52879.012 24/09/26,09:41:59,04,09,1, 11.9,1,1, 8.323, 10530.616, 427.210, 52879.027 24/09/26,09:41:59,05,09,1, 11.9,1,1, 8.323, 10530.605, 427.197, 52879.048 24/09/26,09:41:59,06,09,1, 11.9,1,1, 8.323, 10530.612, 427.217, 52879.029 24/09/26,09:41:59,07,09,1, 11.9,1,1, 8.323, 10530.608, 427.209, 52879.036 24/09/26,09:41:59,08,09,1, 11.9,1,1, 8.323, 10530.636, 427.213, 52879.054 24/09/26,09:41:59,09,09,1, 11.9,1,1, 8.323, 10530.626, 427.212, 52879.018 24/09/26,09:41:59,10,09,1, 11.9,1,1, 8.323, 10530.643, 427.230, 52879.029 24/09/26,09:41:59,11,09,1, 11.9,1,1, 8.323, 10530.628, 427.208, 52878.979 24/09/26,09:41:59,12,09,1, 11.9,1,1, 8.323, 10530.627, 427.225, 52879.009 24/09/26,09:41:59,13,09,1, 11.9,1,1, 8.323, 10530.645, 427.249, 52878.969 24/09/26,09:41:59,14,09,1, 11.9,1,1, 8.323, 10530.623, 427.220, 52878.969 24/09/26,09:41:59,15,09,1, 11.9,1,1, 8.323, 10530.611, 427.234, 52879.041 24/09/26,09:41:59,16,09,1, 11.9,1,1, 8.323, 10530.611, 427.249, 52879.015 24/09/26,09:41:59,17,09,1, 11.9,1,1, 8.323, 10530.599, 427.250, 52879.034 24/09/26,09:41:59,18,09,1, 11.9,1,1, 8.323, 10530.619, 427.232, 52878.995 24/09/26,09:41:59,19,09,1, 11.9,1,1, 8.323, 10530.615, 427.255, 52879.041 24/09/26,09:42:00,00,09,1, 11.8,1,1, 8.321, 10530.607, 427.255, 52879.041 24/09/26,09:42:00,01,09,1, 11.8,1,1, 8.321, 10530.616, 427.267, 52879.046 24/09/26,09:42:00,02,09,1, 11.8,1,1, 8.321, 10530.570, 427.235, 52878.911 24/09/26,09:42:00,03,09,1, 11.8,1,1, 8.321, 10530.602, 427.229, 52878.852 24/09/26,09:42:00,04,09,1, 11.8,1,1, 8.321, 10530.627, 427.237, 52878.877 24/09/26,09:42:00,05,09,1, 11.8,1,1, 8.321, 10530.589, 427.255, 52878.847 24/09/26,09:42:00,06,09,1, 11.8,1,1, 8.321, 10530.610, 427.261, 52878.885 24/09/26,09:42:00,07,09,1, 11.8,1,1, 8.321, 10530.583, 427.273, 52878.870 24/09/26,09:42:00,08,09,1, 11.8,1,1, 8.321, 10530.578, 427.261, 52878.850 24/09/26,09:42:00,09,09,1, 11.8,1,1, 8.321, 10530.575, 427.255, 52878.854 24/09/26,09:42:00,10,09,1, 11.8,1,1, 8.321, 10530.579, 427.261, 52878.849 24/09/26,09:42:00,11,09,1, 11.8,1,1, 8.321, 10530.574, 427.270, 52878.868 24/09/26,09:42:00,12,09,1, 11.8,1,1, 8.321, 10530.573, 427.292, 52878.917 24/09/26,09:42:00,13,09,1, 11.8,1,1, 8.321, 10530.582, 427.314, 52878.938 24/09/26,09:42:00,14,09,1, 11.8,1,1, 8.321, 10530.591, 427.296, 52878.900 24/09/26,09:42:00,15,09,1, 11.8,1,1, 8.321, 10530.610, 427.304, 52878.935 24/09/26,09:42:00,16,09,1, 11.8,1,1, 8.321, 10530.614, 427.287, 52878.883 24/09/26,09:42:00,17,09,1, 11.8,1,1, 8.321, 10530.589, 427.298, 52878.879 24/09/26,09:42:00,18,09,1, 11.8,1,1, 8.321, 10530.591, 427.323, 52878.892 24/09/26,09:42:00,19,09,1, 11.8,1,1, 8.321, 10530.591, 427.306, 52878.932 24/09/26,09:42:01,00,09,1, 11.9,1,1, 8.322, 10530.590, 427.306, 52878.932 24/09/26,09:42:01,01,09,1, 11.9,1,1, 8.322, 10530.596, 427.312, 52878.898 24/09/26,09:42:01,02,09,1, 11.9,1,1, 8.322, 10530.616, 427.333, 52878.891 24/09/26,09:42:01,03,09,1, 11.9,1,1, 8.322, 10530.617, 427.350, 52878.947 24/09/26,09:42:01,04,09,1, 11.9,1,1, 8.322, 10530.610, 427.343, 52878.930 24/09/26,09:42:01,05,09,1, 11.9,1,1, 8.322, 10530.597, 427.359, 52878.875 24/09/26,09:42:01,06,09,1, 11.9,1,1, 8.322, 10530.589, 427.357, 52878.912 24/09/26,09:42:01,07,09,1, 11.9,1,1, 8.322, 10530.592, 427.368, 52878.941 24/09/26,09:42:01,08,09,1, 11.9,1,1, 8.322, 10530.583, 427.407, 52878.950 24/09/26,09:42:01,09,09,1, 11.9,1,1, 8.322, 10530.625, 427.340, 52878.945 24/09/26,09:42:01,10,09,1, 11.9,1,1, 8.322, 10530.582, 427.401, 52878.919 24/09/26,09:42:01,11,09,1, 11.9,1,1, 8.322, 10530.600, 427.386, 52878.930 24/09/26,09:42:01,12,09,1, 11.9,1,1, 8.322, 10530.581, 427.371, 52878.902 24/09/26,09:42:01,13,09,1, 11.9,1,1, 8.322, 10530.578, 427.387, 52878.894 24/09/26,09:42:01,14,09,1, 11.9,1,1, 8.322, 10530.577, 427.389, 52878.882 24/09/26,09:42:01,15,09,1, 11.9,1,1, 8.322, 10530.604, 427.394, 52878.937 24/09/26,09:42:01,16,09,1, 11.9,1,1, 8.322, 10530.602, 427.405, 52878.917 24/09/26,09:42:01,17,09,1, 11.9,1,1, 8.322, 10530.607, 427.409, 52878.931 24/09/26,09:42:01,18,09,1, 11.9,1,1, 8.322, 10530.599, 427.413, 52879.010 24/09/26,09:42:01,19,09,1, 11.9,1,1, 8.322, 10530.574, 427.414, 52878.980 24/09/26,09:42:02,00,08,1, 11.8,1,1, 8.321, 10530.573, 427.414, 52878.980 24/09/26,09:42:02,01,08,1, 11.8,1,1, 8.321, 10530.597, 427.455, 52878.946 24/09/26,09:42:02,02,08,1, 11.8,1,1, 8.321, 10530.587, 427.434, 52878.929 24/09/26,09:42:02,03,08,1, 11.8,1,1, 8.321, 10530.606, 427.440, 52879.000 24/09/26,09:42:02,04,08,1, 11.8,1,1, 8.321, 10530.594, 427.429, 52878.872 24/09/26,09:42:02,05,08,1, 11.8,1,1, 8.321, 10530.586, 427.459, 52878.947 24/09/26,09:42:02,06,08,1, 11.8,1,1, 8.321, 10530.575, 427.424, 52878.928 24/09/26,09:42:02,07,08,1, 11.8,1,1, 8.321, 10530.596, 427.420, 52878.892 24/09/26,09:42:02,08,08,1, 11.8,1,1, 8.321, 10530.589, 427.447, 52878.975 24/09/26,09:42:02,09,08,1, 11.8,1,1, 8.321, 10530.545, 427.431, 52878.961 24/09/26,09:42:02,10,08,1, 11.8,1,1, 8.321, 10530.567, 427.467, 52878.979 24/09/26,09:42:02,11,08,1, 11.8,1,1, 8.321, 10530.555, 427.475, 52879.001 24/09/26,09:42:02,12,08,1, 11.8,1,1, 8.321, 10530.550, 427.463, 52879.042 24/09/26,09:42:02,13,08,1, 11.8,1,1, 8.321, 10530.570, 427.494, 52879.036 24/09/26,09:42:02,14,08,1, 11.8,1,1, 8.321, 10530.562, 427.470, 52878.925 24/09/26,09:42:02,15,08,1, 11.8,1,1, 8.321, 10530.586, 427.490, 52878.947 24/09/26,09:42:02,16,08,1, 11.8,1,1, 8.321, 10530.563, 427.477, 52878.953 24/09/26,09:42:02,17,08,1, 11.8,1,1, 8.321, 10530.551, 427.457, 52878.921 24/09/26,09:42:02,18,08,1, 11.8,1,1, 8.321, 10530.570, 427.491, 52878.968 24/09/26,09:42:02,19,08,1, 11.8,1,1, 8.321, 10530.564, 427.500, 52878.939 24/09/26,09:42:03,00,08,1, 11.9,1,1, 8.324, 10530.556, 427.500, 52878.939 24/09/26,09:42:03,01,08,1, 11.9,1,1, 8.324, 10530.578, 427.494, 52878.860 24/09/26,09:42:03,02,08,1, 11.9,1,1, 8.324, 10530.527, 427.483, 52878.959 24/09/26,09:42:03,03,08,1, 11.9,1,1, 8.324, 10530.538, 427.527, 52879.029 24/09/26,09:42:03,04,08,1, 11.9,1,1, 8.324, 10530.542, 427.518, 52878.992 24/09/26,09:42:03,05,08,1, 11.9,1,1, 8.324, 10530.524, 427.542, 52878.951 24/09/26,09:42:03,06,08,1, 11.9,1,1, 8.324, 10530.536, 427.513, 52879.024 24/09/26,09:42:03,07,08,1, 11.9,1,1, 8.324, 10530.538, 427.533, 52878.915 24/09/26,09:42:03,08,08,1, 11.9,1,1, 8.324, 10530.528, 427.552, 52878.975 24/09/26,09:42:03,09,08,1, 11.9,1,1, 8.324, 10530.521, 427.536, 52879.025 24/09/26,09:42:03,10,08,1, 11.9,1,1, 8.324, 10530.511, 427.528, 52878.985 24/09/26,09:42:03,11,08,1, 11.9,1,1, 8.324, 10530.517, 427.549, 52878.951 24/09/26,09:42:03,12,08,1, 11.9,1,1, 8.324, 10530.515, 427.543, 52879.025 24/09/26,09:42:03,13,08,1, 11.9,1,1, 8.324, 10530.496, 427.564, 52878.929 24/09/26,09:42:03,14,08,1, 11.9,1,1, 8.324, 10530.498, 427.554, 52878.936 24/09/26,09:42:03,15,08,1, 11.9,1,1, 8.324, 10530.526, 427.566, 52879.051 24/09/26,09:42:03,16,08,1, 11.9,1,1, 8.324, 10530.520, 427.588, 52878.973 24/09/26,09:42:03,17,08,1, 11.9,1,1, 8.324, 10530.515, 427.541, 52878.988 24/09/26,09:42:03,18,08,1, 11.9,1,1, 8.324, 10530.523, 427.574, 52878.956 24/09/26,09:42:03,19,08,1, 11.9,1,1, 8.324, 10530.501, 427.577, 52878.984 24/09/26,09:42:04,00,09,1, 11.9,1,1, 8.318, 10530.498, 427.577, 52878.984 24/09/26,09:42:04,01,09,1, 11.9,1,1, 8.318, 10530.512, 427.588, 52878.987 24/09/26,09:42:04,02,09,1, 11.9,1,1, 8.318, 10530.502, 427.576, 52878.991 24/09/26,09:42:04,03,09,1, 11.9,1,1, 8.318, 10530.495, 427.596, 52879.050 24/09/26,09:42:04,04,09,1, 11.9,1,1, 8.318, 10530.508, 427.603, 52879.040 24/09/26,09:42:04,05,09,1, 11.9,1,1, 8.318, 10530.493, 427.583, 52878.950 24/09/26,09:42:04,06,09,1, 11.9,1,1, 8.318, 10530.522, 427.610, 52878.932 24/09/26,09:42:04,07,09,1, 11.9,1,1, 8.318, 10530.506, 427.592, 52878.950 24/09/26,09:42:04,08,09,1, 11.9,1,1, 8.318, 10530.496, 427.625, 52879.019 24/09/26,09:42:04,09,09,1, 11.9,1,1, 8.318, 10530.505, 427.624, 52879.018 24/09/26,09:42:04,10,09,1, 11.9,1,1, 8.318, 10530.515, 427.623, 52878.983 24/09/26,09:42:04,11,09,1, 11.9,1,1, 8.318, 10530.493, 427.669, 52878.968 24/09/26,09:42:04,12,09,1, 11.9,1,1, 8.318, 10530.475, 427.629, 52878.983 24/09/26,09:42:04,13,09,1, 11.9,1,1, 8.318, 10530.505, 427.611, 52879.038 24/09/26,09:42:04,14,09,1, 11.9,1,1, 8.318, 10530.461, 427.650, 52878.978 24/09/26,09:42:04,15,09,1, 11.9,1,1, 8.318, 10530.498, 427.628, 52879.059 24/09/26,09:42:04,16,09,1, 11.9,1,1, 8.318, 10530.484, 427.637, 52879.054 24/09/26,09:42:04,17,09,1, 11.9,1,1, 8.318, 10530.452, 427.640, 52878.994 24/09/26,09:42:04,18,09,1, 11.9,1,1, 8.318, 10530.487, 427.653, 52879.000 24/09/26,09:42:04,19,09,1, 11.9,1,1, 8.318, 10530.484, 427.649, 52879.040 24/09/26,09:42:05,00,09,1, 11.9,1,1, 8.324, 10530.481, 427.649, 52879.040 24/09/26,09:42:05,01,09,1, 11.9,1,1, 8.324, 10530.499, 427.672, 52879.098 24/09/26,09:42:05,02,09,1, 11.9,1,1, 8.324, 10530.487, 427.685, 52879.007 24/09/26,09:42:05,03,09,1, 11.9,1,1, 8.324, 10530.484, 427.662, 52879.018 24/09/26,09:42:05,04,09,1, 11.9,1,1, 8.324, 10530.490, 427.660, 52878.993 24/09/26,09:42:05,05,09,1, 11.9,1,1, 8.324, 10530.476, 427.651, 52878.993 24/09/26,09:42:05,06,09,1, 11.9,1,1, 8.324, 10530.482, 427.670, 52879.027 24/09/26,09:42:05,07,09,1, 11.9,1,1, 8.324, 10530.466, 427.681, 52878.985 24/09/26,09:42:05,08,09,1, 11.9,1,1, 8.324, 10530.461, 427.669, 52879.058 24/09/26,09:42:05,09,09,1, 11.9,1,1, 8.324, 10530.460, 427.698, 52879.050 24/09/26,09:42:05,10,09,1, 11.9,1,1, 8.324, 10530.454, 427.685, 52879.035 24/09/26,09:42:05,11,09,1, 11.9,1,1, 8.324, 10530.447, 427.718, 52879.046 24/09/26,09:42:05,12,09,1, 11.9,1,1, 8.324, 10530.449, 427.704, 52878.969 24/09/26,09:42:05,13,09,1, 11.9,1,1, 8.324, 10530.435, 427.704, 52879.044 24/09/26,09:42:05,14,09,1, 11.9,1,1, 8.324, 10530.458, 427.711, 52878.974 24/09/26,09:42:05,15,09,1, 11.9,1,1, 8.324, 10530.459, 427.705, 52878.979 24/09/26,09:42:05,16,09,1, 11.9,1,1, 8.324, 10530.457, 427.720, 52879.003 24/09/26,09:42:05,17,09,1, 11.9,1,1, 8.324, 10530.445, 427.730, 52878.968 24/09/26,09:42:05,18,09,1, 11.9,1,1, 8.324, 10530.465, 427.746, 52879.039 24/09/26,09:42:05,19,09,1, 11.9,1,1, 8.324, 10530.441, 427.753, 52879.004 24/09/26,09:42:06,00,08,1, 11.9,1,1, 8.323, 10530.440, 427.753, 52879.004 24/09/26,09:42:06,01,08,1, 11.9,1,1, 8.323, 10530.458, 427.742, 52879.005 24/09/26,09:42:06,02,08,1, 11.9,1,1, 8.323, 10530.432, 427.733, 52879.010 24/09/26,09:42:06,03,08,1, 11.9,1,1, 8.323, 10530.456, 427.726, 52879.008 24/09/26,09:42:06,04,08,1, 11.9,1,1, 8.323, 10530.430, 427.762, 52879.040 24/09/26,09:42:06,05,08,1, 11.9,1,1, 8.323, 10530.428, 427.737, 52879.044 24/09/26,09:42:06,06,08,1, 11.9,1,1, 8.323, 10530.429, 427.774, 52879.056 24/09/26,09:42:06,07,08,1, 11.9,1,1, 8.323, 10530.425, 427.725, 52879.087 24/09/26,09:42:06,08,08,1, 11.9,1,1, 8.323, 10530.428, 427.761, 52879.076 24/09/26,09:42:06,09,08,1, 11.9,1,1, 8.323, 10530.436, 427.756, 52879.054 24/09/26,09:42:06,10,08,1, 11.9,1,1, 8.323, 10530.411, 427.770, 52879.108 24/09/26,09:42:06,11,08,1, 11.9,1,1, 8.323, 10530.403, 427.758, 52879.133 24/09/26,09:42:06,12,08,1, 11.9,1,1, 8.323, 10530.437, 427.759, 52879.054 24/09/26,09:42:06,13,08,1, 11.9,1,1, 8.323, 10530.428, 427.753, 52879.014 24/09/26,09:42:06,14,08,1, 11.9,1,1, 8.323, 10530.411, 427.760, 52879.065 24/09/26,09:42:06,15,08,1, 11.9,1,1, 8.323, 10530.386, 427.757, 52879.046 24/09/26,09:42:06,16,08,1, 11.9,1,1, 8.323, 10530.414, 427.743, 52879.093 24/09/26,09:42:06,17,08,1, 11.9,1,1, 8.323, 10530.424, 427.743, 52879.022 24/09/26,09:42:06,18,08,1, 11.9,1,1, 8.323, 10530.408, 427.767, 52879.074 24/09/26,09:42:06,19,08,1, 11.9,1,1, 8.323, 10530.428, 427.779, 52879.065 24/09/26,09:42:07,00,08,1, 11.9,1,1, 8.322, 10530.423, 427.779, 52879.065 24/09/26,09:42:07,01,08,1, 11.9,1,1, 8.322, 10530.408, 427.775, 52879.080 24/09/26,09:42:07,02,08,1, 11.9,1,1, 8.322, 10530.410, 427.773, 52879.031 24/09/26,09:42:07,03,08,1, 11.9,1,1, 8.322, 10530.393, 427.762, 52879.122 24/09/26,09:42:07,04,08,1, 11.9,1,1, 8.322, 10530.397, 427.768, 52879.102 24/09/26,09:42:07,05,08,1, 11.9,1,1, 8.322, 10530.397, 427.764, 52879.037 24/09/26,09:42:07,06,08,1, 11.9,1,1, 8.322, 10530.391, 427.779, 52879.052 24/09/26,09:42:07,07,08,1, 11.9,1,1, 8.322, 10530.412, 427.789, 52879.050 24/09/26,09:42:07,08,08,1, 11.9,1,1, 8.322, 10530.369, 427.765, 52879.094 24/09/26,09:42:07,09,08,1, 11.9,1,1, 8.322, 10530.366, 427.790, 52879.063 24/09/26,09:42:07,10,08,1, 11.9,1,1, 8.322, 10530.368, 427.782, 52879.094 24/09/26,09:42:07,11,08,1, 11.9,1,1, 8.322, 10530.402, 427.802, 52879.120 24/09/26,09:42:07,12,08,1, 11.9,1,1, 8.322, 10530.379, 427.790, 52879.082 24/09/26,09:42:07,13,08,1, 11.9,1,1, 8.322, 10530.392, 427.777, 52879.076 24/09/26,09:42:07,14,08,1, 11.9,1,1, 8.322, 10530.412, 427.815, 52879.130 24/09/26,09:42:07,15,08,1, 11.9,1,1, 8.322, 10530.406, 427.819, 52879.107 24/09/26,09:42:07,16,08,1, 11.9,1,1, 8.322, 10530.377, 427.817, 52879.110 24/09/26,09:42:07,17,08,1, 11.9,1,1, 8.322, 10530.379, 427.828, 52879.116 24/09/26,09:42:07,18,08,1, 11.9,1,1, 8.322, 10530.371, 427.803, 52879.106 24/09/26,09:42:07,19,08,1, 11.9,1,1, 8.322, 10530.368, 427.795, 52879.036 24/09/26,09:42:08,00,08,1, 11.9,1,1, 8.323, 10530.365, 427.795, 52879.036 24/09/26,09:42:08,01,08,1, 11.9,1,1, 8.323, 10530.359, 427.812, 52879.059 24/09/26,09:42:08,02,08,1, 11.9,1,1, 8.323, 10530.341, 427.803, 52879.096 24/09/26,09:42:08,03,08,1, 11.9,1,1, 8.323, 10530.368, 427.803, 52879.047 24/09/26,09:42:08,04,08,1, 11.9,1,1, 8.323, 10530.384, 427.805, 52879.109 24/09/26,09:42:08,05,08,1, 11.9,1,1, 8.323, 10530.343, 427.823, 52879.105 24/09/26,09:42:08,06,08,1, 11.9,1,1, 8.323, 10530.342, 427.817, 52879.099 24/09/26,09:42:08,07,08,1, 11.9,1,1, 8.323, 10530.347, 427.823, 52879.170 24/09/26,09:42:08,08,08,1, 11.9,1,1, 8.323, 10530.349, 427.816, 52879.116 24/09/26,09:42:08,09,08,1, 11.9,1,1, 8.323, 10530.330, 427.815, 52879.111 24/09/26,09:42:08,10,08,1, 11.9,1,1, 8.323, 10530.345, 427.831, 52879.033 24/09/26,09:42:08,11,08,1, 11.9,1,1, 8.323, 10530.322, 427.789, 52879.078 24/09/26,09:42:08,12,08,1, 11.9,1,1, 8.323, 10530.352, 427.802, 52879.093 24/09/26,09:42:08,13,08,1, 11.9,1,1, 8.323, 10530.346, 427.779, 52879.031 24/09/26,09:42:08,14,08,1, 11.9,1,1, 8.323, 10530.332, 427.794, 52879.127 24/09/26,09:42:08,15,08,1, 11.9,1,1, 8.323, 10530.342, 427.795, 52879.103 24/09/26,09:42:08,16,08,1, 11.9,1,1, 8.323, 10530.335, 427.787, 52879.085 24/09/26,09:42:08,17,08,1, 11.9,1,1, 8.323, 10530.346, 427.801, 52879.102 24/09/26,09:42:08,18,08,1, 11.9,1,1, 8.323, 10530.340, 427.798, 52879.064 24/09/26,09:42:08,19,08,1, 11.9,1,1, 8.323, 10530.324, 427.826, 52879.093 24/09/26,09:42:09,00,08,1, 11.9,1,1, 8.326, 10530.323, 427.826, 52879.093 24/09/26,09:42:09,01,08,1, 11.9,1,1, 8.326, 10530.328, 427.823, 52879.138 24/09/26,09:42:09,02,08,1, 11.9,1,1, 8.326, 10530.323, 427.833, 52879.032 24/09/26,09:42:09,03,08,1, 11.9,1,1, 8.326, 10530.308, 427.809, 52879.114 24/09/26,09:42:09,04,08,1, 11.9,1,1, 8.326, 10530.301, 427.837, 52879.109 24/09/26,09:42:09,05,08,1, 11.9,1,1, 8.326, 10530.316, 427.801, 52879.067 24/09/26,09:42:09,06,08,1, 11.9,1,1, 8.326, 10530.281, 427.815, 52879.093 24/09/26,09:42:09,07,08,1, 11.9,1,1, 8.326, 10530.288, 427.841, 52879.152 24/09/26,09:42:09,08,08,1, 11.9,1,1, 8.326, 10530.295, 427.829, 52879.098 24/09/26,09:42:09,09,08,1, 11.9,1,1, 8.326, 10530.300, 427.838, 52879.118 24/09/26,09:42:09,10,08,1, 11.9,1,1, 8.326, 10530.293, 427.838, 52879.084 24/09/26,09:42:09,11,08,1, 11.9,1,1, 8.326, 10530.277, 427.838, 52879.140 24/09/26,09:42:09,12,08,1, 11.9,1,1, 8.326, 10530.298, 427.884, 52879.116 24/09/26,09:42:09,13,08,1, 11.9,1,1, 8.326, 10530.269, 427.852, 52879.077 24/09/26,09:42:09,14,08,1, 11.9,1,1, 8.326, 10530.272, 427.850, 52879.069 24/09/26,09:42:09,15,08,1, 11.9,1,1, 8.326, 10530.286, 427.866, 52879.120 24/09/26,09:42:09,16,08,1, 11.9,1,1, 8.326, 10530.268, 427.831, 52879.053 24/09/26,09:42:09,17,08,1, 11.9,1,1, 8.326, 10530.285, 427.850, 52879.080 24/09/26,09:42:09,18,08,1, 11.9,1,1, 8.326, 10530.277, 427.878, 52879.080 24/09/26,09:42:09,19,08,1, 11.9,1,1, 8.326, 10530.283, 427.861, 52879.135 24/09/26,09:42:10,00,09,1, 11.9,1,1, 8.324, 10530.281, 427.861, 52879.135 24/09/26,09:42:10,01,09,1, 11.9,1,1, 8.324, 10530.257, 427.851, 52879.105 24/09/26,09:42:10,02,09,1, 11.9,1,1, 8.324, 10530.275, 427.868, 52879.113 24/09/26,09:42:10,03,09,1, 11.9,1,1, 8.324, 10530.285, 427.886, 52879.114 24/09/26,09:42:10,04,09,1, 11.9,1,1, 8.324, 10530.251, 427.869, 52879.067 24/09/26,09:42:10,05,09,1, 11.9,1,1, 8.324, 10530.246, 427.886, 52879.107 24/09/26,09:42:10,06,09,1, 11.9,1,1, 8.324, 10530.273, 427.877, 52879.087 24/09/26,09:42:10,07,09,1, 11.9,1,1, 8.324, 10530.266, 427.875, 52879.126 24/09/26,09:42:10,08,09,1, 11.9,1,1, 8.324, 10530.234, 427.911, 52879.130 24/09/26,09:42:10,09,09,1, 11.9,1,1, 8.324, 10530.242, 427.870, 52879.105 24/09/26,09:42:10,10,09,1, 11.9,1,1, 8.324, 10530.248, 427.881, 52879.152 24/09/26,09:42:10,11,09,1, 11.9,1,1, 8.324, 10530.213, 427.906, 52879.138 24/09/26,09:42:10,12,09,1, 11.9,1,1, 8.324, 10530.250, 427.872, 52879.102 24/09/26,09:42:10,13,09,1, 11.9,1,1, 8.324, 10530.249, 427.884, 52879.073 24/09/26,09:42:10,14,09,1, 11.9,1,1, 8.324, 10530.224, 427.895, 52879.064 24/09/26,09:42:10,15,09,1, 11.9,1,1, 8.324, 10530.257, 427.868, 52879.074 24/09/26,09:42:10,16,09,1, 11.9,1,1, 8.324, 10530.232, 427.906, 52879.107 24/09/26,09:42:10,17,09,1, 11.9,1,1, 8.324, 10530.215, 427.858, 52879.076 24/09/26,09:42:10,18,09,1, 11.9,1,1, 8.324, 10530.247, 427.889, 52879.144 24/09/26,09:42:10,19,09,1, 11.9,1,1, 8.324, 10530.240, 427.904, 52879.182 24/09/26,09:42:11,00,08,1, 11.9,1,1, 8.325, 10530.239, 427.904, 52879.182 24/09/26,09:42:11,01,08,1, 11.9,1,1, 8.325, 10530.215, 427.886, 52879.093 24/09/26,09:42:11,02,08,1, 11.9,1,1, 8.325, 10530.243, 427.853, 52879.052 24/09/26,09:42:11,03,08,1, 11.9,1,1, 8.325, 10530.213, 427.875, 52879.077 24/09/26,09:42:11,04,08,1, 11.9,1,1, 8.325, 10530.196, 427.889, 52879.093 24/09/26,09:42:11,05,08,1, 11.9,1,1, 8.325, 10530.226, 427.881, 52879.071 24/09/26,09:42:11,06,08,1, 11.9,1,1, 8.325, 10530.220, 427.884, 52879.071 24/09/26,09:42:11,07,08,1, 11.9,1,1, 8.325, 10530.245, 427.903, 52879.064 24/09/26,09:42:11,08,08,1, 11.9,1,1, 8.325, 10530.235, 427.893, 52879.106 24/09/26,09:42:11,09,08,1, 11.9,1,1, 8.325, 10530.221, 427.889, 52879.045 24/09/26,09:42:11,10,08,1, 11.9,1,1, 8.325, 10530.221, 427.898, 52879.036 24/09/26,09:42:11,11,08,1, 11.9,1,1, 8.325, 10530.228, 427.912, 52879.048 24/09/26,09:42:11,12,08,1, 11.9,1,1, 8.325, 10530.215, 427.863, 52879.050 24/09/26,09:42:11,13,08,1, 11.9,1,1, 8.325, 10530.226, 427.877, 52879.142 24/09/26,09:42:11,14,08,1, 11.9,1,1, 8.325, 10530.204, 427.887, 52879.060 24/09/26,09:42:11,15,08,1, 11.9,1,1, 8.325, 10530.215, 427.866, 52879.082 24/09/26,09:42:11,16,08,1, 11.9,1,1, 8.325, 10530.214, 427.884, 52879.092 24/09/26,09:42:11,17,08,1, 11.9,1,1, 8.325, 10530.195, 427.883, 52879.111 24/09/26,09:42:11,18,08,1, 11.9,1,1, 8.325, 10530.215, 427.867, 52879.065 24/09/26,09:42:11,19,08,1, 11.9,1,1, 8.325, 10530.205, 427.898, 52879.108 24/09/26,09:42:12,00,08,1, 11.8,1,1, 8.324, 10530.198, 427.898, 52879.108 24/09/26,09:42:12,01,08,1, 11.8,1,1, 8.324, 10530.182, 427.908, 52879.126 24/09/26,09:42:12,02,08,1, 11.8,1,1, 8.324, 10530.165, 427.886, 52879.099 24/09/26,09:42:12,03,08,1, 11.8,1,1, 8.324, 10530.171, 427.877, 52879.112 24/09/26,09:42:12,04,08,1, 11.8,1,1, 8.324, 10530.207, 427.869, 52879.154 24/09/26,09:42:12,05,08,1, 11.8,1,1, 8.324, 10530.155, 427.862, 52878.940 24/09/26,09:42:12,06,08,1, 11.8,1,1, 8.324, 10530.184, 427.887, 52879.153 24/09/26,09:42:12,07,08,1, 11.8,1,1, 8.324, 10530.201, 427.865, 52879.124 24/09/26,09:42:12,08,08,1, 11.8,1,1, 8.324, 10530.199, 427.877, 52879.100 24/09/26,09:42:12,09,08,1, 11.8,1,1, 8.324, 10530.203, 427.877, 52879.231 24/09/26,09:42:12,10,08,1, 11.8,1,1, 8.324, 10530.178, 427.882, 52879.094 24/09/26,09:42:12,11,08,1, 11.8,1,1, 8.324, 10530.174, 427.888, 52879.140 24/09/26,09:42:12,12,08,1, 11.8,1,1, 8.324, 10530.191, 427.888, 52879.116 24/09/26,09:42:12,13,08,1, 11.8,1,1, 8.324, 10530.167, 427.861, 52879.129 24/09/26,09:42:12,14,08,1, 11.8,1,1, 8.324, 10530.186, 427.870, 52879.072 24/09/26,09:42:12,15,08,1, 11.8,1,1, 8.324, 10530.167, 427.854, 52879.154 24/09/26,09:42:12,16,08,1, 11.8,1,1, 8.324, 10530.209, 427.896, 52879.104 24/09/26,09:42:12,17,08,1, 11.8,1,1, 8.324, 10530.179, 427.858, 52879.077 24/09/26,09:42:12,18,08,1, 11.8,1,1, 8.324, 10530.158, 427.860, 52879.092 24/09/26,09:42:12,19,08,1, 11.8,1,1, 8.324, 10530.158, 427.876, 52879.109 24/09/26,09:42:13,00,08,1, 11.9,1,1, 8.321, 10530.156, 427.876, 52879.109 24/09/26,09:42:13,01,08,1, 11.9,1,1, 8.321, 10530.168, 427.882, 52879.171 24/09/26,09:42:13,02,08,1, 11.9,1,1, 8.321, 10530.150, 427.888, 52879.106 24/09/26,09:42:13,03,08,1, 11.9,1,1, 8.321, 10530.165, 427.866, 52879.139 24/09/26,09:42:13,04,08,1, 11.9,1,1, 8.321, 10530.139, 427.885, 52879.114 24/09/26,09:42:13,05,08,1, 11.9,1,1, 8.321, 10530.150, 427.891, 52879.035 24/09/26,09:42:13,06,08,1, 11.9,1,1, 8.321, 10530.132, 427.872, 52879.127 24/09/26,09:42:13,07,08,1, 11.9,1,1, 8.321, 10530.154, 427.872, 52879.127 24/09/26,09:42:13,08,08,1, 11.9,1,1, 8.321, 10530.133, 427.863, 52879.123 24/09/26,09:42:13,09,08,1, 11.9,1,1, 8.321, 10530.153, 427.868, 52879.137 24/09/26,09:42:13,10,08,1, 11.9,1,1, 8.321, 10530.149, 427.854, 52879.167 24/09/26,09:42:13,11,08,1, 11.9,1,1, 8.321, 10530.141, 427.869, 52879.132 24/09/26,09:42:13,12,08,1, 11.9,1,1, 8.321, 10530.123, 427.882, 52879.157 24/09/26,09:42:13,13,08,1, 11.9,1,1, 8.321, 10530.142, 427.864, 52879.049 24/09/26,09:42:13,14,08,1, 11.9,1,1, 8.321, 10530.154, 427.878, 52879.134 24/09/26,09:42:13,15,08,1, 11.9,1,1, 8.321, 10530.143, 427.866, 52879.090 24/09/26,09:42:13,16,08,1, 11.9,1,1, 8.321, 10530.134, 427.864, 52879.171 24/09/26,09:42:13,17,08,1, 11.9,1,1, 8.321, 10530.133, 427.885, 52879.139 24/09/26,09:42:13,18,08,1, 11.9,1,1, 8.321, 10530.153, 427.877, 52879.176 24/09/26,09:42:13,19,08,1, 11.9,1,1, 8.321, 10530.152, 427.877, 52879.171 24/09/26,09:42:14,00,08,1, 11.9,1,1, 8.325, 10530.148, 427.877, 52879.171 24/09/26,09:42:14,01,08,1, 11.9,1,1, 8.325, 10530.155, 427.875, 52879.048 24/09/26,09:42:14,02,08,1, 11.9,1,1, 8.325, 10530.162, 427.869, 52879.081 24/09/26,09:42:14,03,08,1, 11.9,1,1, 8.325, 10530.137, 427.878, 52879.119 24/09/26,09:42:14,04,08,1, 11.9,1,1, 8.325, 10530.138, 427.874, 52879.118 24/09/26,09:42:14,05,08,1, 11.9,1,1, 8.325, 10530.123, 427.873, 52879.146 24/09/26,09:42:14,06,08,1, 11.9,1,1, 8.325, 10530.148, 427.822, 52879.069 24/09/26,09:42:14,07,08,1, 11.9,1,1, 8.325, 10530.116, 427.872, 52879.157 24/09/26,09:42:14,08,08,1, 11.9,1,1, 8.325, 10530.146, 427.847, 52879.124 24/09/26,09:42:14,09,08,1, 11.9,1,1, 8.325, 10530.126, 427.842, 52879.093 24/09/26,09:42:14,10,08,1, 11.9,1,1, 8.325, 10530.107, 427.833, 52879.102 24/09/26,09:42:14,11,08,1, 11.9,1,1, 8.325, 10530.123, 427.834, 52879.170 24/09/26,09:42:14,12,08,1, 11.9,1,1, 8.325, 10530.133, 427.839, 52879.100 24/09/26,09:42:14,13,08,1, 11.9,1,1, 8.325, 10530.116, 427.842, 52879.140 24/09/26,09:42:14,14,08,1, 11.9,1,1, 8.325, 10530.135, 427.848, 52879.141 24/09/26,09:42:14,15,08,1, 11.9,1,1, 8.325, 10530.121, 427.856, 52879.153 24/09/26,09:42:14,16,08,1, 11.9,1,1, 8.325, 10530.092, 427.853, 52879.081 24/09/26,09:42:14,17,08,1, 11.9,1,1, 8.325, 10530.126, 427.863, 52879.184 24/09/26,09:42:14,18,08,1, 11.9,1,1, 8.325, 10530.147, 427.877, 52879.120 24/09/26,09:42:14,19,08,1, 11.9,1,1, 8.325, 10530.127, 427.836, 52879.089 24/09/26,09:42:15,00,08,1, 11.9,1,1, 8.324, 10530.123, 427.836, 52879.089 24/09/26,09:42:15,01,08,1, 11.9,1,1, 8.324, 10530.116, 427.847, 52879.103 24/09/26,09:42:15,02,08,1, 11.9,1,1, 8.324, 10530.118, 427.837, 52879.098 24/09/26,09:42:15,03,08,1, 11.9,1,1, 8.324, 10530.069, 427.857, 52879.180 24/09/26,09:42:15,04,08,1, 11.9,1,1, 8.324, 10530.112, 427.834, 52879.100 24/09/26,09:42:15,05,08,1, 11.9,1,1, 8.324, 10530.118, 427.854, 52879.141 24/09/26,09:42:15,06,08,1, 11.9,1,1, 8.324, 10530.116, 427.829, 52879.094 24/09/26,09:42:15,07,08,1, 11.9,1,1, 8.324, 10530.109, 427.838, 52879.157 24/09/26,09:42:15,08,08,1, 11.9,1,1, 8.324, 10530.134, 427.857, 52879.170 24/09/26,09:42:15,09,08,1, 11.9,1,1, 8.324, 10530.126, 427.889, 52879.169 24/09/26,09:42:15,10,08,1, 11.9,1,1, 8.324, 10530.131, 427.877, 52879.145 24/09/26,09:42:15,11,08,1, 11.9,1,1, 8.324, 10530.130, 427.863, 52879.216 24/09/26,09:42:15,12,08,1, 11.9,1,1, 8.324, 10530.123, 427.854, 52879.250 24/09/26,09:42:15,13,08,1, 11.9,1,1, 8.324, 10530.128, 427.878, 52879.164 24/09/26,09:42:15,14,08,1, 11.9,1,1, 8.324, 10530.118, 427.819, 52879.141 24/09/26,09:42:15,15,08,1, 11.9,1,1, 8.324, 10530.120, 427.840, 52879.180 24/09/26,09:42:15,16,08,1, 11.9,1,1, 8.324, 10530.156, 427.837, 52879.154 24/09/26,09:42:15,17,08,1, 11.9,1,1, 8.324, 10530.138, 427.818, 52879.152 24/09/26,09:42:15,18,08,1, 11.9,1,1, 8.324, 10530.140, 427.837, 52879.118 24/09/26,09:42:15,19,08,1, 11.9,1,1, 8.324, 10530.115, 427.817, 52879.097 24/09/26,09:42:16,00,08,1, 11.9,1,1, 8.323, 10530.114, 427.817, 52879.097 24/09/26,09:42:16,01,08,1, 11.9,1,1, 8.323, 10530.143, 427.830, 52879.128 24/09/26,09:42:16,02,08,1, 11.9,1,1, 8.323, 10530.125, 427.819, 52879.137 24/09/26,09:42:16,03,08,1, 11.9,1,1, 8.323, 10530.121, 427.841, 52879.124 24/09/26,09:42:16,04,08,1, 11.9,1,1, 8.323, 10530.129, 427.845, 52879.080 24/09/26,09:42:16,05,08,1, 11.9,1,1, 8.323, 10530.121, 427.832, 52879.165 24/09/26,09:42:16,06,08,1, 11.9,1,1, 8.323, 10530.125, 427.840, 52879.098 24/09/26,09:42:16,07,08,1, 11.9,1,1, 8.323, 10530.131, 427.812, 52879.199 24/09/26,09:42:16,08,08,1, 11.9,1,1, 8.323, 10530.136, 427.847, 52879.199 24/09/26,09:42:16,09,08,1, 11.9,1,1, 8.323, 10530.126, 427.826, 52879.099 24/09/26,09:42:16,10,08,1, 11.9,1,1, 8.323, 10530.127, 427.831, 52879.121 24/09/26,09:42:16,11,08,1, 11.9,1,1, 8.323, 10530.147, 427.851, 52879.175 24/09/26,09:42:16,12,08,1, 11.9,1,1, 8.323, 10530.156, 427.839, 52879.127 24/09/26,09:42:16,13,08,1, 11.9,1,1, 8.323, 10530.156, 427.841, 52879.119 24/09/26,09:42:16,14,08,1, 11.9,1,1, 8.323, 10530.146, 427.827, 52879.170 24/09/26,09:42:16,15,08,1, 11.9,1,1, 8.323, 10530.164, 427.843, 52879.159 24/09/26,09:42:16,16,08,1, 11.9,1,1, 8.323, 10530.163, 427.835, 52879.158 24/09/26,09:42:16,17,08,1, 11.9,1,1, 8.323, 10530.139, 427.810, 52879.163 24/09/26,09:42:16,18,08,1, 11.9,1,1, 8.323, 10530.171, 427.852, 52879.218 24/09/26,09:42:16,19,08,1, 11.9,1,1, 8.323, 10530.188, 427.848, 52879.169 24/09/26,09:42:17,00,07,1, 11.9,1,1, 8.325, 10530.181, 427.848, 52879.169 24/09/26,09:42:17,01,07,1, 11.9,1,1, 8.325, 10530.158, 427.837, 52879.149 24/09/26,09:42:17,02,07,1, 11.9,1,1, 8.325, 10530.128, 427.821, 52879.130 24/09/26,09:42:17,03,07,1, 11.9,1,1, 8.325, 10530.148, 427.837, 52879.206 24/09/26,09:42:17,04,07,1, 11.9,1,1, 8.325, 10530.160, 427.839, 52879.175 24/09/26,09:42:17,05,07,1, 11.9,1,1, 8.325, 10530.187, 427.815, 52879.182 24/09/26,09:42:17,06,07,1, 11.9,1,1, 8.325, 10530.172, 427.842, 52879.221 24/09/26,09:42:17,07,07,1, 11.9,1,1, 8.325, 10530.175, 427.836, 52879.137 24/09/26,09:42:17,08,07,1, 11.9,1,1, 8.325, 10530.153, 427.832, 52879.143 24/09/26,09:42:17,09,07,1, 11.9,1,1, 8.325, 10530.151, 427.854, 52879.147 24/09/26,09:42:17,10,07,1, 11.9,1,1, 8.325, 10530.188, 427.835, 52879.138 24/09/26,09:42:17,11,07,1, 11.9,1,1, 8.325, 10530.173, 427.828, 52879.156 24/09/26,09:42:17,12,07,1, 11.9,1,1, 8.325, 10530.156, 427.823, 52879.111 24/09/26,09:42:17,13,07,1, 11.9,1,1, 8.325, 10530.175, 427.831, 52879.107 24/09/26,09:42:17,14,07,1, 11.9,1,1, 8.325, 10530.171, 427.837, 52879.131 24/09/26,09:42:17,15,07,1, 11.9,1,1, 8.325, 10530.166, 427.825, 52879.218 24/09/26,09:42:17,16,07,1, 11.9,1,1, 8.325, 10530.198, 427.847, 52879.202 24/09/26,09:42:17,17,07,1, 11.9,1,1, 8.325, 10530.185, 427.824, 52879.154 24/09/26,09:42:17,18,07,1, 11.9,1,1, 8.325, 10530.188, 427.819, 52879.169 24/09/26,09:42:17,19,07,1, 11.9,1,1, 8.325, 10530.185, 427.845, 52879.154 24/09/26,09:42:18,00,08,1, 11.8,1,1, 8.326, 10530.181, 427.845, 52879.154 24/09/26,09:42:18,01,08,1, 11.8,1,1, 8.326, 10530.178, 427.838, 52879.136 24/09/26,09:42:18,02,08,1, 11.8,1,1, 8.326, 10530.176, 427.822, 52879.210 24/09/26,09:42:18,03,08,1, 11.8,1,1, 8.326, 10530.189, 427.807, 52879.139 24/09/26,09:42:18,04,08,1, 11.8,1,1, 8.326, 10530.186, 427.835, 52879.155 24/09/26,09:42:18,05,08,1, 11.8,1,1, 8.326, 10530.186, 427.794, 52879.156 24/09/26,09:42:18,06,08,1, 11.8,1,1, 8.326, 10530.191, 427.838, 52879.179 24/09/26,09:42:18,07,08,1, 11.8,1,1, 8.326, 10530.186, 427.843, 52879.156 24/09/26,09:42:18,08,08,1, 11.8,1,1, 8.326, 10530.196, 427.836, 52879.195 24/09/26,09:42:18,09,08,1, 11.8,1,1, 8.326, 10530.186, 427.811, 52879.088 24/09/26,09:42:18,10,08,1, 11.8,1,1, 8.326, 10530.182, 427.812, 52879.093 24/09/26,09:42:18,11,08,1, 11.8,1,1, 8.326, 10530.196, 427.844, 52879.118 24/09/26,09:42:18,12,08,1, 11.8,1,1, 8.326, 10530.180, 427.837, 52879.188 24/09/26,09:42:18,13,08,1, 11.8,1,1, 8.326, 10530.207, 427.819, 52879.170 24/09/26,09:42:18,14,08,1, 11.8,1,1, 8.326, 10530.200, 427.813, 52879.147 24/09/26,09:42:18,15,08,1, 11.8,1,1, 8.326, 10530.192, 427.833, 52879.156 24/09/26,09:42:18,16,08,1, 11.8,1,1, 8.326, 10530.211, 427.830, 52879.198 24/09/26,09:42:18,17,08,1, 11.8,1,1, 8.326, 10530.216, 427.832, 52879.135 24/09/26,09:42:18,18,08,1, 11.8,1,1, 8.326, 10530.194, 427.816, 52879.147 24/09/26,09:42:18,19,08,1, 11.8,1,1, 8.326, 10530.210, 427.836, 52879.208 24/09/26,09:42:19,00,08,1, 11.9,1,1, 8.328, 10530.206, 427.836, 52879.208 24/09/26,09:42:19,01,08,1, 11.9,1,1, 8.328, 10530.223, 427.833, 52879.202 24/09/26,09:42:19,02,08,1, 11.9,1,1, 8.328, 10530.207, 427.842, 52879.179 24/09/26,09:42:19,03,08,1, 11.9,1,1, 8.328, 10530.207, 427.835, 52879.200 24/09/26,09:42:19,04,08,1, 11.9,1,1, 8.328, 10530.232, 427.826, 52879.191 24/09/26,09:42:19,05,08,1, 11.9,1,1, 8.328, 10530.210, 427.822, 52879.216 24/09/26,09:42:19,06,08,1, 11.9,1,1, 8.328, 10530.211, 427.823, 52879.172 24/09/26,09:42:19,07,08,1, 11.9,1,1, 8.328, 10530.218, 427.806, 52879.150 24/09/26,09:42:19,08,08,1, 11.9,1,1, 8.328, 10530.203, 427.785, 52879.148 24/09/26,09:42:19,09,08,1, 11.9,1,1, 8.328, 10530.231, 427.821, 52879.137 24/09/26,09:42:19,10,08,1, 11.9,1,1, 8.328, 10530.209, 427.810, 52879.220 24/09/26,09:42:19,11,08,1, 11.9,1,1, 8.328, 10530.209, 427.797, 52879.198 24/09/26,09:42:19,12,08,1, 11.9,1,1, 8.328, 10530.220, 427.804, 52879.213 24/09/26,09:42:19,13,08,1, 11.9,1,1, 8.328, 10530.228, 427.792, 52879.154 24/09/26,09:42:19,14,08,1, 11.9,1,1, 8.328, 10530.209, 427.792, 52879.207 24/09/26,09:42:19,15,08,1, 11.9,1,1, 8.328, 10530.235, 427.774, 52879.131 24/09/26,09:42:19,16,08,1, 11.9,1,1, 8.328, 10530.219, 427.784, 52879.149 24/09/26,09:42:19,17,08,1, 11.9,1,1, 8.328, 10530.247, 427.815, 52879.140 24/09/26,09:42:19,18,08,1, 11.9,1,1, 8.328, 10530.214, 427.790, 52879.219 24/09/26,09:42:19,19,08,1, 11.9,1,1, 8.328, 10530.222, 427.809, 52879.241 24/09/26,09:42:20,00,10,1, 11.9,1,1, 8.324, 10530.214, 427.809, 52879.241 24/09/26,09:42:20,01,10,1, 11.9,1,1, 8.324, 10530.232, 427.767, 52879.156 24/09/26,09:42:20,02,10,1, 11.9,1,1, 8.324, 10530.214, 427.795, 52879.154 24/09/26,09:42:20,03,10,1, 11.9,1,1, 8.324, 10530.213, 427.764, 52879.126 24/09/26,09:42:20,04,10,1, 11.9,1,1, 8.324, 10530.205, 427.757, 52879.212 24/09/26,09:42:20,05,10,1, 11.9,1,1, 8.324, 10530.210, 427.776, 52879.113 24/09/26,09:42:20,06,10,1, 11.9,1,1, 8.324, 10530.218, 427.790, 52879.195 24/09/26,09:42:20,07,10,1, 11.9,1,1, 8.324, 10530.228, 427.789, 52879.201 24/09/26,09:42:20,08,10,1, 11.9,1,1, 8.324, 10530.194, 427.778, 52879.199 24/09/26,09:42:20,09,10,1, 11.9,1,1, 8.324, 10530.214, 427.754, 52879.141 24/09/26,09:42:20,10,10,1, 11.9,1,1, 8.324, 10530.247, 427.796, 52879.153 24/09/26,09:42:20,11,10,1, 11.9,1,1, 8.324, 10530.216, 427.776, 52879.186 24/09/26,09:42:20,12,10,1, 11.9,1,1, 8.324, 10530.211, 427.749, 52879.151 24/09/26,09:42:20,13,10,1, 11.9,1,1, 8.324, 10530.197, 427.758, 52879.172 24/09/26,09:42:20,14,10,1, 11.9,1,1, 8.324, 10530.191, 427.753, 52879.176 24/09/26,09:42:20,15,10,1, 11.9,1,1, 8.324, 10530.204, 427.742, 52879.210 24/09/26,09:42:20,16,10,1, 11.9,1,1, 8.324, 10530.175, 427.750, 52879.187 24/09/26,09:42:20,17,10,1, 11.9,1,1, 8.324, 10530.209, 427.762, 52879.173 24/09/26,09:42:20,18,10,1, 11.9,1,1, 8.324, 10530.208, 427.783, 52879.171 24/09/26,09:42:20,19,10,1, 11.9,1,1, 8.324, 10530.206, 427.763, 52879.150 24/09/26,09:42:21,00,09,1, 11.8,1,1, 8.324, 10530.198, 427.763, 52879.150 24/09/26,09:42:21,01,09,1, 11.8,1,1, 8.324, 10530.195, 427.761, 52879.168 24/09/26,09:42:21,02,09,1, 11.8,1,1, 8.324, 10530.191, 427.743, 52879.218 24/09/26,09:42:21,03,09,1, 11.8,1,1, 8.324, 10530.178, 427.744, 52879.219 24/09/26,09:42:21,04,09,1, 11.8,1,1, 8.324, 10530.191, 427.730, 52879.181 24/09/26,09:42:21,05,09,1, 11.8,1,1, 8.324, 10530.193, 427.757, 52879.186 24/09/26,09:42:21,06,09,1, 11.8,1,1, 8.324, 10530.164, 427.726, 52879.121 24/09/26,09:42:21,07,09,1, 11.8,1,1, 8.324, 10530.189, 427.730, 52879.136 24/09/26,09:42:21,08,09,1, 11.8,1,1, 8.324, 10530.184, 427.751, 52879.191 24/09/26,09:42:21,09,09,1, 11.8,1,1, 8.324, 10530.207, 427.722, 52879.166 24/09/26,09:42:21,10,09,1, 11.8,1,1, 8.324, 10530.171, 427.750, 52879.194 24/09/26,09:42:21,11,09,1, 11.8,1,1, 8.324, 10530.167, 427.749, 52879.147 24/09/26,09:42:21,12,09,1, 11.8,1,1, 8.324, 10530.175, 427.759, 52879.176 24/09/26,09:42:21,13,09,1, 11.8,1,1, 8.324, 10530.177, 427.758, 52879.154 24/09/26,09:42:21,14,09,1, 11.8,1,1, 8.324, 10530.192, 427.759, 52879.187 24/09/26,09:42:21,15,09,1, 11.8,1,1, 8.324, 10530.163, 427.760, 52879.162 24/09/26,09:42:21,16,09,1, 11.8,1,1, 8.324, 10530.163, 427.741, 52879.189 24/09/26,09:42:21,17,09,1, 11.8,1,1, 8.324, 10530.166, 427.722, 52879.108 24/09/26,09:42:21,18,09,1, 11.8,1,1, 8.324, 10530.136, 427.760, 52879.206 24/09/26,09:42:21,19,09,1, 11.8,1,1, 8.324, 10530.153, 427.751, 52879.183 24/09/26,09:42:22,00,09,1, 11.8,1,1, 8.324, 10530.148, 427.751, 52879.183 24/09/26,09:42:22,01,09,1, 11.8,1,1, 8.324, 10530.147, 427.757, 52879.201 24/09/26,09:42:22,02,09,1, 11.8,1,1, 8.324, 10530.153, 427.716, 52879.149 24/09/26,09:42:22,03,09,1, 11.8,1,1, 8.324, 10530.154, 427.760, 52879.215 24/09/26,09:42:22,04,09,1, 11.8,1,1, 8.324, 10530.167, 427.754, 52879.138 24/09/26,09:42:22,05,09,1, 11.8,1,1, 8.324, 10530.153, 427.722, 52879.159 24/09/26,09:42:22,06,09,1, 11.8,1,1, 8.324, 10530.162, 427.728, 52879.168 24/09/26,09:42:22,07,09,1, 11.8,1,1, 8.324, 10530.144, 427.718, 52879.175 24/09/26,09:42:22,08,09,1, 11.8,1,1, 8.324, 10530.124, 427.742, 52879.181 24/09/26,09:42:22,09,09,1, 11.8,1,1, 8.324, 10530.136, 427.750, 52879.142 24/09/26,09:42:22,10,09,1, 11.8,1,1, 8.324, 10530.144, 427.730, 52879.160 24/09/26,09:42:22,11,09,1, 11.8,1,1, 8.324, 10530.111, 427.732, 52879.185 24/09/26,09:42:22,12,09,1, 11.8,1,1, 8.324, 10530.147, 427.704, 52879.125 24/09/26,09:42:22,13,09,1, 11.8,1,1, 8.324, 10530.144, 427.720, 52879.155 24/09/26,09:42:22,14,09,1, 11.8,1,1, 8.324, 10530.135, 427.727, 52879.146 24/09/26,09:42:22,15,09,1, 11.8,1,1, 8.324, 10530.141, 427.721, 52879.222 24/09/26,09:42:22,16,09,1, 11.8,1,1, 8.324, 10530.144, 427.758, 52879.149 24/09/26,09:42:22,17,09,1, 11.8,1,1, 8.324, 10530.115, 427.715, 52879.111 24/09/26,09:42:22,18,09,1, 11.8,1,1, 8.324, 10530.134, 427.728, 52879.160 24/09/26,09:42:22,19,09,1, 11.8,1,1, 8.324, 10530.123, 427.726, 52879.273 24/09/26,09:42:23,00,09,1, 11.9,1,1, 8.321, 10530.123, 427.726, 52879.273 24/09/26,09:42:23,01,09,1, 11.9,1,1, 8.321, 10530.142, 427.718, 52879.160 24/09/26,09:42:23,02,09,1, 11.9,1,1, 8.321, 10530.136, 427.712, 52879.103 24/09/26,09:42:23,03,09,1, 11.9,1,1, 8.321, 10530.152, 427.698, 52879.089 24/09/26,09:42:23,04,09,1, 11.9,1,1, 8.321, 10530.132, 427.698, 52879.186 24/09/26,09:42:23,05,09,1, 11.9,1,1, 8.321, 10530.131, 427.698, 52879.142 24/09/26,09:42:23,06,09,1, 11.9,1,1, 8.321, 10530.134, 427.685, 52879.207 24/09/26,09:42:23,07,09,1, 11.9,1,1, 8.321, 10530.147, 427.704, 52879.194 24/09/26,09:42:23,08,09,1, 11.9,1,1, 8.321, 10530.107, 427.702, 52879.130 24/09/26,09:42:23,09,09,1, 11.9,1,1, 8.321, 10530.117, 427.702, 52879.132 24/09/26,09:42:23,10,09,1, 11.9,1,1, 8.321, 10530.131, 427.675, 52879.158 24/09/26,09:42:23,11,09,1, 11.9,1,1, 8.321, 10530.151, 427.683, 52879.099 24/09/26,09:42:23,12,09,1, 11.9,1,1, 8.321, 10530.108, 427.694, 52879.117 24/09/26,09:42:23,13,09,1, 11.9,1,1, 8.321, 10530.132, 427.671, 52879.084 24/09/26,09:42:23,14,09,1, 11.9,1,1, 8.321, 10530.127, 427.706, 52879.173 24/09/26,09:42:23,15,09,1, 11.9,1,1, 8.321, 10530.095, 427.666, 52879.179 24/09/26,09:42:23,16,09,1, 11.9,1,1, 8.321, 10530.138, 427.694, 52879.147 24/09/26,09:42:23,17,09,1, 11.9,1,1, 8.321, 10530.107, 427.680, 52879.213 24/09/26,09:42:23,18,09,1, 11.9,1,1, 8.321, 10530.100, 427.670, 52879.175 24/09/26,09:42:23,19,09,1, 11.9,1,1, 8.321, 10530.100, 427.696, 52879.222 24/09/26,09:42:24,00,09,1, 12.0,1,1, 8.325, 10530.097, 427.696, 52879.222 24/09/26,09:42:24,01,09,1, 12.0,1,1, 8.325, 10530.088, 427.693, 52879.180 24/09/26,09:42:24,02,09,1, 12.0,1,1, 8.325, 10530.094, 427.688, 52879.161 24/09/26,09:42:24,03,09,1, 12.0,1,1, 8.325, 10530.093, 427.677, 52879.201 24/09/26,09:42:24,04,09,1, 12.0,1,1, 8.325, 10530.089, 427.669, 52879.140 24/09/26,09:42:24,05,09,1, 12.0,1,1, 8.325, 10530.101, 427.645, 52879.121 24/09/26,09:42:24,06,09,1, 12.0,1,1, 8.325, 10530.099, 427.678, 52879.217 24/09/26,09:42:24,07,09,1, 12.0,1,1, 8.325, 10530.086, 427.672, 52879.163 24/09/26,09:42:24,08,09,1, 12.0,1,1, 8.325, 10530.115, 427.670, 52879.187 24/09/26,09:42:24,09,09,1, 12.0,1,1, 8.325, 10530.104, 427.665, 52879.165 24/09/26,09:42:24,10,09,1, 12.0,1,1, 8.325, 10530.100, 427.653, 52879.117 24/09/26,09:42:24,11,09,1, 12.0,1,1, 8.325, 10530.083, 427.676, 52879.177 24/09/26,09:42:24,12,09,1, 12.0,1,1, 8.325, 10530.116, 427.674, 52879.197 24/09/26,09:42:24,13,09,1, 12.0,1,1, 8.325, 10530.109, 427.652, 52879.128 24/09/26,09:42:24,14,09,1, 12.0,1,1, 8.325, 10530.085, 427.654, 52879.129 24/09/26,09:42:24,15,09,1, 12.0,1,1, 8.325, 10530.093, 427.656, 52879.199 24/09/26,09:42:24,16,09,1, 12.0,1,1, 8.325, 10530.103, 427.641, 52879.164 24/09/26,09:42:24,17,09,1, 12.0,1,1, 8.325, 10530.101, 427.638, 52879.199 24/09/26,09:42:24,18,09,1, 12.0,1,1, 8.325, 10530.106, 427.658, 52879.083 24/09/26,09:42:24,19,09,1, 12.0,1,1, 8.325, 10530.092, 427.644, 52879.172 24/09/26,09:42:25,00,09,1, 11.9,1,1, 8.328, 10530.089, 427.644, 52879.172 24/09/26,09:42:25,01,09,1, 11.9,1,1, 8.328, 10530.075, 427.662, 52879.140 24/09/26,09:42:25,02,09,1, 11.9,1,1, 8.328, 10530.099, 427.652, 52879.212 24/09/26,09:42:25,03,09,1, 11.9,1,1, 8.328, 10530.096, 427.635, 52879.209 24/09/26,09:42:25,04,09,1, 11.9,1,1, 8.328, 10530.086, 427.654, 52879.163 24/09/26,09:42:25,05,09,1, 11.9,1,1, 8.328, 10530.095, 427.633, 52879.200 24/09/26,09:42:25,06,09,1, 11.9,1,1, 8.328, 10530.083, 427.640, 52879.235 24/09/26,09:42:25,07,09,1, 11.9,1,1, 8.328, 10530.086, 427.658, 52879.241 24/09/26,09:42:25,08,09,1, 11.9,1,1, 8.328, 10530.090, 427.651, 52879.216 24/09/26,09:42:25,09,09,1, 11.9,1,1, 8.328, 10530.103, 427.661, 52879.181 24/09/26,09:42:25,10,09,1, 11.9,1,1, 8.328, 10530.092, 427.660, 52879.207 24/09/26,09:42:25,11,09,1, 11.9,1,1, 8.328, 10530.106, 427.635, 52879.107 24/09/26,09:42:25,12,09,1, 11.9,1,1, 8.328, 10530.015, 427.673, 52879.222 24/09/26,09:42:25,13,09,1, 11.9,1,1, 8.328, 10530.104, 427.662, 52879.179 24/09/26,09:42:25,14,09,1, 11.9,1,1, 8.328, 10530.115, 427.662, 52879.154 24/09/26,09:42:25,15,09,1, 11.9,1,1, 8.328, 10530.082, 427.647, 52879.224 24/09/26,09:42:25,16,09,1, 11.9,1,1, 8.328, 10530.107, 427.632, 52879.163 24/09/26,09:42:25,17,09,1, 11.9,1,1, 8.328, 10530.100, 427.673, 52879.171 24/09/26,09:42:25,18,09,1, 11.9,1,1, 8.328, 10530.098, 427.664, 52879.180 24/09/26,09:42:25,19,09,1, 11.9,1,1, 8.328, 10530.098, 427.660, 52879.190 24/09/26,09:42:26,00,08,1, 11.9,1,1, 8.329, 10530.097, 427.660, 52879.190 24/09/26,09:42:26,01,08,1, 11.9,1,1, 8.329, 10530.122, 427.647, 52879.179 24/09/26,09:42:26,02,08,1, 11.9,1,1, 8.329, 10530.103, 427.657, 52879.218 24/09/26,09:42:26,03,08,1, 11.9,1,1, 8.329, 10530.089, 427.645, 52879.144 24/09/26,09:42:26,04,08,1, 11.9,1,1, 8.329, 10530.103, 427.639, 52879.156 24/09/26,09:42:26,05,08,1, 11.9,1,1, 8.329, 10530.122, 427.655, 52879.186 24/09/26,09:42:26,06,08,1, 11.9,1,1, 8.329, 10530.107, 427.647, 52879.142 24/09/26,09:42:26,07,08,1, 11.9,1,1, 8.329, 10530.133, 427.657, 52879.199 24/09/26,09:42:26,08,08,1, 11.9,1,1, 8.329, 10530.116, 427.659, 52879.180 24/09/26,09:42:26,09,08,1, 11.9,1,1, 8.329, 10530.116, 427.663, 52879.152 24/09/26,09:42:26,10,08,1, 11.9,1,1, 8.329, 10530.148, 427.660, 52879.223 24/09/26,09:42:26,11,08,1, 11.9,1,1, 8.329, 10530.113, 427.644, 52879.172 24/09/26,09:42:26,12,08,1, 11.9,1,1, 8.329, 10530.117, 427.667, 52879.107 24/09/26,09:42:26,13,08,1, 11.9,1,1, 8.329, 10530.104, 427.637, 52879.221 24/09/26,09:42:26,14,08,1, 11.9,1,1, 8.329, 10530.121, 427.626, 52879.020 24/09/26,09:42:26,15,08,1, 11.9,1,1, 8.329, 10530.151, 427.660, 52879.178 24/09/26,09:42:26,16,08,1, 11.9,1,1, 8.329, 10530.144, 427.640, 52879.246 24/09/26,09:42:26,17,08,1, 11.9,1,1, 8.329, 10530.149, 427.646, 52879.248 24/09/26,09:42:26,18,08,1, 11.9,1,1, 8.329, 10530.118, 427.655, 52879.190 24/09/26,09:42:26,19,08,1, 11.9,1,1, 8.329, 10530.104, 427.660, 52879.220 24/09/26,09:42:27,00,08,1, 11.9,1,1, 8.323, 10530.097, 427.660, 52879.220 24/09/26,09:42:27,01,08,1, 11.9,1,1, 8.323, 10530.142, 427.636, 52879.215 24/09/26,09:42:27,02,08,1, 11.9,1,1, 8.323, 10530.154, 427.671, 52879.152 24/09/26,09:42:27,03,08,1, 11.9,1,1, 8.323, 10530.139, 427.630, 52879.203 24/09/26,09:42:27,04,08,1, 11.9,1,1, 8.323, 10530.158, 427.631, 52879.136 24/09/26,09:42:27,05,08,1, 11.9,1,1, 8.323, 10530.151, 427.657, 52879.204 24/09/26,09:42:27,06,08,1, 11.9,1,1, 8.323, 10530.130, 427.641, 52879.237 24/09/26,09:42:27,07,08,1, 11.9,1,1, 8.323, 10530.147, 427.627, 52879.110 24/09/26,09:42:27,08,08,1, 11.9,1,1, 8.323, 10530.140, 427.643, 52879.165 24/09/26,09:42:27,09,08,1, 11.9,1,1, 8.323, 10530.147, 427.605, 52879.216 24/09/26,09:42:27,10,08,1, 11.9,1,1, 8.323, 10530.156, 427.657, 52879.182 24/09/26,09:42:27,11,08,1, 11.9,1,1, 8.323, 10530.158, 427.636, 52879.190 24/09/26,09:42:27,12,08,1, 11.9,1,1, 8.323, 10530.151, 427.643, 52879.225 24/09/26,09:42:27,13,08,1, 11.9,1,1, 8.323, 10530.166, 427.642, 52879.156 24/09/26,09:42:27,14,08,1, 11.9,1,1, 8.323, 10530.145, 427.625, 52879.151 24/09/26,09:42:27,15,08,1, 11.9,1,1, 8.323, 10530.158, 427.646, 52879.209 24/09/26,09:42:27,16,08,1, 11.9,1,1, 8.323, 10530.172, 427.632, 52879.160 24/09/26,09:42:27,17,08,1, 11.9,1,1, 8.323, 10530.179, 427.625, 52879.162 24/09/26,09:42:27,18,08,1, 11.9,1,1, 8.323, 10530.168, 427.617, 52879.171 24/09/26,09:42:27,19,08,1, 11.9,1,1, 8.323, 10530.177, 427.609, 52879.145 24/09/26,09:42:28,00,09,1, 12.0,1,1, 8.327, 10530.173, 427.609, 52879.145 24/09/26,09:42:28,01,09,1, 12.0,1,1, 8.327, 10530.151, 427.601, 52879.103 24/09/26,09:42:28,02,09,1, 12.0,1,1, 8.327, 10530.193, 427.591, 52879.117 24/09/26,09:42:28,03,09,1, 12.0,1,1, 8.327, 10530.197, 427.598, 52879.143 24/09/26,09:42:28,04,09,1, 12.0,1,1, 8.327, 10530.185, 427.575, 52879.106 24/09/26,09:42:28,05,09,1, 12.0,1,1, 8.327, 10530.171, 427.599, 52879.182 24/09/26,09:42:28,06,09,1, 12.0,1,1, 8.327, 10530.204, 427.601, 52879.144 24/09/26,09:42:28,07,09,1, 12.0,1,1, 8.327, 10530.190, 427.604, 52879.143 24/09/26,09:42:28,08,09,1, 12.0,1,1, 8.327, 10530.199, 427.598, 52879.144 24/09/26,09:42:28,09,09,1, 12.0,1,1, 8.327, 10530.209, 427.568, 52879.159 24/09/26,09:42:28,10,09,1, 12.0,1,1, 8.327, 10530.219, 427.592, 52879.168 24/09/26,09:42:28,11,09,1, 12.0,1,1, 8.327, 10530.199, 427.594, 52879.153 24/09/26,09:42:28,12,09,1, 12.0,1,1, 8.327, 10530.182, 427.542, 52879.128 24/09/26,09:42:28,13,09,1, 12.0,1,1, 8.327, 10530.197, 427.567, 52879.177 24/09/26,09:42:28,14,09,1, 12.0,1,1, 8.327, 10530.184, 427.546, 52879.183 24/09/26,09:42:28,15,09,1, 12.0,1,1, 8.327, 10530.204, 427.567, 52879.122 24/09/26,09:42:28,16,09,1, 12.0,1,1, 8.327, 10530.197, 427.550, 52879.092 24/09/26,09:42:28,17,09,1, 12.0,1,1, 8.327, 10530.199, 427.556, 52879.088 24/09/26,09:42:28,18,09,1, 12.0,1,1, 8.327, 10530.212, 427.560, 52879.145 24/09/26,09:42:28,19,09,1, 12.0,1,1, 8.327, 10530.193, 427.573, 52879.173 24/09/26,09:42:29,00,08,1, 12.0,1,1, 8.327, 10530.189, 427.573, 52879.173 24/09/26,09:42:29,01,08,1, 12.0,1,1, 8.327, 10530.202, 427.575, 52879.165 24/09/26,09:42:29,02,08,1, 12.0,1,1, 8.327, 10530.194, 427.567, 52879.155 24/09/26,09:42:29,03,08,1, 12.0,1,1, 8.327, 10530.196, 427.569, 52879.167 24/09/26,09:42:29,04,08,1, 12.0,1,1, 8.327, 10530.222, 427.515, 52879.079 24/09/26,09:42:29,05,08,1, 12.0,1,1, 8.327, 10530.213, 427.535, 52879.090 24/09/26,09:42:29,06,08,1, 12.0,1,1, 8.327, 10530.202, 427.547, 52879.098 24/09/26,09:42:29,07,08,1, 12.0,1,1, 8.327, 10530.215, 427.538, 52879.073 24/09/26,09:42:29,08,08,1, 12.0,1,1, 8.327, 10530.233, 427.576, 52879.098 24/09/26,09:42:29,09,08,1, 12.0,1,1, 8.327, 10530.211, 427.536, 52879.119 24/09/26,09:42:29,10,08,1, 12.0,1,1, 8.327, 10530.241, 427.519, 52879.117 24/09/26,09:42:29,11,08,1, 12.0,1,1, 8.327, 10530.240, 427.587, 52879.191 24/09/26,09:42:29,12,08,1, 12.0,1,1, 8.327, 10530.216, 427.532, 52879.118 24/09/26,09:42:29,13,08,1, 12.0,1,1, 8.327, 10530.232, 427.573, 52879.117 24/09/26,09:42:29,14,08,1, 12.0,1,1, 8.327, 10530.234, 427.563, 52879.202 24/09/26,09:42:29,15,08,1, 12.0,1,1, 8.327, 10530.238, 427.553, 52879.092 24/09/26,09:42:29,16,08,1, 12.0,1,1, 8.327, 10530.245, 427.573, 52879.205 24/09/26,09:42:29,17,08,1, 12.0,1,1, 8.327, 10530.220, 427.521, 52879.158 24/09/26,09:42:29,18,08,1, 12.0,1,1, 8.327, 10530.228, 427.545, 52879.157 24/09/26,09:42:29,19,08,1, 12.0,1,1, 8.327, 10530.244, 427.558, 52879.150 24/09/26,09:42:30,00,08,1, 11.9,1,1, 8.329, 10530.239, 427.558, 52879.150 24/09/26,09:42:30,01,08,1, 11.9,1,1, 8.329, 10530.288, 427.551, 52879.121 24/09/26,09:42:30,02,08,1, 11.9,1,1, 8.329, 10530.244, 427.556, 52879.196 24/09/26,09:42:30,03,08,1, 11.9,1,1, 8.329, 10530.241, 427.549, 52879.095 24/09/26,09:42:30,04,08,1, 11.9,1,1, 8.329, 10530.248, 427.546, 52879.116 24/09/26,09:42:30,05,08,1, 11.9,1,1, 8.329, 10530.237, 427.558, 52879.154 24/09/26,09:42:30,06,08,1, 11.9,1,1, 8.329, 10530.266, 427.570, 52879.134 24/09/26,09:42:30,07,08,1, 11.9,1,1, 8.329, 10530.255, 427.523, 52879.113 24/09/26,09:42:30,08,08,1, 11.9,1,1, 8.329, 10530.243, 427.541, 52879.102 24/09/26,09:42:30,09,08,1, 11.9,1,1, 8.329, 10530.247, 427.543, 52879.179 24/09/26,09:42:30,10,08,1, 11.9,1,1, 8.329, 10530.237, 427.542, 52879.115 24/09/26,09:42:30,11,08,1, 11.9,1,1, 8.329, 10530.268, 427.549, 52879.177 24/09/26,09:42:30,12,08,1, 11.9,1,1, 8.329, 10530.235, 427.538, 52879.172 24/09/26,09:42:30,13,08,1, 11.9,1,1, 8.329, 10530.251, 427.542, 52879.130 24/09/26,09:42:30,14,08,1, 11.9,1,1, 8.329, 10530.257, 427.562, 52879.176 24/09/26,09:42:30,15,08,1, 11.9,1,1, 8.329, 10530.245, 427.548, 52879.112 24/09/26,09:42:30,16,08,1, 11.9,1,1, 8.329, 10530.262, 427.571, 52879.126 24/09/26,09:42:30,17,08,1, 11.9,1,1, 8.329, 10530.259, 427.575, 52879.195 24/09/26,09:42:30,18,08,1, 11.9,1,1, 8.329, 10530.241, 427.575, 52879.155 24/09/26,09:42:30,19,08,1, 11.9,1,1, 8.329, 10530.258, 427.566, 52879.124 24/09/26,09:42:31,00,08,1, 12.0,1,1, 8.328, 10530.256, 427.566, 52879.124 24/09/26,09:42:31,01,08,1, 12.0,1,1, 8.328, 10530.255, 427.564, 52879.149 24/09/26,09:42:31,02,08,1, 12.0,1,1, 8.328, 10530.253, 427.566, 52879.202 24/09/26,09:42:31,03,08,1, 12.0,1,1, 8.328, 10530.241, 427.556, 52879.115 24/09/26,09:42:31,04,08,1, 12.0,1,1, 8.328, 10530.234, 427.543, 52879.108 24/09/26,09:42:31,05,08,1, 12.0,1,1, 8.328, 10530.238, 427.552, 52879.153 24/09/26,09:42:31,06,08,1, 12.0,1,1, 8.328, 10530.250, 427.556, 52879.192 24/09/26,09:42:31,07,08,1, 12.0,1,1, 8.328, 10530.236, 427.561, 52879.200 24/09/26,09:42:31,08,08,1, 12.0,1,1, 8.328, 10530.227, 427.559, 52879.172 24/09/26,09:42:31,09,08,1, 12.0,1,1, 8.328, 10530.247, 427.572, 52879.162 24/09/26,09:42:31,10,08,1, 12.0,1,1, 8.328, 10530.238, 427.578, 52879.137 24/09/26,09:42:31,11,08,1, 12.0,1,1, 8.328, 10530.245, 427.598, 52879.211 24/09/26,09:42:31,12,08,1, 12.0,1,1, 8.328, 10530.245, 427.563, 52879.129 24/09/26,09:42:31,13,08,1, 12.0,1,1, 8.328, 10530.231, 427.571, 52879.137 24/09/26,09:42:31,14,08,1, 12.0,1,1, 8.328, 10530.254, 427.577, 52879.161 24/09/26,09:42:31,15,08,1, 12.0,1,1, 8.328, 10530.239, 427.558, 52879.136 24/09/26,09:42:31,16,08,1, 12.0,1,1, 8.328, 10530.258, 427.578, 52879.087 24/09/26,09:42:31,17,08,1, 12.0,1,1, 8.328, 10530.256, 427.567, 52879.185 24/09/26,09:42:31,18,08,1, 12.0,1,1, 8.328, 10530.241, 427.569, 52879.113 24/09/26,09:42:31,19,08,1, 12.0,1,1, 8.328, 10530.230, 427.581, 52879.141 24/09/26,09:42:32,00,08,1, 11.9,1,1, 8.327, 10530.223, 427.581, 52879.141 24/09/26,09:42:32,01,08,1, 11.9,1,1, 8.327, 10530.232, 427.591, 52879.151 24/09/26,09:42:32,02,08,1, 11.9,1,1, 8.327, 10530.240, 427.606, 52879.226 24/09/26,09:42:32,03,08,1, 11.9,1,1, 8.327, 10530.243, 427.606, 52879.194 24/09/26,09:42:32,04,08,1, 11.9,1,1, 8.327, 10530.248, 427.604, 52879.221 24/09/26,09:42:32,05,08,1, 11.9,1,1, 8.327, 10530.257, 427.606, 52879.230 24/09/26,09:42:32,06,08,1, 11.9,1,1, 8.327, 10530.234, 427.604, 52879.250 24/09/26,09:42:32,07,08,1, 11.9,1,1, 8.327, 10530.238, 427.570, 52879.162 24/09/26,09:42:32,08,08,1, 11.9,1,1, 8.327, 10530.255, 427.585, 52879.148 24/09/26,09:42:32,09,08,1, 11.9,1,1, 8.327, 10530.253, 427.607, 52879.211 24/09/26,09:42:32,10,08,1, 11.9,1,1, 8.327, 10530.277, 427.598, 52879.191 24/09/26,09:42:32,11,08,1, 11.9,1,1, 8.327, 10530.253, 427.601, 52879.223 24/09/26,09:42:32,12,08,1, 11.9,1,1, 8.327, 10530.271, 427.616, 52879.190 24/09/26,09:42:32,13,08,1, 11.9,1,1, 8.327, 10530.277, 427.576, 52879.102 24/09/26,09:42:32,14,08,1, 11.9,1,1, 8.327, 10530.289, 427.616, 52879.120 24/09/26,09:42:32,15,08,1, 11.9,1,1, 8.327, 10530.266, 427.609, 52879.136 24/09/26,09:42:32,16,08,1, 11.9,1,1, 8.327, 10530.283, 427.581, 52879.136 24/09/26,09:42:32,17,08,1, 11.9,1,1, 8.327, 10530.272, 427.612, 52879.180 24/09/26,09:42:32,18,08,1, 11.9,1,1, 8.327, 10530.271, 427.589, 52879.186 24/09/26,09:42:32,19,08,1, 11.9,1,1, 8.327, 10530.254, 427.592, 52879.173 24/09/26,09:42:33,00,08,1, 11.9,1,1, 8.328, 10530.248, 427.592, 52879.173 24/09/26,09:42:33,01,08,1, 11.9,1,1, 8.328, 10530.277, 427.596, 52879.114 24/09/26,09:42:33,02,08,1, 11.9,1,1, 8.328, 10530.262, 427.605, 52879.160 24/09/26,09:42:33,03,08,1, 11.9,1,1, 8.328, 10530.250, 427.579, 52879.197 24/09/26,09:42:33,04,08,1, 11.9,1,1, 8.328, 10530.252, 427.614, 52879.212 24/09/26,09:42:33,05,08,1, 11.9,1,1, 8.328, 10530.267, 427.590, 52879.161 24/09/26,09:42:33,06,08,1, 11.9,1,1, 8.328, 10530.277, 427.580, 52879.164 24/09/26,09:42:33,07,08,1, 11.9,1,1, 8.328, 10530.270, 427.602, 52879.146 24/09/26,09:42:33,08,08,1, 11.9,1,1, 8.328, 10530.267, 427.612, 52879.182 24/09/26,09:42:33,09,08,1, 11.9,1,1, 8.328, 10530.277, 427.643, 52879.183 24/09/26,09:42:33,10,08,1, 11.9,1,1, 8.328, 10530.275, 427.614, 52879.147 24/09/26,09:42:33,11,08,1, 11.9,1,1, 8.328, 10530.296, 427.613, 52879.195 24/09/26,09:42:33,12,08,1, 11.9,1,1, 8.328, 10530.275, 427.615, 52879.175 24/09/26,09:42:33,13,08,1, 11.9,1,1, 8.328, 10530.286, 427.624, 52879.181 24/09/26,09:42:33,14,08,1, 11.9,1,1, 8.328, 10530.288, 427.633, 52879.220 24/09/26,09:42:33,15,08,1, 11.9,1,1, 8.328, 10530.286, 427.621, 52879.228 24/09/26,09:42:33,16,08,1, 11.9,1,1, 8.328, 10530.295, 427.629, 52879.222 24/09/26,09:42:33,17,08,1, 11.9,1,1, 8.328, 10530.294, 427.640, 52879.150 24/09/26,09:42:33,18,08,1, 11.9,1,1, 8.328, 10530.287, 427.630, 52879.183 24/09/26,09:42:33,19,08,1, 11.9,1,1, 8.328, 10530.299, 427.628, 52879.193 24/09/26,09:42:34,00,09,1, 11.9,1,1, 8.330, 10530.298, 427.628, 52879.193 24/09/26,09:42:34,01,09,1, 11.9,1,1, 8.330, 10530.266, 427.623, 52879.190 24/09/26,09:42:34,02,09,1, 11.9,1,1, 8.330, 10530.301, 427.647, 52879.162 24/09/26,09:42:34,03,09,1, 11.9,1,1, 8.330, 10530.293, 427.651, 52879.193 24/09/26,09:42:34,04,09,1, 11.9,1,1, 8.330, 10530.284, 427.628, 52879.247 24/09/26,09:42:34,05,09,1, 11.9,1,1, 8.330, 10530.255, 427.644, 52879.233 24/09/26,09:42:34,06,09,1, 11.9,1,1, 8.330, 10530.283, 427.612, 52879.159 24/09/26,09:42:34,07,09,1, 11.9,1,1, 8.330, 10530.304, 427.641, 52879.225 24/09/26,09:42:34,08,09,1, 11.9,1,1, 8.330, 10530.276, 427.640, 52879.216 24/09/26,09:42:34,09,09,1, 11.9,1,1, 8.330, 10530.278, 427.633, 52879.200 24/09/26,09:42:34,10,09,1, 11.9,1,1, 8.330, 10530.278, 427.652, 52879.222 24/09/26,09:42:34,11,09,1, 11.9,1,1, 8.330, 10530.266, 427.632, 52879.204 24/09/26,09:42:34,12,09,1, 11.9,1,1, 8.330, 10530.271, 427.671, 52879.196 24/09/26,09:42:34,13,09,1, 11.9,1,1, 8.330, 10530.279, 427.639, 52879.196 24/09/26,09:42:34,14,09,1, 11.9,1,1, 8.330, 10530.306, 427.655, 52879.194 24/09/26,09:42:34,15,09,1, 11.9,1,1, 8.330, 10530.298, 427.670, 52879.208 24/09/26,09:42:34,16,09,1, 11.9,1,1, 8.330, 10530.299, 427.644, 52879.143 24/09/26,09:42:34,17,09,1, 11.9,1,1, 8.330, 10530.278, 427.647, 52879.199 24/09/26,09:42:34,18,09,1, 11.9,1,1, 8.330, 10530.322, 427.644, 52879.164 24/09/26,09:42:34,19,09,1, 11.9,1,1, 8.330, 10530.301, 427.652, 52879.223 24/09/26,09:42:35,00,09,1, 11.8,1,1, 8.330, 10530.298, 427.652, 52879.223 24/09/26,09:42:35,01,09,1, 11.8,1,1, 8.330, 10530.312, 427.659, 52879.195 24/09/26,09:42:35,02,09,1, 11.8,1,1, 8.330, 10530.311, 427.668, 52879.212 24/09/26,09:42:35,03,09,1, 11.8,1,1, 8.330, 10530.308, 427.655, 52879.241 24/09/26,09:42:35,04,09,1, 11.8,1,1, 8.330, 10530.325, 427.691, 52879.200 24/09/26,09:42:35,05,09,1, 11.8,1,1, 8.330, 10530.312, 427.688, 52879.208 24/09/26,09:42:35,06,09,1, 11.8,1,1, 8.330, 10530.320, 427.664, 52879.205 24/09/26,09:42:35,07,09,1, 11.8,1,1, 8.330, 10530.325, 427.679, 52879.194 24/09/26,09:42:35,08,09,1, 11.8,1,1, 8.330, 10530.325, 427.684, 52879.226 24/09/26,09:42:35,09,09,1, 11.8,1,1, 8.330, 10530.303, 427.665, 52879.205 24/09/26,09:42:35,10,09,1, 11.8,1,1, 8.330, 10530.333, 427.684, 52879.186 24/09/26,09:42:35,11,09,1, 11.8,1,1, 8.330, 10530.307, 427.648, 52879.212 24/09/26,09:42:35,12,09,1, 11.8,1,1, 8.330, 10530.307, 427.669, 52879.236 24/09/26,09:42:35,13,09,1, 11.8,1,1, 8.330, 10530.331, 427.653, 52879.075 24/09/26,09:42:35,14,09,1, 11.8,1,1, 8.330, 10530.333, 427.652, 52879.161 24/09/26,09:42:35,15,09,1, 11.8,1,1, 8.330, 10530.320, 427.685, 52879.208 24/09/26,09:42:35,16,09,1, 11.8,1,1, 8.330, 10530.301, 427.676, 52879.208 24/09/26,09:42:35,17,09,1, 11.8,1,1, 8.330, 10530.328, 427.698, 52879.217 24/09/26,09:42:35,18,09,1, 11.8,1,1, 8.330, 10530.309, 427.709, 52879.233 24/09/26,09:42:35,19,09,1, 11.8,1,1, 8.330, 10530.322, 427.696, 52879.233 24/09/26,09:42:36,00,09,1, 11.9,1,1, 8.327, 10530.314, 427.696, 52879.233 24/09/26,09:42:36,01,09,1, 11.9,1,1, 8.327, 10530.296, 427.698, 52879.289 24/09/26,09:42:36,02,09,1, 11.9,1,1, 8.327, 10530.296, 427.697, 52879.270 24/09/26,09:42:36,03,09,1, 11.9,1,1, 8.327, 10530.306, 427.695, 52879.217 24/09/26,09:42:36,04,09,1, 11.9,1,1, 8.327, 10530.310, 427.686, 52879.225 24/09/26,09:42:36,05,09,1, 11.9,1,1, 8.327, 10530.302, 427.713, 52879.243 24/09/26,09:42:36,06,09,1, 11.9,1,1, 8.327, 10530.293, 427.691, 52879.196 24/09/26,09:42:36,07,09,1, 11.9,1,1, 8.327, 10530.267, 427.677, 52879.304 24/09/26,09:42:36,08,09,1, 11.9,1,1, 8.327, 10530.298, 427.725, 52879.237 24/09/26,09:42:36,09,09,1, 11.9,1,1, 8.327, 10530.290, 427.702, 52879.262 24/09/26,09:42:36,10,09,1, 11.9,1,1, 8.327, 10530.308, 427.713, 52879.250 24/09/26,09:42:36,11,09,1, 11.9,1,1, 8.327, 10530.295, 427.725, 52879.264 24/09/26,09:42:36,12,09,1, 11.9,1,1, 8.327, 10530.302, 427.718, 52879.309 24/09/26,09:42:36,13,09,1, 11.9,1,1, 8.327, 10530.292, 427.696, 52879.275 24/09/26,09:42:36,14,09,1, 11.9,1,1, 8.327, 10530.286, 427.683, 52879.262 24/09/26,09:42:36,15,09,1, 11.9,1,1, 8.327, 10530.299, 427.728, 52879.243 24/09/26,09:42:36,16,09,1, 11.9,1,1, 8.327, 10530.273, 427.723, 52879.226 24/09/26,09:42:36,17,09,1, 11.9,1,1, 8.327, 10530.289, 427.712, 52879.222 24/09/26,09:42:36,18,09,1, 11.9,1,1, 8.327, 10530.267, 427.721, 52879.223 24/09/26,09:42:36,19,09,1, 11.9,1,1, 8.327, 10530.283, 427.711, 52879.220 24/09/26,09:42:37,00,08,1, 11.9,1,1, 8.330, 10530.281, 427.711, 52879.220 24/09/26,09:42:37,01,08,1, 11.9,1,1, 8.330, 10530.303, 427.745, 52879.241 24/09/26,09:42:37,02,08,1, 11.9,1,1, 8.330, 10530.284, 427.738, 52879.228 24/09/26,09:42:37,03,08,1, 11.9,1,1, 8.330, 10530.305, 427.763, 52879.324 24/09/26,09:42:37,04,08,1, 11.9,1,1, 8.330, 10530.290, 427.740, 52879.284 24/09/26,09:42:37,05,08,1, 11.9,1,1, 8.330, 10530.293, 427.753, 52879.268 24/09/26,09:42:37,06,08,1, 11.9,1,1, 8.330, 10530.278, 427.755, 52879.246 24/09/26,09:42:37,07,08,1, 11.9,1,1, 8.330, 10530.287, 427.744, 52879.196 24/09/26,09:42:37,08,08,1, 11.9,1,1, 8.330, 10530.273, 427.752, 52879.262 24/09/26,09:42:37,09,08,1, 11.9,1,1, 8.330, 10530.289, 427.745, 52879.239 24/09/26,09:42:37,10,08,1, 11.9,1,1, 8.330, 10530.286, 427.743, 52879.321 24/09/26,09:42:37,11,08,1, 11.9,1,1, 8.330, 10530.268, 427.748, 52879.212 24/09/26,09:42:37,12,08,1, 11.9,1,1, 8.330, 10530.272, 427.748, 52879.178 24/09/26,09:42:37,13,08,1, 11.9,1,1, 8.330, 10530.254, 427.784, 52879.251 24/09/26,09:42:37,14,08,1, 11.9,1,1, 8.330, 10530.253, 427.768, 52879.282 24/09/26,09:42:37,15,08,1, 11.9,1,1, 8.330, 10530.267, 427.781, 52879.295 24/09/26,09:42:37,16,08,1, 11.9,1,1, 8.330, 10530.273, 427.778, 52879.247 24/09/26,09:42:37,17,08,1, 11.9,1,1, 8.330, 10530.267, 427.770, 52879.175 24/09/26,09:42:37,18,08,1, 11.9,1,1, 8.330, 10530.266, 427.760, 52879.244 24/09/26,09:42:37,19,08,1, 11.9,1,1, 8.330, 10530.252, 427.751, 52879.296 24/09/26,09:42:38,00,08,1, 11.9,1,1, 8.327, 10530.248, 427.751, 52879.296 24/09/26,09:42:38,01,08,1, 11.9,1,1, 8.327, 10530.252, 427.771, 52879.240 24/09/26,09:42:38,02,08,1, 11.9,1,1, 8.327, 10530.219, 427.755, 52879.247 24/09/26,09:42:38,03,08,1, 11.9,1,1, 8.327, 10530.258, 427.757, 52879.281 24/09/26,09:42:38,04,08,1, 11.9,1,1, 8.327, 10530.256, 427.765, 52879.251 24/09/26,09:42:38,05,08,1, 11.9,1,1, 8.327, 10530.243, 427.750, 52879.282 24/09/26,09:42:38,06,08,1, 11.9,1,1, 8.327, 10530.241, 427.777, 52879.319 24/09/26,09:42:38,07,08,1, 11.9,1,1, 8.327, 10530.240, 427.769, 52879.316 24/09/26,09:42:38,08,08,1, 11.9,1,1, 8.327, 10530.239, 427.784, 52879.318 24/09/26,09:42:38,09,08,1, 11.9,1,1, 8.327, 10530.238, 427.770, 52879.317 24/09/26,09:42:38,10,08,1, 11.9,1,1, 8.327, 10530.269, 427.769, 52879.261 24/09/26,09:42:38,11,08,1, 11.9,1,1, 8.327, 10530.247, 427.778, 52879.267 24/09/26,09:42:38,12,08,1, 11.9,1,1, 8.327, 10530.233, 427.761, 52879.254 24/09/26,09:42:38,13,08,1, 11.9,1,1, 8.327, 10530.237, 427.789, 52879.269 24/09/26,09:42:38,14,08,1, 11.9,1,1, 8.327, 10530.231, 427.751, 52879.287 24/09/26,09:42:38,15,08,1, 11.9,1,1, 8.327, 10530.224, 427.753, 52879.301 24/09/26,09:42:38,16,08,1, 11.9,1,1, 8.327, 10530.232, 427.774, 52879.306 24/09/26,09:42:38,17,08,1, 11.9,1,1, 8.327, 10530.234, 427.732, 52879.262 24/09/26,09:42:38,18,08,1, 11.9,1,1, 8.327, 10530.224, 427.777, 52879.291 24/09/26,09:42:38,19,08,1, 11.9,1,1, 8.327, 10530.203, 427.767, 52879.254 24/09/26,09:42:39,00,08,1, 11.8,1,1, 8.323, 10530.198, 427.767, 52879.254 24/09/26,09:42:39,01,08,1, 11.8,1,1, 8.323, 10530.211, 427.796, 52879.301 24/09/26,09:42:39,02,08,1, 11.8,1,1, 8.323, 10530.190, 427.759, 52879.292 24/09/26,09:42:39,03,08,1, 11.8,1,1, 8.323, 10530.207, 427.781, 52879.331 24/09/26,09:42:39,04,08,1, 11.8,1,1, 8.323, 10530.169, 427.766, 52879.268 24/09/26,09:42:39,05,08,1, 11.8,1,1, 8.323, 10530.207, 427.766, 52879.345 24/09/26,09:42:39,06,08,1, 11.8,1,1, 8.323, 10530.191, 427.790, 52879.321 24/09/26,09:42:39,07,08,1, 11.8,1,1, 8.323, 10530.181, 427.769, 52879.244 24/09/26,09:42:39,08,08,1, 11.8,1,1, 8.323, 10530.187, 427.784, 52879.267 24/09/26,09:42:39,09,08,1, 11.8,1,1, 8.323, 10530.183, 427.781, 52879.241 24/09/26,09:42:39,10,08,1, 11.8,1,1, 8.323, 10530.211, 427.777, 52879.266 24/09/26,09:42:39,11,08,1, 11.8,1,1, 8.323, 10530.166, 427.805, 52879.243 24/09/26,09:42:39,12,08,1, 11.8,1,1, 8.323, 10530.165, 427.766, 52879.263 24/09/26,09:42:39,13,08,1, 11.8,1,1, 8.323, 10530.187, 427.799, 52879.278 24/09/26,09:42:39,14,08,1, 11.8,1,1, 8.323, 10530.187, 427.771, 52879.227 24/09/26,09:42:39,15,08,1, 11.8,1,1, 8.323, 10530.145, 427.812, 52879.330 24/09/26,09:42:39,16,08,1, 11.8,1,1, 8.323, 10530.198, 427.794, 52879.210 24/09/26,09:42:39,17,08,1, 11.8,1,1, 8.323, 10530.169, 427.773, 52879.220 24/09/26,09:42:39,18,08,1, 11.8,1,1, 8.323, 10530.165, 427.817, 52879.330 24/09/26,09:42:39,19,08,1, 11.8,1,1, 8.323, 10530.148, 427.814, 52879.318 24/09/26,09:42:40,00,08,1, 11.9,1,1, 8.328, 10530.139, 427.814, 52879.318 24/09/26,09:42:40,01,08,1, 11.9,1,1, 8.328, 10530.160, 427.804, 52879.302 24/09/26,09:42:40,02,08,1, 11.9,1,1, 8.328, 10530.162, 427.790, 52879.256 24/09/26,09:42:40,03,08,1, 11.9,1,1, 8.328, 10530.137, 427.817, 52879.313 24/09/26,09:42:40,04,08,1, 11.9,1,1, 8.328, 10530.144, 427.799, 52879.245 24/09/26,09:42:40,05,08,1, 11.9,1,1, 8.328, 10530.134, 427.835, 52879.302 24/09/26,09:42:40,06,08,1, 11.9,1,1, 8.328, 10530.156, 427.818, 52879.358 24/09/26,09:42:40,07,08,1, 11.9,1,1, 8.328, 10530.151, 427.820, 52879.359 24/09/26,09:42:40,08,08,1, 11.9,1,1, 8.328, 10530.149, 427.813, 52879.318 24/09/26,09:42:40,09,08,1, 11.9,1,1, 8.328, 10530.147, 427.849, 52879.363 24/09/26,09:42:40,10,08,1, 11.9,1,1, 8.328, 10530.152, 427.791, 52879.266 24/09/26,09:42:40,11,08,1, 11.9,1,1, 8.328, 10530.139, 427.806, 52879.294 24/09/26,09:42:40,12,08,1, 11.9,1,1, 8.328, 10530.141, 427.794, 52879.321 24/09/26,09:42:40,13,08,1, 11.9,1,1, 8.328, 10530.153, 427.786, 52879.315 24/09/26,09:42:40,14,08,1, 11.9,1,1, 8.328, 10530.157, 427.829, 52879.267 24/09/26,09:42:40,15,08,1, 11.9,1,1, 8.328, 10530.145, 427.803, 52879.261 24/09/26,09:42:40,16,08,1, 11.9,1,1, 8.328, 10530.137, 427.837, 52879.315 24/09/26,09:42:40,17,08,1, 11.9,1,1, 8.328, 10530.143, 427.832, 52879.386 24/09/26,09:42:40,18,08,1, 11.9,1,1, 8.328, 10530.160, 427.821, 52879.321 24/09/26,09:42:40,19,08,1, 11.9,1,1, 8.328, 10530.140, 427.831, 52879.360 24/09/26,09:42:41,00,08,1, 11.9,1,1, 8.329, 10530.139, 427.831, 52879.360 24/09/26,09:42:41,01,08,1, 11.9,1,1, 8.329, 10530.154, 427.849, 52879.317 24/09/26,09:42:41,02,08,1, 11.9,1,1, 8.329, 10530.121, 427.823, 52879.293 24/09/26,09:42:41,03,08,1, 11.9,1,1, 8.329, 10530.139, 427.838, 52879.318 24/09/26,09:42:41,04,08,1, 11.9,1,1, 8.329, 10530.143, 427.843, 52879.341 24/09/26,09:42:41,05,08,1, 11.9,1,1, 8.329, 10530.131, 427.822, 52879.368 24/09/26,09:42:41,06,08,1, 11.9,1,1, 8.329, 10530.108, 427.863, 52879.338 24/09/26,09:42:41,07,08,1, 11.9,1,1, 8.329, 10530.139, 427.853, 52879.311 24/09/26,09:42:41,08,08,1, 11.9,1,1, 8.329, 10530.116, 427.849, 52879.234 24/09/26,09:42:41,09,08,1, 11.9,1,1, 8.329, 10530.138, 427.843, 52879.311 24/09/26,09:42:41,10,08,1, 11.9,1,1, 8.329, 10530.128, 427.852, 52879.348 24/09/26,09:42:41,11,08,1, 11.9,1,1, 8.329, 10530.116, 427.853, 52879.351 24/09/26,09:42:41,12,08,1, 11.9,1,1, 8.329, 10530.094, 427.855, 52879.330 24/09/26,09:42:41,13,08,1, 11.9,1,1, 8.329, 10530.111, 427.848, 52879.320 24/09/26,09:42:41,14,08,1, 11.9,1,1, 8.329, 10530.109, 427.867, 52879.300 24/09/26,09:42:41,15,08,1, 11.9,1,1, 8.329, 10530.110, 427.862, 52879.319 24/09/26,09:42:41,16,08,1, 11.9,1,1, 8.329, 10530.115, 427.847, 52879.281 24/09/26,09:42:41,17,08,1, 11.9,1,1, 8.329, 10530.115, 427.878, 52879.330 24/09/26,09:42:41,18,08,1, 11.9,1,1, 8.329, 10530.099, 427.870, 52879.330 24/09/26,09:42:41,19,08,1, 11.9,1,1, 8.329, 10530.110, 427.887, 52879.291 24/09/26,09:42:42,00,08,1, 11.9,1,1, 8.329, 10530.106, 427.887, 52879.291 24/09/26,09:42:42,01,08,1, 11.9,1,1, 8.329, 10530.114, 427.890, 52879.357 24/09/26,09:42:42,02,08,1, 11.9,1,1, 8.329, 10530.105, 427.881, 52879.303 24/09/26,09:42:42,03,08,1, 11.9,1,1, 8.329, 10530.067, 427.904, 52879.331 24/09/26,09:42:42,04,08,1, 11.9,1,1, 8.329, 10530.092, 427.897, 52879.368 24/09/26,09:42:42,05,08,1, 11.9,1,1, 8.329, 10530.069, 427.888, 52879.247 24/09/26,09:42:42,06,08,1, 11.9,1,1, 8.329, 10530.073, 427.896, 52879.289 24/09/26,09:42:42,07,08,1, 11.9,1,1, 8.329, 10530.054, 427.907, 52879.345 24/09/26,09:42:42,08,08,1, 11.9,1,1, 8.329, 10530.077, 427.899, 52879.272 24/09/26,09:42:42,09,08,1, 11.9,1,1, 8.329, 10530.051, 427.925, 52879.305 24/09/26,09:42:42,10,08,1, 11.9,1,1, 8.329, 10530.062, 427.912, 52879.395 24/09/26,09:42:42,11,08,1, 11.9,1,1, 8.329, 10530.081, 427.917, 52879.443 24/09/26,09:42:42,12,08,1, 11.9,1,1, 8.329, 10530.083, 427.914, 52879.228 24/09/26,09:42:42,13,08,1, 11.9,1,1, 8.329, 10530.075, 427.920, 52879.277 24/09/26,09:42:42,14,08,1, 11.9,1,1, 8.329, 10530.061, 427.922, 52879.322 24/09/26,09:42:42,15,08,1, 11.9,1,1, 8.329, 10530.051, 427.932, 52879.298 24/09/26,09:42:42,16,08,1, 11.9,1,1, 8.329, 10530.033, 427.910, 52879.310 24/09/26,09:42:42,17,08,1, 11.9,1,1, 8.329, 10530.040, 427.941, 52879.346 24/09/26,09:42:42,18,08,1, 11.9,1,1, 8.329, 10530.049, 427.935, 52879.313 24/09/26,09:42:42,19,08,1, 11.9,1,1, 8.329, 10530.020, 427.948, 52879.361 24/09/26,09:42:43,00,08,1, 11.9,1,1, 8.329, 10530.014, 427.948, 52879.361 24/09/26,09:42:43,01,08,1, 11.9,1,1, 8.329, 10530.044, 427.908, 52879.264 24/09/26,09:42:43,02,08,1, 11.9,1,1, 8.329, 10530.015, 427.937, 52879.293 24/09/26,09:42:43,03,08,1, 11.9,1,1, 8.329, 10530.031, 427.917, 52879.323 24/09/26,09:42:43,04,08,1, 11.9,1,1, 8.329, 10530.059, 427.950, 52879.290 24/09/26,09:42:43,05,08,1, 11.9,1,1, 8.329, 10530.022, 427.956, 52879.338 24/09/26,09:42:43,06,08,1, 11.9,1,1, 8.329, 10530.047, 427.944, 52879.301 24/09/26,09:42:43,07,08,1, 11.9,1,1, 8.329, 10530.032, 427.968, 52879.312 24/09/26,09:42:43,08,08,1, 11.9,1,1, 8.329, 10530.046, 427.969, 52879.338 24/09/26,09:42:43,09,08,1, 11.9,1,1, 8.329, 10530.041, 427.976, 52879.335 24/09/26,09:42:43,10,08,1, 11.9,1,1, 8.329, 10530.030, 427.972, 52879.322 24/09/26,09:42:43,11,08,1, 11.9,1,1, 8.329, 10530.012, 427.987, 52879.329 24/09/26,09:42:43,12,08,1, 11.9,1,1, 8.329, 10530.028, 427.989, 52879.333 24/09/26,09:42:43,13,08,1, 11.9,1,1, 8.329, 10530.013, 427.988, 52879.333 24/09/26,09:42:43,14,08,1, 11.9,1,1, 8.329, 10530.016, 427.968, 52879.266 24/09/26,09:42:43,15,08,1, 11.9,1,1, 8.329, 10530.013, 427.972, 52879.348 24/09/26,09:42:43,16,08,1, 11.9,1,1, 8.329, 10530.016, 427.967, 52879.328 24/09/26,09:42:43,17,08,1, 11.9,1,1, 8.329, 10529.990, 428.025, 52879.370 24/09/26,09:42:43,18,08,1, 11.9,1,1, 8.329, 10529.983, 427.985, 52879.348 24/09/26,09:42:43,19,08,1, 11.9,1,1, 8.329, 10530.022, 427.990, 52879.342 24/09/26,09:42:44,00,08,1, 12.0,1,1, 8.331, 10530.014, 427.990, 52879.342 24/09/26,09:42:44,01,08,1, 12.0,1,1, 8.331, 10529.978, 427.986, 52879.308 24/09/26,09:42:44,02,08,1, 12.0,1,1, 8.331, 10529.964, 428.030, 52879.320 24/09/26,09:42:44,03,08,1, 12.0,1,1, 8.331, 10529.971, 428.015, 52879.362 24/09/26,09:42:44,04,08,1, 12.0,1,1, 8.331, 10529.982, 428.026, 52879.344 24/09/26,09:42:44,05,08,1, 12.0,1,1, 8.331, 10529.996, 428.026, 52879.374 24/09/26,09:42:44,06,08,1, 12.0,1,1, 8.331, 10529.979, 428.000, 52879.289 24/09/26,09:42:44,07,08,1, 12.0,1,1, 8.331, 10529.954, 428.026, 52879.345 24/09/26,09:42:44,08,08,1, 12.0,1,1, 8.331, 10529.979, 428.006, 52879.337 24/09/26,09:42:44,09,08,1, 12.0,1,1, 8.331, 10529.983, 427.980, 52879.333 24/09/26,09:42:44,10,08,1, 12.0,1,1, 8.331, 10529.964, 428.017, 52879.358 24/09/26,09:42:44,11,08,1, 12.0,1,1, 8.331, 10529.974, 428.008, 52879.317 24/09/26,09:42:44,12,08,1, 12.0,1,1, 8.331, 10529.956, 428.014, 52879.330 24/09/26,09:42:44,13,08,1, 12.0,1,1, 8.331, 10529.941, 428.030, 52879.340 24/09/26,09:42:44,14,08,1, 12.0,1,1, 8.331, 10529.943, 428.022, 52879.373 24/09/26,09:42:44,15,08,1, 12.0,1,1, 8.331, 10529.954, 428.040, 52879.384 24/09/26,09:42:44,16,08,1, 12.0,1,1, 8.331, 10529.940, 428.004, 52879.374 24/09/26,09:42:44,17,08,1, 12.0,1,1, 8.331, 10529.953, 428.060, 52879.372 24/09/26,09:42:44,18,08,1, 12.0,1,1, 8.331, 10529.943, 428.030, 52879.334 24/09/26,09:42:44,19,08,1, 12.0,1,1, 8.331, 10529.980, 428.032, 52879.336 24/09/26,09:42:45,00,08,1, 11.9,1,1, 8.327, 10529.972, 428.032, 52879.336 24/09/26,09:42:45,01,08,1, 11.9,1,1, 8.327, 10529.932, 428.040, 52879.311 24/09/26,09:42:45,02,08,1, 11.9,1,1, 8.327, 10529.934, 428.033, 52879.401 24/09/26,09:42:45,03,08,1, 11.9,1,1, 8.327, 10529.926, 428.044, 52879.391 24/09/26,09:42:45,04,08,1, 11.9,1,1, 8.327, 10529.911, 428.035, 52879.386 24/09/26,09:42:45,05,08,1, 11.9,1,1, 8.327, 10529.931, 428.031, 52879.214 24/09/26,09:42:45,06,08,1, 11.9,1,1, 8.327, 10529.920, 428.008, 52879.350 24/09/26,09:42:45,07,08,1, 11.9,1,1, 8.327, 10529.908, 428.057, 52879.415 24/09/26,09:42:45,08,08,1, 11.9,1,1, 8.327, 10529.894, 428.051, 52879.404 24/09/26,09:42:45,09,08,1, 11.9,1,1, 8.327, 10529.894, 428.043, 52879.390 24/09/26,09:42:45,10,08,1, 11.9,1,1, 8.327, 10529.907, 428.060, 52879.359 24/09/26,09:42:45,11,08,1, 11.9,1,1, 8.327, 10529.895, 428.046, 52879.383 24/09/26,09:42:45,12,08,1, 11.9,1,1, 8.327, 10529.898, 428.081, 52879.385 24/09/26,09:42:45,13,08,1, 11.9,1,1, 8.327, 10529.876, 428.060, 52879.336 24/09/26,09:42:45,14,08,1, 11.9,1,1, 8.327, 10529.870, 428.073, 52879.403 24/09/26,09:42:45,15,08,1, 11.9,1,1, 8.327, 10529.873, 428.043, 52879.341 24/09/26,09:42:45,16,08,1, 11.9,1,1, 8.327, 10529.881, 428.052, 52879.311 24/09/26,09:42:45,17,08,1, 11.9,1,1, 8.327, 10529.866, 428.068, 52879.416 24/09/26,09:42:45,18,08,1, 11.9,1,1, 8.327, 10529.873, 428.088, 52879.338 24/09/26,09:42:45,19,08,1, 11.9,1,1, 8.327, 10529.852, 428.071, 52879.314 24/09/26,09:42:46,00,08,1, 11.9,1,1, 8.333, 10529.847, 428.071, 52879.314 24/09/26,09:42:46,01,08,1, 11.9,1,1, 8.333, 10529.820, 428.094, 52879.340 24/09/26,09:42:46,02,08,1, 11.9,1,1, 8.333, 10529.841, 428.082, 52879.321 24/09/26,09:42:46,03,08,1, 11.9,1,1, 8.333, 10529.848, 428.099, 52879.420 24/09/26,09:42:46,04,08,1, 11.9,1,1, 8.333, 10529.825, 428.060, 52879.333 24/09/26,09:42:46,05,08,1, 11.9,1,1, 8.333, 10529.852, 428.101, 52879.357 24/09/26,09:42:46,06,08,1, 11.9,1,1, 8.333, 10529.836, 428.095, 52879.368 24/09/26,09:42:46,07,08,1, 11.9,1,1, 8.333, 10529.806, 428.079, 52879.374 24/09/26,09:42:46,08,08,1, 11.9,1,1, 8.333, 10529.820, 428.113, 52879.349 24/09/26,09:42:46,09,08,1, 11.9,1,1, 8.333, 10529.796, 428.107, 52879.363 24/09/26,09:42:46,10,08,1, 11.9,1,1, 8.333, 10529.813, 428.085, 52879.387 24/09/26,09:42:46,11,08,1, 11.9,1,1, 8.333, 10529.815, 428.137, 52879.389 24/09/26,09:42:46,12,08,1, 11.9,1,1, 8.333, 10529.798, 428.128, 52879.370 24/09/26,09:42:46,13,08,1, 11.9,1,1, 8.333, 10529.787, 428.141, 52879.412 24/09/26,09:42:46,14,08,1, 11.9,1,1, 8.333, 10529.791, 428.128, 52879.458 24/09/26,09:42:46,15,08,1, 11.9,1,1, 8.333, 10529.776, 428.113, 52879.388 24/09/26,09:42:46,16,08,1, 11.9,1,1, 8.333, 10529.794, 428.117, 52879.353 24/09/26,09:42:46,17,08,1, 11.9,1,1, 8.333, 10529.780, 428.136, 52879.400 24/09/26,09:42:46,18,08,1, 11.9,1,1, 8.333, 10529.779, 428.146, 52879.439 24/09/26,09:42:46,19,08,1, 11.9,1,1, 8.333, 10529.767, 428.132, 52879.384 24/09/26,09:42:47,00,09,1, 11.9,1,1, 8.330, 10529.764, 428.132, 52879.384 24/09/26,09:42:47,01,09,1, 11.9,1,1, 8.330, 10529.731, 428.140, 52879.373 24/09/26,09:42:47,02,09,1, 11.9,1,1, 8.330, 10529.732, 428.155, 52879.366 24/09/26,09:42:47,03,09,1, 11.9,1,1, 8.330, 10529.757, 428.161, 52879.427 24/09/26,09:42:47,04,09,1, 11.9,1,1, 8.330, 10529.743, 428.171, 52879.382 24/09/26,09:42:47,05,09,1, 11.9,1,1, 8.330, 10529.713, 428.177, 52879.397 24/09/26,09:42:47,06,09,1, 11.9,1,1, 8.330, 10529.743, 428.183, 52879.396 24/09/26,09:42:47,07,09,1, 11.9,1,1, 8.330, 10529.722, 428.200, 52879.446 24/09/26,09:42:47,08,09,1, 11.9,1,1, 8.330, 10529.706, 428.193, 52879.431 24/09/26,09:42:47,09,09,1, 11.9,1,1, 8.330, 10529.696, 428.190, 52879.464 24/09/26,09:42:47,10,09,1, 11.9,1,1, 8.330, 10529.708, 428.165, 52879.399 24/09/26,09:42:47,11,09,1, 11.9,1,1, 8.330, 10529.690, 428.180, 52879.387 24/09/26,09:42:47,12,09,1, 11.9,1,1, 8.330, 10529.661, 428.155, 52879.361 24/09/26,09:42:47,13,09,1, 11.9,1,1, 8.330, 10529.681, 428.175, 52879.422 24/09/26,09:42:47,14,09,1, 11.9,1,1, 8.330, 10529.676, 428.170, 52879.423 24/09/26,09:42:47,15,09,1, 11.9,1,1, 8.330, 10529.664, 428.201, 52879.416 24/09/26,09:42:47,16,09,1, 11.9,1,1, 8.330, 10529.688, 428.205, 52879.366 24/09/26,09:42:47,17,09,1, 11.9,1,1, 8.330, 10529.669, 428.196, 52879.355 24/09/26,09:42:47,18,09,1, 11.9,1,1, 8.330, 10529.672, 428.191, 52879.377 24/09/26,09:42:47,19,09,1, 11.9,1,1, 8.330, 10529.645, 428.216, 52879.456 24/09/26,09:42:48,00,09,1, 11.9,1,1, 8.332, 10529.639, 428.216, 52879.456 24/09/26,09:42:48,01,09,1, 11.9,1,1, 8.332, 10529.633, 428.198, 52879.464 24/09/26,09:42:48,02,09,1, 11.9,1,1, 8.332, 10529.646, 428.182, 52879.401 24/09/26,09:42:48,03,09,1, 11.9,1,1, 8.332, 10529.644, 428.201, 52879.443 24/09/26,09:42:48,04,09,1, 11.9,1,1, 8.332, 10529.603, 428.205, 52879.517 24/09/26,09:42:48,05,09,1, 11.9,1,1, 8.332, 10529.626, 428.221, 52879.475 24/09/26,09:42:48,06,09,1, 11.9,1,1, 8.332, 10529.625, 428.242, 52879.471 24/09/26,09:42:48,07,09,1, 11.9,1,1, 8.332, 10529.613, 428.232, 52879.378 24/09/26,09:42:48,08,09,1, 11.9,1,1, 8.332, 10529.629, 428.242, 52879.426 24/09/26,09:42:48,09,09,1, 11.9,1,1, 8.332, 10529.622, 428.226, 52879.387 24/09/26,09:42:48,10,09,1, 11.9,1,1, 8.332, 10529.608, 428.241, 52879.514 24/09/26,09:42:48,11,09,1, 11.9,1,1, 8.332, 10529.648, 428.224, 52879.420 24/09/26,09:42:48,12,09,1, 11.9,1,1, 8.332, 10529.612, 428.216, 52879.366 24/09/26,09:42:48,13,09,1, 11.9,1,1, 8.332, 10529.614, 428.197, 52879.383 24/09/26,09:42:48,14,09,1, 11.9,1,1, 8.332, 10529.601, 428.224, 52879.366 24/09/26,09:42:48,15,09,1, 11.9,1,1, 8.332, 10529.594, 428.229, 52879.414 24/09/26,09:42:48,16,09,1, 11.9,1,1, 8.332, 10529.574, 428.236, 52879.462 24/09/26,09:42:48,17,09,1, 11.9,1,1, 8.332, 10529.570, 428.216, 52879.384 24/09/26,09:42:48,18,09,1, 11.9,1,1, 8.332, 10529.560, 428.222, 52879.480 24/09/26,09:42:48,19,09,1, 11.9,1,1, 8.332, 10529.548, 428.239, 52879.461 24/09/26,09:42:49,00,09,1, 12.0,1,1, 8.332, 10529.547, 428.239, 52879.461 24/09/26,09:42:49,01,09,1, 12.0,1,1, 8.332, 10529.580, 428.225, 52879.458 24/09/26,09:42:49,02,09,1, 12.0,1,1, 8.332, 10529.586, 428.238, 52879.407 24/09/26,09:42:49,03,09,1, 12.0,1,1, 8.332, 10529.602, 428.240, 52879.405 24/09/26,09:42:49,04,09,1, 12.0,1,1, 8.332, 10529.566, 428.246, 52879.407 24/09/26,09:42:49,05,09,1, 12.0,1,1, 8.332, 10529.553, 428.236, 52879.441 24/09/26,09:42:49,06,09,1, 12.0,1,1, 8.332, 10529.572, 428.260, 52879.397 24/09/26,09:42:49,07,09,1, 12.0,1,1, 8.332, 10529.537, 428.267, 52879.463 24/09/26,09:42:49,08,09,1, 12.0,1,1, 8.332, 10529.546, 428.252, 52879.381 24/09/26,09:42:49,09,09,1, 12.0,1,1, 8.332, 10529.530, 428.252, 52879.353 24/09/26,09:42:49,10,09,1, 12.0,1,1, 8.332, 10529.517, 428.219, 52879.451 24/09/26,09:42:49,11,09,1, 12.0,1,1, 8.332, 10529.530, 428.267, 52879.485 24/09/26,09:42:49,12,09,1, 12.0,1,1, 8.332, 10529.529, 428.239, 52879.454 24/09/26,09:42:49,13,09,1, 12.0,1,1, 8.332, 10529.540, 428.244, 52879.421 24/09/26,09:42:49,14,09,1, 12.0,1,1, 8.332, 10529.528, 428.276, 52879.480 24/09/26,09:42:49,15,09,1, 12.0,1,1, 8.332, 10529.505, 428.245, 52879.386 24/09/26,09:42:49,16,09,1, 12.0,1,1, 8.332, 10529.520, 428.301, 52879.488 24/09/26,09:42:49,17,09,1, 12.0,1,1, 8.332, 10529.503, 428.253, 52879.416 24/09/26,09:42:49,18,09,1, 12.0,1,1, 8.332, 10529.527, 428.287, 52879.456 24/09/26,09:42:49,19,09,1, 12.0,1,1, 8.332, 10529.509, 428.282, 52879.415 24/09/26,09:42:50,00,09,1, 11.9,1,1, 8.334, 10529.505, 428.282, 52879.415 24/09/26,09:42:50,01,09,1, 11.9,1,1, 8.334, 10529.488, 428.293, 52879.506 24/09/26,09:42:50,02,09,1, 11.9,1,1, 8.334, 10529.491, 428.285, 52879.571 24/09/26,09:42:50,03,09,1, 11.9,1,1, 8.334, 10529.500, 428.244, 52879.424 24/09/26,09:42:50,04,09,1, 11.9,1,1, 8.334, 10529.484, 428.268, 52879.471 24/09/26,09:42:50,05,09,1, 11.9,1,1, 8.334, 10529.485, 428.287, 52879.438 24/09/26,09:42:50,06,09,1, 11.9,1,1, 8.334, 10529.495, 428.280, 52879.507 24/09/26,09:42:50,07,09,1, 11.9,1,1, 8.334, 10529.480, 428.266, 52879.444 24/09/26,09:42:50,08,09,1, 11.9,1,1, 8.334, 10529.485, 428.275, 52879.443 24/09/26,09:42:50,09,09,1, 11.9,1,1, 8.334, 10529.481, 428.274, 52879.435 24/09/26,09:42:50,10,09,1, 11.9,1,1, 8.334, 10529.482, 428.280, 52879.470 24/09/26,09:42:50,11,09,1, 11.9,1,1, 8.334, 10529.483, 428.283, 52879.467 24/09/26,09:42:50,12,09,1, 11.9,1,1, 8.334, 10529.451, 428.293, 52879.426 24/09/26,09:42:50,13,09,1, 11.9,1,1, 8.334, 10529.448, 428.269, 52879.467 24/09/26,09:42:50,14,09,1, 11.9,1,1, 8.334, 10529.502, 428.288, 52879.345 24/09/26,09:42:50,15,09,1, 11.9,1,1, 8.334, 10529.478, 428.281, 52879.487 24/09/26,09:42:50,16,09,1, 11.9,1,1, 8.334, 10529.460, 428.313, 52879.489 24/09/26,09:42:50,17,09,1, 11.9,1,1, 8.334, 10529.459, 428.296, 52879.555 24/09/26,09:42:50,18,09,1, 11.9,1,1, 8.334, 10529.487, 428.321, 52879.559 24/09/26,09:42:50,19,09,1, 11.9,1,1, 8.334, 10529.483, 428.328, 52879.585 24/09/26,09:42:51,00,09,1, 11.8,1,1, 8.334, 10529.480, 428.328, 52879.585 24/09/26,09:42:51,01,09,1, 11.8,1,1, 8.334, 10529.476, 428.299, 52879.502 24/09/26,09:42:51,02,09,1, 11.8,1,1, 8.334, 10529.471, 428.312, 52879.487 24/09/26,09:42:51,03,09,1, 11.8,1,1, 8.334, 10529.468, 428.320, 52879.525 24/09/26,09:42:51,04,09,1, 11.8,1,1, 8.334, 10529.506, 428.343, 52879.551 24/09/26,09:42:51,05,09,1, 11.8,1,1, 8.334, 10529.455, 428.299, 52879.459 24/09/26,09:42:51,06,09,1, 11.8,1,1, 8.334, 10529.471, 428.299, 52879.530 24/09/26,09:42:51,07,09,1, 11.8,1,1, 8.334, 10529.464, 428.291, 52879.493 24/09/26,09:42:51,08,09,1, 11.8,1,1, 8.334, 10529.445, 428.281, 52879.478 24/09/26,09:42:51,09,09,1, 11.8,1,1, 8.334, 10529.474, 428.323, 52879.515 24/09/26,09:42:51,10,09,1, 11.8,1,1, 8.334, 10529.481, 428.300, 52879.501 24/09/26,09:42:51,11,09,1, 11.8,1,1, 8.334, 10529.465, 428.285, 52879.530 24/09/26,09:42:51,12,09,1, 11.8,1,1, 8.334, 10529.466, 428.332, 52879.484 24/09/26,09:42:51,13,09,1, 11.8,1,1, 8.334, 10529.456, 428.317, 52879.437 24/09/26,09:42:51,14,09,1, 11.8,1,1, 8.334, 10529.463, 428.322, 52879.528 24/09/26,09:42:51,15,09,1, 11.8,1,1, 8.334, 10529.470, 428.326, 52879.508 24/09/26,09:42:51,16,09,1, 11.8,1,1, 8.334, 10529.461, 428.287, 52879.466 24/09/26,09:42:51,17,09,1, 11.8,1,1, 8.334, 10529.433, 428.314, 52879.543 24/09/26,09:42:51,18,09,1, 11.8,1,1, 8.334, 10529.451, 428.319, 52879.547 24/09/26,09:42:51,19,09,1, 11.8,1,1, 8.334, 10529.451, 428.331, 52879.530 24/09/26,09:42:52,00,09,1, 11.9,1,1, 8.331, 10529.447, 428.331, 52879.530 24/09/26,09:42:52,01,09,1, 11.9,1,1, 8.331, 10529.457, 428.340, 52879.543 24/09/26,09:42:52,02,09,1, 11.9,1,1, 8.331, 10529.445, 428.323, 52879.499 24/09/26,09:42:52,03,09,1, 11.9,1,1, 8.331, 10529.446, 428.325, 52879.545 24/09/26,09:42:52,04,09,1, 11.9,1,1, 8.331, 10529.456, 428.345, 52879.501 24/09/26,09:42:52,05,09,1, 11.9,1,1, 8.331, 10529.460, 428.329, 52879.556 24/09/26,09:42:52,06,09,1, 11.9,1,1, 8.331, 10529.445, 428.336, 52879.471 24/09/26,09:42:52,07,09,1, 11.9,1,1, 8.331, 10529.453, 428.342, 52879.502 24/09/26,09:42:52,08,09,1, 11.9,1,1, 8.331, 10529.444, 428.336, 52879.501 24/09/26,09:42:52,09,09,1, 11.9,1,1, 8.331, 10529.466, 428.339, 52879.564 24/09/26,09:42:52,10,09,1, 11.9,1,1, 8.331, 10529.448, 428.307, 52879.541 24/09/26,09:42:52,11,09,1, 11.9,1,1, 8.331, 10529.457, 428.338, 52879.502 24/09/26,09:42:52,12,09,1, 11.9,1,1, 8.331, 10529.435, 428.329, 52879.518 24/09/26,09:42:52,13,09,1, 11.9,1,1, 8.331, 10529.437, 428.353, 52879.541 24/09/26,09:42:52,14,09,1, 11.9,1,1, 8.331, 10529.447, 428.327, 52879.504 24/09/26,09:42:52,15,09,1, 11.9,1,1, 8.331, 10529.420, 428.333, 52879.557 24/09/26,09:42:52,16,09,1, 11.9,1,1, 8.331, 10529.425, 428.337, 52879.542 24/09/26,09:42:52,17,09,1, 11.9,1,1, 8.331, 10529.417, 428.350, 52879.499 24/09/26,09:42:52,18,09,1, 11.9,1,1, 8.331, 10529.432, 428.331, 52879.516 24/09/26,09:42:52,19,09,1, 11.9,1,1, 8.331, 10529.419, 428.333, 52879.507 24/09/26,09:42:53,00,09,1, 11.9,1,1, 8.335, 10529.413, 428.333, 52879.507 24/09/26,09:42:53,01,09,1, 11.9,1,1, 8.335, 10529.428, 428.344, 52879.557 24/09/26,09:42:53,02,09,1, 11.9,1,1, 8.335, 10529.422, 428.347, 52879.517 24/09/26,09:42:53,03,09,1, 11.9,1,1, 8.335, 10529.400, 428.336, 52879.565 24/09/26,09:42:53,04,09,1, 11.9,1,1, 8.335, 10529.423, 428.367, 52879.537 24/09/26,09:42:53,05,09,1, 11.9,1,1, 8.335, 10529.423, 428.335, 52879.543 24/09/26,09:42:53,06,09,1, 11.9,1,1, 8.335, 10529.424, 428.337, 52879.512 24/09/26,09:42:53,07,09,1, 11.9,1,1, 8.335, 10529.431, 428.365, 52879.525 24/09/26,09:42:53,08,09,1, 11.9,1,1, 8.335, 10529.399, 428.334, 52879.565 24/09/26,09:42:53,09,09,1, 11.9,1,1, 8.335, 10529.415, 428.341, 52879.503 24/09/26,09:42:53,10,09,1, 11.9,1,1, 8.335, 10529.402, 428.357, 52879.470 24/09/26,09:42:53,11,09,1, 11.9,1,1, 8.335, 10529.418, 428.358, 52879.572 24/09/26,09:42:53,12,09,1, 11.9,1,1, 8.335, 10529.422, 428.375, 52879.624 24/09/26,09:42:53,13,09,1, 11.9,1,1, 8.335, 10529.431, 428.356, 52879.515 24/09/26,09:42:53,14,09,1, 11.9,1,1, 8.335, 10529.396, 428.338, 52879.520 24/09/26,09:42:53,15,09,1, 11.9,1,1, 8.335, 10529.411, 428.361, 52879.579 24/09/26,09:42:53,16,09,1, 11.9,1,1, 8.335, 10529.402, 428.362, 52879.604 24/09/26,09:42:53,17,09,1, 11.9,1,1, 8.335, 10529.405, 428.368, 52879.586 24/09/26,09:42:53,18,09,1, 11.9,1,1, 8.335, 10529.426, 428.366, 52879.630 24/09/26,09:42:53,19,09,1, 11.9,1,1, 8.335, 10529.422, 428.338, 52879.586 24/09/26,09:42:54,00,09,1, 11.9,1,1, 8.333, 10529.422, 428.338, 52879.586 24/09/26,09:42:54,01,09,1, 11.9,1,1, 8.333, 10529.419, 428.355, 52879.532 24/09/26,09:42:54,02,09,1, 11.9,1,1, 8.333, 10529.414, 428.352, 52879.574 24/09/26,09:42:54,03,09,1, 11.9,1,1, 8.333, 10529.425, 428.372, 52879.544 24/09/26,09:42:54,04,09,1, 11.9,1,1, 8.333, 10529.404, 428.344, 52879.570 24/09/26,09:42:54,05,09,1, 11.9,1,1, 8.333, 10529.402, 428.381, 52879.572 24/09/26,09:42:54,06,09,1, 11.9,1,1, 8.333, 10529.395, 428.349, 52879.547 24/09/26,09:42:54,07,09,1, 11.9,1,1, 8.333, 10529.410, 428.367, 52879.551 24/09/26,09:42:54,08,09,1, 11.9,1,1, 8.333, 10529.395, 428.337, 52879.546 24/09/26,09:42:54,09,09,1, 11.9,1,1, 8.333, 10529.387, 428.351, 52879.566 24/09/26,09:42:54,10,09,1, 11.9,1,1, 8.333, 10529.398, 428.345, 52879.522 24/09/26,09:42:54,11,09,1, 11.9,1,1, 8.333, 10529.409, 428.342, 52879.564 24/09/26,09:42:54,12,09,1, 11.9,1,1, 8.333, 10529.416, 428.367, 52879.596 24/09/26,09:42:54,13,09,1, 11.9,1,1, 8.333, 10529.413, 428.340, 52879.553 24/09/26,09:42:54,14,09,1, 11.9,1,1, 8.333, 10529.403, 428.329, 52879.532 24/09/26,09:42:54,15,09,1, 11.9,1,1, 8.333, 10529.402, 428.342, 52879.518 24/09/26,09:42:54,16,09,1, 11.9,1,1, 8.333, 10529.394, 428.357, 52879.541 24/09/26,09:42:54,17,09,1, 11.9,1,1, 8.333, 10529.394, 428.346, 52879.574 24/09/26,09:42:54,18,09,1, 11.9,1,1, 8.333, 10529.425, 428.339, 52879.565 24/09/26,09:42:54,19,09,1, 11.9,1,1, 8.333, 10529.383, 428.328, 52879.527 24/09/26,09:42:55,00,09,1, 11.8,1,1, 8.333, 10529.380, 428.328, 52879.527 24/09/26,09:42:55,01,09,1, 11.8,1,1, 8.333, 10529.400, 428.336, 52879.544 24/09/26,09:42:55,02,09,1, 11.8,1,1, 8.333, 10529.386, 428.352, 52879.514 24/09/26,09:42:55,03,09,1, 11.8,1,1, 8.333, 10529.416, 428.354, 52879.514 24/09/26,09:42:55,04,09,1, 11.8,1,1, 8.333, 10529.398, 428.318, 52879.551 24/09/26,09:42:55,05,09,1, 11.8,1,1, 8.333, 10529.414, 428.332, 52879.572 24/09/26,09:42:55,06,09,1, 11.8,1,1, 8.333, 10529.391, 428.334, 52879.511 24/09/26,09:42:55,07,09,1, 11.8,1,1, 8.333, 10529.369, 428.356, 52879.600 24/09/26,09:42:55,08,09,1, 11.8,1,1, 8.333, 10529.405, 428.342, 52879.573 24/09/26,09:42:55,09,09,1, 11.8,1,1, 8.333, 10529.427, 428.333, 52879.519 24/09/26,09:42:55,10,09,1, 11.8,1,1, 8.333, 10529.410, 428.351, 52879.602 24/09/26,09:42:55,11,09,1, 11.8,1,1, 8.333, 10529.369, 428.343, 52879.548 24/09/26,09:42:55,12,09,1, 11.8,1,1, 8.333, 10529.398, 428.329, 52879.528 24/09/26,09:42:55,13,09,1, 11.8,1,1, 8.333, 10529.420, 428.345, 52879.575 24/09/26,09:42:55,14,09,1, 11.8,1,1, 8.333, 10529.376, 428.338, 52879.505 24/09/26,09:42:55,15,09,1, 11.8,1,1, 8.333, 10529.376, 428.347, 52879.615 24/09/26,09:42:55,16,09,1, 11.8,1,1, 8.333, 10529.381, 428.345, 52879.575 24/09/26,09:42:55,17,09,1, 11.8,1,1, 8.333, 10529.369, 428.328, 52879.533 24/09/26,09:42:55,18,09,1, 11.8,1,1, 8.333, 10529.352, 428.355, 52879.607 24/09/26,09:42:55,19,09,1, 11.8,1,1, 8.333, 10529.393, 428.317, 52879.542 24/09/26,09:42:56,00,09,1, 11.8,1,1, 8.330, 10529.388, 428.317, 52879.542 24/09/26,09:42:56,01,09,1, 11.8,1,1, 8.330, 10529.386, 428.339, 52879.557 24/09/26,09:42:56,02,09,1, 11.8,1,1, 8.330, 10529.384, 428.337, 52879.574 24/09/26,09:42:56,03,09,1, 11.8,1,1, 8.330, 10529.398, 428.343, 52879.547 24/09/26,09:42:56,04,09,1, 11.8,1,1, 8.330, 10529.387, 428.346, 52879.595 24/09/26,09:42:56,05,09,1, 11.8,1,1, 8.330, 10529.374, 428.372, 52879.600 24/09/26,09:42:56,06,09,1, 11.8,1,1, 8.330, 10529.402, 428.343, 52879.556 24/09/26,09:42:56,07,09,1, 11.8,1,1, 8.330, 10529.395, 428.330, 52879.576 24/09/26,09:42:56,08,09,1, 11.8,1,1, 8.330, 10529.379, 428.328, 52879.573 24/09/26,09:42:56,09,09,1, 11.8,1,1, 8.330, 10529.375, 428.326, 52879.541 24/09/26,09:42:56,10,09,1, 11.8,1,1, 8.330, 10529.390, 428.333, 52879.569 24/09/26,09:42:56,11,09,1, 11.8,1,1, 8.330, 10529.396, 428.321, 52879.473 24/09/26,09:42:56,12,09,1, 11.8,1,1, 8.330, 10529.378, 428.348, 52879.623 24/09/26,09:42:56,13,09,1, 11.8,1,1, 8.330, 10529.394, 428.367, 52879.586 24/09/26,09:42:56,14,09,1, 11.8,1,1, 8.330, 10529.398, 428.343, 52879.526 24/09/26,09:42:56,15,09,1, 11.8,1,1, 8.330, 10529.412, 428.365, 52879.582 24/09/26,09:42:56,16,09,1, 11.8,1,1, 8.330, 10529.388, 428.369, 52879.564 24/09/26,09:42:56,17,09,1, 11.8,1,1, 8.330, 10529.403, 428.360, 52879.536 24/09/26,09:42:56,18,09,1, 11.8,1,1, 8.330, 10529.391, 428.366, 52879.590 24/09/26,09:42:56,19,09,1, 11.8,1,1, 8.330, 10529.399, 428.337, 52879.566 24/09/26,09:42:57,00,09,1, 11.8,1,1, 8.333, 10529.397, 428.337, 52879.566 24/09/26,09:42:57,01,09,1, 11.8,1,1, 8.333, 10529.418, 428.357, 52879.544 24/09/26,09:42:57,02,09,1, 11.8,1,1, 8.333, 10529.389, 428.400, 52879.816 24/09/26,09:42:57,03,09,1, 11.8,1,1, 8.333, 10529.402, 428.382, 52879.797 24/09/26,09:42:57,04,09,1, 11.8,1,1, 8.333, 10529.408, 428.407, 52879.806 24/09/26,09:42:57,05,09,1, 11.8,1,1, 8.333, 10529.409, 428.403, 52879.787 24/09/26,09:42:57,06,09,1, 11.8,1,1, 8.333, 10529.393, 428.405, 52879.775 24/09/26,09:42:57,07,09,1, 11.8,1,1, 8.333, 10529.414, 428.379, 52879.803 24/09/26,09:42:57,08,09,1, 11.8,1,1, 8.333, 10529.421, 428.378, 52879.751 24/09/26,09:42:57,09,09,1, 11.8,1,1, 8.333, 10529.430, 428.398, 52879.815 24/09/26,09:42:57,10,09,1, 11.8,1,1, 8.333, 10529.413, 428.386, 52879.762 24/09/26,09:42:57,11,09,1, 11.8,1,1, 8.333, 10529.444, 428.390, 52879.734 24/09/26,09:42:57,12,09,1, 11.8,1,1, 8.333, 10529.417, 428.378, 52879.810 24/09/26,09:42:57,13,09,1, 11.8,1,1, 8.333, 10529.406, 428.377, 52879.780 24/09/26,09:42:57,14,09,1, 11.8,1,1, 8.333, 10529.426, 428.368, 52879.791 24/09/26,09:42:57,15,09,1, 11.8,1,1, 8.333, 10529.467, 428.380, 52879.807 24/09/26,09:42:57,16,09,1, 11.8,1,1, 8.333, 10529.417, 428.379, 52879.774 24/09/26,09:42:57,17,09,1, 11.8,1,1, 8.333, 10529.430, 428.375, 52879.783 24/09/26,09:42:57,18,09,1, 11.8,1,1, 8.333, 10529.444, 428.387, 52879.707 24/09/26,09:42:57,19,09,1, 11.8,1,1, 8.333, 10529.442, 428.382, 52879.775 24/09/26,09:42:58,00,09,1, 11.9,1,1, 8.333, 10529.438, 428.382, 52879.775 24/09/26,09:42:58,01,09,1, 11.9,1,1, 8.333, 10529.444, 428.371, 52879.559 24/09/26,09:42:58,02,09,1, 11.9,1,1, 8.333, 10529.411, 428.383, 52879.888 24/09/26,09:42:58,03,09,1, 11.9,1,1, 8.333, 10529.430, 428.382, 52879.880 24/09/26,09:42:58,04,09,1, 11.9,1,1, 8.333, 10529.414, 428.382, 52879.842 24/09/26,09:42:58,05,09,1, 11.9,1,1, 8.333, 10529.427, 428.363, 52879.828 24/09/26,09:42:58,06,09,1, 11.9,1,1, 8.333, 10529.425, 428.362, 52879.743 24/09/26,09:42:58,07,09,1, 11.9,1,1, 8.333, 10529.470, 428.377, 52879.878 24/09/26,09:42:58,08,09,1, 11.9,1,1, 8.333, 10529.418, 428.388, 52879.756 24/09/26,09:42:58,09,09,1, 11.9,1,1, 8.333, 10529.435, 428.339, 52879.769 24/09/26,09:42:58,10,09,1, 11.9,1,1, 8.333, 10529.434, 428.358, 52879.752 24/09/26,09:42:58,11,09,1, 11.9,1,1, 8.333, 10529.441, 428.361, 52879.825 24/09/26,09:42:58,12,09,1, 11.9,1,1, 8.333, 10529.434, 428.353, 52879.777 24/09/26,09:42:58,13,09,1, 11.9,1,1, 8.333, 10529.432, 428.375, 52879.799 24/09/26,09:42:58,14,09,1, 11.9,1,1, 8.333, 10529.447, 428.347, 52879.747 24/09/26,09:42:58,15,09,1, 11.9,1,1, 8.333, 10529.446, 428.352, 52879.737 24/09/26,09:42:58,16,09,1, 11.9,1,1, 8.333, 10529.444, 428.354, 52879.740 24/09/26,09:42:58,17,09,1, 11.9,1,1, 8.333, 10529.443, 428.334, 52879.714 24/09/26,09:42:58,18,09,1, 11.9,1,1, 8.333, 10529.432, 428.354, 52879.798 24/09/26,09:42:58,19,09,1, 11.9,1,1, 8.333, 10529.432, 428.324, 52879.760 24/09/26,09:42:59,00,09,1, 11.9,1,1, 8.334, 10529.430, 428.324, 52879.760 24/09/26,09:42:59,01,09,1, 11.9,1,1, 8.334, 10529.441, 428.323, 52879.782 24/09/26,09:42:59,02,09,1, 11.9,1,1, 8.334, 10529.435, 428.327, 52879.771 24/09/26,09:42:59,03,09,1, 11.9,1,1, 8.334, 10529.444, 428.330, 52879.799 24/09/26,09:42:59,04,09,1, 11.9,1,1, 8.334, 10529.446, 428.322, 52879.756 24/09/26,09:42:59,05,09,1, 11.9,1,1, 8.334, 10529.450, 428.334, 52879.749 24/09/26,09:42:59,06,09,1, 11.9,1,1, 8.334, 10529.466, 428.314, 52879.797 24/09/26,09:42:59,07,09,1, 11.9,1,1, 8.334, 10529.447, 428.329, 52879.765 24/09/26,09:42:59,08,09,1, 11.9,1,1, 8.334, 10529.418, 428.317, 52879.819 24/09/26,09:42:59,09,09,1, 11.9,1,1, 8.334, 10529.444, 428.308, 52879.823 24/09/26,09:42:59,10,09,1, 11.9,1,1, 8.334, 10529.429, 428.325, 52879.804 24/09/26,09:42:59,11,09,1, 11.9,1,1, 8.334, 10529.463, 428.294, 52879.805 24/09/26,09:42:59,12,09,1, 11.9,1,1, 8.334, 10529.478, 428.294, 52879.774 24/09/26,09:42:59,13,09,1, 11.9,1,1, 8.334, 10529.471, 428.293, 52879.783 24/09/26,09:42:59,14,09,1, 11.9,1,1, 8.334, 10529.427, 428.300, 52879.802 24/09/26,09:42:59,15,09,1, 11.9,1,1, 8.334, 10529.441, 428.314, 52879.824 24/09/26,09:42:59,16,09,1, 11.9,1,1, 8.334, 10529.437, 428.301, 52879.811 24/09/26,09:42:59,17,09,1, 11.9,1,1, 8.334, 10529.433, 428.298, 52879.733 24/09/26,09:42:59,18,09,1, 11.9,1,1, 8.334, 10529.423, 428.291, 52879.740 24/09/26,09:42:59,19,09,1, 11.9,1,1, 8.334, 10529.456, 428.280, 52879.776 24/09/26,09:43:00,00,09,1, 11.9,1,1, 8.335, 10529.455, 428.280, 52879.776 24/09/26,09:43:00,01,09,1, 11.9,1,1, 8.335, 10529.446, 428.261, 52879.744 24/09/26,09:43:00,02,09,1, 11.9,1,1, 8.335, 10529.454, 428.223, 52879.558 24/09/26,09:43:00,03,09,1, 11.9,1,1, 8.335, 10529.444, 428.199, 52879.516 24/09/26,09:43:00,04,09,1, 11.9,1,1, 8.335, 10529.442, 428.234, 52879.592 24/09/26,09:43:00,05,09,1, 11.9,1,1, 8.335, 10529.428, 428.190, 52879.563 24/09/26,09:43:00,06,09,1, 11.9,1,1, 8.335, 10529.437, 428.201, 52879.580 24/09/26,09:43:00,07,09,1, 11.9,1,1, 8.335, 10529.441, 428.208, 52879.598 24/09/26,09:43:00,08,09,1, 11.9,1,1, 8.335, 10529.439, 428.171, 52879.644 24/09/26,09:43:00,09,09,1, 11.9,1,1, 8.335, 10529.426, 428.193, 52879.660 24/09/26,09:43:00,10,09,1, 11.9,1,1, 8.335, 10529.462, 428.206, 52879.542 24/09/26,09:43:00,11,09,1, 11.9,1,1, 8.335, 10529.436, 428.192, 52879.538 24/09/26,09:43:00,12,09,1, 11.9,1,1, 8.335, 10529.439, 428.197, 52879.624 24/09/26,09:43:00,13,09,1, 11.9,1,1, 8.335, 10529.447, 428.174, 52879.573 24/09/26,09:43:00,14,09,1, 11.9,1,1, 8.335, 10529.435, 428.170, 52879.617 24/09/26,09:43:00,15,09,1, 11.9,1,1, 8.335, 10529.436, 428.170, 52879.625 24/09/26,09:43:00,16,09,1, 11.9,1,1, 8.335, 10529.443, 428.156, 52879.577 24/09/26,09:43:00,17,09,1, 11.9,1,1, 8.335, 10529.417, 428.146, 52879.609 24/09/26,09:43:00,18,09,1, 11.9,1,1, 8.335, 10529.419, 428.159, 52879.619 24/09/26,09:43:00,19,09,1, 11.9,1,1, 8.335, 10529.441, 428.158, 52879.603 24/09/26,09:43:01,00,09,1, 11.9,1,1, 8.332, 10529.438, 428.158, 52879.603 24/09/26,09:43:01,01,09,1, 11.9,1,1, 8.332, 10529.389, 428.150, 52879.571 24/09/26,09:43:01,02,09,1, 11.9,1,1, 8.332, 10529.422, 428.159, 52879.595 24/09/26,09:43:01,03,09,1, 11.9,1,1, 8.332, 10529.390, 428.139, 52879.532 24/09/26,09:43:01,04,09,1, 11.9,1,1, 8.332, 10529.425, 428.158, 52879.546 24/09/26,09:43:01,05,09,1, 11.9,1,1, 8.332, 10529.411, 428.127, 52879.563 24/09/26,09:43:01,06,09,1, 11.9,1,1, 8.332, 10529.403, 428.123, 52879.536 24/09/26,09:43:01,07,09,1, 11.9,1,1, 8.332, 10529.402, 428.148, 52879.625 24/09/26,09:43:01,08,09,1, 11.9,1,1, 8.332, 10529.384, 428.120, 52879.504 24/09/26,09:43:01,09,09,1, 11.9,1,1, 8.332, 10529.394, 428.123, 52879.539 24/09/26,09:43:01,10,09,1, 11.9,1,1, 8.332, 10529.392, 428.124, 52879.603 24/09/26,09:43:01,11,09,1, 11.9,1,1, 8.332, 10529.374, 428.100, 52879.579 24/09/26,09:43:01,12,09,1, 11.9,1,1, 8.332, 10529.401, 428.116, 52879.605 24/09/26,09:43:01,13,09,1, 11.9,1,1, 8.332, 10529.396, 428.124, 52879.631 24/09/26,09:43:01,14,09,1, 11.9,1,1, 8.332, 10529.358, 428.122, 52879.539 24/09/26,09:43:01,15,09,1, 11.9,1,1, 8.332, 10529.389, 428.111, 52879.542 24/09/26,09:43:01,16,09,1, 11.9,1,1, 8.332, 10529.385, 428.129, 52879.565 24/09/26,09:43:01,17,09,1, 11.9,1,1, 8.332, 10529.359, 428.129, 52879.544 24/09/26,09:43:01,18,09,1, 11.9,1,1, 8.332, 10529.375, 428.108, 52879.594 24/09/26,09:43:01,19,09,1, 11.9,1,1, 8.332, 10529.381, 428.100, 52879.560 24/09/26,09:43:02,00,09,1, 11.9,1,1, 8.333, 10529.380, 428.100, 52879.560 24/09/26,09:43:02,01,09,1, 11.9,1,1, 8.333, 10529.368, 428.110, 52879.578 24/09/26,09:43:02,02,09,1, 11.9,1,1, 8.333, 10529.353, 428.112, 52879.587 24/09/26,09:43:02,03,09,1, 11.9,1,1, 8.333, 10529.353, 428.102, 52879.579 24/09/26,09:43:02,04,09,1, 11.9,1,1, 8.333, 10529.359, 428.114, 52879.587 24/09/26,09:43:02,05,09,1, 11.9,1,1, 8.333, 10529.357, 428.107, 52879.602 24/09/26,09:43:02,06,09,1, 11.9,1,1, 8.333, 10529.354, 428.090, 52879.546 24/09/26,09:43:02,07,09,1, 11.9,1,1, 8.333, 10529.357, 428.122, 52879.563 24/09/26,09:43:02,08,09,1, 11.9,1,1, 8.333, 10529.341, 428.106, 52879.542 24/09/26,09:43:02,09,09,1, 11.9,1,1, 8.333, 10529.357, 428.108, 52879.540 24/09/26,09:43:02,10,09,1, 11.9,1,1, 8.333, 10529.333, 428.092, 52879.623 24/09/26,09:43:02,11,09,1, 11.9,1,1, 8.333, 10529.351, 428.106, 52879.568 24/09/26,09:43:02,12,09,1, 11.9,1,1, 8.333, 10529.335, 428.113, 52879.609 24/09/26,09:43:02,13,09,1, 11.9,1,1, 8.333, 10529.339, 428.093, 52879.556 24/09/26,09:43:02,14,09,1, 11.9,1,1, 8.333, 10529.318, 428.134, 52879.615 24/09/26,09:43:02,15,09,1, 11.9,1,1, 8.333, 10529.327, 428.099, 52879.603 24/09/26,09:43:02,16,09,1, 11.9,1,1, 8.333, 10529.315, 428.098, 52879.542 24/09/26,09:43:02,17,09,1, 11.9,1,1, 8.333, 10529.299, 428.089, 52879.600 24/09/26,09:43:02,18,09,1, 11.9,1,1, 8.333, 10529.303, 428.092, 52879.519 24/09/26,09:43:02,19,09,1, 11.9,1,1, 8.333, 10529.318, 428.089, 52879.517 24/09/26,09:43:03,00,09,1, 11.9,1,1, 8.338, 10529.313, 428.089, 52879.517 24/09/26,09:43:03,01,09,1, 11.9,1,1, 8.338, 10529.301, 428.101, 52879.587 24/09/26,09:43:03,02,09,1, 11.9,1,1, 8.338, 10529.333, 428.116, 52879.548 24/09/26,09:43:03,03,09,1, 11.9,1,1, 8.338, 10529.290, 428.082, 52879.590 24/09/26,09:43:03,04,09,1, 11.9,1,1, 8.338, 10529.299, 428.094, 52879.541 24/09/26,09:43:03,05,09,1, 11.9,1,1, 8.338, 10529.297, 428.110, 52879.509 24/09/26,09:43:03,06,09,1, 11.9,1,1, 8.338, 10529.288, 428.111, 52879.583 24/09/26,09:43:03,07,09,1, 11.9,1,1, 8.338, 10529.302, 428.127, 52879.587 24/09/26,09:43:03,08,09,1, 11.9,1,1, 8.338, 10529.295, 428.076, 52879.533 24/09/26,09:43:03,09,09,1, 11.9,1,1, 8.338, 10529.320, 428.090, 52879.578 24/09/26,09:43:03,10,09,1, 11.9,1,1, 8.338, 10529.277, 428.089, 52879.602 24/09/26,09:43:03,11,09,1, 11.9,1,1, 8.338, 10529.299, 428.067, 52879.570 24/09/26,09:43:03,12,09,1, 11.9,1,1, 8.338, 10529.302, 428.095, 52879.595 24/09/26,09:43:03,13,09,1, 11.9,1,1, 8.338, 10529.275, 428.084, 52879.616 24/09/26,09:43:03,14,09,1, 11.9,1,1, 8.338, 10529.300, 428.077, 52879.606 24/09/26,09:43:03,15,09,1, 11.9,1,1, 8.338, 10529.294, 428.081, 52879.524 24/09/26,09:43:03,16,09,1, 11.9,1,1, 8.338, 10529.242, 428.101, 52879.609 24/09/26,09:43:03,17,09,1, 11.9,1,1, 8.338, 10529.272, 428.111, 52879.530 24/09/26,09:43:03,18,09,1, 11.9,1,1, 8.338, 10529.267, 428.074, 52879.570 24/09/26,09:43:03,19,09,1, 11.9,1,1, 8.338, 10529.287, 428.114, 52879.569 24/09/26,09:43:04,00,09,1, 11.9,1,1, 8.334, 10529.280, 428.114, 52879.569 24/09/26,09:43:04,01,09,1, 11.9,1,1, 8.334, 10529.260, 428.087, 52879.599 24/09/26,09:43:04,02,09,1, 11.9,1,1, 8.334, 10529.271, 428.105, 52879.529 24/09/26,09:43:04,03,09,1, 11.9,1,1, 8.334, 10529.242, 428.068, 52879.568 24/09/26,09:43:04,04,09,1, 11.9,1,1, 8.334, 10529.241, 428.093, 52879.539 24/09/26,09:43:04,05,09,1, 11.9,1,1, 8.334, 10529.245, 428.080, 52879.538 24/09/26,09:43:04,06,09,1, 11.9,1,1, 8.334, 10529.252, 428.079, 52879.636 24/09/26,09:43:04,07,09,1, 11.9,1,1, 8.334, 10529.281, 428.092, 52879.563 24/09/26,09:43:04,08,09,1, 11.9,1,1, 8.334, 10529.249, 428.079, 52879.559 24/09/26,09:43:04,09,09,1, 11.9,1,1, 8.334, 10529.223, 428.107, 52879.634 24/09/26,09:43:04,10,09,1, 11.9,1,1, 8.334, 10529.242, 428.107, 52879.604 24/09/26,09:43:04,11,09,1, 11.9,1,1, 8.334, 10529.224, 428.092, 52879.624 24/09/26,09:43:04,12,09,1, 11.9,1,1, 8.334, 10529.227, 428.076, 52879.566 24/09/26,09:43:04,13,09,1, 11.9,1,1, 8.334, 10529.244, 428.095, 52879.535 24/09/26,09:43:04,14,09,1, 11.9,1,1, 8.334, 10529.203, 428.123, 52879.582 24/09/26,09:43:04,15,09,1, 11.9,1,1, 8.334, 10529.186, 428.084, 52879.622 24/09/26,09:43:04,16,09,1, 11.9,1,1, 8.334, 10529.207, 428.072, 52879.526 24/09/26,09:43:04,17,09,1, 11.9,1,1, 8.334, 10529.213, 428.103, 52879.625 24/09/26,09:43:04,18,09,1, 11.9,1,1, 8.334, 10529.201, 428.084, 52879.522 24/09/26,09:43:04,19,09,1, 11.9,1,1, 8.334, 10529.211, 428.077, 52879.589 24/09/26,09:43:05,00,09,1, 11.9,1,1, 8.333, 10529.205, 428.077, 52879.589 24/09/26,09:43:05,01,09,1, 11.9,1,1, 8.333, 10529.187, 428.092, 52879.604 24/09/26,09:43:05,02,09,1, 11.9,1,1, 8.333, 10529.170, 428.089, 52879.599 24/09/26,09:43:05,03,09,1, 11.9,1,1, 8.333, 10529.176, 428.068, 52879.669 24/09/26,09:43:05,04,09,1, 11.9,1,1, 8.333, 10529.175, 428.087, 52879.657 24/09/26,09:43:05,05,09,1, 11.9,1,1, 8.333, 10529.180, 428.099, 52879.641 24/09/26,09:43:05,06,09,1, 11.9,1,1, 8.333, 10529.175, 428.078, 52879.609 24/09/26,09:43:05,07,09,1, 11.9,1,1, 8.333, 10529.155, 428.080, 52879.609 24/09/26,09:43:05,08,09,1, 11.9,1,1, 8.333, 10529.183, 428.078, 52879.668 24/09/26,09:43:05,09,09,1, 11.9,1,1, 8.333, 10529.171, 428.094, 52879.648 24/09/26,09:43:05,10,09,1, 11.9,1,1, 8.333, 10529.179, 428.075, 52879.550 24/09/26,09:43:05,11,09,1, 11.9,1,1, 8.333, 10529.150, 428.026, 52879.584 24/09/26,09:43:05,12,09,1, 11.9,1,1, 8.333, 10529.172, 428.080, 52879.635 24/09/26,09:43:05,13,09,1, 11.9,1,1, 8.333, 10529.124, 428.051, 52879.580 24/09/26,09:43:05,14,09,1, 11.9,1,1, 8.333, 10529.127, 428.081, 52879.601 24/09/26,09:43:05,15,09,1, 11.9,1,1, 8.333, 10529.121, 428.087, 52879.674 24/09/26,09:43:05,16,09,1, 11.9,1,1, 8.333, 10529.125, 428.074, 52879.665 24/09/26,09:43:05,17,09,1, 11.9,1,1, 8.333, 10529.136, 428.070, 52879.664 24/09/26,09:43:05,18,09,1, 11.9,1,1, 8.333, 10529.144, 428.055, 52879.599 24/09/26,09:43:05,19,09,1, 11.9,1,1, 8.333, 10529.113, 428.093, 52879.618 24/09/26,09:43:06,00,09,1, 11.9,1,1, 8.337, 10529.113, 428.093, 52879.618 24/09/26,09:43:06,01,09,1, 11.9,1,1, 8.337, 10529.130, 428.081, 52879.629 24/09/26,09:43:06,02,09,1, 11.9,1,1, 8.337, 10529.104, 428.082, 52879.635 24/09/26,09:43:06,03,09,1, 11.9,1,1, 8.337, 10529.088, 428.044, 52879.601 24/09/26,09:43:06,04,09,1, 11.9,1,1, 8.337, 10529.093, 428.052, 52879.652 24/09/26,09:43:06,05,09,1, 11.9,1,1, 8.337, 10529.070, 428.059, 52879.667 24/09/26,09:43:06,06,09,1, 11.9,1,1, 8.337, 10529.072, 428.056, 52879.599 24/09/26,09:43:06,07,09,1, 11.9,1,1, 8.337, 10529.098, 428.066, 52879.546 24/09/26,09:43:06,08,09,1, 11.9,1,1, 8.337, 10529.073, 428.068, 52879.651 24/09/26,09:43:06,09,09,1, 11.9,1,1, 8.337, 10529.086, 428.046, 52879.557 24/09/26,09:43:06,10,09,1, 11.9,1,1, 8.337, 10529.072, 428.056, 52879.652 24/09/26,09:43:06,11,09,1, 11.9,1,1, 8.337, 10529.083, 428.058, 52879.560 24/09/26,09:43:06,12,09,1, 11.9,1,1, 8.337, 10529.070, 428.064, 52879.576 24/09/26,09:43:06,13,09,1, 11.9,1,1, 8.337, 10529.048, 428.079, 52879.632 24/09/26,09:43:06,14,09,1, 11.9,1,1, 8.337, 10529.042, 428.069, 52879.648 24/09/26,09:43:06,15,09,1, 11.9,1,1, 8.337, 10529.038, 428.065, 52879.647 24/09/26,09:43:06,16,09,1, 11.9,1,1, 8.337, 10529.059, 428.049, 52879.562 24/09/26,09:43:06,17,09,1, 11.9,1,1, 8.337, 10529.041, 428.049, 52879.644 24/09/26,09:43:06,18,09,1, 11.9,1,1, 8.337, 10529.044, 428.068, 52879.640 24/09/26,09:43:06,19,09,1, 11.9,1,1, 8.337, 10529.046, 428.077, 52879.606 24/09/26,09:43:07,00,09,1, 11.9,1,1, 8.336, 10529.038, 428.077, 52879.606 24/09/26,09:43:07,01,09,1, 11.9,1,1, 8.336, 10529.028, 428.059, 52879.596 24/09/26,09:43:07,02,09,1, 11.9,1,1, 8.336, 10529.009, 428.082, 52879.633 24/09/26,09:43:07,03,09,1, 11.9,1,1, 8.336, 10528.997, 428.075, 52879.627 24/09/26,09:43:07,04,09,1, 11.9,1,1, 8.336, 10529.023, 428.081, 52879.603 24/09/26,09:43:07,05,09,1, 11.9,1,1, 8.336, 10529.024, 428.076, 52879.582 24/09/26,09:43:07,06,09,1, 11.9,1,1, 8.336, 10529.020, 428.069, 52879.613 24/09/26,09:43:07,07,09,1, 11.9,1,1, 8.336, 10529.007, 428.056, 52879.647 24/09/26,09:43:07,08,09,1, 11.9,1,1, 8.336, 10529.008, 428.044, 52879.681 24/09/26,09:43:07,09,09,1, 11.9,1,1, 8.336, 10528.990, 428.065, 52879.708 24/09/26,09:43:07,10,09,1, 11.9,1,1, 8.336, 10528.992, 428.051, 52879.664 24/09/26,09:43:07,11,09,1, 11.9,1,1, 8.336, 10528.984, 428.076, 52879.677 24/09/26,09:43:07,12,09,1, 11.9,1,1, 8.336, 10528.983, 428.044, 52879.671 24/09/26,09:43:07,13,09,1, 11.9,1,1, 8.336, 10528.985, 428.034, 52879.628 24/09/26,09:43:07,14,09,1, 11.9,1,1, 8.336, 10528.972, 428.057, 52879.686 24/09/26,09:43:07,15,09,1, 11.9,1,1, 8.336, 10528.984, 428.047, 52879.637 24/09/26,09:43:07,16,09,1, 11.9,1,1, 8.336, 10528.962, 428.043, 52879.579 24/09/26,09:43:07,17,09,1, 11.9,1,1, 8.336, 10528.976, 428.027, 52879.566 24/09/26,09:43:07,18,09,1, 11.9,1,1, 8.336, 10528.978, 428.045, 52879.672 24/09/26,09:43:07,19,09,1, 11.9,1,1, 8.336, 10528.949, 428.057, 52879.637 24/09/26,09:43:08,00,09,1, 11.8,1,1, 8.335, 10528.946, 428.057, 52879.637 24/09/26,09:43:08,01,09,1, 11.8,1,1, 8.335, 10528.969, 428.055, 52879.634 24/09/26,09:43:08,02,09,1, 11.8,1,1, 8.335, 10528.955, 428.056, 52879.632 24/09/26,09:43:08,03,09,1, 11.8,1,1, 8.335, 10528.938, 428.048, 52879.598 24/09/26,09:43:08,04,09,1, 11.8,1,1, 8.335, 10528.947, 428.065, 52879.670 24/09/26,09:43:08,05,09,1, 11.8,1,1, 8.335, 10528.952, 428.032, 52879.482 24/09/26,09:43:08,06,09,1, 11.8,1,1, 8.335, 10528.931, 428.060, 52879.657 24/09/26,09:43:08,07,09,1, 11.8,1,1, 8.335, 10528.895, 428.058, 52879.658 24/09/26,09:43:08,08,09,1, 11.8,1,1, 8.335, 10528.900, 428.036, 52879.649 24/09/26,09:43:08,09,09,1, 11.8,1,1, 8.335, 10528.921, 428.050, 52879.689 24/09/26,09:43:08,10,09,1, 11.8,1,1, 8.335, 10528.916, 428.023, 52879.633 24/09/26,09:43:08,11,09,1, 11.8,1,1, 8.335, 10528.910, 428.039, 52879.656 24/09/26,09:43:08,12,09,1, 11.8,1,1, 8.335, 10528.911, 428.048, 52879.675 24/09/26,09:43:08,13,09,1, 11.8,1,1, 8.335, 10528.888, 428.010, 52879.656 24/09/26,09:43:08,14,09,1, 11.8,1,1, 8.335, 10528.938, 428.050, 52879.650 24/09/26,09:43:08,15,09,1, 11.8,1,1, 8.335, 10528.910, 428.026, 52879.657 24/09/26,09:43:08,16,09,1, 11.8,1,1, 8.335, 10528.894, 427.996, 52879.611 24/09/26,09:43:08,17,09,1, 11.8,1,1, 8.335, 10528.881, 428.005, 52879.622 24/09/26,09:43:08,18,09,1, 11.8,1,1, 8.335, 10528.902, 428.008, 52879.613 24/09/26,09:43:08,19,09,1, 11.8,1,1, 8.335, 10528.899, 428.005, 52879.689 24/09/26,09:43:09,00,09,1, 11.8,1,1, 8.334, 10528.896, 428.005, 52879.689 24/09/26,09:43:09,01,09,1, 11.8,1,1, 8.334, 10528.878, 427.991, 52879.659 24/09/26,09:43:09,02,09,1, 11.8,1,1, 8.334, 10528.892, 428.004, 52879.617 24/09/26,09:43:09,03,09,1, 11.8,1,1, 8.334, 10528.880, 427.971, 52879.617 24/09/26,09:43:09,04,09,1, 11.8,1,1, 8.334, 10528.887, 428.017, 52879.615 24/09/26,09:43:09,05,09,1, 11.8,1,1, 8.334, 10528.871, 428.006, 52879.634 24/09/26,09:43:09,06,09,1, 11.8,1,1, 8.334, 10528.879, 427.993, 52879.643 24/09/26,09:43:09,07,09,1, 11.8,1,1, 8.334, 10528.861, 427.984, 52879.623 24/09/26,09:43:09,08,09,1, 11.8,1,1, 8.334, 10528.861, 427.977, 52879.636 24/09/26,09:43:09,09,09,1, 11.8,1,1, 8.334, 10528.852, 427.996, 52879.683 24/09/26,09:43:09,10,09,1, 11.8,1,1, 8.334, 10528.846, 427.963, 52879.638 24/09/26,09:43:09,11,09,1, 11.8,1,1, 8.334, 10528.850, 427.977, 52879.705 24/09/26,09:43:09,12,09,1, 11.8,1,1, 8.334, 10528.834, 427.974, 52879.671 24/09/26,09:43:09,13,09,1, 11.8,1,1, 8.334, 10528.815, 427.962, 52879.678 24/09/26,09:43:09,14,09,1, 11.8,1,1, 8.334, 10528.835, 427.963, 52879.647 24/09/26,09:43:09,15,09,1, 11.8,1,1, 8.334, 10528.842, 427.957, 52879.656 24/09/26,09:43:09,16,09,1, 11.8,1,1, 8.334, 10528.821, 427.958, 52879.617 24/09/26,09:43:09,17,09,1, 11.8,1,1, 8.334, 10528.845, 427.946, 52879.617 24/09/26,09:43:09,18,09,1, 11.8,1,1, 8.334, 10528.825, 427.956, 52879.635 24/09/26,09:43:09,19,09,1, 11.8,1,1, 8.334, 10528.819, 427.981, 52879.703 24/09/26,09:43:10,00,09,1, 11.9,1,1, 8.333, 10528.812, 427.981, 52879.703 24/09/26,09:43:10,01,09,1, 11.9,1,1, 8.333, 10528.808, 427.963, 52879.627 24/09/26,09:43:10,02,09,1, 11.9,1,1, 8.333, 10528.769, 427.956, 52879.644 24/09/26,09:43:10,03,09,1, 11.9,1,1, 8.333, 10528.799, 427.982, 52879.695 24/09/26,09:43:10,04,09,1, 11.9,1,1, 8.333, 10528.811, 427.974, 52879.631 24/09/26,09:43:10,05,09,1, 11.9,1,1, 8.333, 10528.757, 427.947, 52879.607 24/09/26,09:43:10,06,09,1, 11.9,1,1, 8.333, 10528.766, 427.976, 52879.692 24/09/26,09:43:10,07,09,1, 11.9,1,1, 8.333, 10528.767, 427.978, 52879.649 24/09/26,09:43:10,08,09,1, 11.9,1,1, 8.333, 10528.738, 427.966, 52879.619 24/09/26,09:43:10,09,09,1, 11.9,1,1, 8.333, 10528.756, 427.987, 52879.666 24/09/26,09:43:10,10,09,1, 11.9,1,1, 8.333, 10528.762, 427.940, 52879.628 24/09/26,09:43:10,11,09,1, 11.9,1,1, 8.333, 10528.748, 427.989, 52879.690 24/09/26,09:43:10,12,09,1, 11.9,1,1, 8.333, 10528.740, 427.978, 52879.714 24/09/26,09:43:10,13,09,1, 11.9,1,1, 8.333, 10528.735, 427.982, 52879.722 24/09/26,09:43:10,14,09,1, 11.9,1,1, 8.333, 10528.758, 427.992, 52879.658 24/09/26,09:43:10,15,09,1, 11.9,1,1, 8.333, 10528.735, 427.969, 52879.656 24/09/26,09:43:10,16,09,1, 11.9,1,1, 8.333, 10528.757, 427.979, 52879.673 24/09/26,09:43:10,17,09,1, 11.9,1,1, 8.333, 10528.740, 427.975, 52879.708 24/09/26,09:43:10,18,09,1, 11.9,1,1, 8.333, 10528.709, 427.954, 52879.676 24/09/26,09:43:10,19,09,1, 11.9,1,1, 8.333, 10528.712, 428.000, 52879.684 24/09/26,09:43:11,00,08,1, 11.9,1,1, 8.336, 10528.712, 428.000, 52879.684 24/09/26,09:43:11,01,08,1, 11.9,1,1, 8.336, 10528.711, 427.978, 52879.699 24/09/26,09:43:11,02,08,1, 11.9,1,1, 8.336, 10528.707, 427.962, 52879.659 24/09/26,09:43:11,03,08,1, 11.9,1,1, 8.336, 10528.703, 427.961, 52879.676 24/09/26,09:43:11,04,08,1, 11.9,1,1, 8.336, 10528.688, 427.966, 52879.701 24/09/26,09:43:11,05,08,1, 11.9,1,1, 8.336, 10528.695, 427.960, 52879.677 24/09/26,09:43:11,06,08,1, 11.9,1,1, 8.336, 10528.670, 427.968, 52879.724 24/09/26,09:43:11,07,08,1, 11.9,1,1, 8.336, 10528.670, 427.955, 52879.725 24/09/26,09:43:11,08,08,1, 11.9,1,1, 8.336, 10528.672, 427.968, 52879.717 24/09/26,09:43:11,09,08,1, 11.9,1,1, 8.336, 10528.660, 427.992, 52879.676 24/09/26,09:43:11,10,08,1, 11.9,1,1, 8.336, 10528.665, 427.949, 52879.725 24/09/26,09:43:11,11,08,1, 11.9,1,1, 8.336, 10528.687, 427.963, 52879.635 24/09/26,09:43:11,12,08,1, 11.9,1,1, 8.336, 10528.680, 427.990, 52879.784 24/09/26,09:43:11,13,08,1, 11.9,1,1, 8.336, 10528.655, 427.963, 52879.700 24/09/26,09:43:11,14,08,1, 11.9,1,1, 8.336, 10528.683, 427.956, 52879.691 24/09/26,09:43:11,15,08,1, 11.9,1,1, 8.336, 10528.653, 427.950, 52879.723 24/09/26,09:43:11,16,08,1, 11.9,1,1, 8.336, 10528.673, 427.973, 52879.725 24/09/26,09:43:11,17,08,1, 11.9,1,1, 8.336, 10528.646, 427.971, 52879.713 24/09/26,09:43:11,18,08,1, 11.9,1,1, 8.336, 10528.612, 427.959, 52879.660 24/09/26,09:43:11,19,08,1, 11.9,1,1, 8.336, 10528.627, 427.950, 52879.654 24/09/26,09:43:12,00,09,1, 11.9,1,1, 8.334, 10528.620, 427.950, 52879.654 24/09/26,09:43:12,01,09,1, 11.9,1,1, 8.334, 10528.654, 427.973, 52879.714 24/09/26,09:43:12,02,09,1, 11.9,1,1, 8.334, 10528.623, 427.966, 52879.715 24/09/26,09:43:12,03,09,1, 11.9,1,1, 8.334, 10528.621, 427.986, 52879.748 24/09/26,09:43:12,04,09,1, 11.9,1,1, 8.334, 10528.618, 427.960, 52879.683 24/09/26,09:43:12,05,09,1, 11.9,1,1, 8.334, 10528.611, 427.948, 52879.699 24/09/26,09:43:12,06,09,1, 11.9,1,1, 8.334, 10528.610, 427.956, 52879.735 24/09/26,09:43:12,07,09,1, 11.9,1,1, 8.334, 10528.589, 427.942, 52879.686 24/09/26,09:43:12,08,09,1, 11.9,1,1, 8.334, 10528.604, 427.914, 52879.722 24/09/26,09:43:12,09,09,1, 11.9,1,1, 8.334, 10528.576, 427.956, 52879.714 24/09/26,09:43:12,10,09,1, 11.9,1,1, 8.334, 10528.562, 427.931, 52879.672 24/09/26,09:43:12,11,09,1, 11.9,1,1, 8.334, 10528.572, 427.972, 52879.693 24/09/26,09:43:12,12,09,1, 11.9,1,1, 8.334, 10528.565, 427.951, 52879.649 24/09/26,09:43:12,13,09,1, 11.9,1,1, 8.334, 10528.586, 427.942, 52879.634 24/09/26,09:43:12,14,09,1, 11.9,1,1, 8.334, 10528.581, 427.984, 52879.727 24/09/26,09:43:12,15,09,1, 11.9,1,1, 8.334, 10528.559, 427.969, 52879.721 24/09/26,09:43:12,16,09,1, 11.9,1,1, 8.334, 10528.583, 427.996, 52879.774 24/09/26,09:43:12,17,09,1, 11.9,1,1, 8.334, 10528.552, 427.961, 52879.773 24/09/26,09:43:12,18,09,1, 11.9,1,1, 8.334, 10528.551, 427.962, 52879.738 24/09/26,09:43:12,19,09,1, 11.9,1,1, 8.334, 10528.549, 427.955, 52879.780 24/09/26,09:43:13,00,09,1, 11.9,1,1, 8.336, 10528.545, 427.955, 52879.780 24/09/26,09:43:13,01,09,1, 11.9,1,1, 8.336, 10528.529, 427.938, 52879.697 24/09/26,09:43:13,02,09,1, 11.9,1,1, 8.336, 10528.533, 427.943, 52879.665 24/09/26,09:43:13,03,09,1, 11.9,1,1, 8.336, 10528.553, 427.965, 52879.713 24/09/26,09:43:13,04,09,1, 11.9,1,1, 8.336, 10528.533, 427.949, 52879.683 24/09/26,09:43:13,05,09,1, 11.9,1,1, 8.336, 10528.535, 427.950, 52879.679 24/09/26,09:43:13,06,09,1, 11.9,1,1, 8.336, 10528.525, 427.957, 52879.787 24/09/26,09:43:13,07,09,1, 11.9,1,1, 8.336, 10528.507, 427.953, 52879.660 24/09/26,09:43:13,08,09,1, 11.9,1,1, 8.336, 10528.513, 427.928, 52879.740 24/09/26,09:43:13,09,09,1, 11.9,1,1, 8.336, 10528.524, 427.985, 52879.673 24/09/26,09:43:13,10,09,1, 11.9,1,1, 8.336, 10528.498, 427.963, 52879.760 24/09/26,09:43:13,11,09,1, 11.9,1,1, 8.336, 10528.518, 427.961, 52879.746 24/09/26,09:43:13,12,09,1, 11.9,1,1, 8.336, 10528.484, 427.957, 52879.722 24/09/26,09:43:13,13,09,1, 11.9,1,1, 8.336, 10528.476, 427.951, 52879.682 24/09/26,09:43:13,14,09,1, 11.9,1,1, 8.336, 10528.486, 427.933, 52879.778 24/09/26,09:43:13,15,09,1, 11.9,1,1, 8.336, 10528.482, 427.931, 52879.697 24/09/26,09:43:13,16,09,1, 11.9,1,1, 8.336, 10528.457, 427.953, 52879.990 24/09/26,09:43:13,17,09,1, 11.9,1,1, 8.336, 10528.497, 427.976, 52879.758 24/09/26,09:43:13,18,09,1, 11.9,1,1, 8.336, 10528.513, 427.950, 52879.681 24/09/26,09:43:13,19,09,1, 11.9,1,1, 8.336, 10528.489, 427.939, 52879.761 24/09/26,09:43:14,00,08,1, 11.9,1,1, 8.337, 10528.487, 427.939, 52879.761 24/09/26,09:43:14,01,08,1, 11.9,1,1, 8.337, 10528.466, 427.943, 52879.716 24/09/26,09:43:14,02,08,1, 11.9,1,1, 8.337, 10528.445, 427.939, 52879.650 24/09/26,09:43:14,03,08,1, 11.9,1,1, 8.337, 10528.444, 427.975, 52879.714 24/09/26,09:43:14,04,08,1, 11.9,1,1, 8.337, 10528.456, 427.981, 52879.691 24/09/26,09:43:14,05,08,1, 11.9,1,1, 8.337, 10528.454, 427.935, 52879.713 24/09/26,09:43:14,06,08,1, 11.9,1,1, 8.337, 10528.446, 427.955, 52879.748 24/09/26,09:43:14,07,08,1, 11.9,1,1, 8.337, 10528.413, 427.950, 52879.704 24/09/26,09:43:14,08,08,1, 11.9,1,1, 8.337, 10528.395, 427.952, 52879.734 24/09/26,09:43:14,09,08,1, 11.9,1,1, 8.337, 10528.403, 427.954, 52879.753 24/09/26,09:43:14,10,08,1, 11.9,1,1, 8.337, 10528.401, 427.945, 52879.700 24/09/26,09:43:14,11,08,1, 11.9,1,1, 8.337, 10528.397, 427.980, 52879.718 24/09/26,09:43:14,12,08,1, 11.9,1,1, 8.337, 10528.361, 427.960, 52879.738 24/09/26,09:43:14,13,08,1, 11.9,1,1, 8.337, 10528.395, 427.937, 52879.758 24/09/26,09:43:14,14,08,1, 11.9,1,1, 8.337, 10528.410, 427.969, 52879.706 24/09/26,09:43:14,15,08,1, 11.9,1,1, 8.337, 10528.384, 427.953, 52879.726 24/09/26,09:43:14,16,08,1, 11.9,1,1, 8.337, 10528.385, 427.976, 52879.764 24/09/26,09:43:14,17,08,1, 11.9,1,1, 8.337, 10528.371, 427.938, 52879.682 24/09/26,09:43:14,18,08,1, 11.9,1,1, 8.337, 10528.374, 427.965, 52879.749 24/09/26,09:43:14,19,08,1, 11.9,1,1, 8.337, 10528.383, 427.968, 52879.752 24/09/26,09:43:15,00,09,1, 11.9,1,1, 8.339, 10528.378, 427.968, 52879.752 24/09/26,09:43:15,01,09,1, 11.9,1,1, 8.339, 10528.357, 427.989, 52879.727 24/09/26,09:43:15,02,09,1, 11.9,1,1, 8.339, 10528.355, 427.948, 52879.718 24/09/26,09:43:15,03,09,1, 11.9,1,1, 8.339, 10528.363, 427.967, 52879.758 24/09/26,09:43:15,04,09,1, 11.9,1,1, 8.339, 10528.362, 427.955, 52879.741 24/09/26,09:43:15,05,09,1, 11.9,1,1, 8.339, 10528.331, 427.956, 52879.699 24/09/26,09:43:15,06,09,1, 11.9,1,1, 8.339, 10528.343, 427.977, 52879.777 24/09/26,09:43:15,07,09,1, 11.9,1,1, 8.339, 10528.316, 427.936, 52879.705 24/09/26,09:43:15,08,09,1, 11.9,1,1, 8.339, 10528.337, 427.956, 52879.762 24/09/26,09:43:15,09,09,1, 11.9,1,1, 8.339, 10528.333, 427.954, 52879.724 24/09/26,09:43:15,10,09,1, 11.9,1,1, 8.339, 10528.339, 427.959, 52879.785 24/09/26,09:43:15,11,09,1, 11.9,1,1, 8.339, 10528.333, 427.975, 52879.714 24/09/26,09:43:15,12,09,1, 11.9,1,1, 8.339, 10528.316, 427.968, 52879.863 24/09/26,09:43:15,13,09,1, 11.9,1,1, 8.339, 10528.326, 427.968, 52879.714 24/09/26,09:43:15,14,09,1, 11.9,1,1, 8.339, 10528.334, 427.987, 52879.737 24/09/26,09:43:15,15,09,1, 11.9,1,1, 8.339, 10528.300, 427.952, 52879.699 24/09/26,09:43:15,16,09,1, 11.9,1,1, 8.339, 10528.306, 427.965, 52879.724 24/09/26,09:43:15,17,09,1, 11.9,1,1, 8.339, 10528.284, 427.915, 52879.731 24/09/26,09:43:15,18,09,1, 11.9,1,1, 8.339, 10528.289, 427.951, 52879.707 24/09/26,09:43:15,19,09,1, 11.9,1,1, 8.339, 10528.278, 427.976, 52879.743 24/09/26,09:43:16,00,09,1, 11.9,1,1, 8.339, 10528.270, 427.976, 52879.743 24/09/26,09:43:16,01,09,1, 11.9,1,1, 8.339, 10528.299, 427.964, 52879.786 24/09/26,09:43:16,02,09,1, 11.9,1,1, 8.339, 10528.267, 427.966, 52879.777 24/09/26,09:43:16,03,09,1, 11.9,1,1, 8.339, 10528.264, 427.941, 52879.749 24/09/26,09:43:16,04,09,1, 11.9,1,1, 8.339, 10528.276, 427.960, 52879.749 24/09/26,09:43:16,05,09,1, 11.9,1,1, 8.339, 10528.249, 427.972, 52879.802 24/09/26,09:43:16,06,09,1, 11.9,1,1, 8.339, 10528.272, 427.970, 52879.772 24/09/26,09:43:16,07,09,1, 11.9,1,1, 8.339, 10528.244, 427.933, 52879.748 24/09/26,09:43:16,08,09,1, 11.9,1,1, 8.339, 10528.238, 427.957, 52879.768 24/09/26,09:43:16,09,09,1, 11.9,1,1, 8.339, 10528.228, 427.968, 52879.736 24/09/26,09:43:16,10,09,1, 11.9,1,1, 8.339, 10528.234, 427.936, 52879.761 24/09/26,09:43:16,11,09,1, 11.9,1,1, 8.339, 10528.227, 427.953, 52879.745 24/09/26,09:43:16,12,09,1, 11.9,1,1, 8.339, 10528.233, 427.926, 52879.719 24/09/26,09:43:16,13,09,1, 11.9,1,1, 8.339, 10528.224, 427.967, 52879.761 24/09/26,09:43:16,14,09,1, 11.9,1,1, 8.339, 10528.227, 427.961, 52879.782 24/09/26,09:43:16,15,09,1, 11.9,1,1, 8.339, 10528.186, 427.930, 52879.711 24/09/26,09:43:16,16,09,1, 11.9,1,1, 8.339, 10528.217, 427.966, 52879.766 24/09/26,09:43:16,17,09,1, 11.9,1,1, 8.339, 10528.200, 427.937, 52879.740 24/09/26,09:43:16,18,09,1, 11.9,1,1, 8.339, 10528.204, 427.958, 52879.749 24/09/26,09:43:16,19,09,1, 11.9,1,1, 8.339, 10528.195, 427.978, 52879.801 24/09/26,09:43:17,00,09,1, 11.9,1,1, 8.333, 10528.187, 427.978, 52879.801 24/09/26,09:43:17,01,09,1, 11.9,1,1, 8.333, 10528.174, 427.985, 52879.769 24/09/26,09:43:17,02,09,1, 11.9,1,1, 8.333, 10528.166, 427.944, 52879.719 24/09/26,09:43:17,03,09,1, 11.9,1,1, 8.333, 10528.200, 427.977, 52879.806 24/09/26,09:43:17,04,09,1, 11.9,1,1, 8.333, 10528.165, 427.966, 52879.749 24/09/26,09:43:17,05,09,1, 11.9,1,1, 8.333, 10528.174, 427.968, 52879.865 24/09/26,09:43:17,06,09,1, 11.9,1,1, 8.333, 10528.147, 428.000, 52879.809 24/09/26,09:43:17,07,09,1, 11.9,1,1, 8.333, 10528.131, 427.957, 52879.798 24/09/26,09:43:17,08,09,1, 11.9,1,1, 8.333, 10528.163, 427.958, 52879.750 24/09/26,09:43:17,09,09,1, 11.9,1,1, 8.333, 10528.186, 427.969, 52879.733 24/09/26,09:43:17,10,09,1, 11.9,1,1, 8.333, 10528.162, 427.962, 52879.772 24/09/26,09:43:17,11,09,1, 11.9,1,1, 8.333, 10528.145, 427.981, 52879.782 24/09/26,09:43:17,12,09,1, 11.9,1,1, 8.333, 10528.135, 427.975, 52879.751 24/09/26,09:43:17,13,09,1, 11.9,1,1, 8.333, 10528.133, 427.975, 52879.838 24/09/26,09:43:17,14,09,1, 11.9,1,1, 8.333, 10528.154, 427.975, 52879.785 24/09/26,09:43:17,15,09,1, 11.9,1,1, 8.333, 10528.111, 427.965, 52879.767 24/09/26,09:43:17,16,09,1, 11.9,1,1, 8.333, 10528.148, 427.990, 52879.759 24/09/26,09:43:17,17,09,1, 11.9,1,1, 8.333, 10528.153, 427.952, 52879.652 24/09/26,09:43:17,18,09,1, 11.9,1,1, 8.333, 10528.150, 427.980, 52879.808 24/09/26,09:43:17,19,09,1, 11.9,1,1, 8.333, 10528.140, 427.971, 52879.744 24/09/26,09:43:18,00,07,1, 11.9,1,1, 8.339, 10528.136, 427.971, 52879.744 24/09/26,09:43:18,01,07,1, 11.9,1,1, 8.339, 10528.109, 427.987, 52879.824 24/09/26,09:43:18,02,07,1, 11.9,1,1, 8.339, 10528.122, 427.955, 52879.798 24/09/26,09:43:18,03,07,1, 11.9,1,1, 8.339, 10528.121, 427.972, 52879.819 24/09/26,09:43:18,04,07,1, 11.9,1,1, 8.339, 10528.115, 427.981, 52879.748 24/09/26,09:43:18,05,07,1, 11.9,1,1, 8.339, 10528.133, 427.955, 52879.748 24/09/26,09:43:18,06,07,1, 11.9,1,1, 8.339, 10528.118, 427.980, 52879.806 24/09/26,09:43:18,07,07,1, 11.9,1,1, 8.339, 10528.103, 427.948, 52879.805 24/09/26,09:43:18,08,07,1, 11.9,1,1, 8.339, 10528.105, 427.950, 52879.827 24/09/26,09:43:18,09,07,1, 11.9,1,1, 8.339, 10528.093, 427.968, 52879.779 24/09/26,09:43:18,10,07,1, 11.9,1,1, 8.339, 10528.105, 427.948, 52879.792 24/09/26,09:43:18,11,07,1, 11.9,1,1, 8.339, 10528.103, 427.962, 52879.869 24/09/26,09:43:18,12,07,1, 11.9,1,1, 8.339, 10528.117, 427.931, 52879.827 24/09/26,09:43:18,13,07,1, 11.9,1,1, 8.339, 10528.096, 427.973, 52879.836 24/09/26,09:43:18,14,07,1, 11.9,1,1, 8.339, 10528.085, 427.988, 52879.865 24/09/26,09:43:18,15,07,1, 11.9,1,1, 8.339, 10528.084, 427.951, 52879.794 24/09/26,09:43:18,16,07,1, 11.9,1,1, 8.339, 10528.096, 427.961, 52879.811 24/09/26,09:43:18,17,07,1, 11.9,1,1, 8.339, 10528.086, 427.945, 52879.797 24/09/26,09:43:18,18,07,1, 11.9,1,1, 8.339, 10528.101, 427.956, 52879.831 24/09/26,09:43:18,19,07,1, 11.9,1,1, 8.339, 10528.078, 427.946, 52879.859 24/09/26,09:43:19,00,07,1, 11.9,1,1, 8.339, 10528.070, 427.946, 52879.859 24/09/26,09:43:19,01,07,1, 11.9,1,1, 8.339, 10528.086, 427.966, 52879.890 24/09/26,09:43:19,02,07,1, 11.9,1,1, 8.339, 10528.043, 427.959, 52879.831 24/09/26,09:43:19,03,07,1, 11.9,1,1, 8.339, 10528.073, 427.956, 52879.845 24/09/26,09:43:19,04,07,1, 11.9,1,1, 8.339, 10528.061, 427.940, 52879.771 24/09/26,09:43:19,05,07,1, 11.9,1,1, 8.339, 10528.084, 427.913, 52879.785 24/09/26,09:43:19,06,07,1, 11.9,1,1, 8.339, 10528.073, 427.954, 52879.861 24/09/26,09:43:19,07,07,1, 11.9,1,1, 8.339, 10528.033, 427.941, 52879.867 24/09/26,09:43:19,08,07,1, 11.9,1,1, 8.339, 10528.058, 427.931, 52879.816 24/09/26,09:43:19,09,07,1, 11.9,1,1, 8.339, 10528.054, 427.944, 52879.853 24/09/26,09:43:19,10,07,1, 11.9,1,1, 8.339, 10528.037, 427.967, 52879.893 24/09/26,09:43:19,11,07,1, 11.9,1,1, 8.339, 10528.060, 427.960, 52879.785 24/09/26,09:43:19,12,07,1, 11.9,1,1, 8.339, 10528.044, 427.969, 52879.828 24/09/26,09:43:19,13,07,1, 11.9,1,1, 8.339, 10528.012, 427.941, 52879.831 24/09/26,09:43:19,14,07,1, 11.9,1,1, 8.339, 10528.044, 427.954, 52879.842 24/09/26,09:43:19,15,07,1, 11.9,1,1, 8.339, 10528.014, 427.945, 52879.784 24/09/26,09:43:19,16,07,1, 11.9,1,1, 8.339, 10528.008, 427.949, 52879.783 24/09/26,09:43:19,17,07,1, 11.9,1,1, 8.339, 10528.005, 427.933, 52879.829 24/09/26,09:43:19,18,07,1, 11.9,1,1, 8.339, 10528.022, 427.927, 52879.832 24/09/26,09:43:19,19,07,1, 11.9,1,1, 8.339, 10528.010, 427.953, 52879.825 24/09/26,09:43:20,00,07,1, 11.9,1,1, 8.337, 10528.003, 427.953, 52879.825 24/09/26,09:43:20,01,07,1, 11.9,1,1, 8.337, 10527.999, 427.957, 52879.869 24/09/26,09:43:20,02,07,1, 11.9,1,1, 8.337, 10527.994, 427.956, 52879.847 24/09/26,09:43:20,03,07,1, 11.9,1,1, 8.337, 10528.036, 427.938, 52879.786 24/09/26,09:43:20,04,07,1, 11.9,1,1, 8.337, 10528.011, 427.973, 52879.903 24/09/26,09:43:20,05,07,1, 11.9,1,1, 8.337, 10528.026, 427.982, 52879.841 24/09/26,09:43:20,06,07,1, 11.9,1,1, 8.337, 10528.002, 427.991, 52879.926 24/09/26,09:43:20,07,07,1, 11.9,1,1, 8.337, 10528.010, 427.961, 52879.872 24/09/26,09:43:20,08,07,1, 11.9,1,1, 8.337, 10528.026, 427.955, 52879.863 24/09/26,09:43:20,09,07,1, 11.9,1,1, 8.337, 10527.986, 427.980, 52879.836 24/09/26,09:43:20,10,07,1, 11.9,1,1, 8.337, 10527.970, 427.947, 52879.824 24/09/26,09:43:20,11,07,1, 11.9,1,1, 8.337, 10528.009, 427.967, 52879.885 24/09/26,09:43:20,12,07,1, 11.9,1,1, 8.337, 10527.989, 427.953, 52879.887 24/09/26,09:43:20,13,07,1, 11.9,1,1, 8.337, 10527.986, 427.950, 52879.893 24/09/26,09:43:20,14,07,1, 11.9,1,1, 8.337, 10527.994, 427.962, 52879.824 24/09/26,09:43:20,15,07,1, 11.9,1,1, 8.337, 10527.970, 427.924, 52879.813 24/09/26,09:43:20,16,07,1, 11.9,1,1, 8.337, 10527.985, 427.970, 52879.824 24/09/26,09:43:20,17,07,1, 11.9,1,1, 8.337, 10527.965, 427.966, 52879.866 24/09/26,09:43:20,18,07,1, 11.9,1,1, 8.337, 10527.966, 427.929, 52879.787 24/09/26,09:43:20,19,07,1, 11.9,1,1, 8.337, 10527.981, 427.949, 52879.866 24/09/26,09:43:21,00,07,1, 12.0,1,1, 8.336, 10527.978, 427.949, 52879.866 24/09/26,09:43:21,01,07,1, 12.0,1,1, 8.336, 10527.957, 427.985, 52879.856 24/09/26,09:43:21,02,07,1, 12.0,1,1, 8.336, 10527.972, 427.959, 52879.828 24/09/26,09:43:21,03,07,1, 12.0,1,1, 8.336, 10527.952, 427.962, 52879.884 24/09/26,09:43:21,04,07,1, 12.0,1,1, 8.336, 10527.951, 427.970, 52879.870 24/09/26,09:43:21,05,07,1, 12.0,1,1, 8.336, 10527.943, 427.941, 52879.883 24/09/26,09:43:21,06,07,1, 12.0,1,1, 8.336, 10527.937, 427.946, 52879.894 24/09/26,09:43:21,07,07,1, 12.0,1,1, 8.336, 10527.939, 427.959, 52879.918 24/09/26,09:43:21,08,07,1, 12.0,1,1, 8.336, 10527.937, 427.959, 52879.923 24/09/26,09:43:21,09,07,1, 12.0,1,1, 8.336, 10527.939, 427.975, 52879.848 24/09/26,09:43:21,10,07,1, 12.0,1,1, 8.336, 10527.918, 427.953, 52879.811 24/09/26,09:43:21,11,07,1, 12.0,1,1, 8.336, 10527.900, 427.973, 52879.887 24/09/26,09:43:21,12,07,1, 12.0,1,1, 8.336, 10527.928, 427.962, 52879.854 24/09/26,09:43:21,13,07,1, 12.0,1,1, 8.336, 10527.903, 427.972, 52879.802 24/09/26,09:43:21,14,07,1, 12.0,1,1, 8.336, 10527.915, 427.994, 52879.902 24/09/26,09:43:21,15,07,1, 12.0,1,1, 8.336, 10527.885, 427.946, 52879.845 24/09/26,09:43:21,16,07,1, 12.0,1,1, 8.336, 10527.907, 427.967, 52879.851 24/09/26,09:43:21,17,07,1, 12.0,1,1, 8.336, 10527.893, 427.965, 52879.933 24/09/26,09:43:21,18,07,1, 12.0,1,1, 8.336, 10527.901, 427.957, 52879.941 24/09/26,09:43:21,19,07,1, 12.0,1,1, 8.336, 10527.900, 427.962, 52879.880 24/09/26,09:43:22,00,07,1, 11.9,1,1, 8.337, 10527.894, 427.962, 52879.880 24/09/26,09:43:22,01,07,1, 11.9,1,1, 8.337, 10527.870, 427.972, 52879.913 24/09/26,09:43:22,02,07,1, 11.9,1,1, 8.337, 10527.880, 427.960, 52879.900 24/09/26,09:43:22,03,07,1, 11.9,1,1, 8.337, 10527.877, 427.945, 52879.927 24/09/26,09:43:22,04,07,1, 11.9,1,1, 8.337, 10527.894, 427.991, 52879.901 24/09/26,09:43:22,05,07,1, 11.9,1,1, 8.337, 10527.874, 427.983, 52879.893 24/09/26,09:43:22,06,07,1, 11.9,1,1, 8.337, 10527.883, 427.981, 52879.933 24/09/26,09:43:22,07,07,1, 11.9,1,1, 8.337, 10527.877, 427.979, 52879.914 24/09/26,09:43:22,08,07,1, 11.9,1,1, 8.337, 10527.870, 427.990, 52879.963 24/09/26,09:43:22,09,07,1, 11.9,1,1, 8.337, 10527.887, 427.966, 52879.928 24/09/26,09:43:22,10,07,1, 11.9,1,1, 8.337, 10527.854, 427.966, 52879.855 24/09/26,09:43:22,11,07,1, 11.9,1,1, 8.337, 10527.851, 427.962, 52879.940 24/09/26,09:43:22,12,07,1, 11.9,1,1, 8.337, 10527.849, 427.951, 52879.860 24/09/26,09:43:22,13,07,1, 11.9,1,1, 8.337, 10527.832, 427.969, 52879.937 24/09/26,09:43:22,14,07,1, 11.9,1,1, 8.337, 10527.842, 427.976, 52879.920 24/09/26,09:43:22,15,07,1, 11.9,1,1, 8.337, 10527.803, 427.956, 52879.920 24/09/26,09:43:22,16,07,1, 11.9,1,1, 8.337, 10527.847, 427.997, 52879.872 24/09/26,09:43:22,17,07,1, 11.9,1,1, 8.337, 10527.823, 427.977, 52879.918 24/09/26,09:43:22,18,07,1, 11.9,1,1, 8.337, 10527.819, 427.970, 52879.868 24/09/26,09:43:22,19,07,1, 11.9,1,1, 8.337, 10527.824, 427.965, 52879.839 24/09/26,09:43:23,00,07,1, 11.9,1,1, 8.337, 10527.819, 427.965, 52879.839 24/09/26,09:43:23,01,07,1, 11.9,1,1, 8.337, 10527.835, 427.979, 52879.861 24/09/26,09:43:23,02,07,1, 11.9,1,1, 8.337, 10527.810, 427.964, 52879.877 24/09/26,09:43:23,03,07,1, 11.9,1,1, 8.337, 10527.809, 427.978, 52879.891 24/09/26,09:43:23,04,07,1, 11.9,1,1, 8.337, 10527.809, 427.951, 52879.901 24/09/26,09:43:23,05,07,1, 11.9,1,1, 8.337, 10527.806, 427.966, 52879.851 24/09/26,09:43:23,06,07,1, 11.9,1,1, 8.337, 10527.782, 427.977, 52879.904 24/09/26,09:43:23,07,07,1, 11.9,1,1, 8.337, 10527.786, 427.970, 52879.874 24/09/26,09:43:23,08,07,1, 11.9,1,1, 8.337, 10527.788, 427.985, 52879.933 24/09/26,09:43:23,09,07,1, 11.9,1,1, 8.337, 10527.795, 427.986, 52879.877 24/09/26,09:43:23,10,07,1, 11.9,1,1, 8.337, 10527.773, 427.962, 52879.871 24/09/26,09:43:23,11,07,1, 11.9,1,1, 8.337, 10527.811, 427.987, 52879.914 24/09/26,09:43:23,12,07,1, 11.9,1,1, 8.337, 10527.809, 427.980, 52879.900 24/09/26,09:43:23,13,07,1, 11.9,1,1, 8.337, 10527.773, 427.972, 52879.893 24/09/26,09:43:23,14,07,1, 11.9,1,1, 8.337, 10527.764, 427.991, 52879.942 24/09/26,09:43:23,15,07,1, 11.9,1,1, 8.337, 10527.756, 427.972, 52879.901 24/09/26,09:43:23,16,07,1, 11.9,1,1, 8.337, 10527.755, 427.983, 52879.903 24/09/26,09:43:23,17,07,1, 11.9,1,1, 8.337, 10527.754, 427.977, 52879.862 24/09/26,09:43:23,18,07,1, 11.9,1,1, 8.337, 10527.774, 427.964, 52879.888 24/09/26,09:43:23,19,07,1, 11.9,1,1, 8.337, 10527.752, 427.984, 52879.895 24/09/26,09:43:24,00,07,1, 11.9,1,1, 8.340, 10527.744, 427.984, 52879.895 24/09/26,09:43:24,01,07,1, 11.9,1,1, 8.340, 10527.770, 427.979, 52879.916 24/09/26,09:43:24,02,07,1, 11.9,1,1, 8.340, 10527.765, 427.967, 52879.847 24/09/26,09:43:24,03,07,1, 11.9,1,1, 8.340, 10527.758, 427.971, 52879.883 24/09/26,09:43:24,04,07,1, 11.9,1,1, 8.340, 10527.758, 427.979, 52879.931 24/09/26,09:43:24,05,07,1, 11.9,1,1, 8.340, 10527.724, 427.979, 52879.916 24/09/26,09:43:24,06,07,1, 11.9,1,1, 8.340, 10527.761, 428.000, 52879.967 24/09/26,09:43:24,07,07,1, 11.9,1,1, 8.340, 10527.752, 427.977, 52879.878 24/09/26,09:43:24,08,07,1, 11.9,1,1, 8.340, 10527.709, 427.994, 52879.932 24/09/26,09:43:24,09,07,1, 11.9,1,1, 8.340, 10527.736, 427.980, 52879.874 24/09/26,09:43:24,10,07,1, 11.9,1,1, 8.340, 10527.721, 427.972, 52879.861 24/09/26,09:43:24,11,07,1, 11.9,1,1, 8.340, 10527.717, 427.977, 52879.944 24/09/26,09:43:24,12,07,1, 11.9,1,1, 8.340, 10527.713, 427.988, 52879.937 24/09/26,09:43:24,13,07,1, 11.9,1,1, 8.340, 10527.706, 427.952, 52879.937 24/09/26,09:43:24,14,07,1, 11.9,1,1, 8.340, 10527.705, 427.970, 52879.941 24/09/26,09:43:24,15,07,1, 11.9,1,1, 8.340, 10527.720, 427.981, 52879.951 24/09/26,09:43:24,16,07,1, 11.9,1,1, 8.340, 10527.722, 427.987, 52879.926 24/09/26,09:43:24,17,07,1, 11.9,1,1, 8.340, 10527.705, 427.977, 52879.933 24/09/26,09:43:24,18,07,1, 11.9,1,1, 8.340, 10527.719, 427.992, 52879.950 24/09/26,09:43:24,19,07,1, 11.9,1,1, 8.340, 10527.723, 428.017, 52879.930 24/09/26,09:43:25,00,07,1, 11.9,1,1, 8.338, 10527.719, 428.017, 52879.930 24/09/26,09:43:25,01,07,1, 11.9,1,1, 8.338, 10527.710, 427.991, 52879.899 24/09/26,09:43:25,02,07,1, 11.9,1,1, 8.338, 10527.687, 427.993, 52879.973 24/09/26,09:43:25,03,07,1, 11.9,1,1, 8.338, 10527.701, 427.998, 52879.957 24/09/26,09:43:25,04,07,1, 11.9,1,1, 8.338, 10527.709, 428.003, 52879.881 24/09/26,09:43:25,05,07,1, 11.9,1,1, 8.338, 10527.707, 427.969, 52879.885 24/09/26,09:43:25,06,07,1, 11.9,1,1, 8.338, 10527.697, 427.988, 52879.868 24/09/26,09:43:25,07,07,1, 11.9,1,1, 8.338, 10527.707, 427.971, 52879.963 24/09/26,09:43:25,08,07,1, 11.9,1,1, 8.338, 10527.705, 427.997, 52879.868 24/09/26,09:43:25,09,07,1, 11.9,1,1, 8.338, 10527.697, 428.005, 52879.962 24/09/26,09:43:25,10,07,1, 11.9,1,1, 8.338, 10527.676, 427.980, 52879.920 24/09/26,09:43:25,11,07,1, 11.9,1,1, 8.338, 10527.715, 428.016, 52879.964 24/09/26,09:43:25,12,07,1, 11.9,1,1, 8.338, 10527.687, 427.991, 52879.923 24/09/26,09:43:25,13,07,1, 11.9,1,1, 8.338, 10527.665, 427.981, 52879.944 24/09/26,09:43:25,14,07,1, 11.9,1,1, 8.338, 10527.686, 428.014, 52879.960 24/09/26,09:43:25,15,07,1, 11.9,1,1, 8.338, 10527.661, 427.977, 52879.977 24/09/26,09:43:25,16,07,1, 11.9,1,1, 8.338, 10527.650, 427.976, 52879.981 24/09/26,09:43:25,17,07,1, 11.9,1,1, 8.338, 10527.673, 427.991, 52879.888 24/09/26,09:43:25,18,07,1, 11.9,1,1, 8.338, 10527.671, 427.985, 52879.942 24/09/26,09:43:25,19,07,1, 11.9,1,1, 8.338, 10527.670, 427.992, 52879.958 24/09/26,09:43:26,00,07,1, 11.8,1,1, 8.341, 10527.669, 427.992, 52879.958 24/09/26,09:43:26,01,07,1, 11.8,1,1, 8.341, 10527.667, 428.000, 52879.955 24/09/26,09:43:26,02,07,1, 11.8,1,1, 8.341, 10527.643, 427.994, 52879.900 24/09/26,09:43:26,03,07,1, 11.8,1,1, 8.341, 10527.650, 427.979, 52879.976 24/09/26,09:43:26,04,07,1, 11.8,1,1, 8.341, 10527.658, 427.992, 52879.952 24/09/26,09:43:26,05,07,1, 11.8,1,1, 8.341, 10527.666, 427.977, 52879.980 24/09/26,09:43:26,06,07,1, 11.8,1,1, 8.341, 10527.636, 428.006, 52879.971 24/09/26,09:43:26,07,07,1, 11.8,1,1, 8.341, 10527.642, 428.006, 52879.908 24/09/26,09:43:26,08,07,1, 11.8,1,1, 8.341, 10527.631, 427.974, 52879.921 24/09/26,09:43:26,09,07,1, 11.8,1,1, 8.341, 10527.636, 427.995, 52879.949 24/09/26,09:43:26,10,07,1, 11.8,1,1, 8.341, 10527.611, 427.987, 52879.991 24/09/26,09:43:26,11,07,1, 11.8,1,1, 8.341, 10527.618, 427.971, 52879.928 24/09/26,09:43:26,12,07,1, 11.8,1,1, 8.341, 10527.643, 427.976, 52879.885 24/09/26,09:43:26,13,07,1, 11.8,1,1, 8.341, 10527.628, 427.981, 52879.849 24/09/26,09:43:26,14,07,1, 11.8,1,1, 8.341, 10527.602, 427.992, 52879.914 24/09/26,09:43:26,15,07,1, 11.8,1,1, 8.341, 10527.616, 427.963, 52879.873 24/09/26,09:43:26,16,07,1, 11.8,1,1, 8.341, 10527.602, 427.967, 52879.928 24/09/26,09:43:26,17,07,1, 11.8,1,1, 8.341, 10527.622, 428.013, 52879.899 24/09/26,09:43:26,18,07,1, 11.8,1,1, 8.341, 10527.607, 427.970, 52879.960 24/09/26,09:43:26,19,07,1, 11.8,1,1, 8.341, 10527.605, 428.014, 52879.979 24/09/26,09:43:27,00,07,1, 11.9,1,1, 8.338, 10527.602, 428.014, 52879.979 24/09/26,09:43:27,01,07,1, 11.9,1,1, 8.338, 10527.615, 427.972, 52879.973 24/09/26,09:43:27,02,07,1, 11.9,1,1, 8.338, 10527.592, 427.980, 52879.984 24/09/26,09:43:27,03,07,1, 11.9,1,1, 8.338, 10527.567, 427.981, 52879.931 24/09/26,09:43:27,04,07,1, 11.9,1,1, 8.338, 10527.585, 427.995, 52879.939 24/09/26,09:43:27,05,07,1, 11.9,1,1, 8.338, 10527.558, 427.994, 52879.961 24/09/26,09:43:27,06,07,1, 11.9,1,1, 8.338, 10527.572, 428.007, 52879.945 24/09/26,09:43:27,07,07,1, 11.9,1,1, 8.338, 10527.564, 428.011, 52879.955 24/09/26,09:43:27,08,07,1, 11.9,1,1, 8.338, 10527.565, 427.995, 52879.981 24/09/26,09:43:27,09,07,1, 11.9,1,1, 8.338, 10527.578, 428.009, 52880.042 24/09/26,09:43:27,10,07,1, 11.9,1,1, 8.338, 10527.570, 428.002, 52879.957 24/09/26,09:43:27,11,07,1, 11.9,1,1, 8.338, 10527.582, 428.008, 52880.029 24/09/26,09:43:27,12,07,1, 11.9,1,1, 8.338, 10527.575, 428.025, 52880.020 24/09/26,09:43:27,13,07,1, 11.9,1,1, 8.338, 10527.582, 427.983, 52880.021 24/09/26,09:43:27,14,07,1, 11.9,1,1, 8.338, 10527.568, 428.014, 52880.012 24/09/26,09:43:27,15,07,1, 11.9,1,1, 8.338, 10527.541, 427.985, 52879.953 24/09/26,09:43:27,16,07,1, 11.9,1,1, 8.338, 10527.544, 427.987, 52879.977 24/09/26,09:43:27,17,07,1, 11.9,1,1, 8.338, 10527.570, 427.998, 52880.005 24/09/26,09:43:27,18,07,1, 11.9,1,1, 8.338, 10527.563, 427.988, 52880.030 24/09/26,09:43:27,19,07,1, 11.9,1,1, 8.338, 10527.567, 427.984, 52879.921 24/09/26,09:43:28,00,07,1, 12.0,1,1, 8.341, 10527.561, 427.984, 52879.921 24/09/26,09:43:28,01,07,1, 12.0,1,1, 8.341, 10527.556, 427.979, 52879.960 24/09/26,09:43:28,02,07,1, 12.0,1,1, 8.341, 10527.541, 428.004, 52879.994 24/09/26,09:43:28,03,07,1, 12.0,1,1, 8.341, 10527.538, 428.015, 52879.998 24/09/26,09:43:28,04,07,1, 12.0,1,1, 8.341, 10527.532, 428.000, 52880.043 24/09/26,09:43:28,05,07,1, 12.0,1,1, 8.341, 10527.536, 428.015, 52880.027 24/09/26,09:43:28,06,07,1, 12.0,1,1, 8.341, 10527.541, 428.006, 52879.977 24/09/26,09:43:28,07,07,1, 12.0,1,1, 8.341, 10527.513, 428.025, 52880.011 24/09/26,09:43:28,08,07,1, 12.0,1,1, 8.341, 10527.530, 427.977, 52879.906 24/09/26,09:43:28,09,07,1, 12.0,1,1, 8.341, 10527.498, 428.009, 52879.992 24/09/26,09:43:28,10,07,1, 12.0,1,1, 8.341, 10527.507, 428.012, 52880.002 24/09/26,09:43:28,11,07,1, 12.0,1,1, 8.341, 10527.499, 427.964, 52879.929 24/09/26,09:43:28,12,07,1, 12.0,1,1, 8.341, 10527.489, 428.017, 52879.952 24/09/26,09:43:28,13,07,1, 12.0,1,1, 8.341, 10527.504, 427.998, 52880.007 24/09/26,09:43:28,14,07,1, 12.0,1,1, 8.341, 10527.488, 427.994, 52879.951 24/09/26,09:43:28,15,07,1, 12.0,1,1, 8.341, 10527.474, 428.019, 52879.986 24/09/26,09:43:28,16,07,1, 12.0,1,1, 8.341, 10527.485, 428.006, 52879.964 24/09/26,09:43:28,17,07,1, 12.0,1,1, 8.341, 10527.495, 428.022, 52879.977 24/09/26,09:43:28,18,07,1, 12.0,1,1, 8.341, 10527.487, 428.003, 52879.981 24/09/26,09:43:28,19,07,1, 12.0,1,1, 8.341, 10527.470, 428.016, 52879.981 24/09/26,09:43:29,00,07,1, 11.9,1,1, 8.341, 10527.469, 428.016, 52879.981 24/09/26,09:43:29,01,07,1, 11.9,1,1, 8.341, 10527.482, 428.006, 52880.001 24/09/26,09:43:29,02,07,1, 11.9,1,1, 8.341, 10527.454, 428.004, 52879.802 24/09/26,09:43:29,03,07,1, 11.9,1,1, 8.341, 10527.463, 428.023, 52880.066 24/09/26,09:43:29,04,07,1, 11.9,1,1, 8.341, 10527.489, 428.014, 52880.039 24/09/26,09:43:29,05,07,1, 11.9,1,1, 8.341, 10527.491, 428.011, 52879.968 24/09/26,09:43:29,06,07,1, 11.9,1,1, 8.341, 10527.441, 428.027, 52879.994 24/09/26,09:43:29,07,07,1, 11.9,1,1, 8.341, 10527.437, 428.031, 52879.952 24/09/26,09:43:29,08,07,1, 11.9,1,1, 8.341, 10527.453, 428.014, 52879.998 24/09/26,09:43:29,09,07,1, 11.9,1,1, 8.341, 10527.420, 428.001, 52879.964 24/09/26,09:43:29,10,07,1, 11.9,1,1, 8.341, 10527.433, 428.026, 52879.965 24/09/26,09:43:29,11,07,1, 11.9,1,1, 8.341, 10527.443, 427.994, 52879.989 24/09/26,09:43:29,12,07,1, 11.9,1,1, 8.341, 10527.430, 428.047, 52880.029 24/09/26,09:43:29,13,07,1, 11.9,1,1, 8.341, 10527.403, 428.011, 52879.953 24/09/26,09:43:29,14,07,1, 11.9,1,1, 8.341, 10527.415, 428.024, 52880.015 24/09/26,09:43:29,15,07,1, 11.9,1,1, 8.341, 10527.426, 428.027, 52880.033 24/09/26,09:43:29,16,07,1, 11.9,1,1, 8.341, 10527.398, 428.003, 52879.952 24/09/26,09:43:29,17,07,1, 11.9,1,1, 8.341, 10527.396, 428.014, 52879.966 24/09/26,09:43:29,18,07,1, 11.9,1,1, 8.341, 10527.399, 428.003, 52879.932 24/09/26,09:43:29,19,07,1, 11.9,1,1, 8.341, 10527.402, 428.023, 52880.029 24/09/26,09:43:30,00,09,1, 11.9,1,1, 8.341, 10527.394, 428.023, 52880.029 24/09/26,09:43:30,01,09,1, 11.9,1,1, 8.341, 10527.403, 428.009, 52880.008 24/09/26,09:43:30,02,09,1, 11.9,1,1, 8.341, 10527.400, 428.042, 52880.010 24/09/26,09:43:30,03,09,1, 11.9,1,1, 8.341, 10527.395, 428.016, 52879.980 24/09/26,09:43:30,04,09,1, 11.9,1,1, 8.341, 10527.407, 428.009, 52879.941 24/09/26,09:43:30,05,09,1, 11.9,1,1, 8.341, 10527.395, 428.016, 52879.951 24/09/26,09:43:30,06,09,1, 11.9,1,1, 8.341, 10527.386, 428.009, 52879.991 24/09/26,09:43:30,07,09,1, 11.9,1,1, 8.341, 10527.403, 428.030, 52879.979 24/09/26,09:43:30,08,09,1, 11.9,1,1, 8.341, 10527.383, 428.000, 52880.005 24/09/26,09:43:30,09,09,1, 11.9,1,1, 8.341, 10527.379, 428.004, 52879.972 24/09/26,09:43:30,10,09,1, 11.9,1,1, 8.341, 10527.363, 428.011, 52879.965 24/09/26,09:43:30,11,09,1, 11.9,1,1, 8.341, 10527.370, 428.002, 52879.955 24/09/26,09:43:30,12,09,1, 11.9,1,1, 8.341, 10527.357, 428.012, 52880.004 24/09/26,09:43:30,13,09,1, 11.9,1,1, 8.341, 10527.372, 428.010, 52879.957 24/09/26,09:43:30,14,09,1, 11.9,1,1, 8.341, 10527.334, 428.009, 52879.952 24/09/26,09:43:30,15,09,1, 11.9,1,1, 8.341, 10527.364, 428.026, 52879.997 24/09/26,09:43:30,16,09,1, 11.9,1,1, 8.341, 10527.359, 428.020, 52880.007 24/09/26,09:43:30,17,09,1, 11.9,1,1, 8.341, 10527.349, 428.033, 52880.003 24/09/26,09:43:30,18,09,1, 11.9,1,1, 8.341, 10527.318, 428.023, 52879.980 24/09/26,09:43:30,19,09,1, 11.9,1,1, 8.341, 10527.351, 428.044, 52880.041 24/09/26,09:43:31,00,07,1, 11.9,1,1, 8.342, 10527.344, 428.044, 52880.041 24/09/26,09:43:31,01,07,1, 11.9,1,1, 8.342, 10527.347, 428.016, 52880.026 24/09/26,09:43:31,02,07,1, 11.9,1,1, 8.342, 10527.292, 428.040, 52880.131 24/09/26,09:43:31,03,07,1, 11.9,1,1, 8.342, 10527.327, 428.012, 52880.132 24/09/26,09:43:31,04,07,1, 11.9,1,1, 8.342, 10527.321, 428.017, 52879.963 24/09/26,09:43:31,05,07,1, 11.9,1,1, 8.342, 10527.319, 428.025, 52879.947 24/09/26,09:43:31,06,07,1, 11.9,1,1, 8.342, 10527.325, 428.046, 52879.960 24/09/26,09:43:31,07,07,1, 11.9,1,1, 8.342, 10527.298, 428.044, 52879.934 24/09/26,09:43:31,08,07,1, 11.9,1,1, 8.342, 10527.299, 428.057, 52880.007 24/09/26,09:43:31,09,07,1, 11.9,1,1, 8.342, 10527.304, 428.030, 52879.963 24/09/26,09:43:31,10,07,1, 11.9,1,1, 8.342, 10527.294, 428.032, 52879.947 24/09/26,09:43:31,11,07,1, 11.9,1,1, 8.342, 10527.296, 428.031, 52879.982 24/09/26,09:43:31,12,07,1, 11.9,1,1, 8.342, 10527.311, 428.021, 52880.007 24/09/26,09:43:31,13,07,1, 11.9,1,1, 8.342, 10527.285, 428.018, 52880.026 24/09/26,09:43:31,14,07,1, 11.9,1,1, 8.342, 10527.308, 427.996, 52880.008 24/09/26,09:43:31,15,07,1, 11.9,1,1, 8.342, 10527.316, 428.021, 52880.021 24/09/26,09:43:31,16,07,1, 11.9,1,1, 8.342, 10527.297, 427.999, 52879.973 24/09/26,09:43:31,17,07,1, 11.9,1,1, 8.342, 10527.298, 427.994, 52880.036 24/09/26,09:43:31,18,07,1, 11.9,1,1, 8.342, 10527.285, 428.016, 52879.996 24/09/26,09:43:31,19,07,1, 11.9,1,1, 8.342, 10527.276, 428.040, 52879.996 24/09/26,09:43:32,00,08,1, 11.9,1,1, 8.343, 10527.269, 428.040, 52879.996 24/09/26,09:43:32,01,08,1, 11.9,1,1, 8.343, 10527.286, 428.020, 52879.991 24/09/26,09:43:32,02,08,1, 11.9,1,1, 8.343, 10527.273, 428.035, 52879.978 24/09/26,09:43:32,03,08,1, 11.9,1,1, 8.343, 10527.281, 428.026, 52880.001 24/09/26,09:43:32,04,08,1, 11.9,1,1, 8.343, 10527.270, 428.029, 52880.013 24/09/26,09:43:32,05,08,1, 11.9,1,1, 8.343, 10527.247, 428.029, 52879.974 24/09/26,09:43:32,06,08,1, 11.9,1,1, 8.343, 10527.268, 427.991, 52879.964 24/09/26,09:43:32,07,08,1, 11.9,1,1, 8.343, 10527.246, 427.994, 52879.968 24/09/26,09:43:32,08,08,1, 11.9,1,1, 8.343, 10527.261, 428.007, 52879.973 24/09/26,09:43:32,09,08,1, 11.9,1,1, 8.343, 10527.260, 428.008, 52879.939 24/09/26,09:43:32,10,08,1, 11.9,1,1, 8.343, 10527.237, 428.017, 52880.087 24/09/26,09:43:32,11,08,1, 11.9,1,1, 8.343, 10527.267, 428.039, 52880.046 24/09/26,09:43:32,12,08,1, 11.9,1,1, 8.343, 10527.240, 428.021, 52880.019 24/09/26,09:43:32,13,08,1, 11.9,1,1, 8.343, 10527.268, 428.041, 52880.001 24/09/26,09:43:32,14,08,1, 11.9,1,1, 8.343, 10527.270, 427.990, 52880.041 24/09/26,09:43:32,15,08,1, 11.9,1,1, 8.343, 10527.262, 428.048, 52879.999 24/09/26,09:43:32,16,08,1, 11.9,1,1, 8.343, 10527.263, 428.018, 52880.023 24/09/26,09:43:32,17,08,1, 11.9,1,1, 8.343, 10527.265, 428.021, 52880.072 24/09/26,09:43:32,18,08,1, 11.9,1,1, 8.343, 10527.222, 428.029, 52880.054 24/09/26,09:43:32,19,08,1, 11.9,1,1, 8.343, 10527.257, 428.008, 52879.982 24/09/26,09:43:33,00,08,1, 11.9,1,1, 8.340, 10527.252, 428.008, 52879.982 24/09/26,09:43:33,01,08,1, 11.9,1,1, 8.340, 10527.238, 427.978, 52879.986 24/09/26,09:43:33,02,08,1, 11.9,1,1, 8.340, 10527.228, 427.991, 52879.974 24/09/26,09:43:33,03,08,1, 11.9,1,1, 8.340, 10527.206, 427.999, 52880.022 24/09/26,09:43:33,04,08,1, 11.9,1,1, 8.340, 10527.212, 428.003, 52880.003 24/09/26,09:43:33,05,08,1, 11.9,1,1, 8.340, 10527.244, 428.008, 52879.974 24/09/26,09:43:33,06,08,1, 11.9,1,1, 8.340, 10527.213, 427.984, 52880.031 24/09/26,09:43:33,07,08,1, 11.9,1,1, 8.340, 10527.211, 428.016, 52880.045 24/09/26,09:43:33,08,08,1, 11.9,1,1, 8.340, 10527.205, 428.022, 52880.017 24/09/26,09:43:33,09,08,1, 11.9,1,1, 8.340, 10527.197, 427.998, 52880.012 24/09/26,09:43:33,10,08,1, 11.9,1,1, 8.340, 10527.189, 428.015, 52880.010 24/09/26,09:43:33,11,08,1, 11.9,1,1, 8.340, 10527.203, 427.991, 52880.040 24/09/26,09:43:33,12,08,1, 11.9,1,1, 8.340, 10527.183, 428.008, 52880.028 24/09/26,09:43:33,13,08,1, 11.9,1,1, 8.340, 10527.207, 428.005, 52880.032 24/09/26,09:43:33,14,08,1, 11.9,1,1, 8.340, 10527.170, 428.000, 52879.994 24/09/26,09:43:33,15,08,1, 11.9,1,1, 8.340, 10527.210, 428.019, 52880.037 24/09/26,09:43:33,16,08,1, 11.9,1,1, 8.340, 10527.181, 428.010, 52880.024 24/09/26,09:43:33,17,08,1, 11.9,1,1, 8.340, 10527.185, 428.014, 52880.006 24/09/26,09:43:33,18,08,1, 11.9,1,1, 8.340, 10527.199, 428.029, 52880.053 24/09/26,09:43:33,19,08,1, 11.9,1,1, 8.340, 10527.178, 428.036, 52880.056 24/09/26,09:43:34,00,08,1, 11.9,1,1, 8.339, 10527.177, 428.036, 52880.056 24/09/26,09:43:34,01,08,1, 11.9,1,1, 8.339, 10527.185, 428.016, 52880.038 24/09/26,09:43:34,02,08,1, 11.9,1,1, 8.339, 10527.170, 428.033, 52880.032 24/09/26,09:43:34,03,08,1, 11.9,1,1, 8.339, 10527.184, 428.008, 52880.025 24/09/26,09:43:34,04,08,1, 11.9,1,1, 8.339, 10527.154, 428.017, 52880.050 24/09/26,09:43:34,05,08,1, 11.9,1,1, 8.339, 10527.170, 428.016, 52880.015 24/09/26,09:43:34,06,08,1, 11.9,1,1, 8.339, 10527.162, 428.034, 52880.028 24/09/26,09:43:34,07,08,1, 11.9,1,1, 8.339, 10527.149, 428.012, 52879.976 24/09/26,09:43:34,08,08,1, 11.9,1,1, 8.339, 10527.145, 428.026, 52880.029 24/09/26,09:43:34,09,08,1, 11.9,1,1, 8.339, 10527.152, 428.015, 52880.010 24/09/26,09:43:34,10,08,1, 11.9,1,1, 8.339, 10527.145, 428.040, 52879.980 24/09/26,09:43:34,11,08,1, 11.9,1,1, 8.339, 10527.146, 428.035, 52879.998 24/09/26,09:43:34,12,08,1, 11.9,1,1, 8.339, 10527.148, 428.039, 52879.989 24/09/26,09:43:34,13,08,1, 11.9,1,1, 8.339, 10527.164, 428.058, 52879.948 24/09/26,09:43:34,14,08,1, 11.9,1,1, 8.339, 10527.151, 428.033, 52880.056 24/09/26,09:43:34,15,08,1, 11.9,1,1, 8.339, 10527.155, 428.072, 52880.044 24/09/26,09:43:34,16,08,1, 11.9,1,1, 8.339, 10527.142, 428.042, 52880.033 24/09/26,09:43:34,17,08,1, 11.9,1,1, 8.339, 10527.134, 428.036, 52879.979 24/09/26,09:43:34,18,08,1, 11.9,1,1, 8.339, 10527.128, 428.023, 52879.953 24/09/26,09:43:34,19,08,1, 11.9,1,1, 8.339, 10527.102, 428.003, 52880.001 24/09/26,09:43:35,00,07,1, 11.9,1,1, 8.343, 10527.102, 428.003, 52880.001 24/09/26,09:43:35,01,07,1, 11.9,1,1, 8.343, 10527.130, 428.026, 52879.998 24/09/26,09:43:35,02,07,1, 11.9,1,1, 8.343, 10527.127, 428.007, 52880.009 24/09/26,09:43:35,03,07,1, 11.9,1,1, 8.343, 10527.144, 428.033, 52880.006 24/09/26,09:43:35,04,07,1, 11.9,1,1, 8.343, 10527.115, 428.012, 52880.021 24/09/26,09:43:35,05,07,1, 11.9,1,1, 8.343, 10527.133, 428.011, 52880.034 24/09/26,09:43:35,06,07,1, 11.9,1,1, 8.343, 10527.118, 428.033, 52880.025 24/09/26,09:43:35,07,07,1, 11.9,1,1, 8.343, 10527.140, 428.016, 52880.051 24/09/26,09:43:35,08,07,1, 11.9,1,1, 8.343, 10527.115, 428.020, 52880.089 24/09/26,09:43:35,09,07,1, 11.9,1,1, 8.343, 10527.103, 428.014, 52880.017 24/09/26,09:43:35,10,07,1, 11.9,1,1, 8.343, 10527.128, 428.021, 52879.986 24/09/26,09:43:35,11,07,1, 11.9,1,1, 8.343, 10527.099, 428.016, 52880.021 24/09/26,09:43:35,12,07,1, 11.9,1,1, 8.343, 10527.106, 428.036, 52880.053 24/09/26,09:43:35,13,07,1, 11.9,1,1, 8.343, 10527.121, 428.029, 52879.973 24/09/26,09:43:35,14,07,1, 11.9,1,1, 8.343, 10527.096, 428.044, 52879.974 24/09/26,09:43:35,15,07,1, 11.9,1,1, 8.343, 10527.117, 428.063, 52880.022 24/09/26,09:43:35,16,07,1, 11.9,1,1, 8.343, 10527.096, 428.041, 52880.057 24/09/26,09:43:35,17,07,1, 11.9,1,1, 8.343, 10527.104, 428.037, 52880.007 24/09/26,09:43:35,18,07,1, 11.9,1,1, 8.343, 10527.118, 428.046, 52879.992 24/09/26,09:43:35,19,07,1, 11.9,1,1, 8.343, 10527.099, 428.047, 52880.005 24/09/26,09:43:36,00,07,1, 11.8,1,1, 8.343, 10527.093, 428.047, 52880.005 24/09/26,09:43:36,01,07,1, 11.8,1,1, 8.343, 10527.099, 428.070, 52880.021 24/09/26,09:43:36,02,07,1, 11.8,1,1, 8.343, 10527.105, 428.055, 52879.984 24/09/26,09:43:36,03,07,1, 11.8,1,1, 8.343, 10527.094, 428.037, 52879.988 24/09/26,09:43:36,04,07,1, 11.8,1,1, 8.343, 10527.100, 428.051, 52880.031 24/09/26,09:43:36,05,07,1, 11.8,1,1, 8.343, 10527.086, 428.050, 52880.019 24/09/26,09:43:36,06,07,1, 11.8,1,1, 8.343, 10527.071, 428.044, 52880.022 24/09/26,09:43:36,07,07,1, 11.8,1,1, 8.343, 10527.089, 428.039, 52880.052 24/09/26,09:43:36,08,07,1, 11.8,1,1, 8.343, 10527.069, 428.050, 52880.031 24/09/26,09:43:36,09,07,1, 11.8,1,1, 8.343, 10527.082, 428.038, 52880.029 24/09/26,09:43:36,10,07,1, 11.8,1,1, 8.343, 10527.106, 428.042, 52880.019 24/09/26,09:43:36,11,07,1, 11.8,1,1, 8.343, 10527.079, 428.051, 52880.008 24/09/26,09:43:36,12,07,1, 11.8,1,1, 8.343, 10527.102, 428.040, 52879.977 24/09/26,09:43:36,13,07,1, 11.8,1,1, 8.343, 10527.096, 428.077, 52880.025 24/09/26,09:43:36,14,07,1, 11.8,1,1, 8.343, 10527.085, 428.056, 52880.046 24/09/26,09:43:36,15,07,1, 11.8,1,1, 8.343, 10527.075, 428.046, 52880.002 24/09/26,09:43:36,16,07,1, 11.8,1,1, 8.343, 10527.085, 428.048, 52879.999 24/09/26,09:43:36,17,07,1, 11.8,1,1, 8.343, 10527.056, 428.056, 52880.021 24/09/26,09:43:36,18,07,1, 11.8,1,1, 8.343, 10527.064, 428.067, 52880.050 24/09/26,09:43:36,19,07,1, 11.8,1,1, 8.343, 10527.084, 428.046, 52880.000 24/09/26,09:43:37,00,07,1, 11.9,1,1, 8.342, 10527.077, 428.046, 52880.000 24/09/26,09:43:37,01,07,1, 11.9,1,1, 8.342, 10527.098, 428.066, 52880.038 24/09/26,09:43:37,02,07,1, 11.9,1,1, 8.342, 10527.070, 428.033, 52880.101 24/09/26,09:43:37,03,07,1, 11.9,1,1, 8.342, 10527.067, 428.047, 52880.031 24/09/26,09:43:37,04,07,1, 11.9,1,1, 8.342, 10527.045, 428.027, 52880.055 24/09/26,09:43:37,05,07,1, 11.9,1,1, 8.342, 10527.096, 428.026, 52880.049 24/09/26,09:43:37,06,07,1, 11.9,1,1, 8.342, 10527.056, 428.035, 52880.033 24/09/26,09:43:37,07,07,1, 11.9,1,1, 8.342, 10527.056, 428.050, 52880.055 24/09/26,09:43:37,08,07,1, 11.9,1,1, 8.342, 10527.075, 428.043, 52880.037 24/09/26,09:43:37,09,07,1, 11.9,1,1, 8.342, 10527.052, 428.056, 52879.998 24/09/26,09:43:37,10,07,1, 11.9,1,1, 8.342, 10527.051, 428.052, 52880.019 24/09/26,09:43:37,11,07,1, 11.9,1,1, 8.342, 10527.053, 428.037, 52880.006 24/09/26,09:43:37,12,07,1, 11.9,1,1, 8.342, 10527.046, 428.061, 52880.073 24/09/26,09:43:37,13,07,1, 11.9,1,1, 8.342, 10527.057, 428.065, 52880.019 24/09/26,09:43:37,14,07,1, 11.9,1,1, 8.342, 10527.056, 428.044, 52880.022 24/09/26,09:43:37,15,07,1, 11.9,1,1, 8.342, 10527.056, 428.080, 52880.037 24/09/26,09:43:37,16,07,1, 11.9,1,1, 8.342, 10527.070, 428.057, 52880.016 24/09/26,09:43:37,17,07,1, 11.9,1,1, 8.342, 10527.067, 428.042, 52880.030 24/09/26,09:43:37,18,07,1, 11.9,1,1, 8.342, 10527.081, 428.064, 52880.060 24/09/26,09:43:37,19,07,1, 11.9,1,1, 8.342, 10527.053, 428.068, 52880.032 24/09/26,09:43:38,00,08,1, 11.7,1,1, 8.343, 10527.052, 428.068, 52880.032 24/09/26,09:43:38,01,08,1, 11.7,1,1, 8.343, 10527.075, 428.061, 52880.051 24/09/26,09:43:38,02,08,1, 11.7,1,1, 8.343, 10527.049, 428.054, 52880.052 24/09/26,09:43:38,03,08,1, 11.7,1,1, 8.343, 10527.046, 428.069, 52880.051 24/09/26,09:43:38,04,08,1, 11.7,1,1, 8.343, 10527.025, 428.059, 52880.046 24/09/26,09:43:38,05,08,1, 11.7,1,1, 8.343, 10527.062, 428.063, 52880.047 24/09/26,09:43:38,06,08,1, 11.7,1,1, 8.343, 10527.043, 428.064, 52880.042 24/09/26,09:43:38,07,08,1, 11.7,1,1, 8.343, 10527.039, 428.070, 52879.989 24/09/26,09:43:38,08,08,1, 11.7,1,1, 8.343, 10527.047, 428.064, 52880.069 24/09/26,09:43:38,09,08,1, 11.7,1,1, 8.343, 10527.022, 428.053, 52879.983 24/09/26,09:43:38,10,08,1, 11.7,1,1, 8.343, 10527.027, 428.039, 52880.012 24/09/26,09:43:38,11,08,1, 11.7,1,1, 8.343, 10527.024, 428.054, 52880.058 24/09/26,09:43:38,12,08,1, 11.7,1,1, 8.343, 10527.039, 428.052, 52879.988 24/09/26,09:43:38,13,08,1, 11.7,1,1, 8.343, 10527.024, 428.068, 52880.038 24/09/26,09:43:38,14,08,1, 11.7,1,1, 8.343, 10527.017, 428.074, 52880.069 24/09/26,09:43:38,15,08,1, 11.7,1,1, 8.343, 10527.033, 428.089, 52880.085 24/09/26,09:43:38,16,08,1, 11.7,1,1, 8.343, 10527.019, 428.076, 52880.038 24/09/26,09:43:38,17,08,1, 11.7,1,1, 8.343, 10527.042, 428.072, 52880.039 24/09/26,09:43:38,18,08,1, 11.7,1,1, 8.343, 10527.023, 428.088, 52880.049 24/09/26,09:43:38,19,08,1, 11.7,1,1, 8.343, 10527.026, 428.067, 52880.084 24/09/26,09:43:39,00,08,1, 11.9,1,1, 8.343, 10527.018, 428.067, 52880.084 24/09/26,09:43:39,01,08,1, 11.9,1,1, 8.343, 10527.002, 428.095, 52880.043 24/09/26,09:43:39,02,08,1, 11.9,1,1, 8.343, 10527.025, 428.079, 52880.017 24/09/26,09:43:39,03,08,1, 11.9,1,1, 8.343, 10527.044, 428.081, 52880.026 24/09/26,09:43:39,04,08,1, 11.9,1,1, 8.343, 10527.024, 428.086, 52880.037 24/09/26,09:43:39,05,08,1, 11.9,1,1, 8.343, 10527.012, 428.067, 52879.993 24/09/26,09:43:39,06,08,1, 11.9,1,1, 8.343, 10527.029, 428.084, 52880.001 24/09/26,09:43:39,07,08,1, 11.9,1,1, 8.343, 10527.020, 428.073, 52880.045 24/09/26,09:43:39,08,08,1, 11.9,1,1, 8.343, 10527.032, 428.100, 52880.041 24/09/26,09:43:39,09,08,1, 11.9,1,1, 8.343, 10526.996, 428.069, 52879.966 24/09/26,09:43:39,10,08,1, 11.9,1,1, 8.343, 10527.016, 428.061, 52880.053 24/09/26,09:43:39,11,08,1, 11.9,1,1, 8.343, 10527.011, 428.077, 52880.040 24/09/26,09:43:39,12,08,1, 11.9,1,1, 8.343, 10527.000, 428.073, 52879.957 24/09/26,09:43:39,13,08,1, 11.9,1,1, 8.343, 10527.012, 428.070, 52879.966 24/09/26,09:43:39,14,08,1, 11.9,1,1, 8.343, 10527.023, 428.049, 52880.003 24/09/26,09:43:39,15,08,1, 11.9,1,1, 8.343, 10527.018, 428.049, 52880.049 24/09/26,09:43:39,16,08,1, 11.9,1,1, 8.343, 10527.018, 428.048, 52879.993 24/09/26,09:43:39,17,08,1, 11.9,1,1, 8.343, 10527.032, 428.043, 52880.079 24/09/26,09:43:39,18,08,1, 11.9,1,1, 8.343, 10527.020, 428.076, 52880.088 24/09/26,09:43:39,19,08,1, 11.9,1,1, 8.343, 10527.002, 428.072, 52880.062 24/09/26,09:43:40,00,08,1, 11.9,1,1, 8.345, 10527.002, 428.072, 52880.062 24/09/26,09:43:40,01,08,1, 11.9,1,1, 8.345, 10527.005, 428.086, 52879.973 24/09/26,09:43:40,02,08,1, 11.9,1,1, 8.345, 10527.014, 428.057, 52880.010 24/09/26,09:43:40,03,08,1, 11.9,1,1, 8.345, 10527.012, 428.099, 52880.009 24/09/26,09:43:40,04,08,1, 11.9,1,1, 8.345, 10526.999, 428.084, 52880.002 24/09/26,09:43:40,05,08,1, 11.9,1,1, 8.345, 10526.986, 428.067, 52879.994 24/09/26,09:43:40,06,08,1, 11.9,1,1, 8.345, 10526.990, 428.080, 52880.083 24/09/26,09:43:40,07,08,1, 11.9,1,1, 8.345, 10526.992, 428.049, 52880.030 24/09/26,09:43:40,08,08,1, 11.9,1,1, 8.345, 10527.003, 428.062, 52880.044 24/09/26,09:43:40,09,08,1, 11.9,1,1, 8.345, 10527.020, 428.078, 52880.036 24/09/26,09:43:40,10,08,1, 11.9,1,1, 8.345, 10527.026, 428.055, 52880.014 24/09/26,09:43:40,11,08,1, 11.9,1,1, 8.345, 10527.015, 428.079, 52880.058 24/09/26,09:43:40,12,08,1, 11.9,1,1, 8.345, 10527.023, 428.050, 52879.972 24/09/26,09:43:40,13,08,1, 11.9,1,1, 8.345, 10527.014, 428.089, 52880.089 24/09/26,09:43:40,14,08,1, 11.9,1,1, 8.345, 10527.016, 428.065, 52879.994 24/09/26,09:43:40,15,08,1, 11.9,1,1, 8.345, 10527.021, 428.055, 52879.980 24/09/26,09:43:40,16,08,1, 11.9,1,1, 8.345, 10527.025, 428.069, 52880.034 24/09/26,09:43:40,17,08,1, 11.9,1,1, 8.345, 10526.993, 428.072, 52879.855 24/09/26,09:43:40,18,08,1, 11.9,1,1, 8.345, 10527.017, 428.097, 52880.109 24/09/26,09:43:40,19,08,1, 11.9,1,1, 8.345, 10527.013, 428.070, 52880.066 24/09/26,09:43:41,00,08,1, 11.9,1,1, 8.342, 10527.010, 428.070, 52880.066 24/09/26,09:43:41,01,08,1, 11.9,1,1, 8.342, 10526.998, 428.093, 52880.112 24/09/26,09:43:41,02,08,1, 11.9,1,1, 8.342, 10526.988, 428.069, 52880.037 24/09/26,09:43:41,03,08,1, 11.9,1,1, 8.342, 10527.009, 428.090, 52880.034 24/09/26,09:43:41,04,08,1, 11.9,1,1, 8.342, 10527.028, 428.073, 52880.018 24/09/26,09:43:41,05,08,1, 11.9,1,1, 8.342, 10527.001, 428.058, 52880.034 24/09/26,09:43:41,06,08,1, 11.9,1,1, 8.342, 10527.037, 428.091, 52880.126 24/09/26,09:43:41,07,08,1, 11.9,1,1, 8.342, 10527.012, 428.045, 52880.103 24/09/26,09:43:41,08,08,1, 11.9,1,1, 8.342, 10527.028, 428.100, 52880.096 24/09/26,09:43:41,09,08,1, 11.9,1,1, 8.342, 10527.028, 428.079, 52880.037 24/09/26,09:43:41,10,08,1, 11.9,1,1, 8.342, 10527.005, 428.062, 52880.079 24/09/26,09:43:41,11,08,1, 11.9,1,1, 8.342, 10527.027, 428.072, 52880.141 24/09/26,09:43:41,12,08,1, 11.9,1,1, 8.342, 10527.011, 428.044, 52880.065 24/09/26,09:43:41,13,08,1, 11.9,1,1, 8.342, 10527.019, 428.086, 52880.075 24/09/26,09:43:41,14,08,1, 11.9,1,1, 8.342, 10527.010, 428.066, 52880.089 24/09/26,09:43:41,15,08,1, 11.9,1,1, 8.342, 10527.024, 428.072, 52880.003 24/09/26,09:43:41,16,08,1, 11.9,1,1, 8.342, 10526.998, 428.101, 52880.058 24/09/26,09:43:41,17,08,1, 11.9,1,1, 8.342, 10527.036, 428.075, 52880.042 24/09/26,09:43:41,18,08,1, 11.9,1,1, 8.342, 10527.031, 428.089, 52880.027 24/09/26,09:43:41,19,08,1, 11.9,1,1, 8.342, 10527.020, 428.082, 52880.062 24/09/26,09:43:42,00,08,1, 11.9,1,1, 8.343, 10527.018, 428.082, 52880.062 24/09/26,09:43:42,01,08,1, 11.9,1,1, 8.343, 10526.996, 428.104, 52880.061 24/09/26,09:43:42,02,08,1, 11.9,1,1, 8.343, 10527.004, 428.065, 52880.076 24/09/26,09:43:42,03,08,1, 11.9,1,1, 8.343, 10527.008, 428.072, 52880.070 24/09/26,09:43:42,04,08,1, 11.9,1,1, 8.343, 10526.997, 428.072, 52880.133 24/09/26,09:43:42,05,08,1, 11.9,1,1, 8.343, 10527.033, 428.075, 52879.993 24/09/26,09:43:42,06,08,1, 11.9,1,1, 8.343, 10526.985, 428.077, 52879.987 24/09/26,09:43:42,07,08,1, 11.9,1,1, 8.343, 10527.010, 428.065, 52880.008 24/09/26,09:43:42,08,08,1, 11.9,1,1, 8.343, 10526.996, 428.090, 52880.029 24/09/26,09:43:42,09,08,1, 11.9,1,1, 8.343, 10527.004, 428.066, 52880.029 24/09/26,09:43:42,10,08,1, 11.9,1,1, 8.343, 10527.002, 428.064, 52880.011 24/09/26,09:43:42,11,08,1, 11.9,1,1, 8.343, 10527.010, 428.090, 52880.079 24/09/26,09:43:42,12,08,1, 11.9,1,1, 8.343, 10527.032, 428.080, 52880.058 24/09/26,09:43:42,13,08,1, 11.9,1,1, 8.343, 10527.004, 428.105, 52880.038 24/09/26,09:43:42,14,08,1, 11.9,1,1, 8.343, 10527.006, 428.076, 52880.067 24/09/26,09:43:42,15,08,1, 11.9,1,1, 8.343, 10527.023, 428.069, 52880.063 24/09/26,09:43:42,16,08,1, 11.9,1,1, 8.343, 10527.026, 428.096, 52880.099 24/09/26,09:43:42,17,08,1, 11.9,1,1, 8.343, 10527.011, 428.070, 52880.055 24/09/26,09:43:42,18,08,1, 11.9,1,1, 8.343, 10526.998, 428.077, 52879.988 24/09/26,09:43:42,19,08,1, 11.9,1,1, 8.343, 10527.025, 428.062, 52880.081 24/09/26,09:43:43,00,08,1, 11.9,1,1, 8.343, 10527.018, 428.062, 52880.081 24/09/26,09:43:43,01,08,1, 11.9,1,1, 8.343, 10527.032, 428.055, 52880.017 24/09/26,09:43:43,02,08,1, 11.9,1,1, 8.343, 10527.027, 428.037, 52880.062 24/09/26,09:43:43,03,08,1, 11.9,1,1, 8.343, 10527.033, 428.064, 52880.082 24/09/26,09:43:43,04,08,1, 11.9,1,1, 8.343, 10527.024, 428.033, 52880.089 24/09/26,09:43:43,05,08,1, 11.9,1,1, 8.343, 10527.029, 428.047, 52880.015 24/09/26,09:43:43,06,08,1, 11.9,1,1, 8.343, 10527.050, 428.061, 52880.034 24/09/26,09:43:43,07,08,1, 11.9,1,1, 8.343, 10527.024, 428.055, 52880.028 24/09/26,09:43:43,08,08,1, 11.9,1,1, 8.343, 10527.017, 428.065, 52880.106 24/09/26,09:43:43,09,08,1, 11.9,1,1, 8.343, 10527.038, 428.053, 52880.047 24/09/26,09:43:43,10,08,1, 11.9,1,1, 8.343, 10527.007, 428.039, 52880.000 24/09/26,09:43:43,11,08,1, 11.9,1,1, 8.343, 10527.025, 428.065, 52880.043 24/09/26,09:43:43,12,08,1, 11.9,1,1, 8.343, 10527.017, 428.046, 52879.959 24/09/26,09:43:43,13,08,1, 11.9,1,1, 8.343, 10527.045, 428.049, 52880.068 24/09/26,09:43:43,14,08,1, 11.9,1,1, 8.343, 10527.020, 428.047, 52880.090 24/09/26,09:43:43,15,08,1, 11.9,1,1, 8.343, 10527.031, 428.041, 52880.051 24/09/26,09:43:43,16,08,1, 11.9,1,1, 8.343, 10527.041, 428.076, 52880.022 24/09/26,09:43:43,17,08,1, 11.9,1,1, 8.343, 10527.030, 428.059, 52880.060 24/09/26,09:43:43,18,08,1, 11.9,1,1, 8.343, 10527.029, 428.055, 52880.033 24/09/26,09:43:43,19,08,1, 11.9,1,1, 8.343, 10527.038, 428.046, 52880.009 24/09/26,09:43:44,00,08,1, 11.9,1,1, 8.342, 10527.035, 428.046, 52880.009 24/09/26,09:43:44,01,08,1, 11.9,1,1, 8.342, 10527.033, 428.063, 52880.034 24/09/26,09:43:44,02,08,1, 11.9,1,1, 8.342, 10527.017, 428.064, 52880.041 24/09/26,09:43:44,03,08,1, 11.9,1,1, 8.342, 10527.045, 428.050, 52879.989 24/09/26,09:43:44,04,08,1, 11.9,1,1, 8.342, 10527.013, 428.068, 52880.066 24/09/26,09:43:44,05,08,1, 11.9,1,1, 8.342, 10527.057, 428.044, 52880.038 24/09/26,09:43:44,06,08,1, 11.9,1,1, 8.342, 10527.042, 428.042, 52879.982 24/09/26,09:43:44,07,08,1, 11.9,1,1, 8.342, 10527.047, 428.024, 52880.075 24/09/26,09:43:44,08,08,1, 11.9,1,1, 8.342, 10527.021, 428.061, 52880.043 24/09/26,09:43:44,09,08,1, 11.9,1,1, 8.342, 10527.069, 428.049, 52879.967 24/09/26,09:43:44,10,08,1, 11.9,1,1, 8.342, 10527.057, 428.030, 52879.966 24/09/26,09:43:44,11,08,1, 11.9,1,1, 8.342, 10527.077, 428.055, 52880.000 24/09/26,09:43:44,12,08,1, 11.9,1,1, 8.342, 10527.054, 428.032, 52880.021 24/09/26,09:43:44,13,08,1, 11.9,1,1, 8.342, 10527.059, 428.043, 52880.011 24/09/26,09:43:44,14,08,1, 11.9,1,1, 8.342, 10527.055, 428.056, 52880.063 24/09/26,09:43:44,15,08,1, 11.9,1,1, 8.342, 10527.087, 428.047, 52880.005 24/09/26,09:43:44,16,08,1, 11.9,1,1, 8.342, 10527.067, 428.050, 52880.047 24/09/26,09:43:44,17,08,1, 11.9,1,1, 8.342, 10527.045, 428.035, 52880.017 24/09/26,09:43:44,18,08,1, 11.9,1,1, 8.342, 10527.093, 428.018, 52879.987 24/09/26,09:43:44,19,08,1, 11.9,1,1, 8.342, 10527.012, 428.044, 52880.111 24/09/26,09:43:45,00,08,1, 12.0,1,1, 8.344, 10527.010, 428.044, 52880.111 24/09/26,09:43:45,01,08,1, 12.0,1,1, 8.344, 10527.066, 428.023, 52880.024 24/09/26,09:43:45,02,08,1, 12.0,1,1, 8.344, 10527.033, 428.007, 52879.988 24/09/26,09:43:45,03,08,1, 12.0,1,1, 8.344, 10527.049, 428.032, 52880.039 24/09/26,09:43:45,04,08,1, 12.0,1,1, 8.344, 10527.091, 428.037, 52880.012 24/09/26,09:43:45,05,08,1, 12.0,1,1, 8.344, 10527.054, 428.041, 52880.043 24/09/26,09:43:45,06,08,1, 12.0,1,1, 8.344, 10527.080, 428.049, 52880.054 24/09/26,09:43:45,07,08,1, 12.0,1,1, 8.344, 10527.064, 428.045, 52880.050 24/09/26,09:43:45,08,08,1, 12.0,1,1, 8.344, 10527.086, 428.030, 52880.083 24/09/26,09:43:45,09,08,1, 12.0,1,1, 8.344, 10527.088, 428.059, 52880.051 24/09/26,09:43:45,10,08,1, 12.0,1,1, 8.344, 10527.082, 428.042, 52880.092 24/09/26,09:43:45,11,08,1, 12.0,1,1, 8.344, 10527.065, 428.050, 52880.070 24/09/26,09:43:45,12,08,1, 12.0,1,1, 8.344, 10527.056, 428.020, 52880.032 24/09/26,09:43:45,13,08,1, 12.0,1,1, 8.344, 10527.066, 428.031, 52879.993 24/09/26,09:43:45,14,08,1, 12.0,1,1, 8.344, 10527.078, 428.047, 52880.061 24/09/26,09:43:45,15,08,1, 12.0,1,1, 8.344, 10527.057, 428.027, 52880.029 24/09/26,09:43:45,16,08,1, 12.0,1,1, 8.344, 10527.080, 428.045, 52880.068 24/09/26,09:43:45,17,08,1, 12.0,1,1, 8.344, 10527.064, 428.012, 52880.041 24/09/26,09:43:45,18,08,1, 12.0,1,1, 8.344, 10527.063, 428.038, 52880.020 24/09/26,09:43:45,19,08,1, 12.0,1,1, 8.344, 10527.055, 428.048, 52879.940 24/09/26,09:43:46,00,07,1, 11.9,1,1, 8.343, 10527.052, 428.048, 52879.940 24/09/26,09:43:46,01,07,1, 11.9,1,1, 8.343, 10527.078, 428.021, 52880.070 24/09/26,09:43:46,02,07,1, 11.9,1,1, 8.343, 10527.081, 428.021, 52880.063 24/09/26,09:43:46,03,07,1, 11.9,1,1, 8.343, 10527.065, 428.019, 52880.041 24/09/26,09:43:46,04,07,1, 11.9,1,1, 8.343, 10527.055, 428.006, 52880.011 24/09/26,09:43:46,05,07,1, 11.9,1,1, 8.343, 10527.047, 427.997, 52880.005 24/09/26,09:43:46,06,07,1, 11.9,1,1, 8.343, 10527.079, 428.028, 52880.050 24/09/26,09:43:46,07,07,1, 11.9,1,1, 8.343, 10527.044, 428.024, 52880.017 24/09/26,09:43:46,08,07,1, 11.9,1,1, 8.343, 10527.070, 428.020, 52880.010 24/09/26,09:43:46,09,07,1, 11.9,1,1, 8.343, 10527.057, 428.018, 52880.032 24/09/26,09:43:46,10,07,1, 11.9,1,1, 8.343, 10527.047, 428.027, 52880.029 24/09/26,09:43:46,11,07,1, 11.9,1,1, 8.343, 10527.070, 428.034, 52880.007 24/09/26,09:43:46,12,07,1, 11.9,1,1, 8.343, 10527.061, 428.036, 52880.062 24/09/26,09:43:46,13,07,1, 11.9,1,1, 8.343, 10527.065, 428.021, 52880.018 24/09/26,09:43:46,14,07,1, 11.9,1,1, 8.343, 10527.065, 428.041, 52880.067 24/09/26,09:43:46,15,07,1, 11.9,1,1, 8.343, 10527.064, 428.019, 52879.950 24/09/26,09:43:46,16,07,1, 11.9,1,1, 8.343, 10527.084, 428.038, 52880.058 24/09/26,09:43:46,17,07,1, 11.9,1,1, 8.343, 10527.020, 428.006, 52880.013 24/09/26,09:43:46,18,07,1, 11.9,1,1, 8.343, 10527.062, 428.019, 52879.986 24/09/26,09:43:46,19,07,1, 11.9,1,1, 8.343, 10527.069, 427.993, 52879.991 24/09/26,09:43:47,00,07,1, 11.9,1,1, 8.342, 10527.068, 427.993, 52879.991 24/09/26,09:43:47,01,07,1, 11.9,1,1, 8.342, 10527.082, 428.020, 52880.016 24/09/26,09:43:47,02,07,1, 11.9,1,1, 8.342, 10527.066, 427.992, 52879.984 24/09/26,09:43:47,03,07,1, 11.9,1,1, 8.342, 10527.062, 428.005, 52879.973 24/09/26,09:43:47,04,07,1, 11.9,1,1, 8.342, 10527.059, 428.020, 52879.989 24/09/26,09:43:47,05,07,1, 11.9,1,1, 8.342, 10527.063, 427.992, 52880.061 24/09/26,09:43:47,06,07,1, 11.9,1,1, 8.342, 10527.082, 428.012, 52879.991 24/09/26,09:43:47,07,07,1, 11.9,1,1, 8.342, 10527.076, 428.001, 52880.045 24/09/26,09:43:47,08,07,1, 11.9,1,1, 8.342, 10527.094, 427.986, 52880.060 24/09/26,09:43:47,09,07,1, 11.9,1,1, 8.342, 10527.054, 427.997, 52880.023 24/09/26,09:43:47,10,07,1, 11.9,1,1, 8.342, 10527.077, 428.003, 52880.062 24/09/26,09:43:47,11,07,1, 11.9,1,1, 8.342, 10527.082, 428.007, 52880.039 24/09/26,09:43:47,12,07,1, 11.9,1,1, 8.342, 10527.070, 427.990, 52879.971 24/09/26,09:43:47,13,07,1, 11.9,1,1, 8.342, 10527.066, 427.967, 52880.017 24/09/26,09:43:47,14,07,1, 11.9,1,1, 8.342, 10527.101, 427.992, 52880.036 24/09/26,09:43:47,15,07,1, 11.9,1,1, 8.342, 10527.078, 427.981, 52880.023 24/09/26,09:43:47,16,07,1, 11.9,1,1, 8.342, 10527.105, 427.992, 52880.036 24/09/26,09:43:47,17,07,1, 11.9,1,1, 8.342, 10527.101, 427.988, 52879.989 24/09/26,09:43:47,18,07,1, 11.9,1,1, 8.342, 10527.091, 428.004, 52879.975 24/09/26,09:43:47,19,07,1, 11.9,1,1, 8.342, 10527.091, 428.019, 52879.983 24/09/26,09:43:48,00,08,1, 11.9,1,1, 8.344, 10527.085, 428.019, 52879.983 24/09/26,09:43:48,01,08,1, 11.9,1,1, 8.344, 10527.111, 428.015, 52880.039 24/09/26,09:43:48,02,08,1, 11.9,1,1, 8.344, 10527.092, 428.002, 52880.025 24/09/26,09:43:48,03,08,1, 11.9,1,1, 8.344, 10527.100, 427.981, 52880.034 24/09/26,09:43:48,04,08,1, 11.9,1,1, 8.344, 10527.098, 428.003, 52880.073 24/09/26,09:43:48,05,08,1, 11.9,1,1, 8.344, 10527.090, 427.995, 52879.968 24/09/26,09:43:48,06,08,1, 11.9,1,1, 8.344, 10527.123, 427.984, 52880.039 24/09/26,09:43:48,07,08,1, 11.9,1,1, 8.344, 10527.141, 427.993, 52879.989 24/09/26,09:43:48,08,08,1, 11.9,1,1, 8.344, 10527.118, 427.992, 52879.986 24/09/26,09:43:48,09,08,1, 11.9,1,1, 8.344, 10527.114, 427.989, 52880.006 24/09/26,09:43:48,10,08,1, 11.9,1,1, 8.344, 10527.115, 427.978, 52880.068 24/09/26,09:43:48,11,08,1, 11.9,1,1, 8.344, 10527.118, 427.997, 52880.013 24/09/26,09:43:48,12,08,1, 11.9,1,1, 8.344, 10527.180, 427.993, 52880.011 24/09/26,09:43:48,13,08,1, 11.9,1,1, 8.344, 10527.135, 427.993, 52879.989 24/09/26,09:43:48,14,08,1, 11.9,1,1, 8.344, 10527.148, 428.000, 52880.056 24/09/26,09:43:48,15,08,1, 11.9,1,1, 8.344, 10527.104, 428.004, 52880.073 24/09/26,09:43:48,16,08,1, 11.9,1,1, 8.344, 10527.126, 427.984, 52880.026 24/09/26,09:43:48,17,08,1, 11.9,1,1, 8.344, 10527.140, 427.979, 52880.078 24/09/26,09:43:48,18,08,1, 11.9,1,1, 8.344, 10527.146, 427.942, 52880.013 24/09/26,09:43:48,19,08,1, 11.9,1,1, 8.344, 10527.127, 427.967, 52880.027 24/09/26,09:43:49,00,08,1, 11.9,1,1, 8.346, 10527.127, 427.967, 52880.027 24/09/26,09:43:49,01,08,1, 11.9,1,1, 8.346, 10527.145, 427.984, 52880.045 24/09/26,09:43:49,02,08,1, 11.9,1,1, 8.346, 10527.148, 427.984, 52880.048 24/09/26,09:43:49,03,08,1, 11.9,1,1, 8.346, 10527.140, 427.944, 52880.043 24/09/26,09:43:49,04,08,1, 11.9,1,1, 8.346, 10527.157, 428.001, 52880.048 24/09/26,09:43:49,05,08,1, 11.9,1,1, 8.346, 10527.153, 427.961, 52880.019 24/09/26,09:43:49,06,08,1, 11.9,1,1, 8.346, 10527.151, 427.962, 52880.001 24/09/26,09:43:49,07,08,1, 11.9,1,1, 8.346, 10527.154, 427.969, 52880.008 24/09/26,09:43:49,08,08,1, 11.9,1,1, 8.346, 10527.156, 427.966, 52880.014 24/09/26,09:43:49,09,08,1, 11.9,1,1, 8.346, 10527.175, 427.959, 52880.003 24/09/26,09:43:49,10,08,1, 11.9,1,1, 8.346, 10527.158, 427.967, 52880.059 24/09/26,09:43:49,11,08,1, 11.9,1,1, 8.346, 10527.153, 427.961, 52880.023 24/09/26,09:43:49,12,08,1, 11.9,1,1, 8.346, 10527.159, 427.995, 52880.069 24/09/26,09:43:49,13,08,1, 11.9,1,1, 8.346, 10527.167, 427.946, 52880.011 24/09/26,09:43:49,14,08,1, 11.9,1,1, 8.346, 10527.173, 427.967, 52879.988 24/09/26,09:43:49,15,08,1, 11.9,1,1, 8.346, 10527.161, 427.956, 52879.979 24/09/26,09:43:49,16,08,1, 11.9,1,1, 8.346, 10527.184, 427.946, 52880.050 24/09/26,09:43:49,17,08,1, 11.9,1,1, 8.346, 10527.182, 427.983, 52880.043 24/09/26,09:43:49,18,08,1, 11.9,1,1, 8.346, 10527.189, 427.970, 52880.024 24/09/26,09:43:49,19,08,1, 11.9,1,1, 8.346, 10527.179, 427.981, 52880.058 24/09/26,09:43:50,00,07,1, 11.9,1,1, 8.343, 10527.177, 427.981, 52880.058 24/09/26,09:43:50,01,07,1, 11.9,1,1, 8.343, 10527.167, 427.958, 52880.028 24/09/26,09:43:50,02,07,1, 11.9,1,1, 8.343, 10527.185, 427.989, 52880.050 24/09/26,09:43:50,03,07,1, 11.9,1,1, 8.343, 10527.175, 427.928, 52880.013 24/09/26,09:43:50,04,07,1, 11.9,1,1, 8.343, 10527.221, 427.965, 52880.031 24/09/26,09:43:50,05,07,1, 11.9,1,1, 8.343, 10527.194, 427.945, 52880.020 24/09/26,09:43:50,06,07,1, 11.9,1,1, 8.343, 10527.216, 427.954, 52880.069 24/09/26,09:43:50,07,07,1, 11.9,1,1, 8.343, 10527.215, 427.957, 52880.065 24/09/26,09:43:50,08,07,1, 11.9,1,1, 8.343, 10527.221, 427.958, 52879.998 24/09/26,09:43:50,09,07,1, 11.9,1,1, 8.343, 10527.230, 427.976, 52880.030 24/09/26,09:43:50,10,07,1, 11.9,1,1, 8.343, 10527.235, 427.966, 52880.039 24/09/26,09:43:50,11,07,1, 11.9,1,1, 8.343, 10527.225, 427.953, 52880.038 24/09/26,09:43:50,12,07,1, 11.9,1,1, 8.343, 10527.214, 427.955, 52879.980 24/09/26,09:43:50,13,07,1, 11.9,1,1, 8.343, 10527.236, 427.941, 52880.035 24/09/26,09:43:50,14,07,1, 11.9,1,1, 8.343, 10527.230, 427.980, 52880.008 24/09/26,09:43:50,15,07,1, 11.9,1,1, 8.343, 10527.260, 427.978, 52880.012 24/09/26,09:43:50,16,07,1, 11.9,1,1, 8.343, 10527.226, 427.941, 52880.044 24/09/26,09:43:50,17,07,1, 11.9,1,1, 8.343, 10527.222, 427.971, 52880.032 24/09/26,09:43:50,18,07,1, 11.9,1,1, 8.343, 10527.239, 427.928, 52880.074 24/09/26,09:43:50,19,07,1, 11.9,1,1, 8.343, 10527.238, 427.954, 52880.048 24/09/26,09:43:51,00,08,1, 11.9,1,1, 8.348, 10527.235, 427.954, 52880.048 24/09/26,09:43:51,01,08,1, 11.9,1,1, 8.348, 10527.242, 427.972, 52880.054 24/09/26,09:43:51,02,08,1, 11.9,1,1, 8.348, 10527.250, 427.969, 52880.000 24/09/26,09:43:51,03,08,1, 11.9,1,1, 8.348, 10527.232, 427.936, 52879.934 24/09/26,09:43:51,04,08,1, 11.9,1,1, 8.348, 10527.295, 427.973, 52879.895 24/09/26,09:43:51,05,08,1, 11.9,1,1, 8.348, 10527.244, 427.986, 52879.982 24/09/26,09:43:51,06,08,1, 11.9,1,1, 8.348, 10527.241, 427.963, 52880.035 24/09/26,09:43:51,07,08,1, 11.9,1,1, 8.348, 10527.255, 427.983, 52880.016 24/09/26,09:43:51,08,08,1, 11.9,1,1, 8.348, 10527.260, 427.944, 52879.963 24/09/26,09:43:51,09,08,1, 11.9,1,1, 8.348, 10527.280, 427.971, 52880.031 24/09/26,09:43:51,10,08,1, 11.9,1,1, 8.348, 10527.297, 427.946, 52880.025 24/09/26,09:43:51,11,08,1, 11.9,1,1, 8.348, 10527.284, 427.954, 52880.025 24/09/26,09:43:51,12,08,1, 11.9,1,1, 8.348, 10527.295, 427.971, 52880.047 24/09/26,09:43:51,13,08,1, 11.9,1,1, 8.348, 10527.253, 427.959, 52880.047 24/09/26,09:43:51,14,08,1, 11.9,1,1, 8.348, 10527.272, 427.979, 52880.038 24/09/26,09:43:51,15,08,1, 11.9,1,1, 8.348, 10527.269, 427.957, 52880.083 24/09/26,09:43:51,16,08,1, 11.9,1,1, 8.348, 10527.285, 427.970, 52880.086 24/09/26,09:43:51,17,08,1, 11.9,1,1, 8.348, 10527.302, 427.980, 52880.060 24/09/26,09:43:51,18,08,1, 11.9,1,1, 8.348, 10527.300, 427.961, 52880.031 24/09/26,09:43:51,19,08,1, 11.9,1,1, 8.348, 10527.313, 427.998, 52880.089 24/09/26,09:43:52,00,08,1, 12.0,1,1, 8.344, 10527.310, 427.998, 52880.089 24/09/26,09:43:52,01,08,1, 12.0,1,1, 8.344, 10527.306, 427.977, 52880.090 24/09/26,09:43:52,02,08,1, 12.0,1,1, 8.344, 10527.319, 427.980, 52880.039 24/09/26,09:43:52,03,08,1, 12.0,1,1, 8.344, 10527.327, 427.969, 52880.018 24/09/26,09:43:52,04,08,1, 12.0,1,1, 8.344, 10527.335, 427.964, 52880.023 24/09/26,09:43:52,05,08,1, 12.0,1,1, 8.344, 10527.317, 427.964, 52880.052 24/09/26,09:43:52,06,08,1, 12.0,1,1, 8.344, 10527.342, 427.965, 52880.099 24/09/26,09:43:52,07,08,1, 12.0,1,1, 8.344, 10527.333, 427.982, 52880.023 24/09/26,09:43:52,08,08,1, 12.0,1,1, 8.344, 10527.340, 427.959, 52880.095 24/09/26,09:43:52,09,08,1, 12.0,1,1, 8.344, 10527.345, 427.962, 52880.080 24/09/26,09:43:52,10,08,1, 12.0,1,1, 8.344, 10527.319, 427.979, 52880.019 24/09/26,09:43:52,11,08,1, 12.0,1,1, 8.344, 10527.350, 427.978, 52880.008 24/09/26,09:43:52,12,08,1, 12.0,1,1, 8.344, 10527.374, 427.973, 52880.018 24/09/26,09:43:52,13,08,1, 12.0,1,1, 8.344, 10527.372, 427.948, 52880.028 24/09/26,09:43:52,14,08,1, 12.0,1,1, 8.344, 10527.377, 427.986, 52880.069 24/09/26,09:43:52,15,08,1, 12.0,1,1, 8.344, 10527.363, 427.978, 52880.013 24/09/26,09:43:52,16,08,1, 12.0,1,1, 8.344, 10527.381, 427.961, 52880.038 24/09/26,09:43:52,17,08,1, 12.0,1,1, 8.344, 10527.386, 427.970, 52880.110 24/09/26,09:43:52,18,08,1, 12.0,1,1, 8.344, 10527.376, 427.965, 52880.101 24/09/26,09:43:52,19,08,1, 12.0,1,1, 8.344, 10527.376, 427.976, 52880.110 24/09/26,09:43:53,00,08,1, 11.9,1,1, 8.344, 10527.369, 427.976, 52880.110 24/09/26,09:43:53,01,08,1, 11.9,1,1, 8.344, 10527.392, 427.979, 52880.079 24/09/26,09:43:53,02,08,1, 11.9,1,1, 8.344, 10527.413, 427.996, 52880.049 24/09/26,09:43:53,03,08,1, 11.9,1,1, 8.344, 10527.375, 427.962, 52880.046 24/09/26,09:43:53,04,08,1, 11.9,1,1, 8.344, 10527.412, 427.980, 52880.080 24/09/26,09:43:53,05,08,1, 11.9,1,1, 8.344, 10527.414, 427.977, 52880.019 24/09/26,09:43:53,06,08,1, 11.9,1,1, 8.344, 10527.388, 427.980, 52880.125 24/09/26,09:43:53,07,08,1, 11.9,1,1, 8.344, 10527.423, 428.006, 52880.026 24/09/26,09:43:53,08,08,1, 11.9,1,1, 8.344, 10527.426, 427.984, 52880.060 24/09/26,09:43:53,09,08,1, 11.9,1,1, 8.344, 10527.422, 428.000, 52880.093 24/09/26,09:43:53,10,08,1, 11.9,1,1, 8.344, 10527.420, 427.980, 52880.036 24/09/26,09:43:53,11,08,1, 11.9,1,1, 8.344, 10527.418, 427.994, 52880.017 24/09/26,09:43:53,12,08,1, 11.9,1,1, 8.344, 10527.433, 427.984, 52880.014 24/09/26,09:43:53,13,08,1, 11.9,1,1, 8.344, 10527.433, 427.977, 52880.052 24/09/26,09:43:53,14,08,1, 11.9,1,1, 8.344, 10527.454, 427.994, 52880.100 24/09/26,09:43:53,15,08,1, 11.9,1,1, 8.344, 10527.427, 427.974, 52880.076 24/09/26,09:43:53,16,08,1, 11.9,1,1, 8.344, 10527.439, 427.986, 52879.999 24/09/26,09:43:53,17,08,1, 11.9,1,1, 8.344, 10527.451, 428.003, 52880.032 24/09/26,09:43:53,18,08,1, 11.9,1,1, 8.344, 10527.445, 427.985, 52880.043 24/09/26,09:43:53,19,08,1, 11.9,1,1, 8.344, 10527.464, 428.004, 52880.075 24/09/26,09:43:54,00,08,1, 11.9,1,1, 8.345, 10527.461, 428.004, 52880.075 24/09/26,09:43:54,01,08,1, 11.9,1,1, 8.345, 10527.476, 427.997, 52880.041 24/09/26,09:43:54,02,08,1, 11.9,1,1, 8.345, 10527.467, 428.016, 52880.070 24/09/26,09:43:54,03,08,1, 11.9,1,1, 8.345, 10527.488, 427.995, 52880.085 24/09/26,09:43:54,04,08,1, 11.9,1,1, 8.345, 10527.490, 428.013, 52880.057 24/09/26,09:43:54,05,08,1, 11.9,1,1, 8.345, 10527.451, 427.991, 52880.029 24/09/26,09:43:54,06,08,1, 11.9,1,1, 8.345, 10527.499, 428.007, 52880.093 24/09/26,09:43:54,07,08,1, 11.9,1,1, 8.345, 10527.496, 427.991, 52880.022 24/09/26,09:43:54,08,08,1, 11.9,1,1, 8.345, 10527.484, 427.976, 52880.026 24/09/26,09:43:54,09,08,1, 11.9,1,1, 8.345, 10527.518, 427.993, 52880.011 24/09/26,09:43:54,10,08,1, 11.9,1,1, 8.345, 10527.488, 428.010, 52880.014 24/09/26,09:43:54,11,08,1, 11.9,1,1, 8.345, 10527.506, 427.989, 52880.066 24/09/26,09:43:54,12,08,1, 11.9,1,1, 8.345, 10527.504, 428.011, 52880.049 24/09/26,09:43:54,13,08,1, 11.9,1,1, 8.345, 10527.515, 428.014, 52880.065 24/09/26,09:43:54,14,08,1, 11.9,1,1, 8.345, 10527.506, 428.003, 52880.090 24/09/26,09:43:54,15,08,1, 11.9,1,1, 8.345, 10527.525, 427.992, 52880.036 24/09/26,09:43:54,16,08,1, 11.9,1,1, 8.345, 10527.516, 427.998, 52880.029 24/09/26,09:43:54,17,08,1, 11.9,1,1, 8.345, 10527.519, 427.990, 52880.009 24/09/26,09:43:54,18,08,1, 11.9,1,1, 8.345, 10527.514, 427.990, 52880.058 24/09/26,09:43:54,19,08,1, 11.9,1,1, 8.345, 10527.520, 428.007, 52879.977 24/09/26,09:43:55,00,07,1, 11.9,1,1, 8.347, 10527.519, 428.007, 52879.977 24/09/26,09:43:55,01,07,1, 11.9,1,1, 8.347, 10527.533, 428.022, 52880.087 24/09/26,09:43:55,02,07,1, 11.9,1,1, 8.347, 10527.534, 428.019, 52880.081 24/09/26,09:43:55,03,07,1, 11.9,1,1, 8.347, 10527.550, 428.000, 52880.068 24/09/26,09:43:55,04,07,1, 11.9,1,1, 8.347, 10527.555, 428.020, 52880.092 24/09/26,09:43:55,05,07,1, 11.9,1,1, 8.347, 10527.560, 428.044, 52880.070 24/09/26,09:43:55,06,07,1, 11.9,1,1, 8.347, 10527.549, 428.011, 52880.057 24/09/26,09:43:55,07,07,1, 11.9,1,1, 8.347, 10527.567, 428.017, 52880.039 24/09/26,09:43:55,08,07,1, 11.9,1,1, 8.347, 10527.556, 428.015, 52880.085 24/09/26,09:43:55,09,07,1, 11.9,1,1, 8.347, 10527.574, 428.055, 52880.081 24/09/26,09:43:55,10,07,1, 11.9,1,1, 8.347, 10527.564, 428.051, 52880.087 24/09/26,09:43:55,11,07,1, 11.9,1,1, 8.347, 10527.578, 428.006, 52880.009 24/09/26,09:43:55,12,07,1, 11.9,1,1, 8.347, 10527.581, 428.039, 52880.088 24/09/26,09:43:55,13,07,1, 11.9,1,1, 8.347, 10527.565, 427.994, 52880.013 24/09/26,09:43:55,14,07,1, 11.9,1,1, 8.347, 10527.549, 428.017, 52880.021 24/09/26,09:43:55,15,07,1, 11.9,1,1, 8.347, 10527.566, 428.041, 52880.077 24/09/26,09:43:55,16,07,1, 11.9,1,1, 8.347, 10527.576, 428.028, 52880.038 24/09/26,09:43:55,17,07,1, 11.9,1,1, 8.347, 10527.575, 428.018, 52880.014 24/09/26,09:43:55,18,07,1, 11.9,1,1, 8.347, 10527.602, 428.012, 52880.025 24/09/26,09:43:55,19,07,1, 11.9,1,1, 8.347, 10527.592, 428.041, 52880.073 24/09/26,09:43:56,00,07,1, 11.9,1,1, 8.348, 10527.586, 428.041, 52880.073 24/09/26,09:43:56,01,07,1, 11.9,1,1, 8.348, 10527.601, 428.045, 52880.048 24/09/26,09:43:56,02,07,1, 11.9,1,1, 8.348, 10527.616, 428.035, 52880.081 24/09/26,09:43:56,03,07,1, 11.9,1,1, 8.348, 10527.633, 428.018, 52880.085 24/09/26,09:43:56,04,07,1, 11.9,1,1, 8.348, 10527.614, 428.042, 52880.087 24/09/26,09:43:56,05,07,1, 11.9,1,1, 8.348, 10527.625, 428.019, 52880.071 24/09/26,09:43:56,06,07,1, 11.9,1,1, 8.348, 10527.619, 428.009, 52880.050 24/09/26,09:43:56,07,07,1, 11.9,1,1, 8.348, 10527.604, 428.027, 52880.060 24/09/26,09:43:56,08,07,1, 11.9,1,1, 8.348, 10527.634, 428.029, 52880.073 24/09/26,09:43:56,09,07,1, 11.9,1,1, 8.348, 10527.630, 428.039, 52880.104 24/09/26,09:43:56,10,07,1, 11.9,1,1, 8.348, 10527.635, 428.049, 52880.097 24/09/26,09:43:56,11,07,1, 11.9,1,1, 8.348, 10527.635, 428.026, 52880.104 24/09/26,09:43:56,12,07,1, 11.9,1,1, 8.348, 10527.644, 428.052, 52880.037 24/09/26,09:43:56,13,07,1, 11.9,1,1, 8.348, 10527.629, 428.028, 52880.047 24/09/26,09:43:56,14,07,1, 11.9,1,1, 8.348, 10527.663, 428.058, 52880.048 24/09/26,09:43:56,15,07,1, 11.9,1,1, 8.348, 10527.639, 428.045, 52880.052 24/09/26,09:43:56,16,07,1, 11.9,1,1, 8.348, 10527.644, 428.054, 52880.052 24/09/26,09:43:56,17,07,1, 11.9,1,1, 8.348, 10527.647, 428.059, 52880.022 24/09/26,09:43:56,18,07,1, 11.9,1,1, 8.348, 10527.637, 428.041, 52880.018 24/09/26,09:43:56,19,07,1, 11.9,1,1, 8.348, 10527.666, 428.043, 52880.062 24/09/26,09:43:57,00,07,1, 11.9,1,1, 8.347, 10527.661, 428.043, 52880.062 24/09/26,09:43:57,01,07,1, 11.9,1,1, 8.347, 10527.646, 428.018, 52880.028 24/09/26,09:43:57,02,07,1, 11.9,1,1, 8.347, 10527.665, 428.096, 52880.215 24/09/26,09:43:57,03,07,1, 11.9,1,1, 8.347, 10527.647, 428.104, 52880.182 24/09/26,09:43:57,04,07,1, 11.9,1,1, 8.347, 10527.686, 428.084, 52880.267 24/09/26,09:43:57,05,07,1, 11.9,1,1, 8.347, 10527.658, 428.112, 52880.190 24/09/26,09:43:57,06,07,1, 11.9,1,1, 8.347, 10527.676, 428.104, 52880.222 24/09/26,09:43:57,07,07,1, 11.9,1,1, 8.347, 10527.666, 428.103, 52880.235 24/09/26,09:43:57,08,07,1, 11.9,1,1, 8.347, 10527.695, 428.118, 52880.275 24/09/26,09:43:57,09,07,1, 11.9,1,1, 8.347, 10527.671, 428.094, 52880.258 24/09/26,09:43:57,10,07,1, 11.9,1,1, 8.347, 10527.715, 428.103, 52880.224 24/09/26,09:43:57,11,07,1, 11.9,1,1, 8.347, 10527.699, 428.109, 52880.248 24/09/26,09:43:57,12,07,1, 11.9,1,1, 8.347, 10527.724, 428.103, 52880.259 24/09/26,09:43:57,13,07,1, 11.9,1,1, 8.347, 10527.680, 428.111, 52880.278 24/09/26,09:43:57,14,07,1, 11.9,1,1, 8.347, 10527.709, 428.097, 52880.202 24/09/26,09:43:57,15,07,1, 11.9,1,1, 8.347, 10527.712, 428.098, 52880.208 24/09/26,09:43:57,16,07,1, 11.9,1,1, 8.347, 10527.708, 428.107, 52880.206 24/09/26,09:43:57,17,07,1, 11.9,1,1, 8.347, 10527.718, 428.117, 52880.248 24/09/26,09:43:57,18,07,1, 11.9,1,1, 8.347, 10527.719, 428.110, 52880.218 24/09/26,09:43:57,19,07,1, 11.9,1,1, 8.347, 10527.724, 428.116, 52880.228 24/09/26,09:43:58,00,08,1, 11.9,1,1, 8.346, 10527.719, 428.116, 52880.228 24/09/26,09:43:58,01,08,1, 11.9,1,1, 8.346, 10527.742, 428.130, 52880.294 24/09/26,09:43:58,02,08,1, 11.9,1,1, 8.346, 10527.736, 428.128, 52880.243 24/09/26,09:43:58,03,08,1, 11.9,1,1, 8.346, 10527.729, 428.126, 52880.238 24/09/26,09:43:58,04,08,1, 11.9,1,1, 8.346, 10527.739, 428.113, 52880.272 24/09/26,09:43:58,05,08,1, 11.9,1,1, 8.346, 10527.723, 428.108, 52880.222 24/09/26,09:43:58,06,08,1, 11.9,1,1, 8.346, 10527.747, 428.131, 52880.256 24/09/26,09:43:58,07,08,1, 11.9,1,1, 8.346, 10527.739, 428.139, 52880.301 24/09/26,09:43:58,08,08,1, 11.9,1,1, 8.346, 10527.744, 428.138, 52880.253 24/09/26,09:43:58,09,08,1, 11.9,1,1, 8.346, 10527.754, 428.129, 52880.248 24/09/26,09:43:58,10,08,1, 11.9,1,1, 8.346, 10527.741, 428.130, 52880.233 24/09/26,09:43:58,11,08,1, 11.9,1,1, 8.346, 10527.746, 428.137, 52880.271 24/09/26,09:43:58,12,08,1, 11.9,1,1, 8.346, 10527.741, 428.145, 52880.274 24/09/26,09:43:58,13,08,1, 11.9,1,1, 8.346, 10527.750, 428.134, 52880.284 24/09/26,09:43:58,14,08,1, 11.9,1,1, 8.346, 10527.742, 428.127, 52880.251 24/09/26,09:43:58,15,08,1, 11.9,1,1, 8.346, 10527.766, 428.152, 52880.268 24/09/26,09:43:58,16,08,1, 11.9,1,1, 8.346, 10527.785, 428.126, 52880.223 24/09/26,09:43:58,17,08,1, 11.9,1,1, 8.346, 10527.775, 428.118, 52880.284 24/09/26,09:43:58,18,08,1, 11.9,1,1, 8.346, 10527.754, 428.109, 52880.242 24/09/26,09:43:58,19,08,1, 11.9,1,1, 8.346, 10527.788, 428.128, 52880.289 24/09/26,09:43:59,00,07,1, 11.9,1,1, 8.345, 10527.786, 428.128, 52880.289 24/09/26,09:43:59,01,07,1, 11.9,1,1, 8.345, 10527.761, 428.149, 52880.228 24/09/26,09:43:59,02,07,1, 11.9,1,1, 8.345, 10527.779, 428.136, 52880.238 24/09/26,09:43:59,03,07,1, 11.9,1,1, 8.345, 10527.767, 428.127, 52880.223 24/09/26,09:43:59,04,07,1, 11.9,1,1, 8.345, 10527.775, 428.133, 52880.294 24/09/26,09:43:59,05,07,1, 11.9,1,1, 8.345, 10527.786, 428.135, 52880.243 24/09/26,09:43:59,06,07,1, 11.9,1,1, 8.345, 10527.786, 428.140, 52880.281 24/09/26,09:43:59,07,07,1, 11.9,1,1, 8.345, 10527.791, 428.146, 52880.276 24/09/26,09:43:59,08,07,1, 11.9,1,1, 8.345, 10527.796, 428.147, 52880.258 24/09/26,09:43:59,09,07,1, 11.9,1,1, 8.345, 10527.785, 428.135, 52880.187 24/09/26,09:43:59,10,07,1, 11.9,1,1, 8.345, 10527.806, 428.163, 52880.236 24/09/26,09:43:59,11,07,1, 11.9,1,1, 8.345, 10527.792, 428.137, 52880.238 24/09/26,09:43:59,12,07,1, 11.9,1,1, 8.345, 10527.806, 428.130, 52880.230 24/09/26,09:43:59,13,07,1, 11.9,1,1, 8.345, 10527.793, 428.144, 52880.351 24/09/26,09:43:59,14,07,1, 11.9,1,1, 8.345, 10527.811, 428.118, 52880.268 24/09/26,09:43:59,15,07,1, 11.9,1,1, 8.345, 10527.805, 428.140, 52880.272 24/09/26,09:43:59,16,07,1, 11.9,1,1, 8.345, 10527.820, 428.106, 52880.286 24/09/26,09:43:59,17,07,1, 11.9,1,1, 8.345, 10527.795, 428.154, 52880.223 24/09/26,09:43:59,18,07,1, 11.9,1,1, 8.345, 10527.769, 428.133, 52880.240 24/09/26,09:43:59,19,07,1, 11.9,1,1, 8.345, 10527.799, 428.136, 52880.279 24/09/26,09:44:00,00,08,1, 11.8,1,1, 8.346, 10527.794, 428.136, 52880.279 24/09/26,09:44:00,01,08,1, 11.8,1,1, 8.346, 10527.811, 428.170, 52880.235 24/09/26,09:44:00,02,08,1, 11.8,1,1, 8.346, 10527.816, 428.109, 52880.185 24/09/26,09:44:00,03,08,1, 11.8,1,1, 8.346, 10527.773, 428.116, 52880.106 24/09/26,09:44:00,04,08,1, 11.8,1,1, 8.346, 10527.829, 428.092, 52880.147 24/09/26,09:44:00,05,08,1, 11.8,1,1, 8.346, 10527.820, 428.102, 52880.086 24/09/26,09:44:00,06,08,1, 11.8,1,1, 8.346, 10527.812, 428.095, 52880.091 24/09/26,09:44:00,07,08,1, 11.8,1,1, 8.346, 10527.805, 428.105, 52880.079 24/09/26,09:44:00,08,08,1, 11.8,1,1, 8.346, 10527.838, 428.140, 52880.161 24/09/26,09:44:00,09,08,1, 11.8,1,1, 8.346, 10527.804, 428.117, 52880.100 24/09/26,09:44:00,10,08,1, 11.8,1,1, 8.346, 10527.822, 428.129, 52880.130 24/09/26,09:44:00,11,08,1, 11.8,1,1, 8.346, 10527.828, 428.130, 52880.101 24/09/26,09:44:00,12,08,1, 11.8,1,1, 8.346, 10527.814, 428.127, 52880.111 24/09/26,09:44:00,13,08,1, 11.8,1,1, 8.346, 10527.814, 428.144, 52880.106 24/09/26,09:44:00,14,08,1, 11.8,1,1, 8.346, 10527.816, 428.105, 52880.113 24/09/26,09:44:00,15,08,1, 11.8,1,1, 8.346, 10527.811, 428.109, 52880.111 24/09/26,09:44:00,16,08,1, 11.8,1,1, 8.346, 10527.806, 428.124, 52880.080 24/09/26,09:44:00,17,08,1, 11.8,1,1, 8.346, 10527.834, 428.105, 52880.121 24/09/26,09:44:00,18,08,1, 11.8,1,1, 8.346, 10527.811, 428.146, 52880.053 24/09/26,09:44:00,19,08,1, 11.8,1,1, 8.346, 10527.812, 428.121, 52880.141 24/09/26,09:44:01,00,07,1, 11.9,1,1, 8.350, 10527.811, 428.121, 52880.141 24/09/26,09:44:01,01,07,1, 11.9,1,1, 8.350, 10527.813, 428.151, 52880.063 24/09/26,09:44:01,02,07,1, 11.9,1,1, 8.350, 10527.816, 428.141, 52880.143 24/09/26,09:44:01,03,07,1, 11.9,1,1, 8.350, 10527.811, 428.137, 52880.031 24/09/26,09:44:01,04,07,1, 11.9,1,1, 8.350, 10527.808, 428.140, 52880.089 24/09/26,09:44:01,05,07,1, 11.9,1,1, 8.350, 10527.809, 428.169, 52880.116 24/09/26,09:44:01,06,07,1, 11.9,1,1, 8.350, 10527.814, 428.154, 52880.114 24/09/26,09:44:01,07,07,1, 11.9,1,1, 8.350, 10527.790, 428.130, 52880.118 24/09/26,09:44:01,08,07,1, 11.9,1,1, 8.350, 10527.783, 428.144, 52880.096 24/09/26,09:44:01,09,07,1, 11.9,1,1, 8.350, 10527.806, 428.153, 52880.087 24/09/26,09:44:01,10,07,1, 11.9,1,1, 8.350, 10527.803, 428.145, 52880.075 24/09/26,09:44:01,11,07,1, 11.9,1,1, 8.350, 10527.790, 428.131, 52880.036 24/09/26,09:44:01,12,07,1, 11.9,1,1, 8.350, 10527.827, 428.137, 52880.144 24/09/26,09:44:01,13,07,1, 11.9,1,1, 8.350, 10527.812, 428.155, 52880.154 24/09/26,09:44:01,14,07,1, 11.9,1,1, 8.350, 10527.808, 428.130, 52880.103 24/09/26,09:44:01,15,07,1, 11.9,1,1, 8.350, 10527.812, 428.172, 52880.063 24/09/26,09:44:01,16,07,1, 11.9,1,1, 8.350, 10527.804, 428.158, 52880.069 24/09/26,09:44:01,17,07,1, 11.9,1,1, 8.350, 10527.827, 428.156, 52880.114 24/09/26,09:44:01,18,07,1, 11.9,1,1, 8.350, 10527.844, 428.152, 52880.048 24/09/26,09:44:01,19,07,1, 11.9,1,1, 8.350, 10527.822, 428.161, 52880.010 24/09/26,09:44:02,00,07,1, 12.0,1,1, 8.349, 10527.819, 428.161, 52880.010 24/09/26,09:44:02,01,07,1, 12.0,1,1, 8.349, 10527.825, 428.143, 52880.076 24/09/26,09:44:02,02,07,1, 12.0,1,1, 8.349, 10527.811, 428.153, 52880.110 24/09/26,09:44:02,03,07,1, 12.0,1,1, 8.349, 10527.832, 428.160, 52880.164 24/09/26,09:44:02,04,07,1, 12.0,1,1, 8.349, 10527.848, 428.168, 52880.131 24/09/26,09:44:02,05,07,1, 12.0,1,1, 8.349, 10527.833, 428.149, 52880.112 24/09/26,09:44:02,06,07,1, 12.0,1,1, 8.349, 10527.846, 428.137, 52880.086 24/09/26,09:44:02,07,07,1, 12.0,1,1, 8.349, 10527.843, 428.168, 52880.122 24/09/26,09:44:02,08,07,1, 12.0,1,1, 8.349, 10527.841, 428.181, 52880.109 24/09/26,09:44:02,09,07,1, 12.0,1,1, 8.349, 10527.837, 428.175, 52880.120 24/09/26,09:44:02,10,07,1, 12.0,1,1, 8.349, 10527.831, 428.187, 52880.144 24/09/26,09:44:02,11,07,1, 12.0,1,1, 8.349, 10527.839, 428.191, 52880.126 24/09/26,09:44:02,12,07,1, 12.0,1,1, 8.349, 10527.822, 428.189, 52880.132 24/09/26,09:44:02,13,07,1, 12.0,1,1, 8.349, 10527.847, 428.185, 52880.106 24/09/26,09:44:02,14,07,1, 12.0,1,1, 8.349, 10527.831, 428.180, 52880.081 24/09/26,09:44:02,15,07,1, 12.0,1,1, 8.349, 10527.837, 428.202, 52880.096 24/09/26,09:44:02,16,07,1, 12.0,1,1, 8.349, 10527.841, 428.183, 52880.175 24/09/26,09:44:02,17,07,1, 12.0,1,1, 8.349, 10527.848, 428.196, 52880.112 24/09/26,09:44:02,18,07,1, 12.0,1,1, 8.349, 10527.836, 428.189, 52880.171 24/09/26,09:44:02,19,07,1, 12.0,1,1, 8.349, 10527.842, 428.189, 52880.161 24/09/26,09:44:03,00,07,1, 11.8,1,1, 8.349, 10527.836, 428.189, 52880.161 24/09/26,09:44:03,01,07,1, 11.8,1,1, 8.349, 10527.843, 428.205, 52880.126 24/09/26,09:44:03,02,07,1, 11.8,1,1, 8.349, 10527.845, 428.194, 52880.088 24/09/26,09:44:03,03,07,1, 11.8,1,1, 8.349, 10527.837, 428.192, 52880.079 24/09/26,09:44:03,04,07,1, 11.8,1,1, 8.349, 10527.857, 428.180, 52880.085 24/09/26,09:44:03,05,07,1, 11.8,1,1, 8.349, 10527.874, 428.212, 52880.125 24/09/26,09:44:03,06,07,1, 11.8,1,1, 8.349, 10527.822, 428.190, 52880.156 24/09/26,09:44:03,07,07,1, 11.8,1,1, 8.349, 10527.883, 428.200, 52880.170 24/09/26,09:44:03,08,07,1, 11.8,1,1, 8.349, 10527.828, 428.224, 52880.158 24/09/26,09:44:03,09,07,1, 11.8,1,1, 8.349, 10527.845, 428.203, 52880.158 24/09/26,09:44:03,10,07,1, 11.8,1,1, 8.349, 10527.847, 428.201, 52880.087 24/09/26,09:44:03,11,07,1, 11.8,1,1, 8.349, 10527.851, 428.191, 52880.160 24/09/26,09:44:03,12,07,1, 11.8,1,1, 8.349, 10527.851, 428.215, 52880.153 24/09/26,09:44:03,13,07,1, 11.8,1,1, 8.349, 10527.869, 428.207, 52880.150 24/09/26,09:44:03,14,07,1, 11.8,1,1, 8.349, 10527.853, 428.206, 52880.080 24/09/26,09:44:03,15,07,1, 11.8,1,1, 8.349, 10527.888, 428.197, 52880.080 24/09/26,09:44:03,16,07,1, 11.8,1,1, 8.349, 10527.866, 428.198, 52880.126 24/09/26,09:44:03,17,07,1, 11.8,1,1, 8.349, 10527.861, 428.215, 52880.125 24/09/26,09:44:03,18,07,1, 11.8,1,1, 8.349, 10527.861, 428.236, 52880.112 24/09/26,09:44:03,19,07,1, 11.8,1,1, 8.349, 10527.887, 428.219, 52880.032 24/09/26,09:44:04,00,07,1, 12.0,1,1, 8.342, 10527.886, 428.219, 52880.032 24/09/26,09:44:04,01,07,1, 12.0,1,1, 8.342, 10527.881, 428.220, 52880.152 24/09/26,09:44:04,02,07,1, 12.0,1,1, 8.342, 10527.882, 428.233, 52880.128 24/09/26,09:44:04,03,07,1, 12.0,1,1, 8.342, 10527.906, 428.210, 52880.096 24/09/26,09:44:04,04,07,1, 12.0,1,1, 8.342, 10527.887, 428.207, 52880.114 24/09/26,09:44:04,05,07,1, 12.0,1,1, 8.342, 10527.885, 428.217, 52880.167 24/09/26,09:44:04,06,07,1, 12.0,1,1, 8.342, 10527.867, 428.226, 52880.075 24/09/26,09:44:04,07,07,1, 12.0,1,1, 8.342, 10527.869, 428.220, 52880.107 24/09/26,09:44:04,08,07,1, 12.0,1,1, 8.342, 10527.887, 428.225, 52880.053 24/09/26,09:44:04,09,07,1, 12.0,1,1, 8.342, 10527.855, 428.216, 52880.107 24/09/26,09:44:04,10,07,1, 12.0,1,1, 8.342, 10527.898, 428.232, 52880.091 24/09/26,09:44:04,11,07,1, 12.0,1,1, 8.342, 10527.898, 428.222, 52880.072 24/09/26,09:44:04,12,07,1, 12.0,1,1, 8.342, 10527.914, 428.243, 52880.102 24/09/26,09:44:04,13,07,1, 12.0,1,1, 8.342, 10527.888, 428.251, 52880.118 24/09/26,09:44:04,14,07,1, 12.0,1,1, 8.342, 10527.895, 428.230, 52880.135 24/09/26,09:44:04,15,07,1, 12.0,1,1, 8.342, 10527.900, 428.246, 52880.081 24/09/26,09:44:04,16,07,1, 12.0,1,1, 8.342, 10527.881, 428.234, 52880.100 24/09/26,09:44:04,17,07,1, 12.0,1,1, 8.342, 10527.874, 428.226, 52880.092 24/09/26,09:44:04,18,07,1, 12.0,1,1, 8.342, 10527.893, 428.241, 52880.092 24/09/26,09:44:04,19,07,1, 12.0,1,1, 8.342, 10527.893, 428.243, 52880.099 24/09/26,09:44:05,00,08,1, 11.9,1,1, 8.346, 10527.886, 428.243, 52880.099 24/09/26,09:44:05,01,08,1, 11.9,1,1, 8.346, 10527.872, 428.251, 52880.106 24/09/26,09:44:05,02,08,1, 11.9,1,1, 8.346, 10527.897, 428.240, 52880.158 24/09/26,09:44:05,03,08,1, 11.9,1,1, 8.346, 10527.874, 428.258, 52880.080 24/09/26,09:44:05,04,08,1, 11.9,1,1, 8.346, 10527.903, 428.248, 52880.125 24/09/26,09:44:05,05,08,1, 11.9,1,1, 8.346, 10527.895, 428.262, 52880.133 24/09/26,09:44:05,06,08,1, 11.9,1,1, 8.346, 10527.846, 428.276, 52880.131 24/09/26,09:44:05,07,08,1, 11.9,1,1, 8.346, 10527.886, 428.269, 52880.189 24/09/26,09:44:05,08,08,1, 11.9,1,1, 8.346, 10527.881, 428.286, 52880.157 24/09/26,09:44:05,09,08,1, 11.9,1,1, 8.346, 10527.881, 428.255, 52880.161 24/09/26,09:44:05,10,08,1, 11.9,1,1, 8.346, 10527.862, 428.287, 52880.115 24/09/26,09:44:05,11,08,1, 11.9,1,1, 8.346, 10527.878, 428.235, 52880.142 24/09/26,09:44:05,12,08,1, 11.9,1,1, 8.346, 10527.898, 428.276, 52880.146 24/09/26,09:44:05,13,08,1, 11.9,1,1, 8.346, 10527.894, 428.266, 52880.129 24/09/26,09:44:05,14,08,1, 11.9,1,1, 8.346, 10527.896, 428.253, 52880.088 24/09/26,09:44:05,15,08,1, 11.9,1,1, 8.346, 10527.889, 428.280, 52880.123 24/09/26,09:44:05,16,08,1, 11.9,1,1, 8.346, 10527.890, 428.281, 52880.079 24/09/26,09:44:05,17,08,1, 11.9,1,1, 8.346, 10527.891, 428.300, 52880.170 24/09/26,09:44:05,18,08,1, 11.9,1,1, 8.346, 10527.891, 428.290, 52880.083 24/09/26,09:44:05,19,08,1, 11.9,1,1, 8.346, 10527.904, 428.276, 52880.084 24/09/26,09:44:06,00,08,1, 11.9,1,1, 8.350, 10527.903, 428.276, 52880.084 24/09/26,09:44:06,01,08,1, 11.9,1,1, 8.350, 10527.878, 428.296, 52880.133 24/09/26,09:44:06,02,08,1, 11.9,1,1, 8.350, 10527.917, 428.325, 52880.078 24/09/26,09:44:06,03,08,1, 11.9,1,1, 8.350, 10527.907, 428.285, 52880.173 24/09/26,09:44:06,04,08,1, 11.9,1,1, 8.350, 10527.899, 428.293, 52880.131 24/09/26,09:44:06,05,08,1, 11.9,1,1, 8.350, 10527.903, 428.294, 52880.102 24/09/26,09:44:06,06,08,1, 11.9,1,1, 8.350, 10527.892, 428.288, 52880.097 24/09/26,09:44:06,07,08,1, 11.9,1,1, 8.350, 10527.898, 428.298, 52880.062 24/09/26,09:44:06,08,08,1, 11.9,1,1, 8.350, 10527.897, 428.299, 52880.094 24/09/26,09:44:06,09,08,1, 11.9,1,1, 8.350, 10527.889, 428.300, 52880.100 24/09/26,09:44:06,10,08,1, 11.9,1,1, 8.350, 10527.891, 428.318, 52880.102 24/09/26,09:44:06,11,08,1, 11.9,1,1, 8.350, 10527.898, 428.302, 52880.070 24/09/26,09:44:06,12,08,1, 11.9,1,1, 8.350, 10527.903, 428.318, 52880.072 24/09/26,09:44:06,13,08,1, 11.9,1,1, 8.350, 10527.894, 428.323, 52880.137 24/09/26,09:44:06,14,08,1, 11.9,1,1, 8.350, 10527.893, 428.295, 52880.104 24/09/26,09:44:06,15,08,1, 11.9,1,1, 8.350, 10527.913, 428.313, 52880.176 24/09/26,09:44:06,16,08,1, 11.9,1,1, 8.350, 10527.877, 428.311, 52880.158 24/09/26,09:44:06,17,08,1, 11.9,1,1, 8.350, 10527.887, 428.303, 52880.080 24/09/26,09:44:06,18,08,1, 11.9,1,1, 8.350, 10527.902, 428.313, 52880.114 24/09/26,09:44:06,19,08,1, 11.9,1,1, 8.350, 10527.895, 428.323, 52880.157 24/09/26,09:44:07,00,08,1, 11.9,1,1, 8.349, 10527.894, 428.323, 52880.157 24/09/26,09:44:07,01,08,1, 11.9,1,1, 8.349, 10527.873, 428.302, 52880.139 24/09/26,09:44:07,02,08,1, 11.9,1,1, 8.349, 10527.896, 428.323, 52880.119 24/09/26,09:44:07,03,08,1, 11.9,1,1, 8.349, 10527.863, 428.315, 52880.059 24/09/26,09:44:07,04,08,1, 11.9,1,1, 8.349, 10527.888, 428.340, 52880.120 24/09/26,09:44:07,05,08,1, 11.9,1,1, 8.349, 10527.895, 428.322, 52880.161 24/09/26,09:44:07,06,08,1, 11.9,1,1, 8.349, 10527.890, 428.314, 52880.093 24/09/26,09:44:07,07,08,1, 11.9,1,1, 8.349, 10527.892, 428.330, 52880.137 24/09/26,09:44:07,08,08,1, 11.9,1,1, 8.349, 10527.887, 428.326, 52880.154 24/09/26,09:44:07,09,08,1, 11.9,1,1, 8.349, 10527.855, 428.324, 52880.130 24/09/26,09:44:07,10,08,1, 11.9,1,1, 8.349, 10527.867, 428.336, 52880.128 24/09/26,09:44:07,11,08,1, 11.9,1,1, 8.349, 10527.896, 428.315, 52880.102 24/09/26,09:44:07,12,08,1, 11.9,1,1, 8.349, 10527.868, 428.343, 52880.145 24/09/26,09:44:07,13,08,1, 11.9,1,1, 8.349, 10527.883, 428.303, 52880.143 24/09/26,09:44:07,14,08,1, 11.9,1,1, 8.349, 10527.879, 428.314, 52880.133 24/09/26,09:44:07,15,08,1, 11.9,1,1, 8.349, 10527.870, 428.332, 52880.087 24/09/26,09:44:07,16,08,1, 11.9,1,1, 8.349, 10527.887, 428.307, 52880.150 24/09/26,09:44:07,17,08,1, 11.9,1,1, 8.349, 10527.881, 428.325, 52880.187 24/09/26,09:44:07,18,08,1, 11.9,1,1, 8.349, 10527.872, 428.329, 52880.099 24/09/26,09:44:07,19,08,1, 11.9,1,1, 8.349, 10527.893, 428.336, 52880.123 24/09/26,09:44:08,00,07,1, 11.8,1,1, 8.347, 10527.886, 428.336, 52880.123 24/09/26,09:44:08,01,07,1, 11.8,1,1, 8.347, 10527.890, 428.349, 52880.090 24/09/26,09:44:08,02,07,1, 11.8,1,1, 8.347, 10527.883, 428.339, 52880.092 24/09/26,09:44:08,03,07,1, 11.8,1,1, 8.347, 10527.889, 428.346, 52880.184 24/09/26,09:44:08,04,07,1, 11.8,1,1, 8.347, 10527.846, 428.337, 52880.123 24/09/26,09:44:08,05,07,1, 11.8,1,1, 8.347, 10527.872, 428.346, 52880.158 24/09/26,09:44:08,06,07,1, 11.8,1,1, 8.347, 10527.869, 428.344, 52880.160 24/09/26,09:44:08,07,07,1, 11.8,1,1, 8.347, 10527.871, 428.334, 52880.153 24/09/26,09:44:08,08,07,1, 11.8,1,1, 8.347, 10527.864, 428.319, 52880.106 24/09/26,09:44:08,09,07,1, 11.8,1,1, 8.347, 10527.855, 428.328, 52880.106 24/09/26,09:44:08,10,07,1, 11.8,1,1, 8.347, 10527.865, 428.344, 52880.175 24/09/26,09:44:08,11,07,1, 11.8,1,1, 8.347, 10527.881, 428.347, 52880.070 24/09/26,09:44:08,12,07,1, 11.8,1,1, 8.347, 10527.878, 428.344, 52880.082 24/09/26,09:44:08,13,07,1, 11.8,1,1, 8.347, 10527.869, 428.350, 52880.097 24/09/26,09:44:08,14,07,1, 11.8,1,1, 8.347, 10527.868, 428.359, 52880.160 24/09/26,09:44:08,15,07,1, 11.8,1,1, 8.347, 10527.885, 428.363, 52880.158 24/09/26,09:44:08,16,07,1, 11.8,1,1, 8.347, 10527.859, 428.320, 52880.089 24/09/26,09:44:08,17,07,1, 11.8,1,1, 8.347, 10527.859, 428.353, 52880.155 24/09/26,09:44:08,18,07,1, 11.8,1,1, 8.347, 10527.863, 428.348, 52880.094 24/09/26,09:44:08,19,07,1, 11.8,1,1, 8.347, 10527.867, 428.355, 52880.090 24/09/26,09:44:09,00,08,1, 11.9,1,1, 8.348, 10527.861, 428.355, 52880.090 24/09/26,09:44:09,01,08,1, 11.9,1,1, 8.348, 10527.843, 428.351, 52880.136 24/09/26,09:44:09,02,08,1, 11.9,1,1, 8.348, 10527.859, 428.349, 52880.127 24/09/26,09:44:09,03,08,1, 11.9,1,1, 8.348, 10527.868, 428.379, 52880.107 24/09/26,09:44:09,04,08,1, 11.9,1,1, 8.348, 10527.853, 428.335, 52880.088 24/09/26,09:44:09,05,08,1, 11.9,1,1, 8.348, 10527.835, 428.368, 52880.174 24/09/26,09:44:09,06,08,1, 11.9,1,1, 8.348, 10527.831, 428.398, 52880.114 24/09/26,09:44:09,07,08,1, 11.9,1,1, 8.348, 10527.845, 428.386, 52880.122 24/09/26,09:44:09,08,08,1, 11.9,1,1, 8.348, 10527.845, 428.365, 52880.071 24/09/26,09:44:09,09,08,1, 11.9,1,1, 8.348, 10527.832, 428.348, 52880.137 24/09/26,09:44:09,10,08,1, 11.9,1,1, 8.348, 10527.832, 428.356, 52880.143 24/09/26,09:44:09,11,08,1, 11.9,1,1, 8.348, 10527.859, 428.347, 52880.126 24/09/26,09:44:09,12,08,1, 11.9,1,1, 8.348, 10527.854, 428.349, 52880.132 24/09/26,09:44:09,13,08,1, 11.9,1,1, 8.348, 10527.835, 428.351, 52880.145 24/09/26,09:44:09,14,08,1, 11.9,1,1, 8.348, 10527.832, 428.366, 52880.139 24/09/26,09:44:09,15,08,1, 11.9,1,1, 8.348, 10527.829, 428.365, 52880.186 24/09/26,09:44:09,16,08,1, 11.9,1,1, 8.348, 10527.814, 428.349, 52880.165 24/09/26,09:44:09,17,08,1, 11.9,1,1, 8.348, 10527.853, 428.367, 52880.085 24/09/26,09:44:09,18,08,1, 11.9,1,1, 8.348, 10527.838, 428.358, 52880.068 24/09/26,09:44:09,19,08,1, 11.9,1,1, 8.348, 10527.846, 428.369, 52880.115 24/09/26,09:44:10,00,08,1, 11.9,1,1, 8.350, 10527.844, 428.369, 52880.115 24/09/26,09:44:10,01,08,1, 11.9,1,1, 8.350, 10527.822, 428.368, 52880.116 24/09/26,09:44:10,02,08,1, 11.9,1,1, 8.350, 10527.840, 428.379, 52880.185 24/09/26,09:44:10,03,08,1, 11.9,1,1, 8.350, 10527.833, 428.374, 52880.164 24/09/26,09:44:10,04,08,1, 11.9,1,1, 8.350, 10527.829, 428.370, 52880.116 24/09/26,09:44:10,05,08,1, 11.9,1,1, 8.350, 10527.846, 428.378, 52880.206 24/09/26,09:44:10,06,08,1, 11.9,1,1, 8.350, 10527.829, 428.353, 52880.124 24/09/26,09:44:10,07,08,1, 11.9,1,1, 8.350, 10527.832, 428.371, 52880.130 24/09/26,09:44:10,08,08,1, 11.9,1,1, 8.350, 10527.801, 428.348, 52880.190 24/09/26,09:44:10,09,08,1, 11.9,1,1, 8.350, 10527.807, 428.365, 52880.184 24/09/26,09:44:10,10,08,1, 11.9,1,1, 8.350, 10527.808, 428.374, 52880.108 24/09/26,09:44:10,11,08,1, 11.9,1,1, 8.350, 10527.795, 428.362, 52880.126 24/09/26,09:44:10,12,08,1, 11.9,1,1, 8.350, 10527.801, 428.355, 52880.171 24/09/26,09:44:10,13,08,1, 11.9,1,1, 8.350, 10527.795, 428.365, 52880.110 24/09/26,09:44:10,14,08,1, 11.9,1,1, 8.350, 10527.804, 428.382, 52880.145 24/09/26,09:44:10,15,08,1, 11.9,1,1, 8.350, 10527.792, 428.406, 52880.150 24/09/26,09:44:10,16,08,1, 11.9,1,1, 8.350, 10527.806, 428.373, 52880.131 24/09/26,09:44:10,17,08,1, 11.9,1,1, 8.350, 10527.800, 428.383, 52880.130 24/09/26,09:44:10,18,08,1, 11.9,1,1, 8.350, 10527.812, 428.365, 52880.149 24/09/26,09:44:10,19,08,1, 11.9,1,1, 8.350, 10527.802, 428.385, 52880.145 24/09/26,09:44:11,00,09,1, 11.9,1,1, 8.349, 10527.794, 428.385, 52880.145 24/09/26,09:44:11,01,09,1, 11.9,1,1, 8.349, 10527.784, 428.372, 52880.194 24/09/26,09:44:11,02,09,1, 11.9,1,1, 8.349, 10527.796, 428.387, 52880.100 24/09/26,09:44:11,03,09,1, 11.9,1,1, 8.349, 10527.799, 428.371, 52880.163 24/09/26,09:44:11,04,09,1, 11.9,1,1, 8.349, 10527.781, 428.362, 52880.163 24/09/26,09:44:11,05,09,1, 11.9,1,1, 8.349, 10527.811, 428.394, 52880.148 24/09/26,09:44:11,06,09,1, 11.9,1,1, 8.349, 10527.787, 428.362, 52880.115 24/09/26,09:44:11,07,09,1, 11.9,1,1, 8.349, 10527.794, 428.362, 52880.138 24/09/26,09:44:11,08,09,1, 11.9,1,1, 8.349, 10527.793, 428.372, 52880.134 24/09/26,09:44:11,09,09,1, 11.9,1,1, 8.349, 10527.803, 428.359, 52880.133 24/09/26,09:44:11,10,09,1, 11.9,1,1, 8.349, 10527.831, 428.389, 52880.196 24/09/26,09:44:11,11,09,1, 11.9,1,1, 8.349, 10527.792, 428.381, 52880.177 24/09/26,09:44:11,12,09,1, 11.9,1,1, 8.349, 10527.780, 428.379, 52880.245 24/09/26,09:44:11,13,09,1, 11.9,1,1, 8.349, 10527.791, 428.383, 52880.225 24/09/26,09:44:11,14,09,1, 11.9,1,1, 8.349, 10527.776, 428.396, 52880.169 24/09/26,09:44:11,15,09,1, 11.9,1,1, 8.349, 10527.791, 428.392, 52880.152 24/09/26,09:44:11,16,09,1, 11.9,1,1, 8.349, 10527.763, 428.364, 52880.168 24/09/26,09:44:11,17,09,1, 11.9,1,1, 8.349, 10527.783, 428.379, 52880.119 24/09/26,09:44:11,18,09,1, 11.9,1,1, 8.349, 10527.810, 428.354, 52880.002 24/09/26,09:44:11,19,09,1, 11.9,1,1, 8.349, 10527.772, 428.372, 52880.110 24/09/26,09:44:12,00,09,1, 11.9,1,1, 8.349, 10527.769, 428.372, 52880.110 24/09/26,09:44:12,01,09,1, 11.9,1,1, 8.349, 10527.775, 428.363, 52880.174 24/09/26,09:44:12,02,09,1, 11.9,1,1, 8.349, 10527.795, 428.393, 52880.133 24/09/26,09:44:12,03,09,1, 11.9,1,1, 8.349, 10527.782, 428.379, 52880.124 24/09/26,09:44:12,04,09,1, 11.9,1,1, 8.349, 10527.781, 428.366, 52880.144 24/09/26,09:44:12,05,09,1, 11.9,1,1, 8.349, 10527.791, 428.374, 52880.103 24/09/26,09:44:12,06,09,1, 11.9,1,1, 8.349, 10527.801, 428.373, 52880.175 24/09/26,09:44:12,07,09,1, 11.9,1,1, 8.349, 10527.779, 428.340, 52880.138 24/09/26,09:44:12,08,09,1, 11.9,1,1, 8.349, 10527.790, 428.346, 52880.107 24/09/26,09:44:12,09,09,1, 11.9,1,1, 8.349, 10527.780, 428.356, 52880.177 24/09/26,09:44:12,10,09,1, 11.9,1,1, 8.349, 10527.773, 428.361, 52880.080 24/09/26,09:44:12,11,09,1, 11.9,1,1, 8.349, 10527.773, 428.361, 52880.059 24/09/26,09:44:12,12,09,1, 11.9,1,1, 8.349, 10527.799, 428.377, 52880.141 24/09/26,09:44:12,13,09,1, 11.9,1,1, 8.349, 10527.765, 428.376, 52880.141 24/09/26,09:44:12,14,09,1, 11.9,1,1, 8.349, 10527.785, 428.352, 52880.116 24/09/26,09:44:12,15,09,1, 11.9,1,1, 8.349, 10527.766, 428.367, 52880.174 24/09/26,09:44:12,16,09,1, 11.9,1,1, 8.349, 10527.787, 428.347, 52880.104 24/09/26,09:44:12,17,09,1, 11.9,1,1, 8.349, 10527.776, 428.361, 52880.178 24/09/26,09:44:12,18,09,1, 11.9,1,1, 8.349, 10527.786, 428.384, 52880.144 24/09/26,09:44:12,19,09,1, 11.9,1,1, 8.349, 10527.761, 428.361, 52880.112 24/09/26,09:44:13,00,09,1, 11.9,1,1, 8.352, 10527.761, 428.361, 52880.112 24/09/26,09:44:13,01,09,1, 11.9,1,1, 8.352, 10527.774, 428.350, 52880.073 24/09/26,09:44:13,02,09,1, 11.9,1,1, 8.352, 10527.779, 428.349, 52880.163 24/09/26,09:44:13,03,09,1, 11.9,1,1, 8.352, 10527.770, 428.332, 52880.145 24/09/26,09:44:13,04,09,1, 11.9,1,1, 8.352, 10527.788, 428.358, 52880.076 24/09/26,09:44:13,05,09,1, 11.9,1,1, 8.352, 10527.752, 428.372, 52880.157 24/09/26,09:44:13,06,09,1, 11.9,1,1, 8.352, 10527.772, 428.347, 52880.142 24/09/26,09:44:13,07,09,1, 11.9,1,1, 8.352, 10527.760, 428.377, 52880.169 24/09/26,09:44:13,08,09,1, 11.9,1,1, 8.352, 10527.764, 428.363, 52880.122 24/09/26,09:44:13,09,09,1, 11.9,1,1, 8.352, 10527.745, 428.350, 52880.124 24/09/26,09:44:13,10,09,1, 11.9,1,1, 8.352, 10527.768, 428.360, 52880.057 24/09/26,09:44:13,11,09,1, 11.9,1,1, 8.352, 10527.732, 428.344, 52880.152 24/09/26,09:44:13,12,09,1, 11.9,1,1, 8.352, 10527.763, 428.374, 52880.177 24/09/26,09:44:13,13,09,1, 11.9,1,1, 8.352, 10527.751, 428.325, 52880.185 24/09/26,09:44:13,14,09,1, 11.9,1,1, 8.352, 10527.713, 428.334, 52880.141 24/09/26,09:44:13,15,09,1, 11.9,1,1, 8.352, 10527.736, 428.357, 52880.145 24/09/26,09:44:13,16,09,1, 11.9,1,1, 8.352, 10527.732, 428.316, 52880.127 24/09/26,09:44:13,17,09,1, 11.9,1,1, 8.352, 10527.741, 428.350, 52880.165 24/09/26,09:44:13,18,09,1, 11.9,1,1, 8.352, 10527.752, 428.339, 52880.111 24/09/26,09:44:13,19,09,1, 11.9,1,1, 8.352, 10527.752, 428.330, 52880.134 24/09/26,09:44:14,00,08,1, 11.9,1,1, 8.345, 10527.744, 428.330, 52880.134 24/09/26,09:44:14,01,08,1, 11.9,1,1, 8.345, 10527.734, 428.322, 52880.175 24/09/26,09:44:14,02,08,1, 11.9,1,1, 8.345, 10527.743, 428.342, 52880.159 24/09/26,09:44:14,03,08,1, 11.9,1,1, 8.345, 10527.741, 428.347, 52880.142 24/09/26,09:44:14,04,08,1, 11.9,1,1, 8.345, 10527.740, 428.355, 52880.156 24/09/26,09:44:14,05,08,1, 11.9,1,1, 8.345, 10527.717, 428.339, 52880.143 24/09/26,09:44:14,06,08,1, 11.9,1,1, 8.345, 10527.724, 428.318, 52880.104 24/09/26,09:44:14,07,08,1, 11.9,1,1, 8.345, 10527.748, 428.324, 52880.183 24/09/26,09:44:14,08,08,1, 11.9,1,1, 8.345, 10527.723, 428.338, 52880.142 24/09/26,09:44:14,09,08,1, 11.9,1,1, 8.345, 10527.754, 428.326, 52880.194 24/09/26,09:44:14,10,08,1, 11.9,1,1, 8.345, 10527.738, 428.338, 52880.134 24/09/26,09:44:14,11,08,1, 11.9,1,1, 8.345, 10527.713, 428.322, 52880.049 24/09/26,09:44:14,12,08,1, 11.9,1,1, 8.345, 10527.721, 428.330, 52880.211 24/09/26,09:44:14,13,08,1, 11.9,1,1, 8.345, 10527.714, 428.325, 52880.089 24/09/26,09:44:14,14,08,1, 11.9,1,1, 8.345, 10527.735, 428.336, 52880.073 24/09/26,09:44:14,15,08,1, 11.9,1,1, 8.345, 10527.711, 428.333, 52880.114 24/09/26,09:44:14,16,08,1, 11.9,1,1, 8.345, 10527.710, 428.313, 52880.074 24/09/26,09:44:14,17,08,1, 11.9,1,1, 8.345, 10527.716, 428.329, 52880.134 24/09/26,09:44:14,18,08,1, 11.9,1,1, 8.345, 10527.705, 428.316, 52880.135 24/09/26,09:44:14,19,08,1, 11.9,1,1, 8.345, 10527.714, 428.335, 52880.101 24/09/26,09:44:15,00,08,1, 11.9,1,1, 8.350, 10527.711, 428.335, 52880.101 24/09/26,09:44:15,01,08,1, 11.9,1,1, 8.350, 10527.705, 428.335, 52880.170 24/09/26,09:44:15,02,08,1, 11.9,1,1, 8.350, 10527.736, 428.337, 52880.127 24/09/26,09:44:15,03,08,1, 11.9,1,1, 8.350, 10527.730, 428.313, 52880.148 24/09/26,09:44:15,04,08,1, 11.9,1,1, 8.350, 10527.733, 428.339, 52880.169 24/09/26,09:44:15,05,08,1, 11.9,1,1, 8.350, 10527.701, 428.323, 52880.102 24/09/26,09:44:15,06,08,1, 11.9,1,1, 8.350, 10527.717, 428.330, 52880.128 24/09/26,09:44:15,07,08,1, 11.9,1,1, 8.350, 10527.706, 428.341, 52880.170 24/09/26,09:44:15,08,08,1, 11.9,1,1, 8.350, 10527.697, 428.335, 52880.172 24/09/26,09:44:15,09,08,1, 11.9,1,1, 8.350, 10527.725, 428.346, 52880.229 24/09/26,09:44:15,10,08,1, 11.9,1,1, 8.350, 10527.711, 428.338, 52880.200 24/09/26,09:44:15,11,08,1, 11.9,1,1, 8.350, 10527.735, 428.322, 52880.198 24/09/26,09:44:15,12,08,1, 11.9,1,1, 8.350, 10527.731, 428.349, 52880.219 24/09/26,09:44:15,13,08,1, 11.9,1,1, 8.350, 10527.726, 428.350, 52880.179 24/09/26,09:44:15,14,08,1, 11.9,1,1, 8.350, 10527.739, 428.363, 52880.301 24/09/26,09:44:15,15,08,1, 11.9,1,1, 8.350, 10527.733, 428.325, 52880.119 24/09/26,09:44:15,16,08,1, 11.9,1,1, 8.350, 10527.720, 428.326, 52880.093 24/09/26,09:44:15,17,08,1, 11.9,1,1, 8.350, 10527.695, 428.336, 52880.170 24/09/26,09:44:15,18,08,1, 11.9,1,1, 8.350, 10527.700, 428.322, 52880.088 24/09/26,09:44:15,19,08,1, 11.9,1,1, 8.350, 10527.704, 428.332, 52880.120 24/09/26,09:44:16,00,08,1, 12.0,1,1, 8.351, 10527.703, 428.332, 52880.120 24/09/26,09:44:16,01,08,1, 12.0,1,1, 8.351, 10527.693, 428.331, 52880.173 24/09/26,09:44:16,02,08,1, 12.0,1,1, 8.351, 10527.709, 428.349, 52880.133 24/09/26,09:44:16,03,08,1, 12.0,1,1, 8.351, 10527.678, 428.320, 52880.150 24/09/26,09:44:16,04,08,1, 12.0,1,1, 8.351, 10527.696, 428.333, 52880.189 24/09/26,09:44:16,05,08,1, 12.0,1,1, 8.351, 10527.694, 428.341, 52880.186 24/09/26,09:44:16,06,08,1, 12.0,1,1, 8.351, 10527.721, 428.325, 52880.190 24/09/26,09:44:16,07,08,1, 12.0,1,1, 8.351, 10527.696, 428.361, 52880.163 24/09/26,09:44:16,08,08,1, 12.0,1,1, 8.351, 10527.661, 428.322, 52880.148 24/09/26,09:44:16,09,08,1, 12.0,1,1, 8.351, 10527.722, 428.317, 52880.172 24/09/26,09:44:16,10,08,1, 12.0,1,1, 8.351, 10527.699, 428.320, 52880.159 24/09/26,09:44:16,11,08,1, 12.0,1,1, 8.351, 10527.698, 428.313, 52880.173 24/09/26,09:44:16,12,08,1, 12.0,1,1, 8.351, 10527.707, 428.305, 52880.105 24/09/26,09:44:16,13,08,1, 12.0,1,1, 8.351, 10527.684, 428.295, 52880.128 24/09/26,09:44:16,14,08,1, 12.0,1,1, 8.351, 10527.689, 428.344, 52880.160 24/09/26,09:44:16,15,08,1, 12.0,1,1, 8.351, 10527.678, 428.303, 52880.192 24/09/26,09:44:16,16,08,1, 12.0,1,1, 8.351, 10527.689, 428.308, 52880.129 24/09/26,09:44:16,17,08,1, 12.0,1,1, 8.351, 10527.713, 428.334, 52880.158 24/09/26,09:44:16,18,08,1, 12.0,1,1, 8.351, 10527.706, 428.306, 52880.168 24/09/26,09:44:16,19,08,1, 12.0,1,1, 8.351, 10527.682, 428.328, 52880.158 24/09/26,09:44:17,00,09,1, 11.9,1,1, 8.352, 10527.678, 428.328, 52880.158 24/09/26,09:44:17,01,09,1, 11.9,1,1, 8.352, 10527.665, 428.337, 52880.174 24/09/26,09:44:17,02,09,1, 11.9,1,1, 8.352, 10527.689, 428.333, 52880.096 24/09/26,09:44:17,03,09,1, 11.9,1,1, 8.352, 10527.692, 428.312, 52880.180 24/09/26,09:44:17,04,09,1, 11.9,1,1, 8.352, 10527.693, 428.350, 52880.191 24/09/26,09:44:17,05,09,1, 11.9,1,1, 8.352, 10527.683, 428.296, 52880.093 24/09/26,09:44:17,06,09,1, 11.9,1,1, 8.352, 10527.680, 428.298, 52880.104 24/09/26,09:44:17,07,09,1, 11.9,1,1, 8.352, 10527.681, 428.286, 52880.116 24/09/26,09:44:17,08,09,1, 11.9,1,1, 8.352, 10527.673, 428.313, 52880.139 24/09/26,09:44:17,09,09,1, 11.9,1,1, 8.352, 10527.680, 428.318, 52880.134 24/09/26,09:44:17,10,09,1, 11.9,1,1, 8.352, 10527.696, 428.324, 52880.125 24/09/26,09:44:17,11,09,1, 11.9,1,1, 8.352, 10527.708, 428.341, 52880.181 24/09/26,09:44:17,12,09,1, 11.9,1,1, 8.352, 10527.688, 428.320, 52880.125 24/09/26,09:44:17,13,09,1, 11.9,1,1, 8.352, 10527.688, 428.328, 52880.143 24/09/26,09:44:17,14,09,1, 11.9,1,1, 8.352, 10527.700, 428.336, 52880.121 24/09/26,09:44:17,15,09,1, 11.9,1,1, 8.352, 10527.686, 428.308, 52880.139 24/09/26,09:44:17,16,09,1, 11.9,1,1, 8.352, 10527.686, 428.324, 52880.155 24/09/26,09:44:17,17,09,1, 11.9,1,1, 8.352, 10527.701, 428.310, 52880.175 24/09/26,09:44:17,18,09,1, 11.9,1,1, 8.352, 10527.691, 428.312, 52880.131 24/09/26,09:44:17,19,09,1, 11.9,1,1, 8.352, 10527.677, 428.321, 52880.162 24/09/26,09:44:18,00,09,1, 12.0,1,1, 8.353, 10527.669, 428.321, 52880.162 24/09/26,09:44:18,01,09,1, 12.0,1,1, 8.353, 10527.663, 428.300, 52880.128 24/09/26,09:44:18,02,09,1, 12.0,1,1, 8.353, 10527.700, 428.289, 52880.099 24/09/26,09:44:18,03,09,1, 12.0,1,1, 8.353, 10527.672, 428.290, 52880.069 24/09/26,09:44:18,04,09,1, 12.0,1,1, 8.353, 10527.675, 428.328, 52880.127 24/09/26,09:44:18,05,09,1, 12.0,1,1, 8.353, 10527.668, 428.291, 52880.136 24/09/26,09:44:18,06,09,1, 12.0,1,1, 8.353, 10527.661, 428.318, 52880.115 24/09/26,09:44:18,07,09,1, 12.0,1,1, 8.353, 10527.634, 428.337, 52880.185 24/09/26,09:44:18,08,09,1, 12.0,1,1, 8.353, 10527.678, 428.307, 52880.095 24/09/26,09:44:18,09,09,1, 12.0,1,1, 8.353, 10527.659, 428.323, 52880.133 24/09/26,09:44:18,10,09,1, 12.0,1,1, 8.353, 10527.675, 428.275, 52880.155 24/09/26,09:44:18,11,09,1, 12.0,1,1, 8.353, 10527.651, 428.321, 52880.150 24/09/26,09:44:18,12,09,1, 12.0,1,1, 8.353, 10527.648, 428.315, 52880.189 24/09/26,09:44:18,13,09,1, 12.0,1,1, 8.353, 10527.661, 428.304, 52880.213 24/09/26,09:44:18,14,09,1, 12.0,1,1, 8.353, 10527.661, 428.326, 52880.217 24/09/26,09:44:18,15,09,1, 12.0,1,1, 8.353, 10527.638, 428.311, 52880.193 24/09/26,09:44:18,16,09,1, 12.0,1,1, 8.353, 10527.669, 428.289, 52880.158 24/09/26,09:44:18,17,09,1, 12.0,1,1, 8.353, 10527.675, 428.287, 52880.133 24/09/26,09:44:18,18,09,1, 12.0,1,1, 8.353, 10527.645, 428.285, 52880.131 24/09/26,09:44:18,19,09,1, 12.0,1,1, 8.353, 10527.662, 428.321, 52880.112 24/09/26,09:44:19,00,08,1, 11.9,1,1, 8.353, 10527.661, 428.321, 52880.112 24/09/26,09:44:19,01,08,1, 11.9,1,1, 8.353, 10527.666, 428.311, 52880.161 24/09/26,09:44:19,02,08,1, 11.9,1,1, 8.353, 10527.661, 428.310, 52880.232 24/09/26,09:44:19,03,08,1, 11.9,1,1, 8.353, 10527.679, 428.294, 52880.192 24/09/26,09:44:19,04,08,1, 11.9,1,1, 8.353, 10527.677, 428.315, 52880.149 24/09/26,09:44:19,05,08,1, 11.9,1,1, 8.353, 10527.664, 428.281, 52880.187 24/09/26,09:44:19,06,08,1, 11.9,1,1, 8.353, 10527.656, 428.294, 52880.155 24/09/26,09:44:19,07,08,1, 11.9,1,1, 8.353, 10527.682, 428.282, 52880.196 24/09/26,09:44:19,08,08,1, 11.9,1,1, 8.353, 10527.646, 428.293, 52880.142 24/09/26,09:44:19,09,08,1, 11.9,1,1, 8.353, 10527.667, 428.274, 52880.206 24/09/26,09:44:19,10,08,1, 11.9,1,1, 8.353, 10527.634, 428.292, 52880.180 24/09/26,09:44:19,11,08,1, 11.9,1,1, 8.353, 10527.670, 428.286, 52880.055 24/09/26,09:44:19,12,08,1, 11.9,1,1, 8.353, 10527.660, 428.304, 52880.179 24/09/26,09:44:19,13,08,1, 11.9,1,1, 8.353, 10527.662, 428.289, 52880.116 24/09/26,09:44:19,14,08,1, 11.9,1,1, 8.353, 10527.644, 428.287, 52880.187 24/09/26,09:44:19,15,08,1, 11.9,1,1, 8.353, 10527.681, 428.285, 52880.148 24/09/26,09:44:19,16,08,1, 11.9,1,1, 8.353, 10527.653, 428.313, 52880.177 24/09/26,09:44:19,17,08,1, 11.9,1,1, 8.353, 10527.647, 428.301, 52880.167 24/09/26,09:44:19,18,08,1, 11.9,1,1, 8.353, 10527.674, 428.301, 52880.146 24/09/26,09:44:19,19,08,1, 11.9,1,1, 8.353, 10527.676, 428.306, 52880.159 24/09/26,09:44:20,00,08,1, 11.9,1,1, 8.352, 10527.669, 428.306, 52880.159 24/09/26,09:44:20,01,08,1, 11.9,1,1, 8.352, 10527.670, 428.261, 52880.126 24/09/26,09:44:20,02,08,1, 11.9,1,1, 8.352, 10527.658, 428.282, 52880.120 24/09/26,09:44:20,03,08,1, 11.9,1,1, 8.352, 10527.658, 428.287, 52880.134 24/09/26,09:44:20,04,08,1, 11.9,1,1, 8.352, 10527.645, 428.275, 52880.175 24/09/26,09:44:20,05,08,1, 11.9,1,1, 8.352, 10527.657, 428.281, 52880.116 24/09/26,09:44:20,06,08,1, 11.9,1,1, 8.352, 10527.670, 428.288, 52880.139 24/09/26,09:44:20,07,08,1, 11.9,1,1, 8.352, 10527.669, 428.282, 52880.138 24/09/26,09:44:20,08,08,1, 11.9,1,1, 8.352, 10527.654, 428.294, 52880.146 24/09/26,09:44:20,09,08,1, 11.9,1,1, 8.352, 10527.642, 428.280, 52880.133 24/09/26,09:44:20,10,08,1, 11.9,1,1, 8.352, 10527.633, 428.265, 52880.197 24/09/26,09:44:20,11,08,1, 11.9,1,1, 8.352, 10527.646, 428.263, 52880.134 24/09/26,09:44:20,12,08,1, 11.9,1,1, 8.352, 10527.632, 428.246, 52880.132 24/09/26,09:44:20,13,08,1, 11.9,1,1, 8.352, 10527.632, 428.286, 52880.342 24/09/26,09:44:20,14,08,1, 11.9,1,1, 8.352, 10527.660, 428.272, 52880.232 24/09/26,09:44:20,15,08,1, 11.9,1,1, 8.352, 10527.665, 428.260, 52880.160 24/09/26,09:44:20,16,08,1, 11.9,1,1, 8.352, 10527.631, 428.258, 52880.094 24/09/26,09:44:20,17,08,1, 11.9,1,1, 8.352, 10527.667, 428.230, 52880.108 24/09/26,09:44:20,18,08,1, 11.9,1,1, 8.352, 10527.644, 428.265, 52880.134 24/09/26,09:44:20,19,08,1, 11.9,1,1, 8.352, 10527.630, 428.275, 52880.202 24/09/26,09:44:21,00,07,1, 12.0,1,1, 8.352, 10527.627, 428.275, 52880.202 24/09/26,09:44:21,01,07,1, 12.0,1,1, 8.352, 10527.626, 428.272, 52880.180 24/09/26,09:44:21,02,07,1, 12.0,1,1, 8.352, 10527.663, 428.229, 52880.202 24/09/26,09:44:21,03,07,1, 12.0,1,1, 8.352, 10527.623, 428.259, 52880.193 24/09/26,09:44:21,04,07,1, 12.0,1,1, 8.352, 10527.623, 428.258, 52880.165 24/09/26,09:44:21,05,07,1, 12.0,1,1, 8.352, 10527.637, 428.243, 52880.193 24/09/26,09:44:21,06,07,1, 12.0,1,1, 8.352, 10527.623, 428.270, 52880.123 24/09/26,09:44:21,07,07,1, 12.0,1,1, 8.352, 10527.632, 428.249, 52880.194 24/09/26,09:44:21,08,07,1, 12.0,1,1, 8.352, 10527.631, 428.228, 52880.135 24/09/26,09:44:21,09,07,1, 12.0,1,1, 8.352, 10527.610, 428.262, 52880.088 24/09/26,09:44:21,10,07,1, 12.0,1,1, 8.352, 10527.610, 428.250, 52880.112 24/09/26,09:44:21,11,07,1, 12.0,1,1, 8.352, 10527.612, 428.255, 52880.166 24/09/26,09:44:21,12,07,1, 12.0,1,1, 8.352, 10527.600, 428.247, 52880.172 24/09/26,09:44:21,13,07,1, 12.0,1,1, 8.352, 10527.610, 428.271, 52880.203 24/09/26,09:44:21,14,07,1, 12.0,1,1, 8.352, 10527.609, 428.264, 52880.211 24/09/26,09:44:21,15,07,1, 12.0,1,1, 8.352, 10527.613, 428.236, 52880.166 24/09/26,09:44:21,16,07,1, 12.0,1,1, 8.352, 10527.625, 428.249, 52880.148 24/09/26,09:44:21,17,07,1, 12.0,1,1, 8.352, 10527.620, 428.240, 52880.177 24/09/26,09:44:21,18,07,1, 12.0,1,1, 8.352, 10527.597, 428.258, 52880.197 24/09/26,09:44:21,19,07,1, 12.0,1,1, 8.352, 10527.607, 428.245, 52880.158 24/09/26,09:44:22,00,07,1, 11.9,1,1, 8.349, 10527.602, 428.245, 52880.158 24/09/26,09:44:22,01,07,1, 11.9,1,1, 8.349, 10527.630, 428.267, 52880.172 24/09/26,09:44:22,02,07,1, 11.9,1,1, 8.349, 10527.620, 428.236, 52880.162 24/09/26,09:44:22,03,07,1, 11.9,1,1, 8.349, 10527.553, 428.247, 52880.171 24/09/26,09:44:22,04,07,1, 11.9,1,1, 8.349, 10527.574, 428.244, 52880.176 24/09/26,09:44:22,05,07,1, 11.9,1,1, 8.349, 10527.604, 428.212, 52880.147 24/09/26,09:44:22,06,07,1, 11.9,1,1, 8.349, 10527.584, 428.240, 52880.206 24/09/26,09:44:22,07,07,1, 11.9,1,1, 8.349, 10527.595, 428.244, 52880.165 24/09/26,09:44:22,08,07,1, 11.9,1,1, 8.349, 10527.563, 428.243, 52880.172 24/09/26,09:44:22,09,07,1, 11.9,1,1, 8.349, 10527.618, 428.255, 52880.103 24/09/26,09:44:22,10,07,1, 11.9,1,1, 8.349, 10527.580, 428.230, 52880.154 24/09/26,09:44:22,11,07,1, 11.9,1,1, 8.349, 10527.586, 428.271, 52880.209 24/09/26,09:44:22,12,07,1, 11.9,1,1, 8.349, 10527.578, 428.247, 52880.204 24/09/26,09:44:22,13,07,1, 11.9,1,1, 8.349, 10527.562, 428.228, 52880.182 24/09/26,09:44:22,14,07,1, 11.9,1,1, 8.349, 10527.568, 428.265, 52880.187 24/09/26,09:44:22,15,07,1, 11.9,1,1, 8.349, 10527.562, 428.239, 52880.174 24/09/26,09:44:22,16,07,1, 11.9,1,1, 8.349, 10527.554, 428.242, 52880.114 24/09/26,09:44:22,17,07,1, 11.9,1,1, 8.349, 10527.564, 428.232, 52880.126 24/09/26,09:44:22,18,07,1, 11.9,1,1, 8.349, 10527.553, 428.237, 52880.141 24/09/26,09:44:22,19,07,1, 11.9,1,1, 8.349, 10527.560, 428.237, 52880.104 24/09/26,09:44:23,00,07,1, 11.8,1,1, 8.351, 10527.552, 428.237, 52880.104 24/09/26,09:44:23,01,07,1, 11.8,1,1, 8.351, 10527.561, 428.246, 52880.101 24/09/26,09:44:23,02,07,1, 11.8,1,1, 8.351, 10527.527, 428.234, 52880.164 24/09/26,09:44:23,03,07,1, 11.8,1,1, 8.351, 10527.545, 428.252, 52880.140 24/09/26,09:44:23,04,07,1, 11.8,1,1, 8.351, 10527.564, 428.238, 52880.162 24/09/26,09:44:23,05,07,1, 11.8,1,1, 8.351, 10527.544, 428.246, 52880.134 24/09/26,09:44:23,06,07,1, 11.8,1,1, 8.351, 10527.557, 428.256, 52880.158 24/09/26,09:44:23,07,07,1, 11.8,1,1, 8.351, 10527.554, 428.242, 52880.141 24/09/26,09:44:23,08,07,1, 11.8,1,1, 8.351, 10527.550, 428.245, 52880.181 24/09/26,09:44:23,09,07,1, 11.8,1,1, 8.351, 10527.546, 428.245, 52880.177 24/09/26,09:44:23,10,07,1, 11.8,1,1, 8.351, 10527.564, 428.243, 52880.175 24/09/26,09:44:23,11,07,1, 11.8,1,1, 8.351, 10527.524, 428.264, 52880.149 24/09/26,09:44:23,12,07,1, 11.8,1,1, 8.351, 10527.531, 428.245, 52880.215 24/09/26,09:44:23,13,07,1, 11.8,1,1, 8.351, 10527.548, 428.251, 52880.210 24/09/26,09:44:23,14,07,1, 11.8,1,1, 8.351, 10527.533, 428.260, 52880.145 24/09/26,09:44:23,15,07,1, 11.8,1,1, 8.351, 10527.533, 428.240, 52880.152 24/09/26,09:44:23,16,07,1, 11.8,1,1, 8.351, 10527.557, 428.263, 52880.116 24/09/26,09:44:23,17,07,1, 11.8,1,1, 8.351, 10527.534, 428.251, 52880.176 24/09/26,09:44:23,18,07,1, 11.8,1,1, 8.351, 10527.505, 428.240, 52880.174 24/09/26,09:44:23,19,07,1, 11.8,1,1, 8.351, 10527.544, 428.259, 52880.209 24/09/26,09:44:24,00,09,1, 11.9,1,1, 8.354, 10527.536, 428.259, 52880.209 24/09/26,09:44:24,01,09,1, 11.9,1,1, 8.354, 10527.523, 428.271, 52880.209 24/09/26,09:44:24,02,09,1, 11.9,1,1, 8.354, 10527.526, 428.275, 52880.173 24/09/26,09:44:24,03,09,1, 11.9,1,1, 8.354, 10527.513, 428.240, 52880.219 24/09/26,09:44:24,04,09,1, 11.9,1,1, 8.354, 10527.552, 428.243, 52880.139 24/09/26,09:44:24,05,09,1, 11.9,1,1, 8.354, 10527.529, 428.237, 52880.217 24/09/26,09:44:24,06,09,1, 11.9,1,1, 8.354, 10527.523, 428.262, 52880.216 24/09/26,09:44:24,07,09,1, 11.9,1,1, 8.354, 10527.515, 428.250, 52880.204 24/09/26,09:44:24,08,09,1, 11.9,1,1, 8.354, 10527.541, 428.247, 52880.179 24/09/26,09:44:24,09,09,1, 11.9,1,1, 8.354, 10527.504, 428.249, 52880.191 24/09/26,09:44:24,10,09,1, 11.9,1,1, 8.354, 10527.504, 428.252, 52880.077 24/09/26,09:44:24,11,09,1, 11.9,1,1, 8.354, 10527.517, 428.271, 52880.165 24/09/26,09:44:24,12,09,1, 11.9,1,1, 8.354, 10527.501, 428.262, 52880.157 24/09/26,09:44:24,13,09,1, 11.9,1,1, 8.354, 10527.496, 428.255, 52880.158 24/09/26,09:44:24,14,09,1, 11.9,1,1, 8.354, 10527.509, 428.274, 52880.172 24/09/26,09:44:24,15,09,1, 11.9,1,1, 8.354, 10527.480, 428.236, 52880.183 24/09/26,09:44:24,16,09,1, 11.9,1,1, 8.354, 10527.482, 428.264, 52880.222 24/09/26,09:44:24,17,09,1, 11.9,1,1, 8.354, 10527.475, 428.261, 52880.199 24/09/26,09:44:24,18,09,1, 11.9,1,1, 8.354, 10527.491, 428.268, 52880.183 24/09/26,09:44:24,19,09,1, 11.9,1,1, 8.354, 10527.484, 428.256, 52880.134 24/09/26,09:44:25,00,09,1, 11.9,1,1, 8.350, 10527.477, 428.256, 52880.134 24/09/26,09:44:25,01,09,1, 11.9,1,1, 8.350, 10527.473, 428.273, 52880.170 24/09/26,09:44:25,02,09,1, 11.9,1,1, 8.350, 10527.466, 428.264, 52880.157 24/09/26,09:44:25,03,09,1, 11.9,1,1, 8.350, 10527.478, 428.282, 52880.127 24/09/26,09:44:25,04,09,1, 11.9,1,1, 8.350, 10527.492, 428.279, 52880.207 24/09/26,09:44:25,05,09,1, 11.9,1,1, 8.350, 10527.475, 428.276, 52880.202 24/09/26,09:44:25,06,09,1, 11.9,1,1, 8.350, 10527.474, 428.271, 52880.207 24/09/26,09:44:25,07,09,1, 11.9,1,1, 8.350, 10527.466, 428.258, 52880.117 24/09/26,09:44:25,08,09,1, 11.9,1,1, 8.350, 10527.495, 428.278, 52880.168 24/09/26,09:44:25,09,09,1, 11.9,1,1, 8.350, 10527.449, 428.274, 52880.227 24/09/26,09:44:25,10,09,1, 11.9,1,1, 8.350, 10527.464, 428.254, 52880.194 24/09/26,09:44:25,11,09,1, 11.9,1,1, 8.350, 10527.459, 428.263, 52880.253 24/09/26,09:44:25,12,09,1, 11.9,1,1, 8.350, 10527.448, 428.257, 52880.158 24/09/26,09:44:25,13,09,1, 11.9,1,1, 8.350, 10527.437, 428.262, 52880.185 24/09/26,09:44:25,14,09,1, 11.9,1,1, 8.350, 10527.432, 428.277, 52880.173 24/09/26,09:44:25,15,09,1, 11.9,1,1, 8.350, 10527.437, 428.253, 52880.225 24/09/26,09:44:25,16,09,1, 11.9,1,1, 8.350, 10527.439, 428.273, 52880.210 24/09/26,09:44:25,17,09,1, 11.9,1,1, 8.350, 10527.453, 428.276, 52880.186 24/09/26,09:44:25,18,09,1, 11.9,1,1, 8.350, 10527.462, 428.276, 52880.187 24/09/26,09:44:25,19,09,1, 11.9,1,1, 8.350, 10527.459, 428.271, 52880.209 24/09/26,09:44:26,00,10,1, 11.9,1,1, 8.353, 10527.452, 428.271, 52880.209 24/09/26,09:44:26,01,10,1, 11.9,1,1, 8.353, 10527.437, 428.283, 52880.243 24/09/26,09:44:26,02,10,1, 11.9,1,1, 8.353, 10527.407, 428.280, 52880.229 24/09/26,09:44:26,03,10,1, 11.9,1,1, 8.353, 10527.429, 428.294, 52880.262 24/09/26,09:44:26,04,10,1, 11.9,1,1, 8.353, 10527.426, 428.289, 52880.161 24/09/26,09:44:26,05,10,1, 11.9,1,1, 8.353, 10527.413, 428.264, 52880.244 24/09/26,09:44:26,06,10,1, 11.9,1,1, 8.353, 10527.397, 428.295, 52880.279 24/09/26,09:44:26,07,10,1, 11.9,1,1, 8.353, 10527.420, 428.286, 52880.255 24/09/26,09:44:26,08,10,1, 11.9,1,1, 8.353, 10527.431, 428.275, 52880.194 24/09/26,09:44:26,09,10,1, 11.9,1,1, 8.353, 10527.408, 428.288, 52880.163 24/09/26,09:44:26,10,10,1, 11.9,1,1, 8.353, 10527.401, 428.317, 52880.258 24/09/26,09:44:26,11,10,1, 11.9,1,1, 8.353, 10527.385, 428.308, 52880.231 24/09/26,09:44:26,12,10,1, 11.9,1,1, 8.353, 10527.385, 428.276, 52880.155 24/09/26,09:44:26,13,10,1, 11.9,1,1, 8.353, 10527.408, 428.301, 52880.225 24/09/26,09:44:26,14,10,1, 11.9,1,1, 8.353, 10527.391, 428.301, 52880.225 24/09/26,09:44:26,15,10,1, 11.9,1,1, 8.353, 10527.372, 428.291, 52880.289 24/09/26,09:44:26,16,10,1, 11.9,1,1, 8.353, 10527.374, 428.335, 52880.245 24/09/26,09:44:26,17,10,1, 11.9,1,1, 8.353, 10527.360, 428.289, 52880.194 24/09/26,09:44:26,18,10,1, 11.9,1,1, 8.353, 10527.375, 428.329, 52880.233 24/09/26,09:44:26,19,10,1, 11.9,1,1, 8.353, 10527.366, 428.312, 52880.191 24/09/26,09:44:27,00,09,1, 11.9,1,1, 8.354, 10527.360, 428.312, 52880.191 24/09/26,09:44:27,01,09,1, 11.9,1,1, 8.354, 10527.348, 428.319, 52880.253 24/09/26,09:44:27,02,09,1, 11.9,1,1, 8.354, 10527.313, 428.316, 52880.237 24/09/26,09:44:27,03,09,1, 11.9,1,1, 8.354, 10527.345, 428.324, 52880.171 24/09/26,09:44:27,04,09,1, 11.9,1,1, 8.354, 10527.334, 428.323, 52880.277 24/09/26,09:44:27,05,09,1, 11.9,1,1, 8.354, 10527.333, 428.329, 52880.227 24/09/26,09:44:27,06,09,1, 11.9,1,1, 8.354, 10527.328, 428.331, 52880.266 24/09/26,09:44:27,07,09,1, 11.9,1,1, 8.354, 10527.328, 428.329, 52880.192 24/09/26,09:44:27,08,09,1, 11.9,1,1, 8.354, 10527.332, 428.349, 52880.314 24/09/26,09:44:27,09,09,1, 11.9,1,1, 8.354, 10527.359, 428.306, 52880.303 24/09/26,09:44:27,10,09,1, 11.9,1,1, 8.354, 10527.348, 428.336, 52880.278 24/09/26,09:44:27,11,09,1, 11.9,1,1, 8.354, 10527.323, 428.352, 52880.261 24/09/26,09:44:27,12,09,1, 11.9,1,1, 8.354, 10527.338, 428.311, 52880.200 24/09/26,09:44:27,13,09,1, 11.9,1,1, 8.354, 10527.336, 428.341, 52880.235 24/09/26,09:44:27,14,09,1, 11.9,1,1, 8.354, 10527.306, 428.317, 52880.211 24/09/26,09:44:27,15,09,1, 11.9,1,1, 8.354, 10527.314, 428.338, 52880.243 24/09/26,09:44:27,16,09,1, 11.9,1,1, 8.354, 10527.298, 428.329, 52880.218 24/09/26,09:44:27,17,09,1, 11.9,1,1, 8.354, 10527.307, 428.334, 52880.277 24/09/26,09:44:27,18,09,1, 11.9,1,1, 8.354, 10527.324, 428.362, 52880.278 24/09/26,09:44:27,19,09,1, 11.9,1,1, 8.354, 10527.310, 428.313, 52880.242 24/09/26,09:44:28,00,09,1, 11.9,1,1, 8.355, 10527.302, 428.313, 52880.242 24/09/26,09:44:28,01,09,1, 11.9,1,1, 8.355, 10527.303, 428.384, 52880.302 24/09/26,09:44:28,02,09,1, 11.9,1,1, 8.355, 10527.289, 428.368, 52880.221 24/09/26,09:44:28,03,09,1, 11.9,1,1, 8.355, 10527.314, 428.357, 52880.256 24/09/26,09:44:28,04,09,1, 11.9,1,1, 8.355, 10527.289, 428.347, 52880.276 24/09/26,09:44:28,05,09,1, 11.9,1,1, 8.355, 10527.302, 428.362, 52880.256 24/09/26,09:44:28,06,09,1, 11.9,1,1, 8.355, 10527.309, 428.346, 52880.225 24/09/26,09:44:28,07,09,1, 11.9,1,1, 8.355, 10527.263, 428.336, 52880.288 24/09/26,09:44:28,08,09,1, 11.9,1,1, 8.355, 10527.293, 428.357, 52880.305 24/09/26,09:44:28,09,09,1, 11.9,1,1, 8.355, 10527.308, 428.347, 52880.226 24/09/26,09:44:28,10,09,1, 11.9,1,1, 8.355, 10527.275, 428.357, 52880.233 24/09/26,09:44:28,11,09,1, 11.9,1,1, 8.355, 10527.281, 428.362, 52880.261 24/09/26,09:44:28,12,09,1, 11.9,1,1, 8.355, 10527.279, 428.357, 52880.239 24/09/26,09:44:28,13,09,1, 11.9,1,1, 8.355, 10527.289, 428.386, 52880.206 24/09/26,09:44:28,14,09,1, 11.9,1,1, 8.355, 10527.270, 428.366, 52880.297 24/09/26,09:44:28,15,09,1, 11.9,1,1, 8.355, 10527.254, 428.377, 52880.254 24/09/26,09:44:28,16,09,1, 11.9,1,1, 8.355, 10527.264, 428.391, 52880.246 24/09/26,09:44:28,17,09,1, 11.9,1,1, 8.355, 10527.258, 428.402, 52880.233 24/09/26,09:44:28,18,09,1, 11.9,1,1, 8.355, 10527.258, 428.411, 52880.188 24/09/26,09:44:28,19,09,1, 11.9,1,1, 8.355, 10527.237, 428.409, 52880.201 24/09/26,09:44:29,00,09,1, 11.8,1,1, 8.359, 10527.235, 428.409, 52880.201 24/09/26,09:44:29,01,09,1, 11.8,1,1, 8.359, 10527.248, 428.402, 52880.307 24/09/26,09:44:29,02,09,1, 11.8,1,1, 8.359, 10527.237, 428.424, 52880.311 24/09/26,09:44:29,03,09,1, 11.8,1,1, 8.359, 10527.235, 428.430, 52880.319 24/09/26,09:44:29,04,09,1, 11.8,1,1, 8.359, 10527.235, 428.416, 52880.218 24/09/26,09:44:29,05,09,1, 11.8,1,1, 8.359, 10527.231, 428.431, 52880.238 24/09/26,09:44:29,06,09,1, 11.8,1,1, 8.359, 10527.228, 428.425, 52880.263 24/09/26,09:44:29,07,09,1, 11.8,1,1, 8.359, 10527.265, 428.443, 52880.275 24/09/26,09:44:29,08,09,1, 11.8,1,1, 8.359, 10527.221, 428.445, 52880.304 24/09/26,09:44:29,09,09,1, 11.8,1,1, 8.359, 10527.251, 428.437, 52880.295 24/09/26,09:44:29,10,09,1, 11.8,1,1, 8.359, 10527.225, 428.444, 52880.330 24/09/26,09:44:29,11,09,1, 11.8,1,1, 8.359, 10527.206, 428.434, 52880.304 24/09/26,09:44:29,12,09,1, 11.8,1,1, 8.359, 10527.232, 428.451, 52880.276 24/09/26,09:44:29,13,09,1, 11.8,1,1, 8.359, 10527.219, 428.450, 52880.362 24/09/26,09:44:29,14,09,1, 11.8,1,1, 8.359, 10527.211, 428.426, 52880.293 24/09/26,09:44:29,15,09,1, 11.8,1,1, 8.359, 10527.203, 428.471, 52880.339 24/09/26,09:44:29,16,09,1, 11.8,1,1, 8.359, 10527.198, 428.436, 52880.295 24/09/26,09:44:29,17,09,1, 11.8,1,1, 8.359, 10527.213, 428.461, 52880.283 24/09/26,09:44:29,18,09,1, 11.8,1,1, 8.359, 10527.195, 428.484, 52880.297 24/09/26,09:44:29,19,09,1, 11.8,1,1, 8.359, 10527.202, 428.446, 52880.315 24/09/26,09:44:30,00,09,1, 11.8,1,1, 8.357, 10527.202, 428.446, 52880.315 24/09/26,09:44:30,01,09,1, 11.8,1,1, 8.357, 10527.201, 428.478, 52880.267 24/09/26,09:44:30,02,09,1, 11.8,1,1, 8.357, 10527.203, 428.490, 52880.304 24/09/26,09:44:30,03,09,1, 11.8,1,1, 8.357, 10527.199, 428.510, 52880.338 24/09/26,09:44:30,04,09,1, 11.8,1,1, 8.357, 10527.210, 428.493, 52880.273 24/09/26,09:44:30,05,09,1, 11.8,1,1, 8.357, 10527.179, 428.515, 52880.273 24/09/26,09:44:30,06,09,1, 11.8,1,1, 8.357, 10527.168, 428.500, 52880.268 24/09/26,09:44:30,07,09,1, 11.8,1,1, 8.357, 10527.168, 428.504, 52880.351 24/09/26,09:44:30,08,09,1, 11.8,1,1, 8.357, 10527.176, 428.518, 52880.330 24/09/26,09:44:30,09,09,1, 11.8,1,1, 8.357, 10527.170, 428.482, 52880.278 24/09/26,09:44:30,10,09,1, 11.8,1,1, 8.357, 10527.150, 428.508, 52880.280 24/09/26,09:44:30,11,09,1, 11.8,1,1, 8.357, 10527.171, 428.515, 52880.299 24/09/26,09:44:30,12,09,1, 11.8,1,1, 8.357, 10527.181, 428.533, 52880.310 24/09/26,09:44:30,13,09,1, 11.8,1,1, 8.357, 10527.134, 428.484, 52880.251 24/09/26,09:44:30,14,09,1, 11.8,1,1, 8.357, 10527.146, 428.500, 52880.348 24/09/26,09:44:30,15,09,1, 11.8,1,1, 8.357, 10527.142, 428.498, 52880.304 24/09/26,09:44:30,16,09,1, 11.8,1,1, 8.357, 10527.165, 428.496, 52880.283 24/09/26,09:44:30,17,09,1, 11.8,1,1, 8.357, 10527.160, 428.538, 52880.352 24/09/26,09:44:30,18,09,1, 11.8,1,1, 8.357, 10527.141, 428.523, 52880.325 24/09/26,09:44:30,19,09,1, 11.8,1,1, 8.357, 10527.136, 428.522, 52880.287 24/09/26,09:44:31,00,09,1, 12.0,1,1, 8.353, 10527.135, 428.522, 52880.287 24/09/26,09:44:31,01,09,1, 12.0,1,1, 8.353, 10527.133, 428.534, 52880.347 24/09/26,09:44:31,02,09,1, 12.0,1,1, 8.353, 10527.150, 428.542, 52880.317 24/09/26,09:44:31,03,09,1, 12.0,1,1, 8.353, 10527.106, 428.547, 52880.321 24/09/26,09:44:31,04,09,1, 12.0,1,1, 8.353, 10527.089, 428.543, 52880.217 24/09/26,09:44:31,05,09,1, 12.0,1,1, 8.353, 10527.148, 428.542, 52880.284 24/09/26,09:44:31,06,09,1, 12.0,1,1, 8.353, 10527.135, 428.533, 52880.236 24/09/26,09:44:31,07,09,1, 12.0,1,1, 8.353, 10527.115, 428.549, 52880.274 24/09/26,09:44:31,08,09,1, 12.0,1,1, 8.353, 10527.127, 428.544, 52880.328 24/09/26,09:44:31,09,09,1, 12.0,1,1, 8.353, 10527.118, 428.559, 52880.349 24/09/26,09:44:31,10,09,1, 12.0,1,1, 8.353, 10527.112, 428.556, 52880.282 24/09/26,09:44:31,11,09,1, 12.0,1,1, 8.353, 10527.094, 428.518, 52880.318 24/09/26,09:44:31,12,09,1, 12.0,1,1, 8.353, 10527.112, 428.549, 52880.391 24/09/26,09:44:31,13,09,1, 12.0,1,1, 8.353, 10527.097, 428.558, 52880.295 24/09/26,09:44:31,14,09,1, 12.0,1,1, 8.353, 10527.104, 428.572, 52880.398 24/09/26,09:44:31,15,09,1, 12.0,1,1, 8.353, 10527.106, 428.552, 52880.329 24/09/26,09:44:31,16,09,1, 12.0,1,1, 8.353, 10527.070, 428.543, 52880.296 24/09/26,09:44:31,17,09,1, 12.0,1,1, 8.353, 10527.073, 428.596, 52880.380 24/09/26,09:44:31,18,09,1, 12.0,1,1, 8.353, 10527.069, 428.585, 52880.363 24/09/26,09:44:31,19,09,1, 12.0,1,1, 8.353, 10527.041, 428.595, 52880.406 24/09/26,09:44:32,00,08,1, 11.9,1,1, 8.355, 10527.035, 428.595, 52880.406 24/09/26,09:44:32,01,08,1, 11.9,1,1, 8.355, 10527.078, 428.562, 52880.384 24/09/26,09:44:32,02,08,1, 11.9,1,1, 8.355, 10527.052, 428.584, 52880.306 24/09/26,09:44:32,03,08,1, 11.9,1,1, 8.355, 10527.045, 428.568, 52880.356 24/09/26,09:44:32,04,08,1, 11.9,1,1, 8.355, 10527.072, 428.567, 52880.339 24/09/26,09:44:32,05,08,1, 11.9,1,1, 8.355, 10527.045, 428.578, 52880.302 24/09/26,09:44:32,06,08,1, 11.9,1,1, 8.355, 10527.041, 428.583, 52880.328 24/09/26,09:44:32,07,08,1, 11.9,1,1, 8.355, 10527.051, 428.589, 52880.366 24/09/26,09:44:32,08,08,1, 11.9,1,1, 8.355, 10527.051, 428.585, 52880.357 24/09/26,09:44:32,09,08,1, 11.9,1,1, 8.355, 10527.067, 428.605, 52880.300 24/09/26,09:44:32,10,08,1, 11.9,1,1, 8.355, 10527.046, 428.587, 52880.301 24/09/26,09:44:32,11,08,1, 11.9,1,1, 8.355, 10527.042, 428.603, 52880.374 24/09/26,09:44:32,12,08,1, 11.9,1,1, 8.355, 10527.030, 428.599, 52880.341 24/09/26,09:44:32,13,08,1, 11.9,1,1, 8.355, 10527.038, 428.596, 52880.336 24/09/26,09:44:32,14,08,1, 11.9,1,1, 8.355, 10527.047, 428.603, 52880.338 24/09/26,09:44:32,15,08,1, 11.9,1,1, 8.355, 10527.050, 428.562, 52880.376 24/09/26,09:44:32,16,08,1, 11.9,1,1, 8.355, 10527.033, 428.571, 52880.380 24/09/26,09:44:32,17,08,1, 11.9,1,1, 8.355, 10527.065, 428.578, 52880.400 24/09/26,09:44:32,18,08,1, 11.9,1,1, 8.355, 10527.015, 428.580, 52880.417 24/09/26,09:44:32,19,08,1, 11.9,1,1, 8.355, 10527.017, 428.597, 52880.341 24/09/26,09:44:33,00,09,1, 11.9,1,1, 8.360, 10527.010, 428.597, 52880.341 24/09/26,09:44:33,01,09,1, 11.9,1,1, 8.360, 10527.007, 428.600, 52880.318 24/09/26,09:44:33,02,09,1, 11.9,1,1, 8.360, 10527.014, 428.625, 52880.409 24/09/26,09:44:33,03,09,1, 11.9,1,1, 8.360, 10526.999, 428.607, 52880.389 24/09/26,09:44:33,04,09,1, 11.9,1,1, 8.360, 10526.993, 428.617, 52880.399 24/09/26,09:44:33,05,09,1, 11.9,1,1, 8.360, 10526.991, 428.624, 52880.300 24/09/26,09:44:33,06,09,1, 11.9,1,1, 8.360, 10526.953, 428.630, 52880.313 24/09/26,09:44:33,07,09,1, 11.9,1,1, 8.360, 10526.974, 428.645, 52880.246 24/09/26,09:44:33,08,09,1, 11.9,1,1, 8.360, 10526.963, 428.594, 52880.294 24/09/26,09:44:33,09,09,1, 11.9,1,1, 8.360, 10526.979, 428.596, 52880.344 24/09/26,09:44:33,10,09,1, 11.9,1,1, 8.360, 10526.964, 428.625, 52880.267 24/09/26,09:44:33,11,09,1, 11.9,1,1, 8.360, 10526.939, 428.624, 52880.396 24/09/26,09:44:33,12,09,1, 11.9,1,1, 8.360, 10526.984, 428.614, 52880.395 24/09/26,09:44:33,13,09,1, 11.9,1,1, 8.360, 10526.960, 428.594, 52880.278 24/09/26,09:44:33,14,09,1, 11.9,1,1, 8.360, 10526.976, 428.637, 52880.316 24/09/26,09:44:33,15,09,1, 11.9,1,1, 8.360, 10526.954, 428.579, 52880.287 24/09/26,09:44:33,16,09,1, 11.9,1,1, 8.360, 10526.957, 428.627, 52880.394 24/09/26,09:44:33,17,09,1, 11.9,1,1, 8.360, 10526.922, 428.629, 52880.325 24/09/26,09:44:33,18,09,1, 11.9,1,1, 8.360, 10526.945, 428.626, 52880.335 24/09/26,09:44:33,19,09,1, 11.9,1,1, 8.360, 10526.948, 428.629, 52880.388 24/09/26,09:44:34,00,08,1, 11.9,1,1, 8.354, 10526.943, 428.629, 52880.388 24/09/26,09:44:34,01,08,1, 11.9,1,1, 8.354, 10526.913, 428.644, 52880.333 24/09/26,09:44:34,02,08,1, 11.9,1,1, 8.354, 10526.927, 428.618, 52880.309 24/09/26,09:44:34,03,08,1, 11.9,1,1, 8.354, 10526.916, 428.599, 52880.357 24/09/26,09:44:34,04,08,1, 11.9,1,1, 8.354, 10526.940, 428.604, 52880.360 24/09/26,09:44:34,05,08,1, 11.9,1,1, 8.354, 10526.927, 428.642, 52880.313 24/09/26,09:44:34,06,08,1, 11.9,1,1, 8.354, 10526.951, 428.638, 52880.331 24/09/26,09:44:34,07,08,1, 11.9,1,1, 8.354, 10526.930, 428.635, 52880.410 24/09/26,09:44:34,08,08,1, 11.9,1,1, 8.354, 10526.887, 428.637, 52880.383 24/09/26,09:44:34,09,08,1, 11.9,1,1, 8.354, 10526.931, 428.629, 52880.331 24/09/26,09:44:34,10,08,1, 11.9,1,1, 8.354, 10526.913, 428.616, 52880.372 24/09/26,09:44:34,11,08,1, 11.9,1,1, 8.354, 10526.912, 428.634, 52880.334 24/09/26,09:44:34,12,08,1, 11.9,1,1, 8.354, 10526.899, 428.633, 52880.380 24/09/26,09:44:34,13,08,1, 11.9,1,1, 8.354, 10526.895, 428.628, 52880.367 24/09/26,09:44:34,14,08,1, 11.9,1,1, 8.354, 10526.899, 428.656, 52880.319 24/09/26,09:44:34,15,08,1, 11.9,1,1, 8.354, 10526.911, 428.639, 52880.350 24/09/26,09:44:34,16,08,1, 11.9,1,1, 8.354, 10526.920, 428.655, 52880.342 24/09/26,09:44:34,17,08,1, 11.9,1,1, 8.354, 10526.887, 428.666, 52880.366 24/09/26,09:44:34,18,08,1, 11.9,1,1, 8.354, 10526.878, 428.654, 52880.365 24/09/26,09:44:34,19,08,1, 11.9,1,1, 8.354, 10526.878, 428.674, 52880.399 24/09/26,09:44:35,00,08,1, 12.0,1,1, 8.351, 10526.876, 428.674, 52880.399 24/09/26,09:44:35,01,08,1, 12.0,1,1, 8.351, 10526.906, 428.680, 52880.404 24/09/26,09:44:35,02,08,1, 12.0,1,1, 8.351, 10526.878, 428.629, 52880.274 24/09/26,09:44:35,03,08,1, 12.0,1,1, 8.351, 10526.890, 428.641, 52880.312 24/09/26,09:44:35,04,08,1, 12.0,1,1, 8.351, 10526.894, 428.671, 52880.320 24/09/26,09:44:35,05,08,1, 12.0,1,1, 8.351, 10526.874, 428.664, 52880.355 24/09/26,09:44:35,06,08,1, 12.0,1,1, 8.351, 10526.866, 428.645, 52880.360 24/09/26,09:44:35,07,08,1, 12.0,1,1, 8.351, 10526.863, 428.637, 52880.351 24/09/26,09:44:35,08,08,1, 12.0,1,1, 8.351, 10526.850, 428.682, 52880.378 24/09/26,09:44:35,09,08,1, 12.0,1,1, 8.351, 10526.883, 428.668, 52880.352 24/09/26,09:44:35,10,08,1, 12.0,1,1, 8.351, 10526.854, 428.652, 52880.322 24/09/26,09:44:35,11,08,1, 12.0,1,1, 8.351, 10526.874, 428.675, 52880.339 24/09/26,09:44:35,12,08,1, 12.0,1,1, 8.351, 10526.859, 428.675, 52880.364 24/09/26,09:44:35,13,08,1, 12.0,1,1, 8.351, 10526.864, 428.666, 52880.346 24/09/26,09:44:35,14,08,1, 12.0,1,1, 8.351, 10526.858, 428.680, 52880.339 24/09/26,09:44:35,15,08,1, 12.0,1,1, 8.351, 10526.871, 428.661, 52880.334 24/09/26,09:44:35,16,08,1, 12.0,1,1, 8.351, 10526.877, 428.679, 52880.341 24/09/26,09:44:35,17,08,1, 12.0,1,1, 8.351, 10526.873, 428.651, 52880.384 24/09/26,09:44:35,18,08,1, 12.0,1,1, 8.351, 10526.865, 428.686, 52880.367 24/09/26,09:44:35,19,08,1, 12.0,1,1, 8.351, 10526.867, 428.677, 52880.354 24/09/26,09:44:36,00,09,1, 11.9,1,1, 8.355, 10526.860, 428.677, 52880.354 24/09/26,09:44:36,01,09,1, 11.9,1,1, 8.355, 10526.875, 428.679, 52880.361 24/09/26,09:44:36,02,09,1, 11.9,1,1, 8.355, 10526.847, 428.664, 52880.316 24/09/26,09:44:36,03,09,1, 11.9,1,1, 8.355, 10526.856, 428.689, 52880.330 24/09/26,09:44:36,04,09,1, 11.9,1,1, 8.355, 10526.872, 428.682, 52880.323 24/09/26,09:44:36,05,09,1, 11.9,1,1, 8.355, 10526.870, 428.701, 52880.341 24/09/26,09:44:36,06,09,1, 11.9,1,1, 8.355, 10526.846, 428.693, 52880.418 24/09/26,09:44:36,07,09,1, 11.9,1,1, 8.355, 10526.844, 428.674, 52880.389 24/09/26,09:44:36,08,09,1, 11.9,1,1, 8.355, 10526.842, 428.707, 52880.368 24/09/26,09:44:36,09,09,1, 11.9,1,1, 8.355, 10526.843, 428.664, 52880.408 24/09/26,09:44:36,10,09,1, 11.9,1,1, 8.355, 10526.837, 428.666, 52880.354 24/09/26,09:44:36,11,09,1, 11.9,1,1, 8.355, 10526.833, 428.700, 52880.353 24/09/26,09:44:36,12,09,1, 11.9,1,1, 8.355, 10526.827, 428.678, 52880.371 24/09/26,09:44:36,13,09,1, 11.9,1,1, 8.355, 10526.854, 428.699, 52880.422 24/09/26,09:44:36,14,09,1, 11.9,1,1, 8.355, 10526.833, 428.681, 52880.354 24/09/26,09:44:36,15,09,1, 11.9,1,1, 8.355, 10526.851, 428.688, 52880.393 24/09/26,09:44:36,16,09,1, 11.9,1,1, 8.355, 10526.843, 428.720, 52880.350 24/09/26,09:44:36,17,09,1, 11.9,1,1, 8.355, 10526.848, 428.697, 52880.362 24/09/26,09:44:36,18,09,1, 11.9,1,1, 8.355, 10526.840, 428.702, 52880.370 24/09/26,09:44:36,19,09,1, 11.9,1,1, 8.355, 10526.821, 428.684, 52880.383 24/09/26,09:44:37,00,09,1, 11.9,1,1, 8.357, 10526.818, 428.684, 52880.383 24/09/26,09:44:37,01,09,1, 11.9,1,1, 8.357, 10526.831, 428.720, 52880.408 24/09/26,09:44:37,02,09,1, 11.9,1,1, 8.357, 10526.813, 428.688, 52880.389 24/09/26,09:44:37,03,09,1, 11.9,1,1, 8.357, 10526.821, 428.710, 52880.331 24/09/26,09:44:37,04,09,1, 11.9,1,1, 8.357, 10526.837, 428.679, 52880.356 24/09/26,09:44:37,05,09,1, 11.9,1,1, 8.357, 10526.798, 428.701, 52880.426 24/09/26,09:44:37,06,09,1, 11.9,1,1, 8.357, 10526.827, 428.713, 52880.473 24/09/26,09:44:37,07,09,1, 11.9,1,1, 8.357, 10526.823, 428.687, 52880.348 24/09/26,09:44:37,08,09,1, 11.9,1,1, 8.357, 10526.812, 428.698, 52880.345 24/09/26,09:44:37,09,09,1, 11.9,1,1, 8.357, 10526.822, 428.705, 52880.370 24/09/26,09:44:37,10,09,1, 11.9,1,1, 8.357, 10526.818, 428.714, 52880.370 24/09/26,09:44:37,11,09,1, 11.9,1,1, 8.357, 10526.812, 428.727, 52880.333 24/09/26,09:44:37,12,09,1, 11.9,1,1, 8.357, 10526.819, 428.700, 52880.345 24/09/26,09:44:37,13,09,1, 11.9,1,1, 8.357, 10526.789, 428.733, 52880.300 24/09/26,09:44:37,14,09,1, 11.9,1,1, 8.357, 10526.809, 428.711, 52880.284 24/09/26,09:44:37,15,09,1, 11.9,1,1, 8.357, 10526.809, 428.708, 52880.388 24/09/26,09:44:37,16,09,1, 11.9,1,1, 8.357, 10526.810, 428.704, 52880.313 24/09/26,09:44:37,17,09,1, 11.9,1,1, 8.357, 10526.814, 428.700, 52880.291 24/09/26,09:44:37,18,09,1, 11.9,1,1, 8.357, 10526.783, 428.729, 52880.343 24/09/26,09:44:37,19,09,1, 11.9,1,1, 8.357, 10526.791, 428.711, 52880.351 24/09/26,09:44:38,00,09,1, 12.0,1,1, 8.354, 10526.785, 428.711, 52880.351 24/09/26,09:44:38,01,09,1, 12.0,1,1, 8.354, 10526.809, 428.715, 52880.291 24/09/26,09:44:38,02,09,1, 12.0,1,1, 8.354, 10526.801, 428.683, 52880.299 24/09/26,09:44:38,03,09,1, 12.0,1,1, 8.354, 10526.801, 428.734, 52880.337 24/09/26,09:44:38,04,09,1, 12.0,1,1, 8.354, 10526.750, 428.711, 52880.339 24/09/26,09:44:38,05,09,1, 12.0,1,1, 8.354, 10526.803, 428.712, 52880.388 24/09/26,09:44:38,06,09,1, 12.0,1,1, 8.354, 10526.792, 428.724, 52880.360 24/09/26,09:44:38,07,09,1, 12.0,1,1, 8.354, 10526.799, 428.708, 52880.349 24/09/26,09:44:38,08,09,1, 12.0,1,1, 8.354, 10526.793, 428.723, 52880.375 24/09/26,09:44:38,09,09,1, 12.0,1,1, 8.354, 10526.779, 428.699, 52880.342 24/09/26,09:44:38,10,09,1, 12.0,1,1, 8.354, 10526.784, 428.726, 52880.400 24/09/26,09:44:38,11,09,1, 12.0,1,1, 8.354, 10526.771, 428.708, 52880.392 24/09/26,09:44:38,12,09,1, 12.0,1,1, 8.354, 10526.782, 428.724, 52880.375 24/09/26,09:44:38,13,09,1, 12.0,1,1, 8.354, 10526.765, 428.742, 52880.569 24/09/26,09:44:38,14,09,1, 12.0,1,1, 8.354, 10526.792, 428.695, 52880.252 24/09/26,09:44:38,15,09,1, 12.0,1,1, 8.354, 10526.755, 428.733, 52880.405 24/09/26,09:44:38,16,09,1, 12.0,1,1, 8.354, 10526.755, 428.694, 52880.313 24/09/26,09:44:38,17,09,1, 12.0,1,1, 8.354, 10526.775, 428.700, 52880.334 24/09/26,09:44:38,18,09,1, 12.0,1,1, 8.354, 10526.800, 428.703, 52880.289 24/09/26,09:44:38,19,09,1, 12.0,1,1, 8.354, 10526.743, 428.694, 52880.423 24/09/26,09:44:39,00,09,1, 11.9,1,1, 8.352, 10526.743, 428.694, 52880.423 24/09/26,09:44:39,01,09,1, 11.9,1,1, 8.352, 10526.763, 428.731, 52880.451 24/09/26,09:44:39,02,09,1, 11.9,1,1, 8.352, 10526.783, 428.719, 52880.439 24/09/26,09:44:39,03,09,1, 11.9,1,1, 8.352, 10526.812, 428.727, 52880.389 24/09/26,09:44:39,04,09,1, 11.9,1,1, 8.352, 10526.799, 428.723, 52880.406 24/09/26,09:44:39,05,09,1, 11.9,1,1, 8.352, 10526.759, 428.720, 52880.384 24/09/26,09:44:39,06,09,1, 11.9,1,1, 8.352, 10526.773, 428.705, 52880.355 24/09/26,09:44:39,07,09,1, 11.9,1,1, 8.352, 10526.767, 428.718, 52880.410 24/09/26,09:44:39,08,09,1, 11.9,1,1, 8.352, 10526.767, 428.732, 52880.361 24/09/26,09:44:39,09,09,1, 11.9,1,1, 8.352, 10526.760, 428.714, 52880.401 24/09/26,09:44:39,10,09,1, 11.9,1,1, 8.352, 10526.794, 428.729, 52880.367 24/09/26,09:44:39,11,09,1, 11.9,1,1, 8.352, 10526.780, 428.693, 52880.383 24/09/26,09:44:39,12,09,1, 11.9,1,1, 8.352, 10526.780, 428.693, 52880.383 24/09/26,09:44:39,13,09,1, 11.9,1,1, 8.352, 10526.748, 428.706, 52880.355 24/09/26,09:44:39,14,09,1, 11.9,1,1, 8.352, 10526.761, 428.715, 52880.442 24/09/26,09:44:39,15,09,1, 11.9,1,1, 8.352, 10526.760, 428.724, 52880.363 24/09/26,09:44:39,16,09,1, 11.9,1,1, 8.352, 10526.745, 428.712, 52880.403 24/09/26,09:44:39,17,09,1, 11.9,1,1, 8.352, 10526.795, 428.715, 52880.355 24/09/26,09:44:39,18,09,1, 11.9,1,1, 8.352, 10526.785, 428.711, 52880.383 24/09/26,09:44:39,19,09,1, 11.9,1,1, 8.352, 10526.756, 428.698, 52880.371 24/09/26,09:44:40,00,09,1, 11.9,1,1, 8.356, 10526.751, 428.698, 52880.371 24/09/26,09:44:40,01,09,1, 11.9,1,1, 8.356, 10526.769, 428.701, 52880.406 24/09/26,09:44:40,02,09,1, 11.9,1,1, 8.356, 10526.766, 428.709, 52880.366 24/09/26,09:44:40,03,09,1, 11.9,1,1, 8.356, 10526.747, 428.710, 52880.364 24/09/26,09:44:40,04,09,1, 11.9,1,1, 8.356, 10526.769, 428.683, 52880.402 24/09/26,09:44:40,05,09,1, 11.9,1,1, 8.356, 10526.769, 428.709, 52880.374 24/09/26,09:44:40,06,09,1, 11.9,1,1, 8.356, 10526.756, 428.676, 52880.349 24/09/26,09:44:40,07,09,1, 11.9,1,1, 8.356, 10526.777, 428.689, 52880.368 24/09/26,09:44:40,08,09,1, 11.9,1,1, 8.356, 10526.788, 428.712, 52880.345 24/09/26,09:44:40,09,09,1, 11.9,1,1, 8.356, 10526.785, 428.686, 52880.360 24/09/26,09:44:40,10,09,1, 11.9,1,1, 8.356, 10526.808, 428.694, 52880.414 24/09/26,09:44:40,11,09,1, 11.9,1,1, 8.356, 10526.773, 428.701, 52880.370 24/09/26,09:44:40,12,09,1, 11.9,1,1, 8.356, 10526.791, 428.652, 52880.375 24/09/26,09:44:40,13,09,1, 11.9,1,1, 8.356, 10526.770, 428.698, 52880.402 24/09/26,09:44:40,14,09,1, 11.9,1,1, 8.356, 10526.767, 428.660, 52880.371 24/09/26,09:44:40,15,09,1, 11.9,1,1, 8.356, 10526.784, 428.680, 52880.333 24/09/26,09:44:40,16,09,1, 11.9,1,1, 8.356, 10526.791, 428.658, 52880.328 24/09/26,09:44:40,17,09,1, 11.9,1,1, 8.356, 10526.770, 428.644, 52880.407 24/09/26,09:44:40,18,09,1, 11.9,1,1, 8.356, 10526.763, 428.650, 52880.386 24/09/26,09:44:40,19,09,1, 11.9,1,1, 8.356, 10526.773, 428.636, 52880.346 24/09/26,09:44:41,00,09,1, 11.9,1,1, 8.355, 10526.768, 428.636, 52880.346 24/09/26,09:44:41,01,09,1, 11.9,1,1, 8.355, 10526.765, 428.649, 52880.314 24/09/26,09:44:41,02,09,1, 11.9,1,1, 8.355, 10526.774, 428.658, 52880.293 24/09/26,09:44:41,03,09,1, 11.9,1,1, 8.355, 10526.754, 428.667, 52880.334 24/09/26,09:44:41,04,09,1, 11.9,1,1, 8.355, 10526.749, 428.648, 52880.293 24/09/26,09:44:41,05,09,1, 11.9,1,1, 8.355, 10526.761, 428.664, 52880.275 24/09/26,09:44:41,06,09,1, 11.9,1,1, 8.355, 10526.756, 428.639, 52880.342 24/09/26,09:44:41,07,09,1, 11.9,1,1, 8.355, 10526.766, 428.650, 52880.290 24/09/26,09:44:41,08,09,1, 11.9,1,1, 8.355, 10526.760, 428.648, 52880.257 24/09/26,09:44:41,09,09,1, 11.9,1,1, 8.355, 10526.796, 428.627, 52880.321 24/09/26,09:44:41,10,09,1, 11.9,1,1, 8.355, 10526.785, 428.627, 52880.299 24/09/26,09:44:41,11,09,1, 11.9,1,1, 8.355, 10526.781, 428.634, 52880.256 24/09/26,09:44:41,12,09,1, 11.9,1,1, 8.355, 10526.782, 428.669, 52880.275 24/09/26,09:44:41,13,09,1, 11.9,1,1, 8.355, 10526.763, 428.606, 52880.266 24/09/26,09:44:41,14,09,1, 11.9,1,1, 8.355, 10526.756, 428.610, 52880.297 24/09/26,09:44:41,15,09,1, 11.9,1,1, 8.355, 10526.758, 428.622, 52880.281 24/09/26,09:44:41,16,09,1, 11.9,1,1, 8.355, 10526.768, 428.598, 52880.289 24/09/26,09:44:41,17,09,1, 11.9,1,1, 8.355, 10526.756, 428.623, 52880.281 24/09/26,09:44:41,18,09,1, 11.9,1,1, 8.355, 10526.772, 428.626, 52880.276 24/09/26,09:44:41,19,09,1, 11.9,1,1, 8.355, 10526.764, 428.655, 52880.300 24/09/26,09:44:42,00,09,1, 11.8,1,1, 8.355, 10526.760, 428.655, 52880.300 24/09/26,09:44:42,01,09,1, 11.8,1,1, 8.355, 10526.760, 428.633, 52880.260 24/09/26,09:44:42,02,09,1, 11.8,1,1, 8.355, 10526.749, 428.637, 52880.376 24/09/26,09:44:42,03,09,1, 11.8,1,1, 8.355, 10526.748, 428.609, 52880.366 24/09/26,09:44:42,04,09,1, 11.8,1,1, 8.355, 10526.753, 428.623, 52880.274 24/09/26,09:44:42,05,09,1, 11.8,1,1, 8.355, 10526.742, 428.621, 52880.258 24/09/26,09:44:42,06,09,1, 11.8,1,1, 8.355, 10526.763, 428.618, 52880.328 24/09/26,09:44:42,07,09,1, 11.8,1,1, 8.355, 10526.730, 428.605, 52880.286 24/09/26,09:44:42,08,09,1, 11.8,1,1, 8.355, 10526.741, 428.611, 52880.237 24/09/26,09:44:42,09,09,1, 11.8,1,1, 8.355, 10526.749, 428.612, 52880.278 24/09/26,09:44:42,10,09,1, 11.8,1,1, 8.355, 10526.750, 428.599, 52880.268 24/09/26,09:44:42,11,09,1, 11.8,1,1, 8.355, 10526.758, 428.613, 52880.285 24/09/26,09:44:42,12,09,1, 11.8,1,1, 8.355, 10526.741, 428.599, 52880.264 24/09/26,09:44:42,13,09,1, 11.8,1,1, 8.355, 10526.771, 428.597, 52880.275 24/09/26,09:44:42,14,09,1, 11.8,1,1, 8.355, 10526.751, 428.600, 52880.271 24/09/26,09:44:42,15,09,1, 11.8,1,1, 8.355, 10526.741, 428.595, 52880.282 24/09/26,09:44:42,16,09,1, 11.8,1,1, 8.355, 10526.747, 428.581, 52880.257 24/09/26,09:44:42,17,09,1, 11.8,1,1, 8.355, 10526.753, 428.623, 52880.260 24/09/26,09:44:42,18,09,1, 11.8,1,1, 8.355, 10526.743, 428.563, 52880.211 24/09/26,09:44:42,19,09,1, 11.8,1,1, 8.355, 10526.741, 428.572, 52880.263 24/09/26,09:44:43,00,09,1, 12.0,1,1, 8.355, 10526.735, 428.572, 52880.263 24/09/26,09:44:43,01,09,1, 12.0,1,1, 8.355, 10526.737, 428.583, 52880.254 24/09/26,09:44:43,02,09,1, 12.0,1,1, 8.355, 10526.764, 428.576, 52880.216 24/09/26,09:44:43,03,09,1, 12.0,1,1, 8.355, 10526.742, 428.539, 52880.260 24/09/26,09:44:43,04,09,1, 12.0,1,1, 8.355, 10526.739, 428.572, 52880.287 24/09/26,09:44:43,05,09,1, 12.0,1,1, 8.355, 10526.735, 428.560, 52880.241 24/09/26,09:44:43,06,09,1, 12.0,1,1, 8.355, 10526.725, 428.572, 52880.219 24/09/26,09:44:43,07,09,1, 12.0,1,1, 8.355, 10526.755, 428.570, 52880.262 24/09/26,09:44:43,08,09,1, 12.0,1,1, 8.355, 10526.746, 428.563, 52880.252 24/09/26,09:44:43,09,09,1, 12.0,1,1, 8.355, 10526.764, 428.589, 52880.309 24/09/26,09:44:43,10,09,1, 12.0,1,1, 8.355, 10526.765, 428.565, 52880.276 24/09/26,09:44:43,11,09,1, 12.0,1,1, 8.355, 10526.752, 428.555, 52880.247 24/09/26,09:44:43,12,09,1, 12.0,1,1, 8.355, 10526.742, 428.568, 52880.266 24/09/26,09:44:43,13,09,1, 12.0,1,1, 8.355, 10526.759, 428.548, 52880.252 24/09/26,09:44:43,14,09,1, 12.0,1,1, 8.355, 10526.740, 428.568, 52880.280 24/09/26,09:44:43,15,09,1, 12.0,1,1, 8.355, 10526.760, 428.523, 52880.305 24/09/26,09:44:43,16,09,1, 12.0,1,1, 8.355, 10526.753, 428.563, 52880.276 24/09/26,09:44:43,17,09,1, 12.0,1,1, 8.355, 10526.749, 428.539, 52880.252 24/09/26,09:44:43,18,09,1, 12.0,1,1, 8.355, 10526.749, 428.518, 52880.232 24/09/26,09:44:43,19,09,1, 12.0,1,1, 8.355, 10526.748, 428.548, 52880.260 24/09/26,09:44:44,00,08,1, 11.9,1,1, 8.360, 10526.743, 428.548, 52880.260 24/09/26,09:44:44,01,08,1, 11.9,1,1, 8.360, 10526.750, 428.548, 52880.298 24/09/26,09:44:44,02,08,1, 11.9,1,1, 8.360, 10526.747, 428.525, 52880.230 24/09/26,09:44:44,03,08,1, 11.9,1,1, 8.360, 10526.719, 428.528, 52880.274 24/09/26,09:44:44,04,08,1, 11.9,1,1, 8.360, 10526.740, 428.529, 52880.283 24/09/26,09:44:44,05,08,1, 11.9,1,1, 8.360, 10526.752, 428.479, 52880.286 24/09/26,09:44:44,06,08,1, 11.9,1,1, 8.360, 10526.738, 428.498, 52880.247 24/09/26,09:44:44,07,08,1, 11.9,1,1, 8.360, 10526.746, 428.496, 52880.273 24/09/26,09:44:44,08,08,1, 11.9,1,1, 8.360, 10526.782, 428.483, 52880.261 24/09/26,09:44:44,09,08,1, 11.9,1,1, 8.360, 10526.748, 428.515, 52880.240 24/09/26,09:44:44,10,08,1, 11.9,1,1, 8.360, 10526.763, 428.466, 52880.259 24/09/26,09:44:44,11,08,1, 11.9,1,1, 8.360, 10526.745, 428.487, 52880.238 24/09/26,09:44:44,12,08,1, 11.9,1,1, 8.360, 10526.710, 428.487, 52880.231 24/09/26,09:44:44,13,08,1, 11.9,1,1, 8.360, 10526.736, 428.484, 52880.234 24/09/26,09:44:44,14,08,1, 11.9,1,1, 8.360, 10526.758, 428.498, 52880.182 24/09/26,09:44:44,15,08,1, 11.9,1,1, 8.360, 10526.726, 428.472, 52880.235 24/09/26,09:44:44,16,08,1, 11.9,1,1, 8.360, 10526.737, 428.472, 52880.260 24/09/26,09:44:44,17,08,1, 11.9,1,1, 8.360, 10526.732, 428.452, 52880.240 24/09/26,09:44:44,18,08,1, 11.9,1,1, 8.360, 10526.745, 428.471, 52880.220 24/09/26,09:44:44,19,08,1, 11.9,1,1, 8.360, 10526.745, 428.457, 52880.187 24/09/26,09:44:45,00,09,1, 11.9,1,1, 8.358, 10526.743, 428.457, 52880.187 24/09/26,09:44:45,01,09,1, 11.9,1,1, 8.358, 10526.744, 428.435, 52880.215 24/09/26,09:44:45,02,09,1, 11.9,1,1, 8.358, 10526.718, 428.437, 52880.216 24/09/26,09:44:45,03,09,1, 11.9,1,1, 8.358, 10526.750, 428.461, 52880.242 24/09/26,09:44:45,04,09,1, 11.9,1,1, 8.358, 10526.722, 428.453, 52880.217 24/09/26,09:44:45,05,09,1, 11.9,1,1, 8.358, 10526.733, 428.423, 52880.216 24/09/26,09:44:45,06,09,1, 11.9,1,1, 8.358, 10526.719, 428.452, 52880.216 24/09/26,09:44:45,07,09,1, 11.9,1,1, 8.358, 10526.725, 428.431, 52880.190 24/09/26,09:44:45,08,09,1, 11.9,1,1, 8.358, 10526.739, 428.439, 52880.235 24/09/26,09:44:45,09,09,1, 11.9,1,1, 8.358, 10526.725, 428.409, 52880.212 24/09/26,09:44:45,10,09,1, 11.9,1,1, 8.358, 10526.734, 428.424, 52880.245 24/09/26,09:44:45,11,09,1, 11.9,1,1, 8.358, 10526.732, 428.417, 52880.207 24/09/26,09:44:45,12,09,1, 11.9,1,1, 8.358, 10526.719, 428.409, 52880.246 24/09/26,09:44:45,13,09,1, 11.9,1,1, 8.358, 10526.733, 428.424, 52880.362 24/09/26,09:44:45,14,09,1, 11.9,1,1, 8.358, 10526.721, 428.413, 52880.219 24/09/26,09:44:45,15,09,1, 11.9,1,1, 8.358, 10526.753, 428.409, 52880.248 24/09/26,09:44:45,16,09,1, 11.9,1,1, 8.358, 10526.749, 428.415, 52880.203 24/09/26,09:44:45,17,09,1, 11.9,1,1, 8.358, 10526.754, 428.398, 52880.251 24/09/26,09:44:45,18,09,1, 11.9,1,1, 8.358, 10526.732, 428.406, 52880.233 24/09/26,09:44:45,19,09,1, 11.9,1,1, 8.358, 10526.725, 428.398, 52880.223 24/09/26,09:44:46,00,09,1, 11.9,1,1, 8.360, 10526.718, 428.398, 52880.223 24/09/26,09:44:46,01,09,1, 11.9,1,1, 8.360, 10526.722, 428.404, 52880.222 24/09/26,09:44:46,02,09,1, 11.9,1,1, 8.360, 10526.744, 428.371, 52880.198 24/09/26,09:44:46,03,09,1, 11.9,1,1, 8.360, 10526.717, 428.409, 52880.319 24/09/26,09:44:46,04,09,1, 11.9,1,1, 8.360, 10526.709, 428.398, 52880.197 24/09/26,09:44:46,05,09,1, 11.9,1,1, 8.360, 10526.712, 428.403, 52880.189 24/09/26,09:44:46,06,09,1, 11.9,1,1, 8.360, 10526.723, 428.394, 52880.195 24/09/26,09:44:46,07,09,1, 11.9,1,1, 8.360, 10526.735, 428.390, 52880.196 24/09/26,09:44:46,08,09,1, 11.9,1,1, 8.360, 10526.709, 428.382, 52880.230 24/09/26,09:44:46,09,09,1, 11.9,1,1, 8.360, 10526.706, 428.366, 52880.225 24/09/26,09:44:46,10,09,1, 11.9,1,1, 8.360, 10526.726, 428.372, 52880.245 24/09/26,09:44:46,11,09,1, 11.9,1,1, 8.360, 10526.738, 428.359, 52880.196 24/09/26,09:44:46,12,09,1, 11.9,1,1, 8.360, 10526.725, 428.367, 52880.269 24/09/26,09:44:46,13,09,1, 11.9,1,1, 8.360, 10526.738, 428.411, 52880.483 24/09/26,09:44:46,14,09,1, 11.9,1,1, 8.360, 10526.738, 428.383, 52880.179 24/09/26,09:44:46,15,09,1, 11.9,1,1, 8.360, 10526.720, 428.354, 52880.154 24/09/26,09:44:46,16,09,1, 11.9,1,1, 8.360, 10526.739, 428.376, 52880.218 24/09/26,09:44:46,17,09,1, 11.9,1,1, 8.360, 10526.719, 428.350, 52880.222 24/09/26,09:44:46,18,09,1, 11.9,1,1, 8.360, 10526.714, 428.386, 52880.237 24/09/26,09:44:46,19,09,1, 11.9,1,1, 8.360, 10526.717, 428.370, 52880.172 24/09/26,09:44:47,00,09,1, 12.0,1,1, 8.356, 10526.710, 428.370, 52880.172 24/09/26,09:44:47,01,09,1, 12.0,1,1, 8.356, 10526.725, 428.352, 52880.216 24/09/26,09:44:47,02,09,1, 12.0,1,1, 8.356, 10526.711, 428.396, 52880.244 24/09/26,09:44:47,03,09,1, 12.0,1,1, 8.356, 10526.720, 428.367, 52880.259 24/09/26,09:44:47,04,09,1, 12.0,1,1, 8.356, 10526.720, 428.382, 52880.291 24/09/26,09:44:47,05,09,1, 12.0,1,1, 8.356, 10526.732, 428.374, 52880.237 24/09/26,09:44:47,06,09,1, 12.0,1,1, 8.356, 10526.700, 428.367, 52880.198 24/09/26,09:44:47,07,09,1, 12.0,1,1, 8.356, 10526.731, 428.363, 52880.200 24/09/26,09:44:47,08,09,1, 12.0,1,1, 8.356, 10526.680, 428.357, 52880.254 24/09/26,09:44:47,09,09,1, 12.0,1,1, 8.356, 10526.689, 428.362, 52880.279 24/09/26,09:44:47,10,09,1, 12.0,1,1, 8.356, 10526.732, 428.375, 52880.273 24/09/26,09:44:47,11,09,1, 12.0,1,1, 8.356, 10526.725, 428.353, 52880.230 24/09/26,09:44:47,12,09,1, 12.0,1,1, 8.356, 10526.725, 428.376, 52880.204 24/09/26,09:44:47,13,09,1, 12.0,1,1, 8.356, 10526.689, 428.372, 52880.250 24/09/26,09:44:47,14,09,1, 12.0,1,1, 8.356, 10526.702, 428.354, 52880.247 24/09/26,09:44:47,15,09,1, 12.0,1,1, 8.356, 10526.729, 428.361, 52880.208 24/09/26,09:44:47,16,09,1, 12.0,1,1, 8.356, 10526.674, 428.348, 52880.235 24/09/26,09:44:47,17,09,1, 12.0,1,1, 8.356, 10526.708, 428.360, 52880.191 24/09/26,09:44:47,18,09,1, 12.0,1,1, 8.356, 10526.723, 428.376, 52880.266 24/09/26,09:44:47,19,09,1, 12.0,1,1, 8.356, 10526.726, 428.364, 52880.245 24/09/26,09:44:48,00,08,1, 11.8,1,1, 8.358, 10526.718, 428.364, 52880.245 24/09/26,09:44:48,01,08,1, 11.8,1,1, 8.358, 10526.694, 428.369, 52880.218 24/09/26,09:44:48,02,08,1, 11.8,1,1, 8.358, 10526.686, 428.362, 52880.230 24/09/26,09:44:48,03,08,1, 11.8,1,1, 8.358, 10526.696, 428.340, 52880.225 24/09/26,09:44:48,04,08,1, 11.8,1,1, 8.358, 10526.682, 428.357, 52880.212 24/09/26,09:44:48,05,08,1, 11.8,1,1, 8.358, 10526.709, 428.351, 52880.188 24/09/26,09:44:48,06,08,1, 11.8,1,1, 8.358, 10526.677, 428.335, 52880.178 24/09/26,09:44:48,07,08,1, 11.8,1,1, 8.358, 10526.677, 428.340, 52880.203 24/09/26,09:44:48,08,08,1, 11.8,1,1, 8.358, 10526.684, 428.355, 52880.226 24/09/26,09:44:48,09,08,1, 11.8,1,1, 8.358, 10526.689, 428.353, 52880.210 24/09/26,09:44:48,10,08,1, 11.8,1,1, 8.358, 10526.682, 428.350, 52880.195 24/09/26,09:44:48,11,08,1, 11.8,1,1, 8.358, 10526.687, 428.333, 52880.155 24/09/26,09:44:48,12,08,1, 11.8,1,1, 8.358, 10526.688, 428.365, 52880.153 24/09/26,09:44:48,13,08,1, 11.8,1,1, 8.358, 10526.696, 428.350, 52880.243 24/09/26,09:44:48,14,08,1, 11.8,1,1, 8.358, 10526.687, 428.364, 52880.247 24/09/26,09:44:48,15,08,1, 11.8,1,1, 8.358, 10526.691, 428.359, 52880.168 24/09/26,09:44:48,16,08,1, 11.8,1,1, 8.358, 10526.686, 428.381, 52880.191 24/09/26,09:44:48,17,08,1, 11.8,1,1, 8.358, 10526.704, 428.369, 52880.175 24/09/26,09:44:48,18,08,1, 11.8,1,1, 8.358, 10526.692, 428.359, 52880.165 24/09/26,09:44:48,19,08,1, 11.8,1,1, 8.358, 10526.704, 428.345, 52880.205 24/09/26,09:44:49,00,09,1, 11.9,1,1, 8.355, 10526.701, 428.345, 52880.205 24/09/26,09:44:49,01,09,1, 11.9,1,1, 8.355, 10526.671, 428.337, 52880.194 24/09/26,09:44:49,02,09,1, 11.9,1,1, 8.355, 10526.682, 428.354, 52880.182 24/09/26,09:44:49,03,09,1, 11.9,1,1, 8.355, 10526.658, 428.334, 52880.175 24/09/26,09:44:49,04,09,1, 11.9,1,1, 8.355, 10526.695, 428.341, 52880.243 24/09/26,09:44:49,05,09,1, 11.9,1,1, 8.355, 10526.651, 428.350, 52880.218 24/09/26,09:44:49,06,09,1, 11.9,1,1, 8.355, 10526.689, 428.335, 52880.232 24/09/26,09:44:49,07,09,1, 11.9,1,1, 8.355, 10526.682, 428.336, 52880.214 24/09/26,09:44:49,08,09,1, 11.9,1,1, 8.355, 10526.668, 428.336, 52880.246 24/09/26,09:44:49,09,09,1, 11.9,1,1, 8.355, 10526.686, 428.341, 52880.299 24/09/26,09:44:49,10,09,1, 11.9,1,1, 8.355, 10526.673, 428.334, 52880.260 24/09/26,09:44:49,11,09,1, 11.9,1,1, 8.355, 10526.659, 428.344, 52880.244 24/09/26,09:44:49,12,09,1, 11.9,1,1, 8.355, 10526.670, 428.350, 52880.233 24/09/26,09:44:49,13,09,1, 11.9,1,1, 8.355, 10526.677, 428.340, 52880.244 24/09/26,09:44:49,14,09,1, 11.9,1,1, 8.355, 10526.666, 428.337, 52880.212 24/09/26,09:44:49,15,09,1, 11.9,1,1, 8.355, 10526.650, 428.334, 52880.217 24/09/26,09:44:49,16,09,1, 11.9,1,1, 8.355, 10526.673, 428.338, 52880.255 24/09/26,09:44:49,17,09,1, 11.9,1,1, 8.355, 10526.669, 428.345, 52880.217 24/09/26,09:44:49,18,09,1, 11.9,1,1, 8.355, 10526.678, 428.327, 52880.202 24/09/26,09:44:49,19,09,1, 11.9,1,1, 8.355, 10526.671, 428.372, 52880.241 24/09/26,09:44:50,00,09,1, 11.8,1,1, 8.355, 10526.668, 428.372, 52880.241 24/09/26,09:44:50,01,09,1, 11.8,1,1, 8.355, 10526.669, 428.352, 52880.262 24/09/26,09:44:50,02,09,1, 11.8,1,1, 8.355, 10526.674, 428.335, 52880.246 24/09/26,09:44:50,03,09,1, 11.8,1,1, 8.355, 10526.702, 428.361, 52880.229 24/09/26,09:44:50,04,09,1, 11.8,1,1, 8.355, 10526.679, 428.376, 52880.215 24/09/26,09:44:50,05,09,1, 11.8,1,1, 8.355, 10526.702, 428.330, 52880.205 24/09/26,09:44:50,06,09,1, 11.8,1,1, 8.355, 10526.679, 428.362, 52880.216 24/09/26,09:44:50,07,09,1, 11.8,1,1, 8.355, 10526.675, 428.350, 52880.203 24/09/26,09:44:50,08,09,1, 11.8,1,1, 8.355, 10526.694, 428.344, 52880.203 24/09/26,09:44:50,09,09,1, 11.8,1,1, 8.355, 10526.680, 428.357, 52880.238 24/09/26,09:44:50,10,09,1, 11.8,1,1, 8.355, 10526.660, 428.334, 52880.158 24/09/26,09:44:50,11,09,1, 11.8,1,1, 8.355, 10526.718, 428.360, 52880.228 24/09/26,09:44:50,12,09,1, 11.8,1,1, 8.355, 10526.691, 428.334, 52880.183 24/09/26,09:44:50,13,09,1, 11.8,1,1, 8.355, 10526.696, 428.327, 52880.184 24/09/26,09:44:50,14,09,1, 11.8,1,1, 8.355, 10526.695, 428.340, 52880.228 24/09/26,09:44:50,15,09,1, 11.8,1,1, 8.355, 10526.660, 428.324, 52880.223 24/09/26,09:44:50,16,09,1, 11.8,1,1, 8.355, 10526.687, 428.354, 52880.174 24/09/26,09:44:50,17,09,1, 11.8,1,1, 8.355, 10526.687, 428.350, 52880.193 24/09/26,09:44:50,18,09,1, 11.8,1,1, 8.355, 10526.713, 428.349, 52880.134 24/09/26,09:44:50,19,09,1, 11.8,1,1, 8.355, 10526.698, 428.336, 52880.172 24/09/26,09:44:51,00,09,1, 11.9,1,1, 8.361, 10526.693, 428.336, 52880.172 24/09/26,09:44:51,01,09,1, 11.9,1,1, 8.361, 10526.699, 428.361, 52880.162 24/09/26,09:44:51,02,09,1, 11.9,1,1, 8.361, 10526.707, 428.332, 52880.212 24/09/26,09:44:51,03,09,1, 11.9,1,1, 8.361, 10526.737, 428.374, 52880.212 24/09/26,09:44:51,04,09,1, 11.9,1,1, 8.361, 10526.682, 428.354, 52880.181 24/09/26,09:44:51,05,09,1, 11.9,1,1, 8.361, 10526.698, 428.370, 52880.192 24/09/26,09:44:51,06,09,1, 11.9,1,1, 8.361, 10526.699, 428.341, 52880.212 24/09/26,09:44:51,07,09,1, 11.9,1,1, 8.361, 10526.707, 428.345, 52880.139 24/09/26,09:44:51,08,09,1, 11.9,1,1, 8.361, 10526.711, 428.362, 52880.198 24/09/26,09:44:51,09,09,1, 11.9,1,1, 8.361, 10526.705, 428.343, 52880.225 24/09/26,09:44:51,10,09,1, 11.9,1,1, 8.361, 10526.719, 428.349, 52880.235 24/09/26,09:44:51,11,09,1, 11.9,1,1, 8.361, 10526.732, 428.326, 52880.166 24/09/26,09:44:51,12,09,1, 11.9,1,1, 8.361, 10526.729, 428.351, 52880.175 24/09/26,09:44:51,13,09,1, 11.9,1,1, 8.361, 10526.729, 428.366, 52880.170 24/09/26,09:44:51,14,09,1, 11.9,1,1, 8.361, 10526.717, 428.358, 52880.170 24/09/26,09:44:51,15,09,1, 11.9,1,1, 8.361, 10526.720, 428.347, 52880.277 24/09/26,09:44:51,16,09,1, 11.9,1,1, 8.361, 10526.722, 428.356, 52880.155 24/09/26,09:44:51,17,09,1, 11.9,1,1, 8.361, 10526.716, 428.335, 52880.155 24/09/26,09:44:51,18,09,1, 11.9,1,1, 8.361, 10526.712, 428.365, 52880.188 24/09/26,09:44:51,19,09,1, 11.9,1,1, 8.361, 10526.727, 428.339, 52880.194 24/09/26,09:44:52,00,09,1, 11.8,1,1, 8.359, 10526.726, 428.339, 52880.194 24/09/26,09:44:52,01,09,1, 11.8,1,1, 8.359, 10526.725, 428.333, 52880.207 24/09/26,09:44:52,02,09,1, 11.8,1,1, 8.359, 10526.728, 428.339, 52880.204 24/09/26,09:44:52,03,09,1, 11.8,1,1, 8.359, 10526.735, 428.356, 52880.182 24/09/26,09:44:52,04,09,1, 11.8,1,1, 8.359, 10526.721, 428.337, 52880.227 24/09/26,09:44:52,05,09,1, 11.8,1,1, 8.359, 10526.718, 428.340, 52880.175 24/09/26,09:44:52,06,09,1, 11.8,1,1, 8.359, 10526.746, 428.356, 52880.222 24/09/26,09:44:52,07,09,1, 11.8,1,1, 8.359, 10526.751, 428.329, 52880.188 24/09/26,09:44:52,08,09,1, 11.8,1,1, 8.359, 10526.748, 428.354, 52880.166 24/09/26,09:44:52,09,09,1, 11.8,1,1, 8.359, 10526.725, 428.340, 52880.183 24/09/26,09:44:52,10,09,1, 11.8,1,1, 8.359, 10526.752, 428.365, 52880.183 24/09/26,09:44:52,11,09,1, 11.8,1,1, 8.359, 10526.755, 428.342, 52880.183 24/09/26,09:44:52,12,09,1, 11.8,1,1, 8.359, 10526.737, 428.326, 52880.228 24/09/26,09:44:52,13,09,1, 11.8,1,1, 8.359, 10526.760, 428.355, 52880.184 24/09/26,09:44:52,14,09,1, 11.8,1,1, 8.359, 10526.720, 428.346, 52880.219 24/09/26,09:44:52,15,09,1, 11.8,1,1, 8.359, 10526.731, 428.363, 52880.177 24/09/26,09:44:52,16,09,1, 11.8,1,1, 8.359, 10526.760, 428.355, 52880.156 24/09/26,09:44:52,17,09,1, 11.8,1,1, 8.359, 10526.739, 428.364, 52880.209 24/09/26,09:44:52,18,09,1, 11.8,1,1, 8.359, 10526.742, 428.346, 52880.196 24/09/26,09:44:52,19,09,1, 11.8,1,1, 8.359, 10526.731, 428.370, 52880.161 24/09/26,09:44:53,00,07,1, 11.9,1,1, 8.359, 10526.726, 428.370, 52880.161 24/09/26,09:44:53,01,07,1, 11.9,1,1, 8.359, 10526.714, 428.351, 52880.166 24/09/26,09:44:53,02,07,1, 11.9,1,1, 8.359, 10526.781, 428.366, 52880.215 24/09/26,09:44:53,03,07,1, 11.9,1,1, 8.359, 10526.729, 428.347, 52880.228 24/09/26,09:44:53,04,07,1, 11.9,1,1, 8.359, 10526.742, 428.356, 52880.220 24/09/26,09:44:53,05,07,1, 11.9,1,1, 8.359, 10526.758, 428.397, 52880.270 24/09/26,09:44:53,06,07,1, 11.9,1,1, 8.359, 10526.749, 428.357, 52880.238 24/09/26,09:44:53,07,07,1, 11.9,1,1, 8.359, 10526.736, 428.391, 52880.201 24/09/26,09:44:53,08,07,1, 11.9,1,1, 8.359, 10526.749, 428.379, 52880.194 24/09/26,09:44:53,09,07,1, 11.9,1,1, 8.359, 10526.749, 428.375, 52880.244 24/09/26,09:44:53,10,07,1, 11.9,1,1, 8.359, 10526.730, 428.389, 52880.357 24/09/26,09:44:53,11,07,1, 11.9,1,1, 8.359, 10526.770, 428.347, 52880.138 24/09/26,09:44:53,12,07,1, 11.9,1,1, 8.359, 10526.768, 428.375, 52880.147 24/09/26,09:44:53,13,07,1, 11.9,1,1, 8.359, 10526.758, 428.352, 52880.176 24/09/26,09:44:53,14,07,1, 11.9,1,1, 8.359, 10526.739, 428.361, 52880.234 24/09/26,09:44:53,15,07,1, 11.9,1,1, 8.359, 10526.743, 428.376, 52880.245 24/09/26,09:44:53,16,07,1, 11.9,1,1, 8.359, 10526.738, 428.368, 52880.246 24/09/26,09:44:53,17,07,1, 11.9,1,1, 8.359, 10526.740, 428.381, 52880.216 24/09/26,09:44:53,18,07,1, 11.9,1,1, 8.359, 10526.734, 428.369, 52880.195 24/09/26,09:44:53,19,07,1, 11.9,1,1, 8.359, 10526.735, 428.381, 52880.182 24/09/26,09:44:54,00,08,1, 11.9,1,1, 8.359, 10526.735, 428.381, 52880.182 24/09/26,09:44:54,01,08,1, 11.9,1,1, 8.359, 10526.717, 428.359, 52880.233 24/09/26,09:44:54,02,08,1, 11.9,1,1, 8.359, 10526.709, 428.383, 52880.226 24/09/26,09:44:54,03,08,1, 11.9,1,1, 8.359, 10526.701, 428.373, 52880.232 24/09/26,09:44:54,04,08,1, 11.9,1,1, 8.359, 10526.725, 428.384, 52880.189 24/09/26,09:44:54,05,08,1, 11.9,1,1, 8.359, 10526.720, 428.389, 52880.248 24/09/26,09:44:54,06,08,1, 11.9,1,1, 8.359, 10526.717, 428.371, 52880.139 24/09/26,09:44:54,07,08,1, 11.9,1,1, 8.359, 10526.722, 428.372, 52880.167 24/09/26,09:44:54,08,08,1, 11.9,1,1, 8.359, 10526.706, 428.357, 52880.242 24/09/26,09:44:54,09,08,1, 11.9,1,1, 8.359, 10526.708, 428.396, 52880.173 24/09/26,09:44:54,10,08,1, 11.9,1,1, 8.359, 10526.731, 428.354, 52880.141 24/09/26,09:44:54,11,08,1, 11.9,1,1, 8.359, 10526.714, 428.362, 52880.165 24/09/26,09:44:54,12,08,1, 11.9,1,1, 8.359, 10526.700, 428.385, 52880.194 24/09/26,09:44:54,13,08,1, 11.9,1,1, 8.359, 10526.685, 428.385, 52880.144 24/09/26,09:44:54,14,08,1, 11.9,1,1, 8.359, 10526.707, 428.377, 52880.173 24/09/26,09:44:54,15,08,1, 11.9,1,1, 8.359, 10526.716, 428.377, 52880.209 24/09/26,09:44:54,16,08,1, 11.9,1,1, 8.359, 10526.718, 428.365, 52880.155 24/09/26,09:44:54,17,08,1, 11.9,1,1, 8.359, 10526.718, 428.363, 52880.173 24/09/26,09:44:54,18,08,1, 11.9,1,1, 8.359, 10526.716, 428.369, 52880.187 24/09/26,09:44:54,19,08,1, 11.9,1,1, 8.359, 10526.713, 428.403, 52880.200 24/09/26,09:44:55,00,08,1, 11.9,1,1, 8.355, 10526.710, 428.403, 52880.200 24/09/26,09:44:55,01,08,1, 11.9,1,1, 8.355, 10526.704, 428.393, 52880.251 24/09/26,09:44:55,02,08,1, 11.9,1,1, 8.355, 10526.707, 428.393, 52880.225 24/09/26,09:44:55,03,08,1, 11.9,1,1, 8.355, 10526.698, 428.350, 52880.152 24/09/26,09:44:55,04,08,1, 11.9,1,1, 8.355, 10526.699, 428.392, 52880.160 24/09/26,09:44:55,05,08,1, 11.9,1,1, 8.355, 10526.712, 428.361, 52880.226 24/09/26,09:44:55,06,08,1, 11.9,1,1, 8.355, 10526.692, 428.367, 52880.147 24/09/26,09:44:55,07,08,1, 11.9,1,1, 8.355, 10526.710, 428.360, 52880.179 24/09/26,09:44:55,08,08,1, 11.9,1,1, 8.355, 10526.688, 428.347, 52880.127 24/09/26,09:44:55,09,08,1, 11.9,1,1, 8.355, 10526.735, 428.392, 52880.156 24/09/26,09:44:55,10,08,1, 11.9,1,1, 8.355, 10526.720, 428.380, 52880.147 24/09/26,09:44:55,11,08,1, 11.9,1,1, 8.355, 10526.711, 428.388, 52880.229 24/09/26,09:44:55,12,08,1, 11.9,1,1, 8.355, 10526.715, 428.356, 52880.186 24/09/26,09:44:55,13,08,1, 11.9,1,1, 8.355, 10526.727, 428.384, 52880.224 24/09/26,09:44:55,14,08,1, 11.9,1,1, 8.355, 10526.726, 428.392, 52880.176 24/09/26,09:44:55,15,08,1, 11.9,1,1, 8.355, 10526.723, 428.370, 52880.188 24/09/26,09:44:55,16,08,1, 11.9,1,1, 8.355, 10526.712, 428.371, 52880.246 24/09/26,09:44:55,17,08,1, 11.9,1,1, 8.355, 10526.719, 428.380, 52880.215 24/09/26,09:44:55,18,08,1, 11.9,1,1, 8.355, 10526.732, 428.353, 52880.135 24/09/26,09:44:55,19,08,1, 11.9,1,1, 8.355, 10526.731, 428.369, 52880.163 24/09/26,09:44:56,00,08,1, 11.9,1,1, 8.362, 10526.726, 428.369, 52880.163 24/09/26,09:44:56,01,08,1, 11.9,1,1, 8.362, 10526.732, 428.370, 52880.200 24/09/26,09:44:56,02,08,1, 11.9,1,1, 8.362, 10526.725, 428.334, 52880.143 24/09/26,09:44:56,03,08,1, 11.9,1,1, 8.362, 10526.720, 428.343, 52880.147 24/09/26,09:44:56,04,08,1, 11.9,1,1, 8.362, 10526.682, 428.347, 52880.161 24/09/26,09:44:56,05,08,1, 11.9,1,1, 8.362, 10526.707, 428.345, 52880.218 24/09/26,09:44:56,06,08,1, 11.9,1,1, 8.362, 10526.708, 428.375, 52880.178 24/09/26,09:44:56,07,08,1, 11.9,1,1, 8.362, 10526.694, 428.343, 52880.175 24/09/26,09:44:56,08,08,1, 11.9,1,1, 8.362, 10526.713, 428.366, 52880.193 24/09/26,09:44:56,09,08,1, 11.9,1,1, 8.362, 10526.709, 428.391, 52880.196 24/09/26,09:44:56,10,08,1, 11.9,1,1, 8.362, 10526.690, 428.343, 52880.198 24/09/26,09:44:56,11,08,1, 11.9,1,1, 8.362, 10526.699, 428.357, 52880.164 24/09/26,09:44:56,12,08,1, 11.9,1,1, 8.362, 10526.708, 428.334, 52880.191 24/09/26,09:44:56,13,08,1, 11.9,1,1, 8.362, 10526.699, 428.371, 52880.192 24/09/26,09:44:56,14,08,1, 11.9,1,1, 8.362, 10526.698, 428.338, 52880.181 24/09/26,09:44:56,15,08,1, 11.9,1,1, 8.362, 10526.685, 428.325, 52880.158 24/09/26,09:44:56,16,08,1, 11.9,1,1, 8.362, 10526.688, 428.355, 52880.177 24/09/26,09:44:56,17,08,1, 11.9,1,1, 8.362, 10526.674, 428.339, 52880.174 24/09/26,09:44:56,18,08,1, 11.9,1,1, 8.362, 10526.686, 428.327, 52880.187 24/09/26,09:44:56,19,08,1, 11.9,1,1, 8.362, 10526.690, 428.336, 52880.225 24/09/26,09:44:57,00,09,1, 11.9,1,1, 8.363, 10526.685, 428.336, 52880.225 24/09/26,09:44:57,01,09,1, 11.9,1,1, 8.363, 10526.717, 428.372, 52880.275 24/09/26,09:44:57,02,09,1, 11.9,1,1, 8.363, 10526.706, 428.396, 52880.450 24/09/26,09:44:57,03,09,1, 11.9,1,1, 8.363, 10526.671, 428.382, 52880.434 24/09/26,09:44:57,04,09,1, 11.9,1,1, 8.363, 10526.708, 428.384, 52880.371 24/09/26,09:44:57,05,09,1, 11.9,1,1, 8.363, 10526.686, 428.401, 52880.415 24/09/26,09:44:57,06,09,1, 11.9,1,1, 8.363, 10526.688, 428.372, 52880.432 24/09/26,09:44:57,07,09,1, 11.9,1,1, 8.363, 10526.667, 428.369, 52880.435 24/09/26,09:44:57,08,09,1, 11.9,1,1, 8.363, 10526.691, 428.372, 52880.395 24/09/26,09:44:57,09,09,1, 11.9,1,1, 8.363, 10526.700, 428.377, 52880.371 24/09/26,09:44:57,10,09,1, 11.9,1,1, 8.363, 10526.678, 428.374, 52880.371 24/09/26,09:44:57,11,09,1, 11.9,1,1, 8.363, 10526.671, 428.373, 52880.338 24/09/26,09:44:57,12,09,1, 11.9,1,1, 8.363, 10526.682, 428.377, 52880.379 24/09/26,09:44:57,13,09,1, 11.9,1,1, 8.363, 10526.689, 428.360, 52880.320 24/09/26,09:44:57,14,09,1, 11.9,1,1, 8.363, 10526.686, 428.378, 52880.370 24/09/26,09:44:57,15,09,1, 11.9,1,1, 8.363, 10526.686, 428.368, 52880.393 24/09/26,09:44:57,16,09,1, 11.9,1,1, 8.363, 10526.689, 428.369, 52880.321 24/09/26,09:44:57,17,09,1, 11.9,1,1, 8.363, 10526.684, 428.376, 52880.385 24/09/26,09:44:57,18,09,1, 11.9,1,1, 8.363, 10526.678, 428.348, 52880.380 24/09/26,09:44:57,19,09,1, 11.9,1,1, 8.363, 10526.680, 428.364, 52880.371 24/09/26,09:44:58,00,09,1, 12.0,1,1, 8.357, 10526.676, 428.364, 52880.371 24/09/26,09:44:58,01,09,1, 12.0,1,1, 8.357, 10526.640, 428.375, 52880.350 24/09/26,09:44:58,02,09,1, 12.0,1,1, 8.357, 10526.657, 428.385, 52880.315 24/09/26,09:44:58,03,09,1, 12.0,1,1, 8.357, 10526.661, 428.357, 52880.332 24/09/26,09:44:58,04,09,1, 12.0,1,1, 8.357, 10526.650, 428.350, 52880.336 24/09/26,09:44:58,05,09,1, 12.0,1,1, 8.357, 10526.667, 428.378, 52880.434 24/09/26,09:44:58,06,09,1, 12.0,1,1, 8.357, 10526.654, 428.366, 52880.342 24/09/26,09:44:58,07,09,1, 12.0,1,1, 8.357, 10526.654, 428.379, 52880.324 24/09/26,09:44:58,08,09,1, 12.0,1,1, 8.357, 10526.652, 428.335, 52880.411 24/09/26,09:44:58,09,09,1, 12.0,1,1, 8.357, 10526.627, 428.363, 52880.395 24/09/26,09:44:58,10,09,1, 12.0,1,1, 8.357, 10526.668, 428.362, 52880.386 24/09/26,09:44:58,11,09,1, 12.0,1,1, 8.357, 10526.645, 428.352, 52880.409 24/09/26,09:44:58,12,09,1, 12.0,1,1, 8.357, 10526.661, 428.349, 52880.329 24/09/26,09:44:58,13,09,1, 12.0,1,1, 8.357, 10526.690, 428.359, 52880.372 24/09/26,09:44:58,14,09,1, 12.0,1,1, 8.357, 10526.674, 428.380, 52880.420 24/09/26,09:44:58,15,09,1, 12.0,1,1, 8.357, 10526.634, 428.365, 52880.369 24/09/26,09:44:58,16,09,1, 12.0,1,1, 8.357, 10526.651, 428.379, 52880.401 24/09/26,09:44:58,17,09,1, 12.0,1,1, 8.357, 10526.647, 428.369, 52880.363 24/09/26,09:44:58,18,09,1, 12.0,1,1, 8.357, 10526.654, 428.358, 52880.386 24/09/26,09:44:58,19,09,1, 12.0,1,1, 8.357, 10526.651, 428.353, 52880.387 24/09/26,09:44:59,00,09,1, 11.9,1,1, 8.361, 10526.643, 428.353, 52880.387 24/09/26,09:44:59,01,09,1, 11.9,1,1, 8.361, 10526.644, 428.351, 52880.328 24/09/26,09:44:59,02,09,1, 11.9,1,1, 8.361, 10526.653, 428.372, 52880.332 24/09/26,09:44:59,03,09,1, 11.9,1,1, 8.361, 10526.648, 428.350, 52880.337 24/09/26,09:44:59,04,09,1, 11.9,1,1, 8.361, 10526.640, 428.351, 52880.328 24/09/26,09:44:59,05,09,1, 11.9,1,1, 8.361, 10526.630, 428.353, 52880.354 24/09/26,09:44:59,06,09,1, 11.9,1,1, 8.361, 10526.616, 428.363, 52880.351 24/09/26,09:44:59,07,09,1, 11.9,1,1, 8.361, 10526.619, 428.345, 52880.347 24/09/26,09:44:59,08,09,1, 11.9,1,1, 8.361, 10526.629, 428.358, 52880.337 24/09/26,09:44:59,09,09,1, 11.9,1,1, 8.361, 10526.644, 428.352, 52880.352 24/09/26,09:44:59,10,09,1, 11.9,1,1, 8.361, 10526.616, 428.309, 52880.343 24/09/26,09:44:59,11,09,1, 11.9,1,1, 8.361, 10526.643, 428.337, 52880.330 24/09/26,09:44:59,12,09,1, 11.9,1,1, 8.361, 10526.619, 428.360, 52880.306 24/09/26,09:44:59,13,09,1, 11.9,1,1, 8.361, 10526.616, 428.338, 52880.329 24/09/26,09:44:59,14,09,1, 11.9,1,1, 8.361, 10526.637, 428.367, 52880.412 24/09/26,09:44:59,15,09,1, 11.9,1,1, 8.361, 10526.645, 428.347, 52880.311 24/09/26,09:44:59,16,09,1, 11.9,1,1, 8.361, 10526.614, 428.362, 52880.387 24/09/26,09:44:59,17,09,1, 11.9,1,1, 8.361, 10526.638, 428.353, 52880.335 24/09/26,09:44:59,18,09,1, 11.9,1,1, 8.361, 10526.617, 428.355, 52880.371 24/09/26,09:44:59,19,09,1, 11.9,1,1, 8.361, 10526.629, 428.347, 52880.346 24/09/26,09:45:00,00,09,1, 11.9,1,1, 8.358, 10526.626, 428.347, 52880.346 24/09/26,09:45:00,01,09,1, 11.9,1,1, 8.358, 10526.621, 428.359, 52880.428 24/09/26,09:45:00,02,09,1, 11.9,1,1, 8.358, 10526.615, 428.293, 52880.153 24/09/26,09:45:00,03,09,1, 11.9,1,1, 8.358, 10526.614, 428.283, 52880.172 24/09/26,09:45:00,04,09,1, 11.9,1,1, 8.358, 10526.634, 428.291, 52880.161 24/09/26,09:45:00,05,09,1, 11.9,1,1, 8.358, 10526.621, 428.281, 52880.126 24/09/26,09:45:00,06,09,1, 11.9,1,1, 8.358, 10526.610, 428.322, 52880.179 24/09/26,09:45:00,07,09,1, 11.9,1,1, 8.358, 10526.606, 428.288, 52880.216 24/09/26,09:45:00,08,09,1, 11.9,1,1, 8.358, 10526.621, 428.295, 52880.189 24/09/26,09:45:00,09,09,1, 11.9,1,1, 8.358, 10526.616, 428.300, 52880.167 24/09/26,09:45:00,10,09,1, 11.9,1,1, 8.358, 10526.615, 428.287, 52880.170 24/09/26,09:45:00,11,09,1, 11.9,1,1, 8.358, 10526.604, 428.301, 52880.167 24/09/26,09:45:00,12,09,1, 11.9,1,1, 8.358, 10526.604, 428.316, 52880.134 24/09/26,09:45:00,13,09,1, 11.9,1,1, 8.358, 10526.585, 428.316, 52880.131 24/09/26,09:45:00,14,09,1, 11.9,1,1, 8.358, 10526.608, 428.293, 52880.174 24/09/26,09:45:00,15,09,1, 11.9,1,1, 8.358, 10526.625, 428.304, 52880.219 24/09/26,09:45:00,16,09,1, 11.9,1,1, 8.358, 10526.620, 428.296, 52880.226 24/09/26,09:45:00,17,09,1, 11.9,1,1, 8.358, 10526.599, 428.289, 52880.201 24/09/26,09:45:00,18,09,1, 11.9,1,1, 8.358, 10526.597, 428.308, 52880.185 24/09/26,09:45:00,19,09,1, 11.9,1,1, 8.358, 10526.598, 428.284, 52880.165 24/09/26,09:45:01,00,09,1, 11.9,1,1, 8.359, 10526.593, 428.284, 52880.165 24/09/26,09:45:01,01,09,1, 11.9,1,1, 8.359, 10526.593, 428.301, 52880.168 24/09/26,09:45:01,02,09,1, 11.9,1,1, 8.359, 10526.591, 428.283, 52880.141 24/09/26,09:45:01,03,09,1, 11.9,1,1, 8.359, 10526.592, 428.327, 52880.167 24/09/26,09:45:01,04,09,1, 11.9,1,1, 8.359, 10526.593, 428.287, 52880.136 24/09/26,09:45:01,05,09,1, 11.9,1,1, 8.359, 10526.617, 428.313, 52880.183 24/09/26,09:45:01,06,09,1, 11.9,1,1, 8.359, 10526.599, 428.301, 52880.171 24/09/26,09:45:01,07,09,1, 11.9,1,1, 8.359, 10526.566, 428.276, 52880.153 24/09/26,09:45:01,08,09,1, 11.9,1,1, 8.359, 10526.579, 428.318, 52880.170 24/09/26,09:45:01,09,09,1, 11.9,1,1, 8.359, 10526.581, 428.272, 52880.153 24/09/26,09:45:01,10,09,1, 11.9,1,1, 8.359, 10526.567, 428.302, 52880.099 24/09/26,09:45:01,11,09,1, 11.9,1,1, 8.359, 10526.591, 428.315, 52880.106 24/09/26,09:45:01,12,09,1, 11.9,1,1, 8.359, 10526.568, 428.297, 52880.141 24/09/26,09:45:01,13,09,1, 11.9,1,1, 8.359, 10526.552, 428.334, 52880.172 24/09/26,09:45:01,14,09,1, 11.9,1,1, 8.359, 10526.566, 428.294, 52880.110 24/09/26,09:45:01,15,09,1, 11.9,1,1, 8.359, 10526.560, 428.282, 52880.159 24/09/26,09:45:01,16,09,1, 11.9,1,1, 8.359, 10526.568, 428.277, 52880.131 24/09/26,09:45:01,17,09,1, 11.9,1,1, 8.359, 10526.557, 428.271, 52880.095 24/09/26,09:45:01,18,09,1, 11.9,1,1, 8.359, 10526.578, 428.318, 52880.140 24/09/26,09:45:01,19,09,1, 11.9,1,1, 8.359, 10526.561, 428.281, 52880.184 24/09/26,09:45:02,00,09,1, 11.9,1,1, 8.361, 10526.559, 428.281, 52880.184 24/09/26,09:45:02,01,09,1, 11.9,1,1, 8.361, 10526.548, 428.319, 52880.190 24/09/26,09:45:02,02,09,1, 11.9,1,1, 8.361, 10526.555, 428.290, 52880.128 24/09/26,09:45:02,03,09,1, 11.9,1,1, 8.361, 10526.562, 428.315, 52880.176 24/09/26,09:45:02,04,09,1, 11.9,1,1, 8.361, 10526.542, 428.278, 52880.172 24/09/26,09:45:02,05,09,1, 11.9,1,1, 8.361, 10526.551, 428.300, 52880.182 24/09/26,09:45:02,06,09,1, 11.9,1,1, 8.361, 10526.553, 428.260, 52879.971 24/09/26,09:45:02,07,09,1, 11.9,1,1, 8.361, 10526.549, 428.300, 52880.143 24/09/26,09:45:02,08,09,1, 11.9,1,1, 8.361, 10526.543, 428.288, 52880.168 24/09/26,09:45:02,09,09,1, 11.9,1,1, 8.361, 10526.553, 428.285, 52880.159 24/09/26,09:45:02,10,09,1, 11.9,1,1, 8.361, 10526.536, 428.306, 52880.124 24/09/26,09:45:02,11,09,1, 11.9,1,1, 8.361, 10526.552, 428.267, 52880.166 24/09/26,09:45:02,12,09,1, 11.9,1,1, 8.361, 10526.545, 428.302, 52880.171 24/09/26,09:45:02,13,09,1, 11.9,1,1, 8.361, 10526.555, 428.306, 52880.157 24/09/26,09:45:02,14,09,1, 11.9,1,1, 8.361, 10526.569, 428.295, 52880.178 24/09/26,09:45:02,15,09,1, 11.9,1,1, 8.361, 10526.532, 428.305, 52880.216 24/09/26,09:45:02,16,09,1, 11.9,1,1, 8.361, 10526.525, 428.276, 52880.223 24/09/26,09:45:02,17,09,1, 11.9,1,1, 8.361, 10526.576, 428.279, 52880.150 24/09/26,09:45:02,18,09,1, 11.9,1,1, 8.361, 10526.524, 428.320, 52880.203 24/09/26,09:45:02,19,09,1, 11.9,1,1, 8.361, 10526.527, 428.274, 52880.174 24/09/26,09:45:03,00,09,1, 11.8,1,1, 8.358, 10526.526, 428.274, 52880.174 24/09/26,09:45:03,01,09,1, 11.8,1,1, 8.358, 10526.510, 428.264, 52880.165 24/09/26,09:45:03,02,09,1, 11.8,1,1, 8.358, 10526.532, 428.288, 52880.198 24/09/26,09:45:03,03,09,1, 11.8,1,1, 8.358, 10526.533, 428.266, 52880.194 24/09/26,09:45:03,04,09,1, 11.8,1,1, 8.358, 10526.509, 428.282, 52880.160 24/09/26,09:45:03,05,09,1, 11.8,1,1, 8.358, 10526.531, 428.290, 52880.176 24/09/26,09:45:03,06,09,1, 11.8,1,1, 8.358, 10526.535, 428.265, 52880.128 24/09/26,09:45:03,07,09,1, 11.8,1,1, 8.358, 10526.521, 428.290, 52880.124 24/09/26,09:45:03,08,09,1, 11.8,1,1, 8.358, 10526.513, 428.280, 52880.202 24/09/26,09:45:03,09,09,1, 11.8,1,1, 8.358, 10526.512, 428.279, 52880.180 24/09/26,09:45:03,10,09,1, 11.8,1,1, 8.358, 10526.526, 428.300, 52880.166 24/09/26,09:45:03,11,09,1, 11.8,1,1, 8.358, 10526.487, 428.298, 52880.136 24/09/26,09:45:03,12,09,1, 11.8,1,1, 8.358, 10526.509, 428.298, 52880.180 24/09/26,09:45:03,13,09,1, 11.8,1,1, 8.358, 10526.497, 428.291, 52880.166 24/09/26,09:45:03,14,09,1, 11.8,1,1, 8.358, 10526.510, 428.284, 52880.215 24/09/26,09:45:03,15,09,1, 11.8,1,1, 8.358, 10526.495, 428.290, 52880.147 24/09/26,09:45:03,16,09,1, 11.8,1,1, 8.358, 10526.497, 428.273, 52880.179 24/09/26,09:45:03,17,09,1, 11.8,1,1, 8.358, 10526.524, 428.308, 52880.131 24/09/26,09:45:03,18,09,1, 11.8,1,1, 8.358, 10526.493, 428.268, 52880.108 24/09/26,09:45:03,19,09,1, 11.8,1,1, 8.358, 10526.484, 428.304, 52880.201 24/09/26,09:45:04,00,09,1, 11.9,1,1, 8.365, 10526.476, 428.304, 52880.201 24/09/26,09:45:04,01,09,1, 11.9,1,1, 8.365, 10526.478, 428.278, 52880.235 24/09/26,09:45:04,02,09,1, 11.9,1,1, 8.365, 10526.510, 428.317, 52880.112 24/09/26,09:45:04,03,09,1, 11.9,1,1, 8.365, 10526.492, 428.298, 52880.144 24/09/26,09:45:04,04,09,1, 11.9,1,1, 8.365, 10526.482, 428.319, 52880.162 24/09/26,09:45:04,05,09,1, 11.9,1,1, 8.365, 10526.484, 428.256, 52880.122 24/09/26,09:45:04,06,09,1, 11.9,1,1, 8.365, 10526.503, 428.293, 52880.196 24/09/26,09:45:04,07,09,1, 11.9,1,1, 8.365, 10526.488, 428.301, 52880.220 24/09/26,09:45:04,08,09,1, 11.9,1,1, 8.365, 10526.466, 428.265, 52880.166 24/09/26,09:45:04,09,09,1, 11.9,1,1, 8.365, 10526.478, 428.298, 52880.168 24/09/26,09:45:04,10,09,1, 11.9,1,1, 8.365, 10526.448, 428.263, 52880.139 24/09/26,09:45:04,11,09,1, 11.9,1,1, 8.365, 10526.471, 428.274, 52880.156 24/09/26,09:45:04,12,09,1, 11.9,1,1, 8.365, 10526.470, 428.293, 52880.125 24/09/26,09:45:04,13,09,1, 11.9,1,1, 8.365, 10526.477, 428.294, 52880.186 24/09/26,09:45:04,14,09,1, 11.9,1,1, 8.365, 10526.479, 428.302, 52880.133 24/09/26,09:45:04,15,09,1, 11.9,1,1, 8.365, 10526.444, 428.292, 52880.153 24/09/26,09:45:04,16,09,1, 11.9,1,1, 8.365, 10526.461, 428.310, 52880.128 24/09/26,09:45:04,17,09,1, 11.9,1,1, 8.365, 10526.429, 428.313, 52880.221 24/09/26,09:45:04,18,09,1, 11.9,1,1, 8.365, 10526.463, 428.305, 52880.122 24/09/26,09:45:04,19,09,1, 11.9,1,1, 8.365, 10526.461, 428.330, 52880.210 24/09/26,09:45:05,00,09,1, 11.9,1,1, 8.366, 10526.459, 428.330, 52880.210 24/09/26,09:45:05,01,09,1, 11.9,1,1, 8.366, 10526.455, 428.331, 52880.207 24/09/26,09:45:05,02,09,1, 11.9,1,1, 8.366, 10526.454, 428.323, 52880.213 24/09/26,09:45:05,03,09,1, 11.9,1,1, 8.366, 10526.455, 428.329, 52880.153 24/09/26,09:45:05,04,09,1, 11.9,1,1, 8.366, 10526.478, 428.349, 52880.158 24/09/26,09:45:05,05,09,1, 11.9,1,1, 8.366, 10526.450, 428.319, 52880.165 24/09/26,09:45:05,06,09,1, 11.9,1,1, 8.366, 10526.466, 428.322, 52880.180 24/09/26,09:45:05,07,09,1, 11.9,1,1, 8.366, 10526.449, 428.329, 52880.203 24/09/26,09:45:05,08,09,1, 11.9,1,1, 8.366, 10526.443, 428.315, 52880.224 24/09/26,09:45:05,09,09,1, 11.9,1,1, 8.366, 10526.458, 428.346, 52880.210 24/09/26,09:45:05,10,09,1, 11.9,1,1, 8.366, 10526.421, 428.315, 52880.167 24/09/26,09:45:05,11,09,1, 11.9,1,1, 8.366, 10526.434, 428.328, 52880.204 24/09/26,09:45:05,12,09,1, 11.9,1,1, 8.366, 10526.453, 428.332, 52880.251 24/09/26,09:45:05,13,09,1, 11.9,1,1, 8.366, 10526.433, 428.334, 52880.239 24/09/26,09:45:05,14,09,1, 11.9,1,1, 8.366, 10526.435, 428.343, 52880.281 24/09/26,09:45:05,15,09,1, 11.9,1,1, 8.366, 10526.417, 428.328, 52880.201 24/09/26,09:45:05,16,09,1, 11.9,1,1, 8.366, 10526.411, 428.381, 52880.473 24/09/26,09:45:05,17,09,1, 11.9,1,1, 8.366, 10526.420, 428.367, 52880.286 24/09/26,09:45:05,18,09,1, 11.9,1,1, 8.366, 10526.437, 428.358, 52880.303 24/09/26,09:45:05,19,09,1, 11.9,1,1, 8.366, 10526.425, 428.345, 52880.158 24/09/26,09:45:06,00,09,1, 11.9,1,1, 8.363, 10526.417, 428.345, 52880.158 24/09/26,09:45:06,01,09,1, 11.9,1,1, 8.363, 10526.443, 428.345, 52880.236 24/09/26,09:45:06,02,09,1, 11.9,1,1, 8.363, 10526.404, 428.363, 52880.308 24/09/26,09:45:06,03,09,1, 11.9,1,1, 8.363, 10526.414, 428.369, 52880.198 24/09/26,09:45:06,04,09,1, 11.9,1,1, 8.363, 10526.442, 428.353, 52880.232 24/09/26,09:45:06,05,09,1, 11.9,1,1, 8.363, 10526.409, 428.341, 52880.258 24/09/26,09:45:06,06,09,1, 11.9,1,1, 8.363, 10526.410, 428.342, 52880.200 24/09/26,09:45:06,07,09,1, 11.9,1,1, 8.363, 10526.410, 428.346, 52880.194 24/09/26,09:45:06,08,09,1, 11.9,1,1, 8.363, 10526.406, 428.334, 52880.192 24/09/26,09:45:06,09,09,1, 11.9,1,1, 8.363, 10526.407, 428.352, 52880.231 24/09/26,09:45:06,10,09,1, 11.9,1,1, 8.363, 10526.401, 428.348, 52880.204 24/09/26,09:45:06,11,09,1, 11.9,1,1, 8.363, 10526.419, 428.336, 52880.168 24/09/26,09:45:06,12,09,1, 11.9,1,1, 8.363, 10526.412, 428.327, 52880.227 24/09/26,09:45:06,13,09,1, 11.9,1,1, 8.363, 10526.424, 428.344, 52880.265 24/09/26,09:45:06,14,09,1, 11.9,1,1, 8.363, 10526.388, 428.363, 52880.189 24/09/26,09:45:06,15,09,1, 11.9,1,1, 8.363, 10526.409, 428.341, 52880.251 24/09/26,09:45:06,16,09,1, 11.9,1,1, 8.363, 10526.396, 428.340, 52880.253 24/09/26,09:45:06,17,09,1, 11.9,1,1, 8.363, 10526.389, 428.350, 52880.243 24/09/26,09:45:06,18,09,1, 11.9,1,1, 8.363, 10526.413, 428.376, 52880.264 24/09/26,09:45:06,19,09,1, 11.9,1,1, 8.363, 10526.398, 428.327, 52880.291 24/09/26,09:45:07,00,09,1, 11.9,1,1, 8.362, 10526.392, 428.327, 52880.291 24/09/26,09:45:07,01,09,1, 11.9,1,1, 8.362, 10526.405, 428.347, 52880.301 24/09/26,09:45:07,02,09,1, 11.9,1,1, 8.362, 10526.384, 428.315, 52880.233 24/09/26,09:45:07,03,09,1, 11.9,1,1, 8.362, 10526.387, 428.366, 52880.206 24/09/26,09:45:07,04,09,1, 11.9,1,1, 8.362, 10526.395, 428.325, 52880.182 24/09/26,09:45:07,05,09,1, 11.9,1,1, 8.362, 10526.368, 428.333, 52880.238 24/09/26,09:45:07,06,09,1, 11.9,1,1, 8.362, 10526.355, 428.354, 52880.215 24/09/26,09:45:07,07,09,1, 11.9,1,1, 8.362, 10526.364, 428.338, 52880.196 24/09/26,09:45:07,08,09,1, 11.9,1,1, 8.362, 10526.385, 428.354, 52880.213 24/09/26,09:45:07,09,09,1, 11.9,1,1, 8.362, 10526.353, 428.337, 52880.197 24/09/26,09:45:07,10,09,1, 11.9,1,1, 8.362, 10526.373, 428.368, 52880.245 24/09/26,09:45:07,11,09,1, 11.9,1,1, 8.362, 10526.352, 428.347, 52880.241 24/09/26,09:45:07,12,09,1, 11.9,1,1, 8.362, 10526.356, 428.360, 52880.169 24/09/26,09:45:07,13,09,1, 11.9,1,1, 8.362, 10526.367, 428.366, 52880.276 24/09/26,09:45:07,14,09,1, 11.9,1,1, 8.362, 10526.353, 428.335, 52880.177 24/09/26,09:45:07,15,09,1, 11.9,1,1, 8.362, 10526.387, 428.357, 52880.195 24/09/26,09:45:07,16,09,1, 11.9,1,1, 8.362, 10526.368, 428.340, 52880.174 24/09/26,09:45:07,17,09,1, 11.9,1,1, 8.362, 10526.359, 428.331, 52880.226 24/09/26,09:45:07,18,09,1, 11.9,1,1, 8.362, 10526.347, 428.362, 52880.190 24/09/26,09:45:07,19,09,1, 11.9,1,1, 8.362, 10526.335, 428.340, 52880.289 24/09/26,09:45:08,00,09,1, 11.9,1,1, 8.360, 10526.334, 428.340, 52880.289 24/09/26,09:45:08,01,09,1, 11.9,1,1, 8.360, 10526.366, 428.350, 52880.191 24/09/26,09:45:08,02,09,1, 11.9,1,1, 8.360, 10526.357, 428.378, 52880.232 24/09/26,09:45:08,03,09,1, 11.9,1,1, 8.360, 10526.350, 428.369, 52880.286 24/09/26,09:45:08,04,09,1, 11.9,1,1, 8.360, 10526.340, 428.363, 52880.211 24/09/26,09:45:08,05,09,1, 11.9,1,1, 8.360, 10526.356, 428.391, 52880.226 24/09/26,09:45:08,06,09,1, 11.9,1,1, 8.360, 10526.356, 428.362, 52880.231 24/09/26,09:45:08,07,09,1, 11.9,1,1, 8.360, 10526.342, 428.381, 52880.270 24/09/26,09:45:08,08,09,1, 11.9,1,1, 8.360, 10526.356, 428.387, 52880.230 24/09/26,09:45:08,09,09,1, 11.9,1,1, 8.360, 10526.332, 428.366, 52880.191 24/09/26,09:45:08,10,09,1, 11.9,1,1, 8.360, 10526.339, 428.382, 52880.222 24/09/26,09:45:08,11,09,1, 11.9,1,1, 8.360, 10526.326, 428.333, 52880.232 24/09/26,09:45:08,12,09,1, 11.9,1,1, 8.360, 10526.322, 428.378, 52880.256 24/09/26,09:45:08,13,09,1, 11.9,1,1, 8.360, 10526.332, 428.366, 52880.214 24/09/26,09:45:08,14,09,1, 11.9,1,1, 8.360, 10526.334, 428.370, 52880.252 24/09/26,09:45:08,15,09,1, 11.9,1,1, 8.360, 10526.312, 428.373, 52880.265 24/09/26,09:45:08,16,09,1, 11.9,1,1, 8.360, 10526.339, 428.363, 52880.264 24/09/26,09:45:08,17,09,1, 11.9,1,1, 8.360, 10526.343, 428.394, 52880.270 24/09/26,09:45:08,18,09,1, 11.9,1,1, 8.360, 10526.330, 428.378, 52880.243 24/09/26,09:45:08,19,09,1, 11.9,1,1, 8.360, 10526.328, 428.402, 52880.220 24/09/26,09:45:09,00,08,1, 11.8,1,1, 8.360, 10526.326, 428.402, 52880.220 24/09/26,09:45:09,01,08,1, 11.8,1,1, 8.360, 10526.329, 428.378, 52880.202 24/09/26,09:45:09,02,08,1, 11.8,1,1, 8.360, 10526.323, 428.402, 52880.260 24/09/26,09:45:09,03,08,1, 11.8,1,1, 8.360, 10526.338, 428.361, 52880.252 24/09/26,09:45:09,04,08,1, 11.8,1,1, 8.360, 10526.324, 428.373, 52880.218 24/09/26,09:45:09,05,08,1, 11.8,1,1, 8.360, 10526.308, 428.372, 52880.245 24/09/26,09:45:09,06,08,1, 11.8,1,1, 8.360, 10526.306, 428.377, 52880.277 24/09/26,09:45:09,07,08,1, 11.8,1,1, 8.360, 10526.343, 428.368, 52880.253 24/09/26,09:45:09,08,08,1, 11.8,1,1, 8.360, 10526.318, 428.383, 52880.287 24/09/26,09:45:09,09,08,1, 11.8,1,1, 8.360, 10526.307, 428.372, 52880.217 24/09/26,09:45:09,10,08,1, 11.8,1,1, 8.360, 10526.299, 428.405, 52880.282 24/09/26,09:45:09,11,08,1, 11.8,1,1, 8.360, 10526.290, 428.372, 52880.177 24/09/26,09:45:09,12,08,1, 11.8,1,1, 8.360, 10526.346, 428.411, 52880.247 24/09/26,09:45:09,13,08,1, 11.8,1,1, 8.360, 10526.304, 428.371, 52880.256 24/09/26,09:45:09,14,08,1, 11.8,1,1, 8.360, 10526.313, 428.389, 52880.291 24/09/26,09:45:09,15,08,1, 11.8,1,1, 8.360, 10526.320, 428.383, 52880.283 24/09/26,09:45:09,16,08,1, 11.8,1,1, 8.360, 10526.316, 428.381, 52880.264 24/09/26,09:45:09,17,08,1, 11.8,1,1, 8.360, 10526.336, 428.408, 52880.257 24/09/26,09:45:09,18,08,1, 11.8,1,1, 8.360, 10526.315, 428.381, 52880.228 24/09/26,09:45:09,19,08,1, 11.8,1,1, 8.360, 10526.335, 428.389, 52880.211 24/09/26,09:45:10,00,09,1, 11.9,1,1, 8.363, 10526.334, 428.389, 52880.211 24/09/26,09:45:10,01,09,1, 11.9,1,1, 8.363, 10526.319, 428.375, 52880.283 24/09/26,09:45:10,02,09,1, 11.9,1,1, 8.363, 10526.305, 428.405, 52880.307 24/09/26,09:45:10,03,09,1, 11.9,1,1, 8.363, 10526.322, 428.385, 52880.295 24/09/26,09:45:10,04,09,1, 11.9,1,1, 8.363, 10526.348, 428.405, 52880.258 24/09/26,09:45:10,05,09,1, 11.9,1,1, 8.363, 10526.311, 428.391, 52880.316 24/09/26,09:45:10,06,09,1, 11.9,1,1, 8.363, 10526.311, 428.387, 52880.255 24/09/26,09:45:10,07,09,1, 11.9,1,1, 8.363, 10526.299, 428.388, 52880.298 24/09/26,09:45:10,08,09,1, 11.9,1,1, 8.363, 10526.291, 428.398, 52880.372 24/09/26,09:45:10,09,09,1, 11.9,1,1, 8.363, 10526.335, 428.418, 52880.256 24/09/26,09:45:10,10,09,1, 11.9,1,1, 8.363, 10526.334, 428.390, 52880.246 24/09/26,09:45:10,11,09,1, 11.9,1,1, 8.363, 10526.354, 428.394, 52880.277 24/09/26,09:45:10,12,09,1, 11.9,1,1, 8.363, 10526.319, 428.401, 52880.281 24/09/26,09:45:10,13,09,1, 11.9,1,1, 8.363, 10526.317, 428.398, 52880.297 24/09/26,09:45:10,14,09,1, 11.9,1,1, 8.363, 10526.331, 428.416, 52880.295 24/09/26,09:45:10,15,09,1, 11.9,1,1, 8.363, 10526.302, 428.381, 52880.251 24/09/26,09:45:10,16,09,1, 11.9,1,1, 8.363, 10526.307, 428.421, 52880.236 24/09/26,09:45:10,17,09,1, 11.9,1,1, 8.363, 10526.324, 428.391, 52880.275 24/09/26,09:45:10,18,09,1, 11.9,1,1, 8.363, 10526.323, 428.411, 52880.218 24/09/26,09:45:10,19,09,1, 11.9,1,1, 8.363, 10526.322, 428.426, 52880.360 24/09/26,09:45:11,00,09,1, 11.9,1,1, 8.364, 10526.317, 428.426, 52880.360 24/09/26,09:45:11,01,09,1, 11.9,1,1, 8.364, 10526.366, 428.411, 52880.325 24/09/26,09:45:11,02,09,1, 11.9,1,1, 8.364, 10526.327, 428.426, 52880.311 24/09/26,09:45:11,03,09,1, 11.9,1,1, 8.364, 10526.333, 428.418, 52880.259 24/09/26,09:45:11,04,09,1, 11.9,1,1, 8.364, 10526.316, 428.436, 52880.295 24/09/26,09:45:11,05,09,1, 11.9,1,1, 8.364, 10526.323, 428.420, 52880.254 24/09/26,09:45:11,06,09,1, 11.9,1,1, 8.364, 10526.327, 428.425, 52880.259 24/09/26,09:45:11,07,09,1, 11.9,1,1, 8.364, 10526.333, 428.438, 52880.226 24/09/26,09:45:11,08,09,1, 11.9,1,1, 8.364, 10526.323, 428.431, 52880.336 24/09/26,09:45:11,09,09,1, 11.9,1,1, 8.364, 10526.341, 428.443, 52880.339 24/09/26,09:45:11,10,09,1, 11.9,1,1, 8.364, 10526.323, 428.405, 52880.212 24/09/26,09:45:11,11,09,1, 11.9,1,1, 8.364, 10526.333, 428.406, 52880.374 24/09/26,09:45:11,12,09,1, 11.9,1,1, 8.364, 10526.327, 428.421, 52880.288 24/09/26,09:45:11,13,09,1, 11.9,1,1, 8.364, 10526.345, 428.415, 52880.348 24/09/26,09:45:11,14,09,1, 11.9,1,1, 8.364, 10526.350, 428.452, 52880.324 24/09/26,09:45:11,15,09,1, 11.9,1,1, 8.364, 10526.341, 428.408, 52880.333 24/09/26,09:45:11,16,09,1, 11.9,1,1, 8.364, 10526.363, 428.453, 52880.313 24/09/26,09:45:11,17,09,1, 11.9,1,1, 8.364, 10526.352, 428.419, 52880.306 24/09/26,09:45:11,18,09,1, 11.9,1,1, 8.364, 10526.372, 428.467, 52880.336 24/09/26,09:45:11,19,09,1, 11.9,1,1, 8.364, 10526.346, 428.430, 52880.308 24/09/26,09:45:12,00,09,1, 11.8,1,1, 8.363, 10526.342, 428.430, 52880.308 24/09/26,09:45:12,01,09,1, 11.8,1,1, 8.363, 10526.357, 428.471, 52880.342 24/09/26,09:45:12,02,09,1, 11.8,1,1, 8.363, 10526.349, 428.456, 52880.266 24/09/26,09:45:12,03,09,1, 11.8,1,1, 8.363, 10526.339, 428.475, 52880.360 24/09/26,09:45:12,04,09,1, 11.8,1,1, 8.363, 10526.350, 428.470, 52880.333 24/09/26,09:45:12,05,09,1, 11.8,1,1, 8.363, 10526.327, 428.463, 52880.328 24/09/26,09:45:12,06,09,1, 11.8,1,1, 8.363, 10526.331, 428.444, 52880.330 24/09/26,09:45:12,07,09,1, 11.8,1,1, 8.363, 10526.349, 428.450, 52880.280 24/09/26,09:45:12,08,09,1, 11.8,1,1, 8.363, 10526.326, 428.477, 52880.377 24/09/26,09:45:12,09,09,1, 11.8,1,1, 8.363, 10526.342, 428.464, 52880.274 24/09/26,09:45:12,10,09,1, 11.8,1,1, 8.363, 10526.314, 428.471, 52880.252 24/09/26,09:45:12,11,09,1, 11.8,1,1, 8.363, 10526.327, 428.478, 52880.344 24/09/26,09:45:12,12,09,1, 11.8,1,1, 8.363, 10526.330, 428.448, 52880.312 24/09/26,09:45:12,13,09,1, 11.8,1,1, 8.363, 10526.329, 428.480, 52880.364 24/09/26,09:45:12,14,09,1, 11.8,1,1, 8.363, 10526.336, 428.474, 52880.390 24/09/26,09:45:12,15,09,1, 11.8,1,1, 8.363, 10526.332, 428.474, 52880.362 24/09/26,09:45:12,16,09,1, 11.8,1,1, 8.363, 10526.365, 428.474, 52880.346 24/09/26,09:45:12,17,09,1, 11.8,1,1, 8.363, 10526.342, 428.480, 52880.413 24/09/26,09:45:12,18,09,1, 11.8,1,1, 8.363, 10526.339, 428.498, 52880.430 24/09/26,09:45:12,19,09,1, 11.8,1,1, 8.363, 10526.342, 428.493, 52880.388 24/09/26,09:45:13,00,09,1, 11.8,1,1, 8.365, 10526.334, 428.493, 52880.388 24/09/26,09:45:13,01,09,1, 11.8,1,1, 8.365, 10526.326, 428.486, 52880.383 24/09/26,09:45:13,02,09,1, 11.8,1,1, 8.365, 10526.338, 428.472, 52880.350 24/09/26,09:45:13,03,09,1, 11.8,1,1, 8.365, 10526.346, 428.504, 52880.394 24/09/26,09:45:13,04,09,1, 11.8,1,1, 8.365, 10526.365, 428.461, 52880.344 24/09/26,09:45:13,05,09,1, 11.8,1,1, 8.365, 10526.351, 428.480, 52880.310 24/09/26,09:45:13,06,09,1, 11.8,1,1, 8.365, 10526.354, 428.494, 52880.295 24/09/26,09:45:13,07,09,1, 11.8,1,1, 8.365, 10526.352, 428.514, 52880.320 24/09/26,09:45:13,08,09,1, 11.8,1,1, 8.365, 10526.354, 428.518, 52880.383 24/09/26,09:45:13,09,09,1, 11.8,1,1, 8.365, 10526.385, 428.478, 52880.315 24/09/26,09:45:13,10,09,1, 11.8,1,1, 8.365, 10526.373, 428.514, 52880.345 24/09/26,09:45:13,11,09,1, 11.8,1,1, 8.365, 10526.368, 428.533, 52880.386 24/09/26,09:45:13,12,09,1, 11.8,1,1, 8.365, 10526.372, 428.479, 52880.329 24/09/26,09:45:13,13,09,1, 11.8,1,1, 8.365, 10526.349, 428.494, 52880.374 24/09/26,09:45:13,14,09,1, 11.8,1,1, 8.365, 10526.358, 428.514, 52880.316 24/09/26,09:45:13,15,09,1, 11.8,1,1, 8.365, 10526.373, 428.535, 52880.398 24/09/26,09:45:13,16,09,1, 11.8,1,1, 8.365, 10526.367, 428.523, 52880.356 24/09/26,09:45:13,17,09,1, 11.8,1,1, 8.365, 10526.341, 428.515, 52880.402 24/09/26,09:45:13,18,09,1, 11.8,1,1, 8.365, 10526.368, 428.506, 52880.416 24/09/26,09:45:13,19,09,1, 11.8,1,1, 8.365, 10526.342, 428.481, 52880.337 24/09/26,09:45:14,00,09,1, 11.9,1,1, 8.364, 10526.334, 428.481, 52880.337 24/09/26,09:45:14,01,09,1, 11.9,1,1, 8.364, 10526.388, 428.543, 52880.337 24/09/26,09:45:14,02,09,1, 11.9,1,1, 8.364, 10526.385, 428.540, 52880.353 24/09/26,09:45:14,03,09,1, 11.9,1,1, 8.364, 10526.379, 428.527, 52880.316 24/09/26,09:45:14,04,09,1, 11.9,1,1, 8.364, 10526.374, 428.503, 52880.367 24/09/26,09:45:14,05,09,1, 11.9,1,1, 8.364, 10526.363, 428.524, 52880.340 24/09/26,09:45:14,06,09,1, 11.9,1,1, 8.364, 10526.402, 428.504, 52880.340 24/09/26,09:45:14,07,09,1, 11.9,1,1, 8.364, 10526.402, 428.537, 52880.437 24/09/26,09:45:14,08,09,1, 11.9,1,1, 8.364, 10526.392, 428.537, 52880.337 24/09/26,09:45:14,09,09,1, 11.9,1,1, 8.364, 10526.384, 428.530, 52880.414 24/09/26,09:45:14,10,09,1, 11.9,1,1, 8.364, 10526.397, 428.551, 52880.366 24/09/26,09:45:14,11,09,1, 11.9,1,1, 8.364, 10526.394, 428.492, 52880.338 24/09/26,09:45:14,12,09,1, 11.9,1,1, 8.364, 10526.400, 428.515, 52880.316 24/09/26,09:45:14,13,09,1, 11.9,1,1, 8.364, 10526.400, 428.494, 52880.388 24/09/26,09:45:14,14,09,1, 11.9,1,1, 8.364, 10526.401, 428.489, 52880.398 24/09/26,09:45:14,15,09,1, 11.9,1,1, 8.364, 10526.427, 428.529, 52880.413 24/09/26,09:45:14,16,09,1, 11.9,1,1, 8.364, 10526.413, 428.522, 52880.429 24/09/26,09:45:14,17,09,1, 11.9,1,1, 8.364, 10526.415, 428.527, 52880.405 24/09/26,09:45:14,18,09,1, 11.9,1,1, 8.364, 10526.431, 428.547, 52880.379 24/09/26,09:45:14,19,09,1, 11.9,1,1, 8.364, 10526.455, 428.541, 52880.412 24/09/26,09:45:15,00,08,1, 11.9,1,1, 8.362, 10526.451, 428.541, 52880.412 24/09/26,09:45:15,01,08,1, 11.9,1,1, 8.362, 10526.432, 428.511, 52880.403 24/09/26,09:45:15,02,08,1, 11.9,1,1, 8.362, 10526.439, 428.559, 52880.409 24/09/26,09:45:15,03,08,1, 11.9,1,1, 8.362, 10526.417, 428.555, 52880.359 24/09/26,09:45:15,04,08,1, 11.9,1,1, 8.362, 10526.412, 428.529, 52880.387 24/09/26,09:45:15,05,08,1, 11.9,1,1, 8.362, 10526.418, 428.536, 52880.414 24/09/26,09:45:15,06,08,1, 11.9,1,1, 8.362, 10526.431, 428.526, 52880.369 24/09/26,09:45:15,07,08,1, 11.9,1,1, 8.362, 10526.449, 428.550, 52880.382 24/09/26,09:45:15,08,08,1, 11.9,1,1, 8.362, 10526.437, 428.542, 52880.400 24/09/26,09:45:15,09,08,1, 11.9,1,1, 8.362, 10526.437, 428.536, 52880.464 24/09/26,09:45:15,10,08,1, 11.9,1,1, 8.362, 10526.428, 428.534, 52880.391 24/09/26,09:45:15,11,08,1, 11.9,1,1, 8.362, 10526.460, 428.569, 52880.438 24/09/26,09:45:15,12,08,1, 11.9,1,1, 8.362, 10526.432, 428.558, 52880.478 24/09/26,09:45:15,13,08,1, 11.9,1,1, 8.362, 10526.429, 428.566, 52880.447 24/09/26,09:45:15,14,08,1, 11.9,1,1, 8.362, 10526.444, 428.572, 52880.448 24/09/26,09:45:15,15,08,1, 11.9,1,1, 8.362, 10526.439, 428.563, 52880.432 24/09/26,09:45:15,16,08,1, 11.9,1,1, 8.362, 10526.459, 428.565, 52880.404 24/09/26,09:45:15,17,08,1, 11.9,1,1, 8.362, 10526.459, 428.586, 52880.420 24/09/26,09:45:15,18,08,1, 11.9,1,1, 8.362, 10526.436, 428.549, 52880.372 24/09/26,09:45:15,19,08,1, 11.9,1,1, 8.362, 10526.460, 428.584, 52880.424 24/09/26,09:45:16,00,09,1, 11.9,1,1, 8.368, 10526.459, 428.584, 52880.424 24/09/26,09:45:16,01,09,1, 11.9,1,1, 8.368, 10526.448, 428.571, 52880.446 24/09/26,09:45:16,02,09,1, 11.9,1,1, 8.368, 10526.444, 428.597, 52880.421 24/09/26,09:45:16,03,09,1, 11.9,1,1, 8.368, 10526.450, 428.579, 52880.398 24/09/26,09:45:16,04,09,1, 11.9,1,1, 8.368, 10526.439, 428.601, 52880.466 24/09/26,09:45:16,05,09,1, 11.9,1,1, 8.368, 10526.429, 428.573, 52880.390 24/09/26,09:45:16,06,09,1, 11.9,1,1, 8.368, 10526.458, 428.584, 52880.487 24/09/26,09:45:16,07,09,1, 11.9,1,1, 8.368, 10526.440, 428.579, 52880.490 24/09/26,09:45:16,08,09,1, 11.9,1,1, 8.368, 10526.462, 428.623, 52880.442 24/09/26,09:45:16,09,09,1, 11.9,1,1, 8.368, 10526.470, 428.590, 52880.451 24/09/26,09:45:16,10,09,1, 11.9,1,1, 8.368, 10526.470, 428.586, 52880.404 24/09/26,09:45:16,11,09,1, 11.9,1,1, 8.368, 10526.474, 428.601, 52880.429 24/09/26,09:45:16,12,09,1, 11.9,1,1, 8.368, 10526.483, 428.608, 52880.487 24/09/26,09:45:16,13,09,1, 11.9,1,1, 8.368, 10526.489, 428.583, 52880.396 24/09/26,09:45:16,14,09,1, 11.9,1,1, 8.368, 10526.477, 428.590, 52880.457 24/09/26,09:45:16,15,09,1, 11.9,1,1, 8.368, 10526.465, 428.571, 52880.376 24/09/26,09:45:16,16,09,1, 11.9,1,1, 8.368, 10526.455, 428.580, 52880.406 24/09/26,09:45:16,17,09,1, 11.9,1,1, 8.368, 10526.487, 428.564, 52880.454 24/09/26,09:45:16,18,09,1, 11.9,1,1, 8.368, 10526.481, 428.569, 52880.407 24/09/26,09:45:16,19,09,1, 11.9,1,1, 8.368, 10526.459, 428.587, 52880.442 24/09/26,09:45:17,00,07,1, 11.8,1,1, 8.367, 10526.451, 428.587, 52880.442 24/09/26,09:45:17,01,07,1, 11.8,1,1, 8.367, 10526.455, 428.603, 52880.504 24/09/26,09:45:17,02,07,1, 11.8,1,1, 8.367, 10526.460, 428.602, 52880.466 24/09/26,09:45:17,03,07,1, 11.8,1,1, 8.367, 10526.508, 428.566, 52880.401 24/09/26,09:45:17,04,07,1, 11.8,1,1, 8.367, 10526.476, 428.609, 52880.449 24/09/26,09:45:17,05,07,1, 11.8,1,1, 8.367, 10526.489, 428.551, 52880.427 24/09/26,09:45:17,06,07,1, 11.8,1,1, 8.367, 10526.504, 428.575, 52880.390 24/09/26,09:45:17,07,07,1, 11.8,1,1, 8.367, 10526.468, 428.593, 52880.453 24/09/26,09:45:17,08,07,1, 11.8,1,1, 8.367, 10526.493, 428.595, 52880.407 24/09/26,09:45:17,09,07,1, 11.8,1,1, 8.367, 10526.508, 428.603, 52880.489 24/09/26,09:45:17,10,07,1, 11.8,1,1, 8.367, 10526.505, 428.596, 52880.424 24/09/26,09:45:17,11,07,1, 11.8,1,1, 8.367, 10526.494, 428.581, 52880.458 24/09/26,09:45:17,12,07,1, 11.8,1,1, 8.367, 10526.503, 428.570, 52880.433 24/09/26,09:45:17,13,07,1, 11.8,1,1, 8.367, 10526.488, 428.605, 52880.441 24/09/26,09:45:17,14,07,1, 11.8,1,1, 8.367, 10526.476, 428.590, 52880.382 24/09/26,09:45:17,15,07,1, 11.8,1,1, 8.367, 10526.467, 428.590, 52880.439 24/09/26,09:45:17,16,07,1, 11.8,1,1, 8.367, 10526.503, 428.606, 52880.408 24/09/26,09:45:17,17,07,1, 11.8,1,1, 8.367, 10526.489, 428.592, 52880.385 24/09/26,09:45:17,18,07,1, 11.8,1,1, 8.367, 10526.519, 428.626, 52880.459 24/09/26,09:45:17,19,07,1, 11.8,1,1, 8.367, 10526.511, 428.622, 52880.400 24/09/26,09:45:18,00,08,1, 11.7,1,1, 8.365, 10526.509, 428.622, 52880.400 24/09/26,09:45:18,01,08,1, 11.7,1,1, 8.365, 10526.535, 428.622, 52880.444 24/09/26,09:45:18,02,08,1, 11.7,1,1, 8.365, 10526.499, 428.627, 52880.683 24/09/26,09:45:18,03,08,1, 11.7,1,1, 8.365, 10526.523, 428.611, 52880.585 24/09/26,09:45:18,04,08,1, 11.7,1,1, 8.365, 10526.570, 428.611, 52880.496 24/09/26,09:45:18,05,08,1, 11.7,1,1, 8.365, 10526.538, 428.604, 52880.532 24/09/26,09:45:18,06,08,1, 11.7,1,1, 8.365, 10526.534, 428.620, 52880.388 24/09/26,09:45:18,07,08,1, 11.7,1,1, 8.365, 10526.535, 428.593, 52880.439 24/09/26,09:45:18,08,08,1, 11.7,1,1, 8.365, 10526.544, 428.607, 52880.490 24/09/26,09:45:18,09,08,1, 11.7,1,1, 8.365, 10526.544, 428.582, 52880.425 24/09/26,09:45:18,10,08,1, 11.7,1,1, 8.365, 10526.558, 428.623, 52880.426 24/09/26,09:45:18,11,08,1, 11.7,1,1, 8.365, 10526.553, 428.604, 52880.448 24/09/26,09:45:18,12,08,1, 11.7,1,1, 8.365, 10526.553, 428.588, 52880.462 24/09/26,09:45:18,13,08,1, 11.7,1,1, 8.365, 10526.557, 428.600, 52880.413 24/09/26,09:45:18,14,08,1, 11.7,1,1, 8.365, 10526.564, 428.629, 52880.376 24/09/26,09:45:18,15,08,1, 11.7,1,1, 8.365, 10526.544, 428.639, 52880.418 24/09/26,09:45:18,16,08,1, 11.7,1,1, 8.365, 10526.584, 428.615, 52880.473 24/09/26,09:45:18,17,08,1, 11.7,1,1, 8.365, 10526.563, 428.595, 52880.459 24/09/26,09:45:18,18,08,1, 11.7,1,1, 8.365, 10526.586, 428.609, 52880.448 24/09/26,09:45:18,19,08,1, 11.7,1,1, 8.365, 10526.586, 428.616, 52880.470 24/09/26,09:45:19,00,08,1, 11.9,1,1, 8.365, 10526.584, 428.616, 52880.470 24/09/26,09:45:19,01,08,1, 11.9,1,1, 8.365, 10526.561, 428.590, 52880.403 24/09/26,09:45:19,02,08,1, 11.9,1,1, 8.365, 10526.589, 428.634, 52880.403 24/09/26,09:45:19,03,08,1, 11.9,1,1, 8.365, 10526.568, 428.610, 52880.394 24/09/26,09:45:19,04,08,1, 11.9,1,1, 8.365, 10526.594, 428.621, 52880.504 24/09/26,09:45:19,05,08,1, 11.9,1,1, 8.365, 10526.604, 428.606, 52880.452 24/09/26,09:45:19,06,08,1, 11.9,1,1, 8.365, 10526.598, 428.574, 52880.446 24/09/26,09:45:19,07,08,1, 11.9,1,1, 8.365, 10526.597, 428.585, 52880.460 24/09/26,09:45:19,08,08,1, 11.9,1,1, 8.365, 10526.595, 428.617, 52880.405 24/09/26,09:45:19,09,08,1, 11.9,1,1, 8.365, 10526.595, 428.617, 52880.389 24/09/26,09:45:19,10,08,1, 11.9,1,1, 8.365, 10526.604, 428.640, 52880.446 24/09/26,09:45:19,11,08,1, 11.9,1,1, 8.365, 10526.613, 428.592, 52880.413 24/09/26,09:45:19,12,08,1, 11.9,1,1, 8.365, 10526.637, 428.644, 52880.445 24/09/26,09:45:19,13,08,1, 11.9,1,1, 8.365, 10526.602, 428.613, 52880.456 24/09/26,09:45:19,14,08,1, 11.9,1,1, 8.365, 10526.607, 428.640, 52880.423 24/09/26,09:45:19,15,08,1, 11.9,1,1, 8.365, 10526.632, 428.648, 52880.499 24/09/26,09:45:19,16,08,1, 11.9,1,1, 8.365, 10526.617, 428.604, 52880.452 24/09/26,09:45:19,17,08,1, 11.9,1,1, 8.365, 10526.642, 428.635, 52880.466 24/09/26,09:45:19,18,08,1, 11.9,1,1, 8.365, 10526.613, 428.616, 52880.452 24/09/26,09:45:19,19,08,1, 11.9,1,1, 8.365, 10526.618, 428.624, 52880.471 24/09/26,09:45:20,00,09,1, 11.9,1,1, 8.365, 10526.618, 428.624, 52880.471 24/09/26,09:45:20,01,09,1, 11.9,1,1, 8.365, 10526.609, 428.610, 52880.454 24/09/26,09:45:20,02,09,1, 11.9,1,1, 8.365, 10526.652, 428.641, 52880.449 24/09/26,09:45:20,03,09,1, 11.9,1,1, 8.365, 10526.636, 428.630, 52880.448 24/09/26,09:45:20,04,09,1, 11.9,1,1, 8.365, 10526.658, 428.612, 52880.434 24/09/26,09:45:20,05,09,1, 11.9,1,1, 8.365, 10526.663, 428.650, 52880.511 24/09/26,09:45:20,06,09,1, 11.9,1,1, 8.365, 10526.654, 428.648, 52880.404 24/09/26,09:45:20,07,09,1, 11.9,1,1, 8.365, 10526.664, 428.635, 52880.528 24/09/26,09:45:20,08,09,1, 11.9,1,1, 8.365, 10526.650, 428.631, 52880.463 24/09/26,09:45:20,09,09,1, 11.9,1,1, 8.365, 10526.662, 428.662, 52880.492 24/09/26,09:45:20,10,09,1, 11.9,1,1, 8.365, 10526.672, 428.650, 52880.453 24/09/26,09:45:20,11,09,1, 11.9,1,1, 8.365, 10526.652, 428.630, 52880.493 24/09/26,09:45:20,12,09,1, 11.9,1,1, 8.365, 10526.659, 428.652, 52880.501 24/09/26,09:45:20,13,09,1, 11.9,1,1, 8.365, 10526.659, 428.616, 52880.421 24/09/26,09:45:20,14,09,1, 11.9,1,1, 8.365, 10526.666, 428.644, 52880.522 24/09/26,09:45:20,15,09,1, 11.9,1,1, 8.365, 10526.680, 428.617, 52880.466 24/09/26,09:45:20,16,09,1, 11.9,1,1, 8.365, 10526.680, 428.638, 52880.477 24/09/26,09:45:20,17,09,1, 11.9,1,1, 8.365, 10526.694, 428.658, 52880.477 24/09/26,09:45:20,18,09,1, 11.9,1,1, 8.365, 10526.701, 428.636, 52880.375 24/09/26,09:45:20,19,09,1, 11.9,1,1, 8.365, 10526.696, 428.668, 52880.457 24/09/26,09:45:21,00,09,1, 12.0,1,1, 8.367, 10526.693, 428.668, 52880.457 24/09/26,09:45:21,01,09,1, 12.0,1,1, 8.367, 10526.706, 428.652, 52880.405 24/09/26,09:45:21,02,09,1, 12.0,1,1, 8.367, 10526.691, 428.670, 52880.448 24/09/26,09:45:21,03,09,1, 12.0,1,1, 8.367, 10526.720, 428.634, 52880.445 24/09/26,09:45:21,04,09,1, 12.0,1,1, 8.367, 10526.722, 428.677, 52880.510 24/09/26,09:45:21,05,09,1, 12.0,1,1, 8.367, 10526.688, 428.630, 52880.452 24/09/26,09:45:21,06,09,1, 12.0,1,1, 8.367, 10526.718, 428.663, 52880.402 24/09/26,09:45:21,07,09,1, 12.0,1,1, 8.367, 10526.724, 428.639, 52880.469 24/09/26,09:45:21,08,09,1, 12.0,1,1, 8.367, 10526.719, 428.637, 52880.466 24/09/26,09:45:21,09,09,1, 12.0,1,1, 8.367, 10526.730, 428.643, 52880.383 24/09/26,09:45:21,10,09,1, 12.0,1,1, 8.367, 10526.700, 428.641, 52880.434 24/09/26,09:45:21,11,09,1, 12.0,1,1, 8.367, 10526.731, 428.638, 52880.459 24/09/26,09:45:21,12,09,1, 12.0,1,1, 8.367, 10526.732, 428.591, 52880.412 24/09/26,09:45:21,13,09,1, 12.0,1,1, 8.367, 10526.734, 428.617, 52880.418 24/09/26,09:45:21,14,09,1, 12.0,1,1, 8.367, 10526.758, 428.625, 52880.494 24/09/26,09:45:21,15,09,1, 12.0,1,1, 8.367, 10526.749, 428.584, 52880.401 24/09/26,09:45:21,16,09,1, 12.0,1,1, 8.367, 10526.720, 428.609, 52880.445 24/09/26,09:45:21,17,09,1, 12.0,1,1, 8.367, 10526.732, 428.600, 52880.437 24/09/26,09:45:21,18,09,1, 12.0,1,1, 8.367, 10526.789, 428.609, 52880.394 24/09/26,09:45:21,19,09,1, 12.0,1,1, 8.367, 10526.746, 428.633, 52880.467 24/09/26,09:45:22,00,09,1, 11.9,1,1, 8.365, 10526.743, 428.633, 52880.467 24/09/26,09:45:22,01,09,1, 11.9,1,1, 8.365, 10526.753, 428.622, 52880.510 24/09/26,09:45:22,02,09,1, 11.9,1,1, 8.365, 10526.742, 428.617, 52880.484 24/09/26,09:45:22,03,09,1, 11.9,1,1, 8.365, 10526.757, 428.592, 52880.468 24/09/26,09:45:22,04,09,1, 11.9,1,1, 8.365, 10526.761, 428.624, 52880.479 24/09/26,09:45:22,05,09,1, 11.9,1,1, 8.365, 10526.760, 428.581, 52880.460 24/09/26,09:45:22,06,09,1, 11.9,1,1, 8.365, 10526.754, 428.610, 52880.436 24/09/26,09:45:22,07,09,1, 11.9,1,1, 8.365, 10526.778, 428.595, 52880.464 24/09/26,09:45:22,08,09,1, 11.9,1,1, 8.365, 10526.741, 428.597, 52880.429 24/09/26,09:45:22,09,09,1, 11.9,1,1, 8.365, 10526.759, 428.593, 52880.470 24/09/26,09:45:22,10,09,1, 11.9,1,1, 8.365, 10526.769, 428.590, 52880.431 24/09/26,09:45:22,11,09,1, 11.9,1,1, 8.365, 10526.748, 428.609, 52880.429 24/09/26,09:45:22,12,09,1, 11.9,1,1, 8.365, 10526.777, 428.579, 52880.425 24/09/26,09:45:22,13,09,1, 11.9,1,1, 8.365, 10526.787, 428.588, 52880.415 24/09/26,09:45:22,14,09,1, 11.9,1,1, 8.365, 10526.763, 428.587, 52880.388 24/09/26,09:45:22,15,09,1, 11.9,1,1, 8.365, 10526.755, 428.574, 52880.402 24/09/26,09:45:22,16,09,1, 11.9,1,1, 8.365, 10526.778, 428.589, 52880.412 24/09/26,09:45:22,17,09,1, 11.9,1,1, 8.365, 10526.782, 428.586, 52880.391 24/09/26,09:45:22,18,09,1, 11.9,1,1, 8.365, 10526.789, 428.601, 52880.466 24/09/26,09:45:22,19,09,1, 11.9,1,1, 8.365, 10526.784, 428.593, 52880.452 24/09/26,09:45:23,00,10,1, 11.9,1,1, 8.364, 10526.776, 428.593, 52880.452 24/09/26,09:45:23,01,10,1, 11.9,1,1, 8.364, 10526.786, 428.605, 52880.427 24/09/26,09:45:23,02,10,1, 11.9,1,1, 8.364, 10526.785, 428.581, 52880.398 24/09/26,09:45:23,03,10,1, 11.9,1,1, 8.364, 10526.773, 428.598, 52880.376 24/09/26,09:45:23,04,10,1, 11.9,1,1, 8.364, 10526.810, 428.572, 52880.370 24/09/26,09:45:23,05,10,1, 11.9,1,1, 8.364, 10526.808, 428.577, 52880.365 24/09/26,09:45:23,06,10,1, 11.9,1,1, 8.364, 10526.806, 428.588, 52880.362 24/09/26,09:45:23,07,10,1, 11.9,1,1, 8.364, 10526.796, 428.581, 52880.402 24/09/26,09:45:23,08,10,1, 11.9,1,1, 8.364, 10526.801, 428.594, 52880.428 24/09/26,09:45:23,09,10,1, 11.9,1,1, 8.364, 10526.814, 428.572, 52880.373 24/09/26,09:45:23,10,10,1, 11.9,1,1, 8.364, 10526.839, 428.585, 52880.389 24/09/26,09:45:23,11,10,1, 11.9,1,1, 8.364, 10526.816, 428.605, 52880.418 24/09/26,09:45:23,12,10,1, 11.9,1,1, 8.364, 10526.807, 428.604, 52880.375 24/09/26,09:45:23,13,10,1, 11.9,1,1, 8.364, 10526.825, 428.604, 52880.377 24/09/26,09:45:23,14,10,1, 11.9,1,1, 8.364, 10526.815, 428.620, 52880.465 24/09/26,09:45:23,15,10,1, 11.9,1,1, 8.364, 10526.824, 428.596, 52880.433 24/09/26,09:45:23,16,10,1, 11.9,1,1, 8.364, 10526.829, 428.586, 52880.382 24/09/26,09:45:23,17,10,1, 11.9,1,1, 8.364, 10526.822, 428.580, 52880.379 24/09/26,09:45:23,18,10,1, 11.9,1,1, 8.364, 10526.840, 428.578, 52880.461 24/09/26,09:45:23,19,10,1, 11.9,1,1, 8.364, 10526.842, 428.580, 52880.401 24/09/26,09:45:24,00,09,1, 11.8,1,1, 8.363, 10526.835, 428.580, 52880.401 24/09/26,09:45:24,01,09,1, 11.8,1,1, 8.363, 10526.835, 428.573, 52880.407 24/09/26,09:45:24,02,09,1, 11.8,1,1, 8.363, 10526.822, 428.584, 52880.427 24/09/26,09:45:24,03,09,1, 11.8,1,1, 8.363, 10526.834, 428.581, 52880.461 24/09/26,09:45:24,04,09,1, 11.8,1,1, 8.363, 10526.818, 428.586, 52880.484 24/09/26,09:45:24,05,09,1, 11.8,1,1, 8.363, 10526.854, 428.606, 52880.399 24/09/26,09:45:24,06,09,1, 11.8,1,1, 8.363, 10526.843, 428.580, 52880.383 24/09/26,09:45:24,07,09,1, 11.8,1,1, 8.363, 10526.860, 428.588, 52880.395 24/09/26,09:45:24,08,09,1, 11.8,1,1, 8.363, 10526.821, 428.596, 52880.423 24/09/26,09:45:24,09,09,1, 11.8,1,1, 8.363, 10526.846, 428.603, 52880.446 24/09/26,09:45:24,10,09,1, 11.8,1,1, 8.363, 10526.842, 428.612, 52880.441 24/09/26,09:45:24,11,09,1, 11.8,1,1, 8.363, 10526.838, 428.609, 52880.367 24/09/26,09:45:24,12,09,1, 11.8,1,1, 8.363, 10526.859, 428.598, 52880.400 24/09/26,09:45:24,13,09,1, 11.8,1,1, 8.363, 10526.868, 428.610, 52880.414 24/09/26,09:45:24,14,09,1, 11.8,1,1, 8.363, 10526.852, 428.590, 52880.393 24/09/26,09:45:24,15,09,1, 11.8,1,1, 8.363, 10526.857, 428.604, 52880.425 24/09/26,09:45:24,16,09,1, 11.8,1,1, 8.363, 10526.862, 428.579, 52880.421 24/09/26,09:45:24,17,09,1, 11.8,1,1, 8.363, 10526.859, 428.579, 52880.470 24/09/26,09:45:24,18,09,1, 11.8,1,1, 8.363, 10526.852, 428.577, 52880.430 24/09/26,09:45:24,19,09,1, 11.8,1,1, 8.363, 10526.869, 428.593, 52880.399 24/09/26,09:45:25,00,08,1, 11.9,1,1, 8.365, 10526.868, 428.593, 52880.399 24/09/26,09:45:25,01,08,1, 11.9,1,1, 8.365, 10526.888, 428.598, 52880.440 24/09/26,09:45:25,02,08,1, 11.9,1,1, 8.365, 10526.854, 428.600, 52880.474 24/09/26,09:45:25,03,08,1, 11.9,1,1, 8.365, 10526.871, 428.592, 52880.509 24/09/26,09:45:25,04,08,1, 11.9,1,1, 8.365, 10526.897, 428.584, 52880.513 24/09/26,09:45:25,05,08,1, 11.9,1,1, 8.365, 10526.902, 428.589, 52880.446 24/09/26,09:45:25,06,08,1, 11.9,1,1, 8.365, 10526.893, 428.563, 52880.444 24/09/26,09:45:25,07,08,1, 11.9,1,1, 8.365, 10526.895, 428.608, 52880.478 24/09/26,09:45:25,08,08,1, 11.9,1,1, 8.365, 10526.869, 428.561, 52880.421 24/09/26,09:45:25,09,08,1, 11.9,1,1, 8.365, 10526.893, 428.611, 52880.454 24/09/26,09:45:25,10,08,1, 11.9,1,1, 8.365, 10526.894, 428.585, 52880.462 24/09/26,09:45:25,11,08,1, 11.9,1,1, 8.365, 10526.886, 428.564, 52880.400 24/09/26,09:45:25,12,08,1, 11.9,1,1, 8.365, 10526.891, 428.588, 52880.403 24/09/26,09:45:25,13,08,1, 11.9,1,1, 8.365, 10526.886, 428.576, 52880.468 24/09/26,09:45:25,14,08,1, 11.9,1,1, 8.365, 10526.907, 428.566, 52880.488 24/09/26,09:45:25,15,08,1, 11.9,1,1, 8.365, 10526.899, 428.562, 52880.395 24/09/26,09:45:25,16,08,1, 11.9,1,1, 8.365, 10526.920, 428.578, 52880.448 24/09/26,09:45:25,17,08,1, 11.9,1,1, 8.365, 10526.893, 428.568, 52880.435 24/09/26,09:45:25,18,08,1, 11.9,1,1, 8.365, 10526.928, 428.579, 52880.366 24/09/26,09:45:25,19,08,1, 11.9,1,1, 8.365, 10526.926, 428.597, 52880.493 24/09/26,09:45:26,00,08,1, 11.9,1,1, 8.367, 10526.918, 428.597, 52880.493 24/09/26,09:45:26,01,08,1, 11.9,1,1, 8.367, 10526.932, 428.561, 52880.464 24/09/26,09:45:26,02,08,1, 11.9,1,1, 8.367, 10526.918, 428.554, 52880.487 24/09/26,09:45:26,03,08,1, 11.9,1,1, 8.367, 10526.918, 428.546, 52880.435 24/09/26,09:45:26,04,08,1, 11.9,1,1, 8.367, 10526.929, 428.550, 52880.439 24/09/26,09:45:26,05,08,1, 11.9,1,1, 8.367, 10526.922, 428.556, 52880.371 24/09/26,09:45:26,06,08,1, 11.9,1,1, 8.367, 10526.919, 428.575, 52880.515 24/09/26,09:45:26,07,08,1, 11.9,1,1, 8.367, 10526.915, 428.558, 52880.422 24/09/26,09:45:26,08,08,1, 11.9,1,1, 8.367, 10526.915, 428.565, 52880.398 24/09/26,09:45:26,09,08,1, 11.9,1,1, 8.367, 10526.926, 428.552, 52880.358 24/09/26,09:45:26,10,08,1, 11.9,1,1, 8.367, 10526.915, 428.528, 52880.344 24/09/26,09:45:26,11,08,1, 11.9,1,1, 8.367, 10526.941, 428.546, 52880.370 24/09/26,09:45:26,12,08,1, 11.9,1,1, 8.367, 10526.941, 428.560, 52880.449 24/09/26,09:45:26,13,08,1, 11.9,1,1, 8.367, 10526.955, 428.543, 52880.438 24/09/26,09:45:26,14,08,1, 11.9,1,1, 8.367, 10526.938, 428.550, 52880.423 24/09/26,09:45:26,15,08,1, 11.9,1,1, 8.367, 10526.928, 428.555, 52880.373 24/09/26,09:45:26,16,08,1, 11.9,1,1, 8.367, 10526.957, 428.548, 52880.413 24/09/26,09:45:26,17,08,1, 11.9,1,1, 8.367, 10526.941, 428.512, 52880.401 24/09/26,09:45:26,18,08,1, 11.9,1,1, 8.367, 10526.956, 428.533, 52880.402 24/09/26,09:45:26,19,08,1, 11.9,1,1, 8.367, 10526.947, 428.550, 52880.414 24/09/26,09:45:27,00,08,1, 11.9,1,1, 8.369, 10526.943, 428.550, 52880.414 24/09/26,09:45:27,01,08,1, 11.9,1,1, 8.369, 10526.930, 428.539, 52880.419 24/09/26,09:45:27,02,08,1, 11.9,1,1, 8.369, 10526.944, 428.526, 52880.402 24/09/26,09:45:27,03,08,1, 11.9,1,1, 8.369, 10526.946, 428.518, 52880.393 24/09/26,09:45:27,04,08,1, 11.9,1,1, 8.369, 10526.950, 428.530, 52880.417 24/09/26,09:45:27,05,08,1, 11.9,1,1, 8.369, 10526.961, 428.533, 52880.465 24/09/26,09:45:27,06,08,1, 11.9,1,1, 8.369, 10526.955, 428.527, 52880.388 24/09/26,09:45:27,07,08,1, 11.9,1,1, 8.369, 10526.951, 428.530, 52880.424 24/09/26,09:45:27,08,08,1, 11.9,1,1, 8.369, 10526.951, 428.550, 52880.456 24/09/26,09:45:27,09,08,1, 11.9,1,1, 8.369, 10526.907, 428.551, 52880.389 24/09/26,09:45:27,10,08,1, 11.9,1,1, 8.369, 10526.972, 428.523, 52880.457 24/09/26,09:45:27,11,08,1, 11.9,1,1, 8.369, 10526.951, 428.553, 52880.445 24/09/26,09:45:27,12,08,1, 11.9,1,1, 8.369, 10526.945, 428.522, 52880.360 24/09/26,09:45:27,13,08,1, 11.9,1,1, 8.369, 10526.964, 428.511, 52880.441 24/09/26,09:45:27,14,08,1, 11.9,1,1, 8.369, 10526.946, 428.545, 52880.402 24/09/26,09:45:27,15,08,1, 11.9,1,1, 8.369, 10526.935, 428.529, 52880.427 24/09/26,09:45:27,16,08,1, 11.9,1,1, 8.369, 10526.982, 428.530, 52880.451 24/09/26,09:45:27,17,08,1, 11.9,1,1, 8.369, 10526.935, 428.521, 52880.407 24/09/26,09:45:27,18,08,1, 11.9,1,1, 8.369, 10526.958, 428.547, 52880.380 24/09/26,09:45:27,19,08,1, 11.9,1,1, 8.369, 10526.950, 428.521, 52880.396 24/09/26,09:45:28,00,08,1, 11.8,1,1, 8.366, 10526.943, 428.521, 52880.396 24/09/26,09:45:28,01,08,1, 11.8,1,1, 8.366, 10526.963, 428.531, 52880.417 24/09/26,09:45:28,02,08,1, 11.8,1,1, 8.366, 10526.952, 428.540, 52880.432 24/09/26,09:45:28,03,08,1, 11.8,1,1, 8.366, 10526.988, 428.529, 52880.448 24/09/26,09:45:28,04,08,1, 11.8,1,1, 8.366, 10526.949, 428.531, 52880.438 24/09/26,09:45:28,05,08,1, 11.8,1,1, 8.366, 10526.964, 428.502, 52880.398 24/09/26,09:45:28,06,08,1, 11.8,1,1, 8.366, 10526.986, 428.531, 52880.418 24/09/26,09:45:28,07,08,1, 11.8,1,1, 8.366, 10526.971, 428.507, 52880.429 24/09/26,09:45:28,08,08,1, 11.8,1,1, 8.366, 10526.972, 428.515, 52880.417 24/09/26,09:45:28,09,08,1, 11.8,1,1, 8.366, 10526.992, 428.497, 52880.433 24/09/26,09:45:28,10,08,1, 11.8,1,1, 8.366, 10526.959, 428.522, 52880.387 24/09/26,09:45:28,11,08,1, 11.8,1,1, 8.366, 10526.979, 428.506, 52880.482 24/09/26,09:45:28,12,08,1, 11.8,1,1, 8.366, 10526.980, 428.518, 52880.508 24/09/26,09:45:28,13,08,1, 11.8,1,1, 8.366, 10526.985, 428.525, 52880.489 24/09/26,09:45:28,14,08,1, 11.8,1,1, 8.366, 10526.933, 428.512, 52880.482 24/09/26,09:45:28,15,08,1, 11.8,1,1, 8.366, 10526.941, 428.503, 52880.395 24/09/26,09:45:28,16,08,1, 11.8,1,1, 8.366, 10526.981, 428.520, 52880.456 24/09/26,09:45:28,17,08,1, 11.8,1,1, 8.366, 10526.956, 428.523, 52880.477 24/09/26,09:45:28,18,08,1, 11.8,1,1, 8.366, 10526.995, 428.548, 52880.493 24/09/26,09:45:28,19,08,1, 11.8,1,1, 8.366, 10526.982, 428.494, 52880.469 24/09/26,09:45:29,00,08,1, 11.9,1,1, 8.367, 10526.977, 428.494, 52880.469 24/09/26,09:45:29,01,08,1, 11.9,1,1, 8.367, 10526.972, 428.541, 52880.472 24/09/26,09:45:29,02,08,1, 11.9,1,1, 8.367, 10526.974, 428.531, 52880.447 24/09/26,09:45:29,03,08,1, 11.9,1,1, 8.367, 10526.966, 428.522, 52880.460 24/09/26,09:45:29,04,08,1, 11.9,1,1, 8.367, 10526.974, 428.508, 52880.483 24/09/26,09:45:29,05,08,1, 11.9,1,1, 8.367, 10526.981, 428.516, 52880.493 24/09/26,09:45:29,06,08,1, 11.9,1,1, 8.367, 10526.955, 428.515, 52880.464 24/09/26,09:45:29,07,08,1, 11.9,1,1, 8.367, 10526.984, 428.487, 52880.470 24/09/26,09:45:29,08,08,1, 11.9,1,1, 8.367, 10526.989, 428.502, 52880.450 24/09/26,09:45:29,09,08,1, 11.9,1,1, 8.367, 10526.954, 428.500, 52880.489 24/09/26,09:45:29,10,08,1, 11.9,1,1, 8.367, 10526.977, 428.526, 52880.496 24/09/26,09:45:29,11,08,1, 11.9,1,1, 8.367, 10526.991, 428.521, 52880.390 24/09/26,09:45:29,12,08,1, 11.9,1,1, 8.367, 10526.998, 428.512, 52880.408 24/09/26,09:45:29,13,08,1, 11.9,1,1, 8.367, 10526.981, 428.526, 52880.407 24/09/26,09:45:29,14,08,1, 11.9,1,1, 8.367, 10526.972, 428.522, 52880.417 24/09/26,09:45:29,15,08,1, 11.9,1,1, 8.367, 10526.980, 428.546, 52880.467 24/09/26,09:45:29,16,08,1, 11.9,1,1, 8.367, 10526.980, 428.506, 52880.417 24/09/26,09:45:29,17,08,1, 11.9,1,1, 8.367, 10526.963, 428.530, 52880.440 24/09/26,09:45:29,18,08,1, 11.9,1,1, 8.367, 10526.973, 428.502, 52880.397 24/09/26,09:45:29,19,08,1, 11.9,1,1, 8.367, 10526.962, 428.516, 52880.407 24/09/26,09:45:30,00,08,1, 11.9,1,1, 8.366, 10526.960, 428.516, 52880.407 24/09/26,09:45:30,01,08,1, 11.9,1,1, 8.366, 10526.964, 428.496, 52880.476 24/09/26,09:45:30,02,08,1, 11.9,1,1, 8.366, 10526.979, 428.492, 52880.387 24/09/26,09:45:30,03,08,1, 11.9,1,1, 8.366, 10526.983, 428.526, 52880.396 24/09/26,09:45:30,04,08,1, 11.9,1,1, 8.366, 10526.991, 428.457, 52880.344 24/09/26,09:45:30,05,08,1, 11.9,1,1, 8.366, 10526.953, 428.500, 52880.423 24/09/26,09:45:30,06,08,1, 11.9,1,1, 8.366, 10526.988, 428.493, 52880.483 24/09/26,09:45:30,07,08,1, 11.9,1,1, 8.366, 10526.987, 428.500, 52880.457 24/09/26,09:45:30,08,08,1, 11.9,1,1, 8.366, 10526.996, 428.506, 52880.478 24/09/26,09:45:30,09,08,1, 11.9,1,1, 8.366, 10526.977, 428.502, 52880.370 24/09/26,09:45:30,10,08,1, 11.9,1,1, 8.366, 10526.975, 428.514, 52880.447 24/09/26,09:45:30,11,08,1, 11.9,1,1, 8.366, 10526.965, 428.510, 52880.417 24/09/26,09:45:30,12,08,1, 11.9,1,1, 8.366, 10526.978, 428.528, 52880.449 24/09/26,09:45:30,13,08,1, 11.9,1,1, 8.366, 10526.951, 428.507, 52880.412 24/09/26,09:45:30,14,08,1, 11.9,1,1, 8.366, 10526.987, 428.490, 52880.484 24/09/26,09:45:30,15,08,1, 11.9,1,1, 8.366, 10526.948, 428.508, 52880.501 24/09/26,09:45:30,16,08,1, 11.9,1,1, 8.366, 10526.951, 428.484, 52880.433 24/09/26,09:45:30,17,08,1, 11.9,1,1, 8.366, 10526.965, 428.503, 52880.421 24/09/26,09:45:30,18,08,1, 11.9,1,1, 8.366, 10526.986, 428.505, 52880.457 24/09/26,09:45:30,19,08,1, 11.9,1,1, 8.366, 10526.955, 428.487, 52880.487 24/09/26,09:45:31,00,08,1, 11.9,1,1, 8.363, 10526.952, 428.487, 52880.487 24/09/26,09:45:31,01,08,1, 11.9,1,1, 8.363, 10526.964, 428.472, 52880.454 24/09/26,09:45:31,02,08,1, 11.9,1,1, 8.363, 10526.967, 428.482, 52880.458 24/09/26,09:45:31,03,08,1, 11.9,1,1, 8.363, 10526.971, 428.506, 52880.448 24/09/26,09:45:31,04,08,1, 11.9,1,1, 8.363, 10526.967, 428.509, 52880.478 24/09/26,09:45:31,05,08,1, 11.9,1,1, 8.363, 10526.981, 428.525, 52880.446 24/09/26,09:45:31,06,08,1, 11.9,1,1, 8.363, 10526.976, 428.512, 52880.513 24/09/26,09:45:31,07,08,1, 11.9,1,1, 8.363, 10526.979, 428.489, 52880.511 24/09/26,09:45:31,08,08,1, 11.9,1,1, 8.363, 10526.957, 428.488, 52880.456 24/09/26,09:45:31,09,08,1, 11.9,1,1, 8.363, 10526.986, 428.483, 52880.419 24/09/26,09:45:31,10,08,1, 11.9,1,1, 8.363, 10526.978, 428.489, 52880.468 24/09/26,09:45:31,11,08,1, 11.9,1,1, 8.363, 10526.987, 428.499, 52880.415 24/09/26,09:45:31,12,08,1, 11.9,1,1, 8.363, 10526.981, 428.491, 52880.496 24/09/26,09:45:31,13,08,1, 11.9,1,1, 8.363, 10526.992, 428.467, 52880.521 24/09/26,09:45:31,14,08,1, 11.9,1,1, 8.363, 10526.949, 428.493, 52880.485 24/09/26,09:45:31,15,08,1, 11.9,1,1, 8.363, 10526.967, 428.494, 52880.485 24/09/26,09:45:31,16,08,1, 11.9,1,1, 8.363, 10526.963, 428.470, 52880.408 24/09/26,09:45:31,17,08,1, 11.9,1,1, 8.363, 10526.939, 428.479, 52880.459 24/09/26,09:45:31,18,08,1, 11.9,1,1, 8.363, 10526.963, 428.481, 52880.461 24/09/26,09:45:31,19,08,1, 11.9,1,1, 8.363, 10526.978, 428.487, 52880.426 24/09/26,09:45:32,00,08,1, 11.9,1,1, 8.368, 10526.977, 428.487, 52880.426 24/09/26,09:45:32,01,08,1, 11.9,1,1, 8.368, 10526.968, 428.470, 52880.476 24/09/26,09:45:32,02,08,1, 11.9,1,1, 8.368, 10526.952, 428.457, 52880.451 24/09/26,09:45:32,03,08,1, 11.9,1,1, 8.368, 10526.937, 428.433, 52880.403 24/09/26,09:45:32,04,08,1, 11.9,1,1, 8.368, 10526.954, 428.489, 52880.525 24/09/26,09:45:32,05,08,1, 11.9,1,1, 8.368, 10526.915, 428.470, 52880.449 24/09/26,09:45:32,06,08,1, 11.9,1,1, 8.368, 10526.942, 428.477, 52880.412 24/09/26,09:45:32,07,08,1, 11.9,1,1, 8.368, 10526.932, 428.476, 52880.483 24/09/26,09:45:32,08,08,1, 11.9,1,1, 8.368, 10526.930, 428.466, 52880.437 24/09/26,09:45:32,09,08,1, 11.9,1,1, 8.368, 10526.925, 428.487, 52880.471 24/09/26,09:45:32,10,08,1, 11.9,1,1, 8.368, 10526.936, 428.468, 52880.470 24/09/26,09:45:32,11,08,1, 11.9,1,1, 8.368, 10526.925, 428.452, 52880.441 24/09/26,09:45:32,12,08,1, 11.9,1,1, 8.368, 10526.947, 428.461, 52880.426 24/09/26,09:45:32,13,08,1, 11.9,1,1, 8.368, 10526.937, 428.461, 52880.465 24/09/26,09:45:32,14,08,1, 11.9,1,1, 8.368, 10526.920, 428.474, 52880.503 24/09/26,09:45:32,15,08,1, 11.9,1,1, 8.368, 10526.916, 428.473, 52880.507 24/09/26,09:45:32,16,08,1, 11.9,1,1, 8.368, 10526.931, 428.472, 52880.534 24/09/26,09:45:32,17,08,1, 11.9,1,1, 8.368, 10526.950, 428.501, 52880.526 24/09/26,09:45:32,18,08,1, 11.9,1,1, 8.368, 10526.937, 428.448, 52880.444 24/09/26,09:45:32,19,08,1, 11.9,1,1, 8.368, 10526.928, 428.477, 52880.577 24/09/26,09:45:33,00,09,1, 11.9,1,1, 8.365, 10526.927, 428.477, 52880.577 24/09/26,09:45:33,01,09,1, 11.9,1,1, 8.365, 10526.906, 428.454, 52880.489 24/09/26,09:45:33,02,09,1, 11.9,1,1, 8.365, 10526.950, 428.447, 52880.425 24/09/26,09:45:33,03,09,1, 11.9,1,1, 8.365, 10526.940, 428.434, 52880.481 24/09/26,09:45:33,04,09,1, 11.9,1,1, 8.365, 10526.907, 428.473, 52880.469 24/09/26,09:45:33,05,09,1, 11.9,1,1, 8.365, 10526.901, 428.440, 52880.434 24/09/26,09:45:33,06,09,1, 11.9,1,1, 8.365, 10526.905, 428.447, 52880.431 24/09/26,09:45:33,07,09,1, 11.9,1,1, 8.365, 10526.948, 428.433, 52880.238 24/09/26,09:45:33,08,09,1, 11.9,1,1, 8.365, 10526.907, 428.458, 52880.446 24/09/26,09:45:33,09,09,1, 11.9,1,1, 8.365, 10526.901, 428.464, 52880.405 24/09/26,09:45:33,10,09,1, 11.9,1,1, 8.365, 10526.923, 428.436, 52880.485 24/09/26,09:45:33,11,09,1, 11.9,1,1, 8.365, 10526.909, 428.460, 52880.514 24/09/26,09:45:33,12,09,1, 11.9,1,1, 8.365, 10526.912, 428.432, 52880.411 24/09/26,09:45:33,13,09,1, 11.9,1,1, 8.365, 10526.910, 428.443, 52880.406 24/09/26,09:45:33,14,09,1, 11.9,1,1, 8.365, 10526.907, 428.450, 52880.451 24/09/26,09:45:33,15,09,1, 11.9,1,1, 8.365, 10526.913, 428.431, 52880.460 24/09/26,09:45:33,16,09,1, 11.9,1,1, 8.365, 10526.904, 428.419, 52880.499 24/09/26,09:45:33,17,09,1, 11.9,1,1, 8.365, 10526.910, 428.405, 52880.430 24/09/26,09:45:33,18,09,1, 11.9,1,1, 8.365, 10526.907, 428.428, 52880.487 24/09/26,09:45:33,19,09,1, 11.9,1,1, 8.365, 10526.921, 428.429, 52880.472 24/09/26,09:45:34,00,09,1, 11.9,1,1, 8.367, 10526.918, 428.429, 52880.472 24/09/26,09:45:34,01,09,1, 11.9,1,1, 8.367, 10526.927, 428.455, 52880.468 24/09/26,09:45:34,02,09,1, 11.9,1,1, 8.367, 10526.901, 428.416, 52880.470 24/09/26,09:45:34,03,09,1, 11.9,1,1, 8.367, 10526.892, 428.436, 52880.408 24/09/26,09:45:34,04,09,1, 11.9,1,1, 8.367, 10526.917, 428.457, 52880.481 24/09/26,09:45:34,05,09,1, 11.9,1,1, 8.367, 10526.887, 428.418, 52880.424 24/09/26,09:45:34,06,09,1, 11.9,1,1, 8.367, 10526.936, 428.444, 52880.489 24/09/26,09:45:34,07,09,1, 11.9,1,1, 8.367, 10526.909, 428.396, 52880.445 24/09/26,09:45:34,08,09,1, 11.9,1,1, 8.367, 10526.922, 428.427, 52880.441 24/09/26,09:45:34,09,09,1, 11.9,1,1, 8.367, 10526.917, 428.426, 52880.465 24/09/26,09:45:34,10,09,1, 11.9,1,1, 8.367, 10526.903, 428.407, 52880.441 24/09/26,09:45:34,11,09,1, 11.9,1,1, 8.367, 10526.901, 428.414, 52880.452 24/09/26,09:45:34,12,09,1, 11.9,1,1, 8.367, 10526.880, 428.424, 52880.485 24/09/26,09:45:34,13,09,1, 11.9,1,1, 8.367, 10526.902, 428.404, 52880.472 24/09/26,09:45:34,14,09,1, 11.9,1,1, 8.367, 10526.882, 428.422, 52880.472 24/09/26,09:45:34,15,09,1, 11.9,1,1, 8.367, 10526.890, 428.402, 52880.430 24/09/26,09:45:34,16,09,1, 11.9,1,1, 8.367, 10526.889, 428.427, 52880.516 24/09/26,09:45:34,17,09,1, 11.9,1,1, 8.367, 10526.921, 428.423, 52880.435 24/09/26,09:45:34,18,09,1, 11.9,1,1, 8.367, 10526.913, 428.422, 52880.530 24/09/26,09:45:34,19,09,1, 11.9,1,1, 8.367, 10526.896, 428.401, 52880.498 24/09/26,09:45:35,00,08,1, 11.9,1,1, 8.366, 10526.893, 428.401, 52880.498 24/09/26,09:45:35,01,08,1, 11.9,1,1, 8.366, 10526.891, 428.404, 52880.488 24/09/26,09:45:35,02,08,1, 11.9,1,1, 8.366, 10526.891, 428.392, 52880.486 24/09/26,09:45:35,03,08,1, 11.9,1,1, 8.366, 10526.916, 428.413, 52880.478 24/09/26,09:45:35,04,08,1, 11.9,1,1, 8.366, 10526.892, 428.391, 52880.508 24/09/26,09:45:35,05,08,1, 11.9,1,1, 8.366, 10526.889, 428.405, 52880.492 24/09/26,09:45:35,06,08,1, 11.9,1,1, 8.366, 10526.874, 428.399, 52880.478 24/09/26,09:45:35,07,08,1, 11.9,1,1, 8.366, 10526.885, 428.382, 52880.474 24/09/26,09:45:35,08,08,1, 11.9,1,1, 8.366, 10526.888, 428.389, 52880.507 24/09/26,09:45:35,09,08,1, 11.9,1,1, 8.366, 10526.892, 428.385, 52880.460 24/09/26,09:45:35,10,08,1, 11.9,1,1, 8.366, 10526.883, 428.384, 52880.496 24/09/26,09:45:35,11,08,1, 11.9,1,1, 8.366, 10526.891, 428.409, 52880.488 24/09/26,09:45:35,12,08,1, 11.9,1,1, 8.366, 10526.901, 428.386, 52880.529 24/09/26,09:45:35,13,08,1, 11.9,1,1, 8.366, 10526.885, 428.413, 52880.470 24/09/26,09:45:35,14,08,1, 11.9,1,1, 8.366, 10526.889, 428.364, 52880.438 24/09/26,09:45:35,15,08,1, 11.9,1,1, 8.366, 10526.875, 428.407, 52880.531 24/09/26,09:45:35,16,08,1, 11.9,1,1, 8.366, 10526.880, 428.406, 52880.448 24/09/26,09:45:35,17,08,1, 11.9,1,1, 8.366, 10526.904, 428.383, 52880.476 24/09/26,09:45:35,18,08,1, 11.9,1,1, 8.366, 10526.876, 428.418, 52880.513 24/09/26,09:45:35,19,08,1, 11.9,1,1, 8.366, 10526.896, 428.416, 52880.474 24/09/26,09:45:36,00,08,1, 12.0,1,1, 8.369, 10526.893, 428.416, 52880.474 24/09/26,09:45:36,01,08,1, 12.0,1,1, 8.369, 10526.886, 428.370, 52880.432 24/09/26,09:45:36,02,08,1, 12.0,1,1, 8.369, 10526.872, 428.370, 52880.499 24/09/26,09:45:36,03,08,1, 12.0,1,1, 8.369, 10526.890, 428.399, 52880.499 24/09/26,09:45:36,04,08,1, 12.0,1,1, 8.369, 10526.882, 428.351, 52880.447 24/09/26,09:45:36,05,08,1, 12.0,1,1, 8.369, 10526.884, 428.382, 52880.473 24/09/26,09:45:36,06,08,1, 12.0,1,1, 8.369, 10526.896, 428.361, 52880.458 24/09/26,09:45:36,07,08,1, 12.0,1,1, 8.369, 10526.881, 428.373, 52880.403 24/09/26,09:45:36,08,08,1, 12.0,1,1, 8.369, 10526.884, 428.365, 52880.490 24/09/26,09:45:36,09,08,1, 12.0,1,1, 8.369, 10526.894, 428.370, 52880.421 24/09/26,09:45:36,10,08,1, 12.0,1,1, 8.369, 10526.889, 428.375, 52880.539 24/09/26,09:45:36,11,08,1, 12.0,1,1, 8.369, 10526.871, 428.371, 52880.503 24/09/26,09:45:36,12,08,1, 12.0,1,1, 8.369, 10526.896, 428.372, 52880.540 24/09/26,09:45:36,13,08,1, 12.0,1,1, 8.369, 10526.889, 428.378, 52880.482 24/09/26,09:45:36,14,08,1, 12.0,1,1, 8.369, 10526.874, 428.361, 52880.472 24/09/26,09:45:36,15,08,1, 12.0,1,1, 8.369, 10526.911, 428.374, 52880.476 24/09/26,09:45:36,16,08,1, 12.0,1,1, 8.369, 10526.902, 428.337, 52880.453 24/09/26,09:45:36,17,08,1, 12.0,1,1, 8.369, 10526.885, 428.360, 52880.526 24/09/26,09:45:36,18,08,1, 12.0,1,1, 8.369, 10526.886, 428.341, 52880.510 24/09/26,09:45:36,19,08,1, 12.0,1,1, 8.369, 10526.903, 428.337, 52880.424 24/09/26,09:45:37,00,08,1, 11.9,1,1, 8.368, 10526.901, 428.337, 52880.424 24/09/26,09:45:37,01,08,1, 11.9,1,1, 8.368, 10526.901, 428.363, 52880.511 24/09/26,09:45:37,02,08,1, 11.9,1,1, 8.368, 10526.884, 428.351, 52880.470 24/09/26,09:45:37,03,08,1, 11.9,1,1, 8.368, 10526.863, 428.324, 52880.441 24/09/26,09:45:37,04,08,1, 11.9,1,1, 8.368, 10526.890, 428.355, 52880.527 24/09/26,09:45:37,05,08,1, 11.9,1,1, 8.368, 10526.899, 428.366, 52880.535 24/09/26,09:45:37,06,08,1, 11.9,1,1, 8.368, 10526.868, 428.337, 52880.446 24/09/26,09:45:37,07,08,1, 11.9,1,1, 8.368, 10526.874, 428.352, 52880.485 24/09/26,09:45:37,08,08,1, 11.9,1,1, 8.368, 10526.890, 428.353, 52880.487 24/09/26,09:45:37,09,08,1, 11.9,1,1, 8.368, 10526.872, 428.340, 52880.435 24/09/26,09:45:37,10,08,1, 11.9,1,1, 8.368, 10526.869, 428.343, 52880.494 24/09/26,09:45:37,11,08,1, 11.9,1,1, 8.368, 10526.882, 428.309, 52880.458 24/09/26,09:45:37,12,08,1, 11.9,1,1, 8.368, 10526.856, 428.378, 52880.467 24/09/26,09:45:37,13,08,1, 11.9,1,1, 8.368, 10526.847, 428.341, 52880.491 24/09/26,09:45:37,14,08,1, 11.9,1,1, 8.368, 10526.824, 428.347, 52880.450 24/09/26,09:45:37,15,08,1, 11.9,1,1, 8.368, 10526.855, 428.351, 52880.519 24/09/26,09:45:37,16,08,1, 11.9,1,1, 8.368, 10526.877, 428.338, 52880.507 24/09/26,09:45:37,17,08,1, 11.9,1,1, 8.368, 10526.865, 428.340, 52880.570 24/09/26,09:45:37,18,08,1, 11.9,1,1, 8.368, 10526.860, 428.331, 52880.478 24/09/26,09:45:37,19,08,1, 11.9,1,1, 8.368, 10526.876, 428.346, 52880.501 24/09/26,09:45:38,00,09,1, 11.9,1,1, 8.369, 10526.868, 428.346, 52880.501 24/09/26,09:45:38,01,09,1, 11.9,1,1, 8.369, 10526.872, 428.341, 52880.520 24/09/26,09:45:38,02,09,1, 11.9,1,1, 8.369, 10526.837, 428.353, 52880.462 24/09/26,09:45:38,03,09,1, 11.9,1,1, 8.369, 10526.829, 428.318, 52880.474 24/09/26,09:45:38,04,09,1, 11.9,1,1, 8.369, 10526.862, 428.344, 52880.493 24/09/26,09:45:38,05,09,1, 11.9,1,1, 8.369, 10526.869, 428.350, 52880.470 24/09/26,09:45:38,06,09,1, 11.9,1,1, 8.369, 10526.865, 428.330, 52880.502 24/09/26,09:45:38,07,09,1, 11.9,1,1, 8.369, 10526.863, 428.320, 52880.523 24/09/26,09:45:38,08,09,1, 11.9,1,1, 8.369, 10526.842, 428.317, 52880.460 24/09/26,09:45:38,09,09,1, 11.9,1,1, 8.369, 10526.860, 428.345, 52880.520 24/09/26,09:45:38,10,09,1, 11.9,1,1, 8.369, 10526.860, 428.329, 52880.537 24/09/26,09:45:38,11,09,1, 11.9,1,1, 8.369, 10526.858, 428.340, 52880.488 24/09/26,09:45:38,12,09,1, 11.9,1,1, 8.369, 10526.849, 428.338, 52880.540 24/09/26,09:45:38,13,09,1, 11.9,1,1, 8.369, 10526.839, 428.323, 52880.498 24/09/26,09:45:38,14,09,1, 11.9,1,1, 8.369, 10526.829, 428.336, 52880.487 24/09/26,09:45:38,15,09,1, 11.9,1,1, 8.369, 10526.824, 428.326, 52880.437 24/09/26,09:45:38,16,09,1, 11.9,1,1, 8.369, 10526.849, 428.339, 52880.462 24/09/26,09:45:38,17,09,1, 11.9,1,1, 8.369, 10526.838, 428.349, 52880.498 24/09/26,09:45:38,18,09,1, 11.9,1,1, 8.369, 10526.858, 428.349, 52880.478 24/09/26,09:45:38,19,09,1, 11.9,1,1, 8.369, 10526.847, 428.335, 52880.554 24/09/26,09:45:39,00,07,1, 11.9,1,1, 8.366, 10526.843, 428.335, 52880.554 24/09/26,09:45:39,01,07,1, 11.9,1,1, 8.366, 10526.833, 428.373, 52880.547 24/09/26,09:45:39,02,07,1, 11.9,1,1, 8.366, 10526.843, 428.320, 52880.556 24/09/26,09:45:39,03,07,1, 11.9,1,1, 8.366, 10526.823, 428.343, 52880.567 24/09/26,09:45:39,04,07,1, 11.9,1,1, 8.366, 10526.838, 428.353, 52880.580 24/09/26,09:45:39,05,07,1, 11.9,1,1, 8.366, 10526.860, 428.334, 52880.503 24/09/26,09:45:39,06,07,1, 11.9,1,1, 8.366, 10526.844, 428.335, 52880.518 24/09/26,09:45:39,07,07,1, 11.9,1,1, 8.366, 10526.856, 428.302, 52880.451 24/09/26,09:45:39,08,07,1, 11.9,1,1, 8.366, 10526.839, 428.318, 52880.503 24/09/26,09:45:39,09,07,1, 11.9,1,1, 8.366, 10526.822, 428.333, 52880.478 24/09/26,09:45:39,10,07,1, 11.9,1,1, 8.366, 10526.847, 428.311, 52880.487 24/09/26,09:45:39,11,07,1, 11.9,1,1, 8.366, 10526.827, 428.342, 52880.512 24/09/26,09:45:39,12,07,1, 11.9,1,1, 8.366, 10526.817, 428.335, 52880.493 24/09/26,09:45:39,13,07,1, 11.9,1,1, 8.366, 10526.832, 428.336, 52880.463 24/09/26,09:45:39,14,07,1, 11.9,1,1, 8.366, 10526.841, 428.353, 52880.541 24/09/26,09:45:39,15,07,1, 11.9,1,1, 8.366, 10526.808, 428.337, 52880.449 24/09/26,09:45:39,16,07,1, 11.9,1,1, 8.366, 10526.798, 428.352, 52880.497 24/09/26,09:45:39,17,07,1, 11.9,1,1, 8.366, 10526.810, 428.333, 52880.547 24/09/26,09:45:39,18,07,1, 11.9,1,1, 8.366, 10526.828, 428.342, 52880.546 24/09/26,09:45:39,19,07,1, 11.9,1,1, 8.366, 10526.809, 428.341, 52880.491 24/09/26,09:45:40,00,08,1, 11.9,1,1, 8.366, 10526.801, 428.341, 52880.491 24/09/26,09:45:40,01,08,1, 11.9,1,1, 8.366, 10526.812, 428.347, 52880.543 24/09/26,09:45:40,02,08,1, 11.9,1,1, 8.366, 10526.816, 428.322, 52880.472 24/09/26,09:45:40,03,08,1, 11.9,1,1, 8.366, 10526.809, 428.348, 52880.517 24/09/26,09:45:40,04,08,1, 11.9,1,1, 8.366, 10526.809, 428.350, 52880.403 24/09/26,09:45:40,05,08,1, 11.9,1,1, 8.366, 10526.822, 428.347, 52880.507 24/09/26,09:45:40,06,08,1, 11.9,1,1, 8.366, 10526.838, 428.342, 52880.513 24/09/26,09:45:40,07,08,1, 11.9,1,1, 8.366, 10526.809, 428.340, 52880.499 24/09/26,09:45:40,08,08,1, 11.9,1,1, 8.366, 10526.803, 428.343, 52880.475 24/09/26,09:45:40,09,08,1, 11.9,1,1, 8.366, 10526.788, 428.348, 52880.469 24/09/26,09:45:40,10,08,1, 11.9,1,1, 8.366, 10526.817, 428.320, 52880.509 24/09/26,09:45:40,11,08,1, 11.9,1,1, 8.366, 10526.795, 428.319, 52880.458 24/09/26,09:45:40,12,08,1, 11.9,1,1, 8.366, 10526.806, 428.328, 52880.528 24/09/26,09:45:40,13,08,1, 11.9,1,1, 8.366, 10526.820, 428.339, 52880.482 24/09/26,09:45:40,14,08,1, 11.9,1,1, 8.366, 10526.832, 428.335, 52880.440 24/09/26,09:45:40,15,08,1, 11.9,1,1, 8.366, 10526.829, 428.328, 52880.484 24/09/26,09:45:40,16,08,1, 11.9,1,1, 8.366, 10526.813, 428.336, 52880.488 24/09/26,09:45:40,17,08,1, 11.9,1,1, 8.366, 10526.790, 428.309, 52880.470 24/09/26,09:45:40,18,08,1, 11.9,1,1, 8.366, 10526.807, 428.348, 52880.496 24/09/26,09:45:40,19,08,1, 11.9,1,1, 8.366, 10526.811, 428.343, 52880.564 24/09/26,09:45:41,00,08,1, 11.9,1,1, 8.367, 10526.810, 428.343, 52880.564 24/09/26,09:45:41,01,08,1, 11.9,1,1, 8.367, 10526.809, 428.333, 52880.490 24/09/26,09:45:41,02,08,1, 11.9,1,1, 8.367, 10526.808, 428.332, 52880.472 24/09/26,09:45:41,03,08,1, 11.9,1,1, 8.367, 10526.809, 428.353, 52880.501 24/09/26,09:45:41,04,08,1, 11.9,1,1, 8.367, 10526.811, 428.313, 52880.477 24/09/26,09:45:41,05,08,1, 11.9,1,1, 8.367, 10526.819, 428.349, 52880.485 24/09/26,09:45:41,06,08,1, 11.9,1,1, 8.367, 10526.808, 428.352, 52880.532 24/09/26,09:45:41,07,08,1, 11.9,1,1, 8.367, 10526.806, 428.327, 52880.458 24/09/26,09:45:41,08,08,1, 11.9,1,1, 8.367, 10526.793, 428.316, 52880.500 24/09/26,09:45:41,09,08,1, 11.9,1,1, 8.367, 10526.767, 428.318, 52880.484 24/09/26,09:45:41,10,08,1, 11.9,1,1, 8.367, 10526.801, 428.331, 52880.491 24/09/26,09:45:41,11,08,1, 11.9,1,1, 8.367, 10526.769, 428.319, 52880.502 24/09/26,09:45:41,12,08,1, 11.9,1,1, 8.367, 10526.787, 428.329, 52880.488 24/09/26,09:45:41,13,08,1, 11.9,1,1, 8.367, 10526.802, 428.340, 52880.453 24/09/26,09:45:41,14,08,1, 11.9,1,1, 8.367, 10526.792, 428.302, 52880.488 24/09/26,09:45:41,15,08,1, 11.9,1,1, 8.367, 10526.816, 428.327, 52880.540 24/09/26,09:45:41,16,08,1, 11.9,1,1, 8.367, 10526.814, 428.338, 52880.499 24/09/26,09:45:41,17,08,1, 11.9,1,1, 8.367, 10526.795, 428.327, 52880.550 24/09/26,09:45:41,18,08,1, 11.9,1,1, 8.367, 10526.810, 428.326, 52880.590 24/09/26,09:45:41,19,08,1, 11.9,1,1, 8.367, 10526.802, 428.327, 52880.530 24/09/26,09:45:42,00,08,1, 11.9,1,1, 8.370, 10526.801, 428.327, 52880.530 24/09/26,09:45:42,01,08,1, 11.9,1,1, 8.370, 10526.777, 428.329, 52880.477 24/09/26,09:45:42,02,08,1, 11.9,1,1, 8.370, 10526.773, 428.333, 52880.536 24/09/26,09:45:42,03,08,1, 11.9,1,1, 8.370, 10526.793, 428.338, 52880.499 24/09/26,09:45:42,04,08,1, 11.9,1,1, 8.370, 10526.782, 428.348, 52880.568 24/09/26,09:45:42,05,08,1, 11.9,1,1, 8.370, 10526.786, 428.337, 52880.571 24/09/26,09:45:42,06,08,1, 11.9,1,1, 8.370, 10526.770, 428.314, 52880.568 24/09/26,09:45:42,07,08,1, 11.9,1,1, 8.370, 10526.761, 428.320, 52880.521 24/09/26,09:45:42,08,08,1, 11.9,1,1, 8.370, 10526.772, 428.322, 52880.495 24/09/26,09:45:42,09,08,1, 11.9,1,1, 8.370, 10526.780, 428.310, 52880.497 24/09/26,09:45:42,10,08,1, 11.9,1,1, 8.370, 10526.761, 428.342, 52880.575 24/09/26,09:45:42,11,08,1, 11.9,1,1, 8.370, 10526.751, 428.335, 52880.530 24/09/26,09:45:42,12,08,1, 11.9,1,1, 8.370, 10526.760, 428.308, 52880.501 24/09/26,09:45:42,13,08,1, 11.9,1,1, 8.370, 10526.756, 428.344, 52880.503 24/09/26,09:45:42,14,08,1, 11.9,1,1, 8.370, 10526.766, 428.329, 52880.546 24/09/26,09:45:42,15,08,1, 11.9,1,1, 8.370, 10526.767, 428.348, 52880.563 24/09/26,09:45:42,16,08,1, 11.9,1,1, 8.370, 10526.777, 428.322, 52880.506 24/09/26,09:45:42,17,08,1, 11.9,1,1, 8.370, 10526.761, 428.339, 52880.552 24/09/26,09:45:42,18,08,1, 11.9,1,1, 8.370, 10526.771, 428.330, 52880.554 24/09/26,09:45:42,19,08,1, 11.9,1,1, 8.370, 10526.761, 428.303, 52880.518 24/09/26,09:45:43,00,08,1, 11.9,1,1, 8.370, 10526.760, 428.303, 52880.518 24/09/26,09:45:43,01,08,1, 11.9,1,1, 8.370, 10526.751, 428.333, 52880.577 24/09/26,09:45:43,02,08,1, 11.9,1,1, 8.370, 10526.769, 428.329, 52880.577 24/09/26,09:45:43,03,08,1, 11.9,1,1, 8.370, 10526.761, 428.304, 52880.569 24/09/26,09:45:43,04,08,1, 11.9,1,1, 8.370, 10526.773, 428.302, 52880.518 24/09/26,09:45:43,05,08,1, 11.9,1,1, 8.370, 10526.734, 428.341, 52880.608 24/09/26,09:45:43,06,08,1, 11.9,1,1, 8.370, 10526.756, 428.296, 52880.490 24/09/26,09:45:43,07,08,1, 11.9,1,1, 8.370, 10526.751, 428.337, 52880.537 24/09/26,09:45:43,08,08,1, 11.9,1,1, 8.370, 10526.759, 428.307, 52880.519 24/09/26,09:45:43,09,08,1, 11.9,1,1, 8.370, 10526.763, 428.331, 52880.565 24/09/26,09:45:43,10,08,1, 11.9,1,1, 8.370, 10526.742, 428.330, 52880.594 24/09/26,09:45:43,11,08,1, 11.9,1,1, 8.370, 10526.738, 428.287, 52880.531 24/09/26,09:45:43,12,08,1, 11.9,1,1, 8.370, 10526.757, 428.325, 52880.552 24/09/26,09:45:43,13,08,1, 11.9,1,1, 8.370, 10526.709, 428.315, 52880.494 24/09/26,09:45:43,14,08,1, 11.9,1,1, 8.370, 10526.724, 428.316, 52880.510 24/09/26,09:45:43,15,08,1, 11.9,1,1, 8.370, 10526.744, 428.309, 52880.578 24/09/26,09:45:43,16,08,1, 11.9,1,1, 8.370, 10526.734, 428.280, 52880.513 24/09/26,09:45:43,17,08,1, 11.9,1,1, 8.370, 10526.742, 428.297, 52880.490 24/09/26,09:45:43,18,08,1, 11.9,1,1, 8.370, 10526.714, 428.302, 52880.542 24/09/26,09:45:43,19,08,1, 11.9,1,1, 8.370, 10526.725, 428.289, 52880.523 24/09/26,09:45:44,00,08,1, 11.9,1,1, 8.369, 10526.718, 428.289, 52880.523 24/09/26,09:45:44,01,08,1, 11.9,1,1, 8.369, 10526.714, 428.268, 52880.480 24/09/26,09:45:44,02,08,1, 11.9,1,1, 8.369, 10526.720, 428.304, 52880.515 24/09/26,09:45:44,03,08,1, 11.9,1,1, 8.369, 10526.736, 428.278, 52880.510 24/09/26,09:45:44,04,08,1, 11.9,1,1, 8.369, 10526.713, 428.297, 52880.513 24/09/26,09:45:44,05,08,1, 11.9,1,1, 8.369, 10526.707, 428.288, 52880.524 24/09/26,09:45:44,06,08,1, 11.9,1,1, 8.369, 10526.704, 428.262, 52880.458 24/09/26,09:45:44,07,08,1, 11.9,1,1, 8.369, 10526.723, 428.279, 52880.514 24/09/26,09:45:44,08,08,1, 11.9,1,1, 8.369, 10526.708, 428.288, 52880.547 24/09/26,09:45:44,09,08,1, 11.9,1,1, 8.369, 10526.706, 428.282, 52880.549 24/09/26,09:45:44,10,08,1, 11.9,1,1, 8.369, 10526.718, 428.268, 52880.545 24/09/26,09:45:44,11,08,1, 11.9,1,1, 8.369, 10526.683, 428.274, 52880.545 24/09/26,09:45:44,12,08,1, 11.9,1,1, 8.369, 10526.716, 428.288, 52880.525 24/09/26,09:45:44,13,08,1, 11.9,1,1, 8.369, 10526.695, 428.256, 52880.521 24/09/26,09:45:44,14,08,1, 11.9,1,1, 8.369, 10526.678, 428.270, 52880.530 24/09/26,09:45:44,15,08,1, 11.9,1,1, 8.369, 10526.694, 428.243, 52880.512 24/09/26,09:45:44,16,08,1, 11.9,1,1, 8.369, 10526.690, 428.256, 52880.499 24/09/26,09:45:44,17,08,1, 11.9,1,1, 8.369, 10526.699, 428.267, 52880.566 24/09/26,09:45:44,18,08,1, 11.9,1,1, 8.369, 10526.689, 428.260, 52880.508 24/09/26,09:45:44,19,08,1, 11.9,1,1, 8.369, 10526.699, 428.257, 52880.538 24/09/26,09:45:45,00,08,1, 11.9,1,1, 8.370, 10526.693, 428.257, 52880.538 24/09/26,09:45:45,01,08,1, 11.9,1,1, 8.370, 10526.673, 428.254, 52880.566 24/09/26,09:45:45,02,08,1, 11.9,1,1, 8.370, 10526.691, 428.253, 52880.498 24/09/26,09:45:45,03,08,1, 11.9,1,1, 8.370, 10526.655, 428.225, 52880.461 24/09/26,09:45:45,04,08,1, 11.9,1,1, 8.370, 10526.684, 428.270, 52880.530 24/09/26,09:45:45,05,08,1, 11.9,1,1, 8.370, 10526.658, 428.240, 52880.496 24/09/26,09:45:45,06,08,1, 11.9,1,1, 8.370, 10526.670, 428.234, 52880.553 24/09/26,09:45:45,07,08,1, 11.9,1,1, 8.370, 10526.662, 428.246, 52880.478 24/09/26,09:45:45,08,08,1, 11.9,1,1, 8.370, 10526.673, 428.229, 52880.502 24/09/26,09:45:45,09,08,1, 11.9,1,1, 8.370, 10526.650, 428.248, 52880.523 24/09/26,09:45:45,10,08,1, 11.9,1,1, 8.370, 10526.647, 428.266, 52880.530 24/09/26,09:45:45,11,08,1, 11.9,1,1, 8.370, 10526.664, 428.258, 52880.458 24/09/26,09:45:45,12,08,1, 11.9,1,1, 8.370, 10526.616, 428.263, 52880.539 24/09/26,09:45:45,13,08,1, 11.9,1,1, 8.370, 10526.657, 428.252, 52880.472 24/09/26,09:45:45,14,08,1, 11.9,1,1, 8.370, 10526.656, 428.272, 52880.535 24/09/26,09:45:45,15,08,1, 11.9,1,1, 8.370, 10526.654, 428.258, 52880.573 24/09/26,09:45:45,16,08,1, 11.9,1,1, 8.370, 10526.641, 428.276, 52880.558 24/09/26,09:45:45,17,08,1, 11.9,1,1, 8.370, 10526.618, 428.265, 52880.556 24/09/26,09:45:45,18,08,1, 11.9,1,1, 8.370, 10526.619, 428.268, 52880.542 24/09/26,09:45:45,19,08,1, 11.9,1,1, 8.370, 10526.632, 428.271, 52880.546 24/09/26,09:45:46,00,08,1, 11.9,1,1, 8.371, 10526.626, 428.271, 52880.546 24/09/26,09:45:46,01,08,1, 11.9,1,1, 8.371, 10526.620, 428.249, 52880.512 24/09/26,09:45:46,02,08,1, 11.9,1,1, 8.371, 10526.626, 428.261, 52880.515 24/09/26,09:45:46,03,08,1, 11.9,1,1, 8.371, 10526.630, 428.253, 52880.516 24/09/26,09:45:46,04,08,1, 11.9,1,1, 8.371, 10526.613, 428.279, 52880.605 24/09/26,09:45:46,05,08,1, 11.9,1,1, 8.371, 10526.615, 428.258, 52880.541 24/09/26,09:45:46,06,08,1, 11.9,1,1, 8.371, 10526.642, 428.274, 52880.537 24/09/26,09:45:46,07,08,1, 11.9,1,1, 8.371, 10526.619, 428.266, 52880.542 24/09/26,09:45:46,08,08,1, 11.9,1,1, 8.371, 10526.609, 428.299, 52880.549 24/09/26,09:45:46,09,08,1, 11.9,1,1, 8.371, 10526.639, 428.279, 52880.506 24/09/26,09:45:46,10,08,1, 11.9,1,1, 8.371, 10526.596, 428.263, 52880.503 24/09/26,09:45:46,11,08,1, 11.9,1,1, 8.371, 10526.611, 428.302, 52880.525 24/09/26,09:45:46,12,08,1, 11.9,1,1, 8.371, 10526.612, 428.293, 52880.497 24/09/26,09:45:46,13,08,1, 11.9,1,1, 8.371, 10526.616, 428.298, 52880.515 24/09/26,09:45:46,14,08,1, 11.9,1,1, 8.371, 10526.619, 428.283, 52880.566 24/09/26,09:45:46,15,08,1, 11.9,1,1, 8.371, 10526.613, 428.278, 52880.541 24/09/26,09:45:46,16,08,1, 11.9,1,1, 8.371, 10526.606, 428.288, 52880.580 24/09/26,09:45:46,17,08,1, 11.9,1,1, 8.371, 10526.617, 428.273, 52880.507 24/09/26,09:45:46,18,08,1, 11.9,1,1, 8.371, 10526.587, 428.296, 52880.549 24/09/26,09:45:46,19,08,1, 11.9,1,1, 8.371, 10526.608, 428.303, 52880.561 24/09/26,09:45:47,00,08,1, 12.0,1,1, 8.371, 10526.601, 428.303, 52880.561 24/09/26,09:45:47,01,08,1, 12.0,1,1, 8.371, 10526.600, 428.285, 52880.522 24/09/26,09:45:47,02,08,1, 12.0,1,1, 8.371, 10526.605, 428.288, 52880.521 24/09/26,09:45:47,03,08,1, 12.0,1,1, 8.371, 10526.579, 428.284, 52880.582 24/09/26,09:45:47,04,08,1, 12.0,1,1, 8.371, 10526.586, 428.296, 52880.592 24/09/26,09:45:47,05,08,1, 12.0,1,1, 8.371, 10526.603, 428.306, 52880.581 24/09/26,09:45:47,06,08,1, 12.0,1,1, 8.371, 10526.591, 428.296, 52880.587 24/09/26,09:45:47,07,08,1, 12.0,1,1, 8.371, 10526.600, 428.294, 52880.538 24/09/26,09:45:47,08,08,1, 12.0,1,1, 8.371, 10526.610, 428.284, 52880.535 24/09/26,09:45:47,09,08,1, 12.0,1,1, 8.371, 10526.577, 428.287, 52880.563 24/09/26,09:45:47,10,08,1, 12.0,1,1, 8.371, 10526.588, 428.286, 52880.543 24/09/26,09:45:47,11,08,1, 12.0,1,1, 8.371, 10526.573, 428.322, 52880.561 24/09/26,09:45:47,12,08,1, 12.0,1,1, 8.371, 10526.603, 428.287, 52880.559 24/09/26,09:45:47,13,08,1, 12.0,1,1, 8.371, 10526.592, 428.299, 52880.568 24/09/26,09:45:47,14,08,1, 12.0,1,1, 8.371, 10526.599, 428.303, 52880.516 24/09/26,09:45:47,15,08,1, 12.0,1,1, 8.371, 10526.570, 428.301, 52880.528 24/09/26,09:45:47,16,08,1, 12.0,1,1, 8.371, 10526.572, 428.322, 52880.598 24/09/26,09:45:47,17,08,1, 12.0,1,1, 8.371, 10526.599, 428.291, 52880.594 24/09/26,09:45:47,18,08,1, 12.0,1,1, 8.371, 10526.571, 428.303, 52880.589 24/09/26,09:45:47,19,08,1, 12.0,1,1, 8.371, 10526.563, 428.308, 52880.590 24/09/26,09:45:48,00,08,1, 11.9,1,1, 8.371, 10526.559, 428.308, 52880.590 24/09/26,09:45:48,01,08,1, 11.9,1,1, 8.371, 10526.558, 428.327, 52880.590 24/09/26,09:45:48,02,08,1, 11.9,1,1, 8.371, 10526.577, 428.304, 52880.536 24/09/26,09:45:48,03,08,1, 11.9,1,1, 8.371, 10526.569, 428.357, 52880.600 24/09/26,09:45:48,04,08,1, 11.9,1,1, 8.371, 10526.564, 428.322, 52880.515 24/09/26,09:45:48,05,08,1, 11.9,1,1, 8.371, 10526.568, 428.332, 52880.576 24/09/26,09:45:48,06,08,1, 11.9,1,1, 8.371, 10526.566, 428.318, 52880.604 24/09/26,09:45:48,07,08,1, 11.9,1,1, 8.371, 10526.556, 428.335, 52880.546 24/09/26,09:45:48,08,08,1, 11.9,1,1, 8.371, 10526.548, 428.336, 52880.605 24/09/26,09:45:48,09,08,1, 11.9,1,1, 8.371, 10526.549, 428.319, 52880.502 24/09/26,09:45:48,10,08,1, 11.9,1,1, 8.371, 10526.563, 428.334, 52880.584 24/09/26,09:45:48,11,08,1, 11.9,1,1, 8.371, 10526.554, 428.298, 52880.522 24/09/26,09:45:48,12,08,1, 11.9,1,1, 8.371, 10526.538, 428.325, 52880.607 24/09/26,09:45:48,13,08,1, 11.9,1,1, 8.371, 10526.548, 428.324, 52880.625 24/09/26,09:45:48,14,08,1, 11.9,1,1, 8.371, 10526.597, 428.316, 52880.604 24/09/26,09:45:48,15,08,1, 11.9,1,1, 8.371, 10526.560, 428.319, 52880.607 24/09/26,09:45:48,16,08,1, 11.9,1,1, 8.371, 10526.541, 428.333, 52880.558 24/09/26,09:45:48,17,08,1, 11.9,1,1, 8.371, 10526.537, 428.332, 52880.567 24/09/26,09:45:48,18,08,1, 11.9,1,1, 8.371, 10526.544, 428.339, 52880.590 24/09/26,09:45:48,19,08,1, 11.9,1,1, 8.371, 10526.535, 428.334, 52880.695 24/09/26,09:45:49,00,08,1, 11.8,1,1, 8.372, 10526.534, 428.334, 52880.695 24/09/26,09:45:49,01,08,1, 11.8,1,1, 8.372, 10526.517, 428.318, 52880.542 24/09/26,09:45:49,02,08,1, 11.8,1,1, 8.372, 10526.511, 428.361, 52880.622 24/09/26,09:45:49,03,08,1, 11.8,1,1, 8.372, 10526.514, 428.327, 52880.558 24/09/26,09:45:49,04,08,1, 11.8,1,1, 8.372, 10526.549, 428.327, 52880.520 24/09/26,09:45:49,05,08,1, 11.8,1,1, 8.372, 10526.532, 428.349, 52880.630 24/09/26,09:45:49,06,08,1, 11.8,1,1, 8.372, 10526.527, 428.299, 52880.543 24/09/26,09:45:49,07,08,1, 11.8,1,1, 8.372, 10526.559, 428.354, 52880.588 24/09/26,09:45:49,08,08,1, 11.8,1,1, 8.372, 10526.535, 428.317, 52880.595 24/09/26,09:45:49,09,08,1, 11.8,1,1, 8.372, 10526.513, 428.307, 52880.624 24/09/26,09:45:49,10,08,1, 11.8,1,1, 8.372, 10526.512, 428.365, 52880.622 24/09/26,09:45:49,11,08,1, 11.8,1,1, 8.372, 10526.511, 428.334, 52880.608 24/09/26,09:45:49,12,08,1, 11.8,1,1, 8.372, 10526.523, 428.349, 52880.618 24/09/26,09:45:49,13,08,1, 11.8,1,1, 8.372, 10526.511, 428.353, 52880.603 24/09/26,09:45:49,14,08,1, 11.8,1,1, 8.372, 10526.530, 428.347, 52880.604 24/09/26,09:45:49,15,08,1, 11.8,1,1, 8.372, 10526.518, 428.346, 52880.656 24/09/26,09:45:49,16,08,1, 11.8,1,1, 8.372, 10526.524, 428.329, 52880.583 24/09/26,09:45:49,17,08,1, 11.8,1,1, 8.372, 10526.540, 428.339, 52880.620 24/09/26,09:45:49,18,08,1, 11.8,1,1, 8.372, 10526.505, 428.328, 52880.543 24/09/26,09:45:49,19,08,1, 11.8,1,1, 8.372, 10526.521, 428.328, 52880.591 24/09/26,09:45:50,00,08,1, 11.9,1,1, 8.370, 10526.518, 428.328, 52880.591 24/09/26,09:45:50,01,08,1, 11.9,1,1, 8.370, 10526.474, 428.318, 52880.636 24/09/26,09:45:50,02,08,1, 11.9,1,1, 8.370, 10526.516, 428.327, 52880.610 24/09/26,09:45:50,03,08,1, 11.9,1,1, 8.370, 10526.468, 428.324, 52880.607 24/09/26,09:45:50,04,08,1, 11.9,1,1, 8.370, 10526.510, 428.327, 52880.676 24/09/26,09:45:50,05,08,1, 11.9,1,1, 8.370, 10526.526, 428.313, 52880.622 24/09/26,09:45:50,06,08,1, 11.9,1,1, 8.370, 10526.505, 428.347, 52880.640 24/09/26,09:45:50,07,08,1, 11.9,1,1, 8.370, 10526.499, 428.336, 52880.543 24/09/26,09:45:50,08,08,1, 11.9,1,1, 8.370, 10526.499, 428.339, 52880.564 24/09/26,09:45:50,09,08,1, 11.9,1,1, 8.370, 10526.504, 428.342, 52880.606 24/09/26,09:45:50,10,08,1, 11.9,1,1, 8.370, 10526.449, 428.340, 52880.596 24/09/26,09:45:50,11,08,1, 11.9,1,1, 8.370, 10526.462, 428.354, 52880.569 24/09/26,09:45:50,12,08,1, 11.9,1,1, 8.370, 10526.479, 428.320, 52880.596 24/09/26,09:45:50,13,08,1, 11.9,1,1, 8.370, 10526.434, 428.325, 52880.614 24/09/26,09:45:50,14,08,1, 11.9,1,1, 8.370, 10526.477, 428.345, 52880.567 24/09/26,09:45:50,15,08,1, 11.9,1,1, 8.370, 10526.454, 428.340, 52880.582 24/09/26,09:45:50,16,08,1, 11.9,1,1, 8.370, 10526.462, 428.336, 52880.671 24/09/26,09:45:50,17,08,1, 11.9,1,1, 8.370, 10526.455, 428.346, 52880.623 24/09/26,09:45:50,18,08,1, 11.9,1,1, 8.370, 10526.452, 428.325, 52880.590 24/09/26,09:45:50,19,08,1, 11.9,1,1, 8.370, 10526.467, 428.378, 52880.645 24/09/26,09:45:51,00,09,1, 12.0,1,1, 8.372, 10526.459, 428.378, 52880.645 24/09/26,09:45:51,01,09,1, 12.0,1,1, 8.372, 10526.475, 428.387, 52880.629 24/09/26,09:45:51,02,09,1, 12.0,1,1, 8.372, 10526.443, 428.373, 52880.667 24/09/26,09:45:51,03,09,1, 12.0,1,1, 8.372, 10526.434, 428.379, 52880.664 24/09/26,09:45:51,04,09,1, 12.0,1,1, 8.372, 10526.455, 428.395, 52880.649 24/09/26,09:45:51,05,09,1, 12.0,1,1, 8.372, 10526.432, 428.378, 52880.572 24/09/26,09:45:51,06,09,1, 12.0,1,1, 8.372, 10526.469, 428.389, 52880.608 24/09/26,09:45:51,07,09,1, 12.0,1,1, 8.372, 10526.436, 428.365, 52880.626 24/09/26,09:45:51,08,09,1, 12.0,1,1, 8.372, 10526.441, 428.384, 52880.644 24/09/26,09:45:51,09,09,1, 12.0,1,1, 8.372, 10526.427, 428.362, 52880.604 24/09/26,09:45:51,10,09,1, 12.0,1,1, 8.372, 10526.445, 428.360, 52880.593 24/09/26,09:45:51,11,09,1, 12.0,1,1, 8.372, 10526.440, 428.386, 52880.687 24/09/26,09:45:51,12,09,1, 12.0,1,1, 8.372, 10526.397, 428.376, 52880.541 24/09/26,09:45:51,13,09,1, 12.0,1,1, 8.372, 10526.439, 428.353, 52880.570 24/09/26,09:45:51,14,09,1, 12.0,1,1, 8.372, 10526.412, 428.401, 52880.613 24/09/26,09:45:51,15,09,1, 12.0,1,1, 8.372, 10526.401, 428.387, 52880.591 24/09/26,09:45:51,16,09,1, 12.0,1,1, 8.372, 10526.394, 428.395, 52880.553 24/09/26,09:45:51,17,09,1, 12.0,1,1, 8.372, 10526.435, 428.388, 52880.642 24/09/26,09:45:51,18,09,1, 12.0,1,1, 8.372, 10526.423, 428.410, 52880.656 24/09/26,09:45:51,19,09,1, 12.0,1,1, 8.372, 10526.422, 428.396, 52880.603 24/09/26,09:45:52,00,08,1, 11.9,1,1, 8.371, 10526.417, 428.396, 52880.603 24/09/26,09:45:52,01,08,1, 11.9,1,1, 8.371, 10526.405, 428.421, 52880.663 24/09/26,09:45:52,02,08,1, 11.9,1,1, 8.371, 10526.379, 428.398, 52880.678 24/09/26,09:45:52,03,08,1, 11.9,1,1, 8.371, 10526.397, 428.382, 52880.604 24/09/26,09:45:52,04,08,1, 11.9,1,1, 8.371, 10526.361, 428.395, 52880.637 24/09/26,09:45:52,05,08,1, 11.9,1,1, 8.371, 10526.379, 428.411, 52880.695 24/09/26,09:45:52,06,08,1, 11.9,1,1, 8.371, 10526.413, 428.404, 52880.684 24/09/26,09:45:52,07,08,1, 11.9,1,1, 8.371, 10526.366, 428.398, 52880.702 24/09/26,09:45:52,08,08,1, 11.9,1,1, 8.371, 10526.370, 428.429, 52880.587 24/09/26,09:45:52,09,08,1, 11.9,1,1, 8.371, 10526.380, 428.427, 52880.626 24/09/26,09:45:52,10,08,1, 11.9,1,1, 8.371, 10526.382, 428.429, 52880.656 24/09/26,09:45:52,11,08,1, 11.9,1,1, 8.371, 10526.373, 428.416, 52880.618 24/09/26,09:45:52,12,08,1, 11.9,1,1, 8.371, 10526.383, 428.413, 52880.666 24/09/26,09:45:52,13,08,1, 11.9,1,1, 8.371, 10526.395, 428.425, 52880.619 24/09/26,09:45:52,14,08,1, 11.9,1,1, 8.371, 10526.375, 428.431, 52880.632 24/09/26,09:45:52,15,08,1, 11.9,1,1, 8.371, 10526.398, 428.420, 52880.686 24/09/26,09:45:52,16,08,1, 11.9,1,1, 8.371, 10526.383, 428.437, 52880.676 24/09/26,09:45:52,17,08,1, 11.9,1,1, 8.371, 10526.371, 428.417, 52880.664 24/09/26,09:45:52,18,08,1, 11.9,1,1, 8.371, 10526.380, 428.417, 52880.661 24/09/26,09:45:52,19,08,1, 11.9,1,1, 8.371, 10526.372, 428.389, 52880.629 24/09/26,09:45:53,00,08,1, 11.9,1,1, 8.374, 10526.367, 428.389, 52880.629 24/09/26,09:45:53,01,08,1, 11.9,1,1, 8.374, 10526.354, 428.426, 52880.666 24/09/26,09:45:53,02,08,1, 11.9,1,1, 8.374, 10526.372, 428.424, 52880.614 24/09/26,09:45:53,03,08,1, 11.9,1,1, 8.374, 10526.366, 428.424, 52880.676 24/09/26,09:45:53,04,08,1, 11.9,1,1, 8.374, 10526.378, 428.431, 52880.661 24/09/26,09:45:53,05,08,1, 11.9,1,1, 8.374, 10526.367, 428.422, 52880.641 24/09/26,09:45:53,06,08,1, 11.9,1,1, 8.374, 10526.349, 428.436, 52880.671 24/09/26,09:45:53,07,08,1, 11.9,1,1, 8.374, 10526.354, 428.432, 52880.675 24/09/26,09:45:53,08,08,1, 11.9,1,1, 8.374, 10526.383, 428.433, 52880.672 24/09/26,09:45:53,09,08,1, 11.9,1,1, 8.374, 10526.317, 428.418, 52880.631 24/09/26,09:45:53,10,08,1, 11.9,1,1, 8.374, 10526.349, 428.451, 52880.657 24/09/26,09:45:53,11,08,1, 11.9,1,1, 8.374, 10526.361, 428.438, 52880.696 24/09/26,09:45:53,12,08,1, 11.9,1,1, 8.374, 10526.356, 428.431, 52880.732 24/09/26,09:45:53,13,08,1, 11.9,1,1, 8.374, 10526.355, 428.450, 52880.709 24/09/26,09:45:53,14,08,1, 11.9,1,1, 8.374, 10526.326, 428.452, 52880.644 24/09/26,09:45:53,15,08,1, 11.9,1,1, 8.374, 10526.344, 428.434, 52880.646 24/09/26,09:45:53,16,08,1, 11.9,1,1, 8.374, 10526.333, 428.438, 52880.646 24/09/26,09:45:53,17,08,1, 11.9,1,1, 8.374, 10526.357, 428.457, 52880.661 24/09/26,09:45:53,18,08,1, 11.9,1,1, 8.374, 10526.354, 428.461, 52880.673 24/09/26,09:45:53,19,08,1, 11.9,1,1, 8.374, 10526.338, 428.445, 52880.670 24/09/26,09:45:54,00,09,1, 11.8,1,1, 8.370, 10526.334, 428.445, 52880.670 24/09/26,09:45:54,01,09,1, 11.8,1,1, 8.370, 10526.324, 428.452, 52880.654 24/09/26,09:45:54,02,09,1, 11.8,1,1, 8.370, 10526.343, 428.479, 52880.730 24/09/26,09:45:54,03,09,1, 11.8,1,1, 8.370, 10526.332, 428.460, 52880.641 24/09/26,09:45:54,04,09,1, 11.8,1,1, 8.370, 10526.302, 428.483, 52880.688 24/09/26,09:45:54,05,09,1, 11.8,1,1, 8.370, 10526.344, 428.496, 52880.668 24/09/26,09:45:54,06,09,1, 11.8,1,1, 8.370, 10526.332, 428.445, 52880.655 24/09/26,09:45:54,07,09,1, 11.8,1,1, 8.370, 10526.320, 428.460, 52880.689 24/09/26,09:45:54,08,09,1, 11.8,1,1, 8.370, 10526.339, 428.477, 52880.687 24/09/26,09:45:54,09,09,1, 11.8,1,1, 8.370, 10526.312, 428.457, 52880.676 24/09/26,09:45:54,10,09,1, 11.8,1,1, 8.370, 10526.336, 428.486, 52880.706 24/09/26,09:45:54,11,09,1, 11.8,1,1, 8.370, 10526.288, 428.461, 52880.719 24/09/26,09:45:54,12,09,1, 11.8,1,1, 8.370, 10526.307, 428.494, 52880.685 24/09/26,09:45:54,13,09,1, 11.8,1,1, 8.370, 10526.310, 428.473, 52880.662 24/09/26,09:45:54,14,09,1, 11.8,1,1, 8.370, 10526.323, 428.465, 52880.681 24/09/26,09:45:54,15,09,1, 11.8,1,1, 8.370, 10526.316, 428.489, 52880.742 24/09/26,09:45:54,16,09,1, 11.8,1,1, 8.370, 10526.307, 428.500, 52880.702 24/09/26,09:45:54,17,09,1, 11.8,1,1, 8.370, 10526.302, 428.494, 52880.776 24/09/26,09:45:54,18,09,1, 11.8,1,1, 8.370, 10526.314, 428.489, 52880.710 24/09/26,09:45:54,19,09,1, 11.8,1,1, 8.370, 10526.311, 428.503, 52880.782 24/09/26,09:45:55,00,08,1, 12.0,1,1, 8.372, 10526.309, 428.503, 52880.782 24/09/26,09:45:55,01,08,1, 12.0,1,1, 8.372, 10526.288, 428.496, 52880.735 24/09/26,09:45:55,02,08,1, 12.0,1,1, 8.372, 10526.295, 428.515, 52880.802 24/09/26,09:45:55,03,08,1, 12.0,1,1, 8.372, 10526.303, 428.483, 52880.702 24/09/26,09:45:55,04,08,1, 12.0,1,1, 8.372, 10526.294, 428.503, 52880.723 24/09/26,09:45:55,05,08,1, 12.0,1,1, 8.372, 10526.294, 428.509, 52880.735 24/09/26,09:45:55,06,08,1, 12.0,1,1, 8.372, 10526.284, 428.521, 52880.755 24/09/26,09:45:55,07,08,1, 12.0,1,1, 8.372, 10526.313, 428.522, 52880.742 24/09/26,09:45:55,08,08,1, 12.0,1,1, 8.372, 10526.284, 428.505, 52880.726 24/09/26,09:45:55,09,08,1, 12.0,1,1, 8.372, 10526.281, 428.512, 52880.719 24/09/26,09:45:55,10,08,1, 12.0,1,1, 8.372, 10526.272, 428.515, 52880.724 24/09/26,09:45:55,11,08,1, 12.0,1,1, 8.372, 10526.294, 428.515, 52880.738 24/09/26,09:45:55,12,08,1, 12.0,1,1, 8.372, 10526.285, 428.535, 52880.730 24/09/26,09:45:55,13,08,1, 12.0,1,1, 8.372, 10526.286, 428.528, 52880.783 24/09/26,09:45:55,14,08,1, 12.0,1,1, 8.372, 10526.308, 428.570, 52880.720 24/09/26,09:45:55,15,08,1, 12.0,1,1, 8.372, 10526.279, 428.533, 52880.723 24/09/26,09:45:55,16,08,1, 12.0,1,1, 8.372, 10526.282, 428.546, 52880.721 24/09/26,09:45:55,17,08,1, 12.0,1,1, 8.372, 10526.291, 428.534, 52880.717 24/09/26,09:45:55,18,08,1, 12.0,1,1, 8.372, 10526.271, 428.528, 52880.714 24/09/26,09:45:55,19,08,1, 12.0,1,1, 8.372, 10526.283, 428.560, 52880.762 24/09/26,09:45:56,00,09,1, 11.9,1,1, 8.371, 10526.276, 428.560, 52880.762 24/09/26,09:45:56,01,09,1, 11.9,1,1, 8.371, 10526.277, 428.549, 52880.670 24/09/26,09:45:56,02,09,1, 11.9,1,1, 8.371, 10526.259, 428.555, 52880.694 24/09/26,09:45:56,03,09,1, 11.9,1,1, 8.371, 10526.261, 428.535, 52880.738 24/09/26,09:45:56,04,09,1, 11.9,1,1, 8.371, 10526.277, 428.557, 52880.786 24/09/26,09:45:56,05,09,1, 11.9,1,1, 8.371, 10526.257, 428.554, 52880.808 24/09/26,09:45:56,06,09,1, 11.9,1,1, 8.371, 10526.263, 428.543, 52880.747 24/09/26,09:45:56,07,09,1, 11.9,1,1, 8.371, 10526.255, 428.577, 52880.807 24/09/26,09:45:56,08,09,1, 11.9,1,1, 8.371, 10526.253, 428.553, 52880.676 24/09/26,09:45:56,09,09,1, 11.9,1,1, 8.371, 10526.287, 428.561, 52880.748 24/09/26,09:45:56,10,09,1, 11.9,1,1, 8.371, 10526.252, 428.574, 52880.761 24/09/26,09:45:56,11,09,1, 11.9,1,1, 8.371, 10526.262, 428.581, 52880.726 24/09/26,09:45:56,12,09,1, 11.9,1,1, 8.371, 10526.273, 428.587, 52880.752 24/09/26,09:45:56,13,09,1, 11.9,1,1, 8.371, 10526.246, 428.568, 52880.775 24/09/26,09:45:56,14,09,1, 11.9,1,1, 8.371, 10526.258, 428.599, 52880.705 24/09/26,09:45:56,15,09,1, 11.9,1,1, 8.371, 10526.278, 428.585, 52880.712 24/09/26,09:45:56,16,09,1, 11.9,1,1, 8.371, 10526.261, 428.589, 52880.701 24/09/26,09:45:56,17,09,1, 11.9,1,1, 8.371, 10526.262, 428.588, 52880.702 24/09/26,09:45:56,18,09,1, 11.9,1,1, 8.371, 10526.267, 428.582, 52880.740 24/09/26,09:45:56,19,09,1, 11.9,1,1, 8.371, 10526.272, 428.612, 52880.796 24/09/26,09:45:57,00,08,1, 11.9,1,1, 8.369, 10526.267, 428.612, 52880.796 24/09/26,09:45:57,01,08,1, 11.9,1,1, 8.369, 10526.269, 428.599, 52880.734 24/09/26,09:45:57,02,08,1, 11.9,1,1, 8.369, 10526.257, 428.636, 52880.948 24/09/26,09:45:57,03,08,1, 11.9,1,1, 8.369, 10526.255, 428.671, 52880.950 24/09/26,09:45:57,04,08,1, 11.9,1,1, 8.369, 10526.269, 428.641, 52880.900 24/09/26,09:45:57,05,08,1, 11.9,1,1, 8.369, 10526.255, 428.646, 52880.906 24/09/26,09:45:57,06,08,1, 11.9,1,1, 8.369, 10526.257, 428.636, 52880.887 24/09/26,09:45:57,07,08,1, 11.9,1,1, 8.369, 10526.256, 428.665, 52880.896 24/09/26,09:45:57,08,08,1, 11.9,1,1, 8.369, 10526.275, 428.654, 52880.905 24/09/26,09:45:57,09,08,1, 11.9,1,1, 8.369, 10526.254, 428.644, 52880.888 24/09/26,09:45:57,10,08,1, 11.9,1,1, 8.369, 10526.252, 428.656, 52880.907 24/09/26,09:45:57,11,08,1, 11.9,1,1, 8.369, 10526.263, 428.644, 52880.923 24/09/26,09:45:57,12,08,1, 11.9,1,1, 8.369, 10526.260, 428.664, 52880.983 24/09/26,09:45:57,13,08,1, 11.9,1,1, 8.369, 10526.266, 428.657, 52880.944 24/09/26,09:45:57,14,08,1, 11.9,1,1, 8.369, 10526.247, 428.641, 52880.950 24/09/26,09:45:57,15,08,1, 11.9,1,1, 8.369, 10526.261, 428.663, 52880.936 24/09/26,09:45:57,16,08,1, 11.9,1,1, 8.369, 10526.264, 428.670, 52880.912 24/09/26,09:45:57,17,08,1, 11.9,1,1, 8.369, 10526.249, 428.671, 52880.941 24/09/26,09:45:57,18,08,1, 11.9,1,1, 8.369, 10526.262, 428.674, 52880.909 24/09/26,09:45:57,19,08,1, 11.9,1,1, 8.369, 10526.252, 428.676, 52880.956 24/09/26,09:45:58,00,09,1, 11.9,1,1, 8.374, 10526.251, 428.676, 52880.956 24/09/26,09:45:58,01,09,1, 11.9,1,1, 8.374, 10526.231, 428.697, 52880.986 24/09/26,09:45:58,02,09,1, 11.9,1,1, 8.374, 10526.243, 428.703, 52880.992 24/09/26,09:45:58,03,09,1, 11.9,1,1, 8.374, 10526.246, 428.691, 52880.956 24/09/26,09:45:58,04,09,1, 11.9,1,1, 8.374, 10526.259, 428.677, 52880.990 24/09/26,09:45:58,05,09,1, 11.9,1,1, 8.374, 10526.233, 428.699, 52880.952 24/09/26,09:45:58,06,09,1, 11.9,1,1, 8.374, 10526.255, 428.694, 52880.967 24/09/26,09:45:58,07,09,1, 11.9,1,1, 8.374, 10526.241, 428.680, 52880.980 24/09/26,09:45:58,08,09,1, 11.9,1,1, 8.374, 10526.235, 428.683, 52880.890 24/09/26,09:45:58,09,09,1, 11.9,1,1, 8.374, 10526.261, 428.691, 52880.952 24/09/26,09:45:58,10,09,1, 11.9,1,1, 8.374, 10526.236, 428.719, 52880.975 24/09/26,09:45:58,11,09,1, 11.9,1,1, 8.374, 10526.265, 428.697, 52880.903 24/09/26,09:45:58,12,09,1, 11.9,1,1, 8.374, 10526.260, 428.706, 52880.925 24/09/26,09:45:58,13,09,1, 11.9,1,1, 8.374, 10526.243, 428.697, 52880.884 24/09/26,09:45:58,14,09,1, 11.9,1,1, 8.374, 10526.246, 428.702, 52880.937 24/09/26,09:45:58,15,09,1, 11.9,1,1, 8.374, 10526.254, 428.702, 52880.959 24/09/26,09:45:58,16,09,1, 11.9,1,1, 8.374, 10526.226, 428.724, 52880.932 24/09/26,09:45:58,17,09,1, 11.9,1,1, 8.374, 10526.252, 428.717, 52880.961 24/09/26,09:45:58,18,09,1, 11.9,1,1, 8.374, 10526.257, 428.726, 52880.910 24/09/26,09:45:58,19,09,1, 11.9,1,1, 8.374, 10526.227, 428.715, 52880.917 24/09/26,09:45:59,00,09,1, 11.9,1,1, 8.375, 10526.226, 428.715, 52880.917 24/09/26,09:45:59,01,09,1, 11.9,1,1, 8.375, 10526.256, 428.707, 52880.911 24/09/26,09:45:59,02,09,1, 11.9,1,1, 8.375, 10526.225, 428.725, 52880.997 24/09/26,09:45:59,03,09,1, 11.9,1,1, 8.375, 10526.207, 428.718, 52881.036 24/09/26,09:45:59,04,09,1, 11.9,1,1, 8.375, 10526.226, 428.709, 52880.980 24/09/26,09:45:59,05,09,1, 11.9,1,1, 8.375, 10526.218, 428.733, 52880.968 24/09/26,09:45:59,06,09,1, 11.9,1,1, 8.375, 10526.230, 428.714, 52880.885 24/09/26,09:45:59,07,09,1, 11.9,1,1, 8.375, 10526.208, 428.732, 52880.819 24/09/26,09:45:59,08,09,1, 11.9,1,1, 8.375, 10526.213, 428.720, 52880.917 24/09/26,09:45:59,09,09,1, 11.9,1,1, 8.375, 10526.232, 428.738, 52880.885 24/09/26,09:45:59,10,09,1, 11.9,1,1, 8.375, 10526.220, 428.738, 52880.906 24/09/26,09:45:59,11,09,1, 11.9,1,1, 8.375, 10526.219, 428.728, 52880.924 24/09/26,09:45:59,12,09,1, 11.9,1,1, 8.375, 10526.191, 428.743, 52880.914 24/09/26,09:45:59,13,09,1, 11.9,1,1, 8.375, 10526.189, 428.722, 52881.017 24/09/26,09:45:59,14,09,1, 11.9,1,1, 8.375, 10526.191, 428.729, 52881.013 24/09/26,09:45:59,15,09,1, 11.9,1,1, 8.375, 10526.204, 428.754, 52880.939 24/09/26,09:45:59,16,09,1, 11.9,1,1, 8.375, 10526.178, 428.746, 52880.944 24/09/26,09:45:59,17,09,1, 11.9,1,1, 8.375, 10526.208, 428.748, 52881.002 24/09/26,09:45:59,18,09,1, 11.9,1,1, 8.375, 10526.198, 428.737, 52880.979 24/09/26,09:45:59,19,09,1, 11.9,1,1, 8.375, 10526.212, 428.734, 52880.963 24/09/26,09:46:00,00,09,1, 11.9,1,1, 8.374, 10526.209, 428.734, 52880.963 24/09/26,09:46:00,01,09,1, 11.9,1,1, 8.374, 10526.167, 428.758, 52881.085 24/09/26,09:46:00,02,09,1, 11.9,1,1, 8.374, 10526.183, 428.687, 52880.652 24/09/26,09:46:00,03,09,1, 11.9,1,1, 8.374, 10526.142, 428.703, 52880.829 24/09/26,09:46:00,04,09,1, 11.9,1,1, 8.374, 10526.164, 428.719, 52880.829 24/09/26,09:46:00,05,09,1, 11.9,1,1, 8.374, 10526.174, 428.693, 52880.796 24/09/26,09:46:00,06,09,1, 11.9,1,1, 8.374, 10526.166, 428.709, 52880.788 24/09/26,09:46:00,07,09,1, 11.9,1,1, 8.374, 10526.175, 428.676, 52880.772 24/09/26,09:46:00,08,09,1, 11.9,1,1, 8.374, 10526.163, 428.706, 52880.791 24/09/26,09:46:00,09,09,1, 11.9,1,1, 8.374, 10526.163, 428.728, 52880.745 24/09/26,09:46:00,10,09,1, 11.9,1,1, 8.374, 10526.168, 428.686, 52880.729 24/09/26,09:46:00,11,09,1, 11.9,1,1, 8.374, 10526.180, 428.717, 52880.801 24/09/26,09:46:00,12,09,1, 11.9,1,1, 8.374, 10526.185, 428.715, 52880.751 24/09/26,09:46:00,13,09,1, 11.9,1,1, 8.374, 10526.177, 428.726, 52880.740 24/09/26,09:46:00,14,09,1, 11.9,1,1, 8.374, 10526.185, 428.710, 52880.800 24/09/26,09:46:00,15,09,1, 11.9,1,1, 8.374, 10526.177, 428.713, 52880.786 24/09/26,09:46:00,16,09,1, 11.9,1,1, 8.374, 10526.189, 428.738, 52880.796 24/09/26,09:46:00,17,09,1, 11.9,1,1, 8.374, 10526.185, 428.690, 52880.788 24/09/26,09:46:00,18,09,1, 11.9,1,1, 8.374, 10526.186, 428.711, 52880.750 24/09/26,09:46:00,19,09,1, 11.9,1,1, 8.374, 10526.159, 428.703, 52880.840 24/09/26,09:46:01,00,09,1, 11.8,1,1, 8.374, 10526.159, 428.703, 52880.840 24/09/26,09:46:01,01,09,1, 11.8,1,1, 8.374, 10526.161, 428.727, 52880.839 24/09/26,09:46:01,02,09,1, 11.8,1,1, 8.374, 10526.145, 428.701, 52880.799 24/09/26,09:46:01,03,09,1, 11.8,1,1, 8.374, 10526.169, 428.706, 52880.824 24/09/26,09:46:01,04,09,1, 11.8,1,1, 8.374, 10526.158, 428.717, 52880.739 24/09/26,09:46:01,05,09,1, 11.8,1,1, 8.374, 10526.150, 428.713, 52880.838 24/09/26,09:46:01,06,09,1, 11.8,1,1, 8.374, 10526.162, 428.709, 52880.847 24/09/26,09:46:01,07,09,1, 11.8,1,1, 8.374, 10526.183, 428.703, 52880.714 24/09/26,09:46:01,08,09,1, 11.8,1,1, 8.374, 10526.179, 428.723, 52880.760 24/09/26,09:46:01,09,09,1, 11.8,1,1, 8.374, 10526.169, 428.743, 52880.797 24/09/26,09:46:01,10,09,1, 11.8,1,1, 8.374, 10526.162, 428.730, 52880.750 24/09/26,09:46:01,11,09,1, 11.8,1,1, 8.374, 10526.167, 428.729, 52880.789 24/09/26,09:46:01,12,09,1, 11.8,1,1, 8.374, 10526.160, 428.712, 52880.840 24/09/26,09:46:01,13,09,1, 11.8,1,1, 8.374, 10526.166, 428.722, 52880.851 24/09/26,09:46:01,14,09,1, 11.8,1,1, 8.374, 10526.145, 428.728, 52880.836 24/09/26,09:46:01,15,09,1, 11.8,1,1, 8.374, 10526.153, 428.729, 52880.771 24/09/26,09:46:01,16,09,1, 11.8,1,1, 8.374, 10526.140, 428.719, 52880.835 24/09/26,09:46:01,17,09,1, 11.8,1,1, 8.374, 10526.156, 428.712, 52880.787 24/09/26,09:46:01,18,09,1, 11.8,1,1, 8.374, 10526.158, 428.721, 52880.806 24/09/26,09:46:01,19,09,1, 11.8,1,1, 8.374, 10526.148, 428.695, 52880.818 24/09/26,09:46:02,00,09,1, 11.9,1,1, 8.374, 10526.142, 428.695, 52880.818 24/09/26,09:46:02,01,09,1, 11.9,1,1, 8.374, 10526.168, 428.715, 52880.812 24/09/26,09:46:02,02,09,1, 11.9,1,1, 8.374, 10526.141, 428.727, 52880.806 24/09/26,09:46:02,03,09,1, 11.9,1,1, 8.374, 10526.179, 428.740, 52880.833 24/09/26,09:46:02,04,09,1, 11.9,1,1, 8.374, 10526.154, 428.736, 52880.851 24/09/26,09:46:02,05,09,1, 11.9,1,1, 8.374, 10526.165, 428.747, 52880.848 24/09/26,09:46:02,06,09,1, 11.9,1,1, 8.374, 10526.148, 428.740, 52880.823 24/09/26,09:46:02,07,09,1, 11.9,1,1, 8.374, 10526.125, 428.730, 52880.840 24/09/26,09:46:02,08,09,1, 11.9,1,1, 8.374, 10526.171, 428.730, 52880.854 24/09/26,09:46:02,09,09,1, 11.9,1,1, 8.374, 10526.139, 428.696, 52880.768 24/09/26,09:46:02,10,09,1, 11.9,1,1, 8.374, 10526.134, 428.718, 52880.792 24/09/26,09:46:02,11,09,1, 11.9,1,1, 8.374, 10526.141, 428.729, 52880.777 24/09/26,09:46:02,12,09,1, 11.9,1,1, 8.374, 10526.157, 428.721, 52880.769 24/09/26,09:46:02,13,09,1, 11.9,1,1, 8.374, 10526.157, 428.736, 52880.779 24/09/26,09:46:02,14,09,1, 11.9,1,1, 8.374, 10526.155, 428.720, 52880.799 24/09/26,09:46:02,15,09,1, 11.9,1,1, 8.374, 10526.148, 428.721, 52880.864 24/09/26,09:46:02,16,09,1, 11.9,1,1, 8.374, 10526.157, 428.724, 52880.845 24/09/26,09:46:02,17,09,1, 11.9,1,1, 8.374, 10526.166, 428.728, 52880.852 24/09/26,09:46:02,18,09,1, 11.9,1,1, 8.374, 10526.148, 428.719, 52880.812 24/09/26,09:46:02,19,09,1, 11.9,1,1, 8.374, 10526.145, 428.732, 52880.867 24/09/26,09:46:03,00,08,1, 12.0,1,1, 8.378, 10526.142, 428.732, 52880.867 24/09/26,09:46:03,01,08,1, 12.0,1,1, 8.378, 10526.148, 428.714, 52880.757 24/09/26,09:46:03,02,08,1, 12.0,1,1, 8.378, 10526.135, 428.729, 52880.852 24/09/26,09:46:03,03,08,1, 12.0,1,1, 8.378, 10526.144, 428.722, 52880.747 24/09/26,09:46:03,04,08,1, 12.0,1,1, 8.378, 10526.165, 428.702, 52880.840 24/09/26,09:46:03,05,08,1, 12.0,1,1, 8.378, 10526.145, 428.719, 52880.799 24/09/26,09:46:03,06,08,1, 12.0,1,1, 8.378, 10526.152, 428.684, 52880.808 24/09/26,09:46:03,07,08,1, 12.0,1,1, 8.378, 10526.188, 428.739, 52880.792 24/09/26,09:46:03,08,08,1, 12.0,1,1, 8.378, 10526.140, 428.716, 52880.782 24/09/26,09:46:03,09,08,1, 12.0,1,1, 8.378, 10526.172, 428.727, 52880.775 24/09/26,09:46:03,10,08,1, 12.0,1,1, 8.378, 10526.175, 428.721, 52880.826 24/09/26,09:46:03,11,08,1, 12.0,1,1, 8.378, 10526.151, 428.737, 52880.762 24/09/26,09:46:03,12,08,1, 12.0,1,1, 8.378, 10526.163, 428.738, 52880.774 24/09/26,09:46:03,13,08,1, 12.0,1,1, 8.378, 10526.170, 428.736, 52880.837 24/09/26,09:46:03,14,08,1, 12.0,1,1, 8.378, 10526.161, 428.725, 52880.813 24/09/26,09:46:03,15,08,1, 12.0,1,1, 8.378, 10526.127, 428.742, 52880.776 24/09/26,09:46:03,16,08,1, 12.0,1,1, 8.378, 10526.174, 428.746, 52880.812 24/09/26,09:46:03,17,08,1, 12.0,1,1, 8.378, 10526.185, 428.738, 52880.831 24/09/26,09:46:03,18,08,1, 12.0,1,1, 8.378, 10526.150, 428.696, 52880.774 24/09/26,09:46:03,19,08,1, 12.0,1,1, 8.378, 10526.185, 428.703, 52880.844 24/09/26,09:46:04,00,08,1, 11.9,1,1, 8.378, 10526.184, 428.703, 52880.844 24/09/26,09:46:04,01,08,1, 11.9,1,1, 8.378, 10526.181, 428.698, 52880.773 24/09/26,09:46:04,02,08,1, 11.9,1,1, 8.378, 10526.135, 428.704, 52880.757 24/09/26,09:46:04,03,08,1, 11.9,1,1, 8.378, 10526.172, 428.726, 52880.803 24/09/26,09:46:04,04,08,1, 11.9,1,1, 8.378, 10526.166, 428.713, 52880.817 24/09/26,09:46:04,05,08,1, 11.9,1,1, 8.378, 10526.169, 428.711, 52880.795 24/09/26,09:46:04,06,08,1, 11.9,1,1, 8.378, 10526.186, 428.704, 52880.844 24/09/26,09:46:04,07,08,1, 11.9,1,1, 8.378, 10526.177, 428.723, 52880.827 24/09/26,09:46:04,08,08,1, 11.9,1,1, 8.378, 10526.192, 428.713, 52880.562 24/09/26,09:46:04,09,08,1, 11.9,1,1, 8.378, 10526.157, 428.739, 52880.832 24/09/26,09:46:04,10,08,1, 11.9,1,1, 8.378, 10526.176, 428.735, 52880.824 24/09/26,09:46:04,11,08,1, 11.9,1,1, 8.378, 10526.166, 428.724, 52880.843 24/09/26,09:46:04,12,08,1, 11.9,1,1, 8.378, 10526.201, 428.734, 52880.792 24/09/26,09:46:04,13,08,1, 11.9,1,1, 8.378, 10526.187, 428.719, 52880.842 24/09/26,09:46:04,14,08,1, 11.9,1,1, 8.378, 10526.177, 428.702, 52880.825 24/09/26,09:46:04,15,08,1, 11.9,1,1, 8.378, 10526.184, 428.707, 52880.759 24/09/26,09:46:04,16,08,1, 11.9,1,1, 8.378, 10526.205, 428.699, 52880.797 24/09/26,09:46:04,17,08,1, 11.9,1,1, 8.378, 10526.213, 428.713, 52880.837 24/09/26,09:46:04,18,08,1, 11.9,1,1, 8.378, 10526.211, 428.700, 52880.837 24/09/26,09:46:04,19,08,1, 11.9,1,1, 8.378, 10526.201, 428.690, 52880.829 24/09/26,09:46:05,00,08,1, 12.0,1,1, 8.376, 10526.201, 428.690, 52880.829 24/09/26,09:46:05,01,08,1, 12.0,1,1, 8.376, 10526.196, 428.727, 52880.760 24/09/26,09:46:05,02,08,1, 12.0,1,1, 8.376, 10526.210, 428.719, 52880.824 24/09/26,09:46:05,03,08,1, 12.0,1,1, 8.376, 10526.214, 428.714, 52880.754 24/09/26,09:46:05,04,08,1, 12.0,1,1, 8.376, 10526.209, 428.726, 52880.843 24/09/26,09:46:05,05,08,1, 12.0,1,1, 8.376, 10526.226, 428.730, 52880.803 24/09/26,09:46:05,06,08,1, 12.0,1,1, 8.376, 10526.250, 428.710, 52880.872 24/09/26,09:46:05,07,08,1, 12.0,1,1, 8.376, 10526.255, 428.694, 52880.812 24/09/26,09:46:05,08,08,1, 12.0,1,1, 8.376, 10526.251, 428.681, 52880.817 24/09/26,09:46:05,09,08,1, 12.0,1,1, 8.376, 10526.240, 428.676, 52880.807 24/09/26,09:46:05,10,08,1, 12.0,1,1, 8.376, 10526.229, 428.683, 52880.790 24/09/26,09:46:05,11,08,1, 12.0,1,1, 8.376, 10526.228, 428.656, 52880.783 24/09/26,09:46:05,12,08,1, 12.0,1,1, 8.376, 10526.241, 428.675, 52880.788 24/09/26,09:46:05,13,08,1, 12.0,1,1, 8.376, 10526.228, 428.663, 52880.779 24/09/26,09:46:05,14,08,1, 12.0,1,1, 8.376, 10526.245, 428.669, 52880.802 24/09/26,09:46:05,15,08,1, 12.0,1,1, 8.376, 10526.255, 428.684, 52880.838 24/09/26,09:46:05,16,08,1, 12.0,1,1, 8.376, 10526.251, 428.688, 52880.752 24/09/26,09:46:05,17,08,1, 12.0,1,1, 8.376, 10526.255, 428.677, 52880.848 24/09/26,09:46:05,18,08,1, 12.0,1,1, 8.376, 10526.281, 428.658, 52880.804 24/09/26,09:46:05,19,08,1, 12.0,1,1, 8.376, 10526.258, 428.674, 52880.832 24/09/26,09:46:06,00,08,1, 11.9,1,1, 8.376, 10526.251, 428.674, 52880.832 24/09/26,09:46:06,01,08,1, 11.9,1,1, 8.376, 10526.261, 428.639, 52880.849 24/09/26,09:46:06,02,08,1, 11.9,1,1, 8.376, 10526.293, 428.667, 52880.806 24/09/26,09:46:06,03,08,1, 11.9,1,1, 8.376, 10526.275, 428.635, 52880.821 24/09/26,09:46:06,04,08,1, 11.9,1,1, 8.376, 10526.263, 428.639, 52880.825 24/09/26,09:46:06,05,08,1, 11.9,1,1, 8.376, 10526.284, 428.594, 52880.828 24/09/26,09:46:06,06,08,1, 11.9,1,1, 8.376, 10526.307, 428.627, 52880.791 24/09/26,09:46:06,07,08,1, 11.9,1,1, 8.376, 10526.300, 428.612, 52880.813 24/09/26,09:46:06,08,08,1, 11.9,1,1, 8.376, 10526.271, 428.583, 52880.794 24/09/26,09:46:06,09,08,1, 11.9,1,1, 8.376, 10526.308, 428.607, 52880.835 24/09/26,09:46:06,10,08,1, 11.9,1,1, 8.376, 10526.267, 428.592, 52880.838 24/09/26,09:46:06,11,08,1, 11.9,1,1, 8.376, 10526.299, 428.610, 52880.809 24/09/26,09:46:06,12,08,1, 11.9,1,1, 8.376, 10526.320, 428.610, 52880.795 24/09/26,09:46:06,13,08,1, 11.9,1,1, 8.376, 10526.310, 428.589, 52880.752 24/09/26,09:46:06,14,08,1, 11.9,1,1, 8.376, 10526.327, 428.598, 52880.757 24/09/26,09:46:06,15,08,1, 11.9,1,1, 8.376, 10526.312, 428.604, 52880.847 24/09/26,09:46:06,16,08,1, 11.9,1,1, 8.376, 10526.328, 428.594, 52880.885 24/09/26,09:46:06,17,08,1, 11.9,1,1, 8.376, 10526.335, 428.600, 52880.824 24/09/26,09:46:06,18,08,1, 11.9,1,1, 8.376, 10526.347, 428.577, 52880.799 24/09/26,09:46:06,19,08,1, 11.9,1,1, 8.376, 10526.343, 428.577, 52880.814 24/09/26,09:46:07,00,08,1, 11.9,1,1, 8.377, 10526.342, 428.577, 52880.814 24/09/26,09:46:07,01,08,1, 11.9,1,1, 8.377, 10526.351, 428.565, 52880.758 24/09/26,09:46:07,02,08,1, 11.9,1,1, 8.377, 10526.330, 428.551, 52880.839 24/09/26,09:46:07,03,08,1, 11.9,1,1, 8.377, 10526.332, 428.548, 52880.797 24/09/26,09:46:07,04,08,1, 11.9,1,1, 8.377, 10526.353, 428.567, 52880.865 24/09/26,09:46:07,05,08,1, 11.9,1,1, 8.377, 10526.346, 428.532, 52880.812 24/09/26,09:46:07,06,08,1, 11.9,1,1, 8.377, 10526.363, 428.580, 52880.819 24/09/26,09:46:07,07,08,1, 11.9,1,1, 8.377, 10526.354, 428.538, 52880.763 24/09/26,09:46:07,08,08,1, 11.9,1,1, 8.377, 10526.330, 428.562, 52880.809 24/09/26,09:46:07,09,08,1, 11.9,1,1, 8.377, 10526.360, 428.544, 52880.784 24/09/26,09:46:07,10,08,1, 11.9,1,1, 8.377, 10526.383, 428.531, 52880.790 24/09/26,09:46:07,11,08,1, 11.9,1,1, 8.377, 10526.374, 428.519, 52880.761 24/09/26,09:46:07,12,08,1, 11.9,1,1, 8.377, 10526.372, 428.529, 52880.766 24/09/26,09:46:07,13,08,1, 11.9,1,1, 8.377, 10526.376, 428.520, 52880.785 24/09/26,09:46:07,14,08,1, 11.9,1,1, 8.377, 10526.373, 428.531, 52880.824 24/09/26,09:46:07,15,08,1, 11.9,1,1, 8.377, 10526.363, 428.520, 52880.788 24/09/26,09:46:07,16,08,1, 11.9,1,1, 8.377, 10526.394, 428.538, 52880.772 24/09/26,09:46:07,17,08,1, 11.9,1,1, 8.377, 10526.375, 428.528, 52880.800 24/09/26,09:46:07,18,08,1, 11.9,1,1, 8.377, 10526.398, 428.521, 52880.840 24/09/26,09:46:07,19,08,1, 11.9,1,1, 8.377, 10526.413, 428.554, 52880.724 24/09/26,09:46:08,00,08,1, 11.8,1,1, 8.376, 10526.409, 428.554, 52880.724 24/09/26,09:46:08,01,08,1, 11.8,1,1, 8.376, 10526.410, 428.544, 52880.775 24/09/26,09:46:08,02,08,1, 11.8,1,1, 8.376, 10526.414, 428.553, 52880.785 24/09/26,09:46:08,03,08,1, 11.8,1,1, 8.376, 10526.384, 428.530, 52880.777 24/09/26,09:46:08,04,08,1, 11.8,1,1, 8.376, 10526.397, 428.540, 52880.811 24/09/26,09:46:08,05,08,1, 11.8,1,1, 8.376, 10526.421, 428.524, 52880.776 24/09/26,09:46:08,06,08,1, 11.8,1,1, 8.376, 10526.442, 428.526, 52880.757 24/09/26,09:46:08,07,08,1, 11.8,1,1, 8.376, 10526.391, 428.531, 52880.798 24/09/26,09:46:08,08,08,1, 11.8,1,1, 8.376, 10526.429, 428.534, 52880.748 24/09/26,09:46:08,09,08,1, 11.8,1,1, 8.376, 10526.445, 428.497, 52880.736 24/09/26,09:46:08,10,08,1, 11.8,1,1, 8.376, 10526.404, 428.522, 52880.734 24/09/26,09:46:08,11,08,1, 11.8,1,1, 8.376, 10526.447, 428.509, 52880.720 24/09/26,09:46:08,12,08,1, 11.8,1,1, 8.376, 10526.415, 428.486, 52880.797 24/09/26,09:46:08,13,08,1, 11.8,1,1, 8.376, 10526.441, 428.480, 52880.777 24/09/26,09:46:08,14,08,1, 11.8,1,1, 8.376, 10526.447, 428.490, 52880.719 24/09/26,09:46:08,15,08,1, 11.8,1,1, 8.376, 10526.449, 428.480, 52880.777 24/09/26,09:46:08,16,08,1, 11.8,1,1, 8.376, 10526.451, 428.518, 52880.758 24/09/26,09:46:08,17,08,1, 11.8,1,1, 8.376, 10526.445, 428.464, 52880.720 24/09/26,09:46:08,18,08,1, 11.8,1,1, 8.376, 10526.462, 428.487, 52880.727 24/09/26,09:46:08,19,08,1, 11.8,1,1, 8.376, 10526.437, 428.499, 52880.771 24/09/26,09:46:09,00,08,1, 11.9,1,1, 8.376, 10526.434, 428.499, 52880.771 24/09/26,09:46:09,01,08,1, 11.9,1,1, 8.376, 10526.456, 428.485, 52880.714 24/09/26,09:46:09,02,08,1, 11.9,1,1, 8.376, 10526.437, 428.459, 52880.690 24/09/26,09:46:09,03,08,1, 11.9,1,1, 8.376, 10526.442, 428.459, 52880.781 24/09/26,09:46:09,04,08,1, 11.9,1,1, 8.376, 10526.450, 428.444, 52880.735 24/09/26,09:46:09,05,08,1, 11.9,1,1, 8.376, 10526.432, 428.436, 52880.724 24/09/26,09:46:09,06,08,1, 11.9,1,1, 8.376, 10526.441, 428.475, 52880.738 24/09/26,09:46:09,07,08,1, 11.9,1,1, 8.376, 10526.463, 428.458, 52880.769 24/09/26,09:46:09,08,08,1, 11.9,1,1, 8.376, 10526.468, 428.467, 52880.789 24/09/26,09:46:09,09,08,1, 11.9,1,1, 8.376, 10526.467, 428.431, 52880.777 24/09/26,09:46:09,10,08,1, 11.9,1,1, 8.376, 10526.457, 428.453, 52880.814 24/09/26,09:46:09,11,08,1, 11.9,1,1, 8.376, 10526.468, 428.460, 52880.782 24/09/26,09:46:09,12,08,1, 11.9,1,1, 8.376, 10526.481, 428.422, 52880.730 24/09/26,09:46:09,13,08,1, 11.9,1,1, 8.376, 10526.491, 428.432, 52880.752 24/09/26,09:46:09,14,08,1, 11.9,1,1, 8.376, 10526.473, 428.436, 52880.801 24/09/26,09:46:09,15,08,1, 11.9,1,1, 8.376, 10526.494, 428.423, 52880.759 24/09/26,09:46:09,16,08,1, 11.9,1,1, 8.376, 10526.490, 428.407, 52880.754 24/09/26,09:46:09,17,08,1, 11.9,1,1, 8.376, 10526.466, 428.395, 52880.707 24/09/26,09:46:09,18,08,1, 11.9,1,1, 8.376, 10526.486, 428.415, 52880.834 24/09/26,09:46:09,19,08,1, 11.9,1,1, 8.376, 10526.478, 428.420, 52880.822 24/09/26,09:46:10,00,08,1, 11.9,1,1, 8.378, 10526.476, 428.420, 52880.822 24/09/26,09:46:10,01,08,1, 11.9,1,1, 8.378, 10526.489, 428.406, 52880.756 24/09/26,09:46:10,02,08,1, 11.9,1,1, 8.378, 10526.485, 428.398, 52880.694 24/09/26,09:46:10,03,08,1, 11.9,1,1, 8.378, 10526.513, 428.424, 52880.833 24/09/26,09:46:10,04,08,1, 11.9,1,1, 8.378, 10526.498, 428.408, 52880.795 24/09/26,09:46:10,05,08,1, 11.9,1,1, 8.378, 10526.486, 428.411, 52880.802 24/09/26,09:46:10,06,08,1, 11.9,1,1, 8.378, 10526.508, 428.421, 52880.726 24/09/26,09:46:10,07,08,1, 11.9,1,1, 8.378, 10526.488, 428.401, 52880.762 24/09/26,09:46:10,08,08,1, 11.9,1,1, 8.378, 10526.509, 428.404, 52880.764 24/09/26,09:46:10,09,08,1, 11.9,1,1, 8.378, 10526.534, 428.388, 52880.726 24/09/26,09:46:10,10,08,1, 11.9,1,1, 8.378, 10526.506, 428.374, 52880.728 24/09/26,09:46:10,11,08,1, 11.9,1,1, 8.378, 10526.512, 428.406, 52880.726 24/09/26,09:46:10,12,08,1, 11.9,1,1, 8.378, 10526.491, 428.369, 52880.711 24/09/26,09:46:10,13,08,1, 11.9,1,1, 8.378, 10526.501, 428.351, 52880.789 24/09/26,09:46:10,14,08,1, 11.9,1,1, 8.378, 10526.527, 428.360, 52880.701 24/09/26,09:46:10,15,08,1, 11.9,1,1, 8.378, 10526.519, 428.377, 52880.708 24/09/26,09:46:10,16,08,1, 11.9,1,1, 8.378, 10526.492, 428.372, 52880.758 24/09/26,09:46:10,17,08,1, 11.9,1,1, 8.378, 10526.506, 428.384, 52880.729 24/09/26,09:46:10,18,08,1, 11.9,1,1, 8.378, 10526.525, 428.382, 52880.751 24/09/26,09:46:10,19,08,1, 11.9,1,1, 8.378, 10526.513, 428.367, 52880.773 24/09/26,09:46:11,00,08,1, 12.0,1,1, 8.375, 10526.509, 428.367, 52880.773 24/09/26,09:46:11,01,08,1, 12.0,1,1, 8.375, 10526.519, 428.361, 52880.762 24/09/26,09:46:11,02,08,1, 12.0,1,1, 8.375, 10526.521, 428.353, 52880.755 24/09/26,09:46:11,03,08,1, 12.0,1,1, 8.375, 10526.545, 428.342, 52880.734 24/09/26,09:46:11,04,08,1, 12.0,1,1, 8.375, 10526.504, 428.334, 52880.708 24/09/26,09:46:11,05,08,1, 12.0,1,1, 8.375, 10526.531, 428.362, 52880.784 24/09/26,09:46:11,06,08,1, 12.0,1,1, 8.375, 10526.515, 428.326, 52880.743 24/09/26,09:46:11,07,08,1, 12.0,1,1, 8.375, 10526.541, 428.325, 52880.719 24/09/26,09:46:11,08,08,1, 12.0,1,1, 8.375, 10526.534, 428.320, 52880.804 24/09/26,09:46:11,09,08,1, 12.0,1,1, 8.375, 10526.513, 428.310, 52880.694 24/09/26,09:46:11,10,08,1, 12.0,1,1, 8.375, 10526.492, 428.345, 52880.735 24/09/26,09:46:11,11,08,1, 12.0,1,1, 8.375, 10526.502, 428.340, 52880.774 24/09/26,09:46:11,12,08,1, 12.0,1,1, 8.375, 10526.530, 428.337, 52880.730 24/09/26,09:46:11,13,08,1, 12.0,1,1, 8.375, 10526.519, 428.349, 52880.759 24/09/26,09:46:11,14,08,1, 12.0,1,1, 8.375, 10526.510, 428.336, 52880.735 24/09/26,09:46:11,15,08,1, 12.0,1,1, 8.375, 10526.515, 428.359, 52880.723 24/09/26,09:46:11,16,08,1, 12.0,1,1, 8.375, 10526.540, 428.353, 52880.798 24/09/26,09:46:11,17,08,1, 12.0,1,1, 8.375, 10526.526, 428.343, 52880.754 24/09/26,09:46:11,18,08,1, 12.0,1,1, 8.375, 10526.524, 428.338, 52880.721 24/09/26,09:46:11,19,08,1, 12.0,1,1, 8.375, 10526.500, 428.336, 52880.714 24/09/26,09:46:12,00,08,1, 11.8,1,1, 8.374, 10526.493, 428.336, 52880.714 24/09/26,09:46:12,01,08,1, 11.8,1,1, 8.374, 10526.512, 428.337, 52880.702 24/09/26,09:46:12,02,08,1, 11.8,1,1, 8.374, 10526.501, 428.292, 52880.741 24/09/26,09:46:12,03,08,1, 11.8,1,1, 8.374, 10526.532, 428.314, 52880.744 24/09/26,09:46:12,04,08,1, 11.8,1,1, 8.374, 10526.521, 428.311, 52880.685 24/09/26,09:46:12,05,08,1, 11.8,1,1, 8.374, 10526.535, 428.311, 52880.702 24/09/26,09:46:12,06,08,1, 11.8,1,1, 8.374, 10526.530, 428.325, 52880.743 24/09/26,09:46:12,07,08,1, 11.8,1,1, 8.374, 10526.532, 428.319, 52880.676 24/09/26,09:46:12,08,08,1, 11.8,1,1, 8.374, 10526.544, 428.315, 52880.741 24/09/26,09:46:12,09,08,1, 11.8,1,1, 8.374, 10526.528, 428.324, 52880.767 24/09/26,09:46:12,10,08,1, 11.8,1,1, 8.374, 10526.551, 428.346, 52880.757 24/09/26,09:46:12,11,08,1, 11.8,1,1, 8.374, 10526.544, 428.310, 52880.716 24/09/26,09:46:12,12,08,1, 11.8,1,1, 8.374, 10526.528, 428.326, 52880.775 24/09/26,09:46:12,13,08,1, 11.8,1,1, 8.374, 10526.542, 428.304, 52880.696 24/09/26,09:46:12,14,08,1, 11.8,1,1, 8.374, 10526.546, 428.301, 52880.744 24/09/26,09:46:12,15,08,1, 11.8,1,1, 8.374, 10526.553, 428.308, 52880.810 24/09/26,09:46:12,16,08,1, 11.8,1,1, 8.374, 10526.552, 428.263, 52880.701 24/09/26,09:46:12,17,08,1, 11.8,1,1, 8.374, 10526.540, 428.297, 52880.723 24/09/26,09:46:12,18,08,1, 11.8,1,1, 8.374, 10526.532, 428.294, 52880.723 24/09/26,09:46:12,19,08,1, 11.8,1,1, 8.374, 10526.555, 428.258, 52880.664 24/09/26,09:46:13,00,08,1, 11.9,1,1, 8.377, 10526.551, 428.258, 52880.664 24/09/26,09:46:13,01,08,1, 11.9,1,1, 8.377, 10526.558, 428.272, 52880.728 24/09/26,09:46:13,02,08,1, 11.9,1,1, 8.377, 10526.549, 428.293, 52880.774 24/09/26,09:46:13,03,08,1, 11.9,1,1, 8.377, 10526.556, 428.280, 52880.718 24/09/26,09:46:13,04,08,1, 11.9,1,1, 8.377, 10526.545, 428.255, 52880.713 24/09/26,09:46:13,05,08,1, 11.9,1,1, 8.377, 10526.554, 428.294, 52880.779 24/09/26,09:46:13,06,08,1, 11.9,1,1, 8.377, 10526.578, 428.255, 52880.685 24/09/26,09:46:13,07,08,1, 11.9,1,1, 8.377, 10526.572, 428.271, 52880.730 24/09/26,09:46:13,08,08,1, 11.9,1,1, 8.377, 10526.562, 428.260, 52880.727 24/09/26,09:46:13,09,08,1, 11.9,1,1, 8.377, 10526.546, 428.250, 52880.737 24/09/26,09:46:13,10,08,1, 11.9,1,1, 8.377, 10526.555, 428.264, 52880.770 24/09/26,09:46:13,11,08,1, 11.9,1,1, 8.377, 10526.545, 428.265, 52880.779 24/09/26,09:46:13,12,08,1, 11.9,1,1, 8.377, 10526.524, 428.271, 52880.786 24/09/26,09:46:13,13,08,1, 11.9,1,1, 8.377, 10526.545, 428.260, 52880.790 24/09/26,09:46:13,14,08,1, 11.9,1,1, 8.377, 10526.557, 428.240, 52880.693 24/09/26,09:46:13,15,08,1, 11.9,1,1, 8.377, 10526.572, 428.280, 52880.750 24/09/26,09:46:13,16,08,1, 11.9,1,1, 8.377, 10526.568, 428.275, 52880.746 24/09/26,09:46:13,17,08,1, 11.9,1,1, 8.377, 10526.568, 428.259, 52880.742 24/09/26,09:46:13,18,08,1, 11.9,1,1, 8.377, 10526.565, 428.287, 52880.727 24/09/26,09:46:13,19,08,1, 11.9,1,1, 8.377, 10526.562, 428.262, 52880.734 24/09/26,09:46:14,00,08,1, 11.9,1,1, 8.377, 10526.559, 428.262, 52880.734 24/09/26,09:46:14,01,08,1, 11.9,1,1, 8.377, 10526.589, 428.248, 52880.740 24/09/26,09:46:14,02,08,1, 11.9,1,1, 8.377, 10526.596, 428.276, 52880.721 24/09/26,09:46:14,03,08,1, 11.9,1,1, 8.377, 10526.559, 428.259, 52880.718 24/09/26,09:46:14,04,08,1, 11.9,1,1, 8.377, 10526.579, 428.247, 52880.711 24/09/26,09:46:14,05,08,1, 11.9,1,1, 8.377, 10526.577, 428.255, 52880.789 24/09/26,09:46:14,06,08,1, 11.9,1,1, 8.377, 10526.572, 428.219, 52880.684 24/09/26,09:46:14,07,08,1, 11.9,1,1, 8.377, 10526.570, 428.248, 52880.657 24/09/26,09:46:14,08,08,1, 11.9,1,1, 8.377, 10526.576, 428.222, 52880.663 24/09/26,09:46:14,09,08,1, 11.9,1,1, 8.377, 10526.581, 428.240, 52880.751 24/09/26,09:46:14,10,08,1, 11.9,1,1, 8.377, 10526.575, 428.257, 52880.689 24/09/26,09:46:14,11,08,1, 11.9,1,1, 8.377, 10526.577, 428.251, 52880.692 24/09/26,09:46:14,12,08,1, 11.9,1,1, 8.377, 10526.611, 428.266, 52880.708 24/09/26,09:46:14,13,08,1, 11.9,1,1, 8.377, 10526.576, 428.251, 52880.700 24/09/26,09:46:14,14,08,1, 11.9,1,1, 8.377, 10526.570, 428.247, 52880.701 24/09/26,09:46:14,15,08,1, 11.9,1,1, 8.377, 10526.583, 428.258, 52880.786 24/09/26,09:46:14,16,08,1, 11.9,1,1, 8.377, 10526.565, 428.236, 52880.698 24/09/26,09:46:14,17,08,1, 11.9,1,1, 8.377, 10526.589, 428.244, 52880.696 24/09/26,09:46:14,18,08,1, 11.9,1,1, 8.377, 10526.589, 428.219, 52880.721 24/09/26,09:46:14,19,08,1, 11.9,1,1, 8.377, 10526.573, 428.236, 52880.774 24/09/26,09:46:15,00,08,1, 11.9,1,1, 8.378, 10526.568, 428.236, 52880.774 24/09/26,09:46:15,01,08,1, 11.9,1,1, 8.378, 10526.577, 428.232, 52880.646 24/09/26,09:46:15,02,08,1, 11.9,1,1, 8.378, 10526.586, 428.234, 52880.698 24/09/26,09:46:15,03,08,1, 11.9,1,1, 8.378, 10526.573, 428.205, 52880.726 24/09/26,09:46:15,04,08,1, 11.9,1,1, 8.378, 10526.560, 428.249, 52880.751 24/09/26,09:46:15,05,08,1, 11.9,1,1, 8.378, 10526.583, 428.248, 52880.746 24/09/26,09:46:15,06,08,1, 11.9,1,1, 8.378, 10526.576, 428.232, 52880.661 24/09/26,09:46:15,07,08,1, 11.9,1,1, 8.378, 10526.564, 428.251, 52880.758 24/09/26,09:46:15,08,08,1, 11.9,1,1, 8.378, 10526.576, 428.219, 52880.726 24/09/26,09:46:15,09,08,1, 11.9,1,1, 8.378, 10526.559, 428.233, 52880.717 24/09/26,09:46:15,10,08,1, 11.9,1,1, 8.378, 10526.597, 428.236, 52880.777 24/09/26,09:46:15,11,08,1, 11.9,1,1, 8.378, 10526.580, 428.234, 52880.776 24/09/26,09:46:15,12,08,1, 11.9,1,1, 8.378, 10526.591, 428.243, 52880.769 24/09/26,09:46:15,13,08,1, 11.9,1,1, 8.378, 10526.565, 428.220, 52880.736 24/09/26,09:46:15,14,08,1, 11.9,1,1, 8.378, 10526.571, 428.238, 52880.780 24/09/26,09:46:15,15,08,1, 11.9,1,1, 8.378, 10526.580, 428.215, 52880.703 24/09/26,09:46:15,16,08,1, 11.9,1,1, 8.378, 10526.614, 428.250, 52880.793 24/09/26,09:46:15,17,08,1, 11.9,1,1, 8.378, 10526.584, 428.263, 52880.789 24/09/26,09:46:15,18,08,1, 11.9,1,1, 8.378, 10526.579, 428.227, 52880.694 24/09/26,09:46:15,19,08,1, 11.9,1,1, 8.378, 10526.588, 428.254, 52880.765 24/09/26,09:46:16,00,08,1, 11.9,1,1, 8.376, 10526.584, 428.254, 52880.765 24/09/26,09:46:16,01,08,1, 11.9,1,1, 8.376, 10526.594, 428.232, 52880.784 24/09/26,09:46:16,02,08,1, 11.9,1,1, 8.376, 10526.597, 428.232, 52880.755 24/09/26,09:46:16,03,08,1, 11.9,1,1, 8.376, 10526.592, 428.245, 52880.719 24/09/26,09:46:16,04,08,1, 11.9,1,1, 8.376, 10526.589, 428.242, 52880.768 24/09/26,09:46:16,05,08,1, 11.9,1,1, 8.376, 10526.580, 428.251, 52880.767 24/09/26,09:46:16,06,08,1, 11.9,1,1, 8.376, 10526.572, 428.242, 52880.750 24/09/26,09:46:16,07,08,1, 11.9,1,1, 8.376, 10526.585, 428.236, 52880.752 24/09/26,09:46:16,08,08,1, 11.9,1,1, 8.376, 10526.601, 428.210, 52880.678 24/09/26,09:46:16,09,08,1, 11.9,1,1, 8.376, 10526.585, 428.245, 52880.710 24/09/26,09:46:16,10,08,1, 11.9,1,1, 8.376, 10526.595, 428.245, 52880.751 24/09/26,09:46:16,11,08,1, 11.9,1,1, 8.376, 10526.600, 428.227, 52880.704 24/09/26,09:46:16,12,08,1, 11.9,1,1, 8.376, 10526.602, 428.264, 52880.758 24/09/26,09:46:16,13,08,1, 11.9,1,1, 8.376, 10526.576, 428.258, 52880.731 24/09/26,09:46:16,14,08,1, 11.9,1,1, 8.376, 10526.597, 428.267, 52880.773 24/09/26,09:46:16,15,08,1, 11.9,1,1, 8.376, 10526.572, 428.259, 52880.813 24/09/26,09:46:16,16,08,1, 11.9,1,1, 8.376, 10526.597, 428.262, 52880.841 24/09/26,09:46:16,17,08,1, 11.9,1,1, 8.376, 10526.595, 428.274, 52880.788 24/09/26,09:46:16,18,08,1, 11.9,1,1, 8.376, 10526.624, 428.252, 52880.764 24/09/26,09:46:16,19,08,1, 11.9,1,1, 8.376, 10526.575, 428.261, 52880.786 24/09/26,09:46:17,00,08,1, 11.9,1,1, 8.377, 10526.568, 428.261, 52880.786 24/09/26,09:46:17,01,08,1, 11.9,1,1, 8.377, 10526.591, 428.250, 52880.818 24/09/26,09:46:17,02,08,1, 11.9,1,1, 8.377, 10526.563, 428.268, 52880.841 24/09/26,09:46:17,03,08,1, 11.9,1,1, 8.377, 10526.572, 428.255, 52880.776 24/09/26,09:46:17,04,08,1, 11.9,1,1, 8.377, 10526.614, 428.259, 52880.809 24/09/26,09:46:17,05,08,1, 11.9,1,1, 8.377, 10526.600, 428.245, 52880.741 24/09/26,09:46:17,06,08,1, 11.9,1,1, 8.377, 10526.615, 428.260, 52880.788 24/09/26,09:46:17,07,08,1, 11.9,1,1, 8.377, 10526.598, 428.265, 52880.775 24/09/26,09:46:17,08,08,1, 11.9,1,1, 8.377, 10526.576, 428.274, 52880.755 24/09/26,09:46:17,09,08,1, 11.9,1,1, 8.377, 10526.576, 428.260, 52880.795 24/09/26,09:46:17,10,08,1, 11.9,1,1, 8.377, 10526.588, 428.244, 52880.804 24/09/26,09:46:17,11,08,1, 11.9,1,1, 8.377, 10526.595, 428.255, 52880.782 24/09/26,09:46:17,12,08,1, 11.9,1,1, 8.377, 10526.600, 428.275, 52880.793 24/09/26,09:46:17,13,08,1, 11.9,1,1, 8.377, 10526.598, 428.234, 52880.807 24/09/26,09:46:17,14,08,1, 11.9,1,1, 8.377, 10526.590, 428.281, 52880.807 24/09/26,09:46:17,15,08,1, 11.9,1,1, 8.377, 10526.590, 428.256, 52880.806 24/09/26,09:46:17,16,08,1, 11.9,1,1, 8.377, 10526.602, 428.246, 52880.799 24/09/26,09:46:17,17,08,1, 11.9,1,1, 8.377, 10526.593, 428.269, 52880.797 24/09/26,09:46:17,18,08,1, 11.9,1,1, 8.377, 10526.578, 428.254, 52880.789 24/09/26,09:46:17,19,08,1, 11.9,1,1, 8.377, 10526.586, 428.272, 52880.778 24/09/26,09:46:18,00,08,1, 11.9,1,1, 8.377, 10526.584, 428.272, 52880.778 24/09/26,09:46:18,01,08,1, 11.9,1,1, 8.377, 10526.597, 428.264, 52880.802 24/09/26,09:46:18,02,08,1, 11.9,1,1, 8.377, 10526.603, 428.276, 52880.854 24/09/26,09:46:18,03,08,1, 11.9,1,1, 8.377, 10526.569, 428.260, 52880.847 24/09/26,09:46:18,04,08,1, 11.9,1,1, 8.377, 10526.587, 428.281, 52880.820 24/09/26,09:46:18,05,08,1, 11.9,1,1, 8.377, 10526.587, 428.252, 52880.783 24/09/26,09:46:18,06,08,1, 11.9,1,1, 8.377, 10526.573, 428.274, 52880.800 24/09/26,09:46:18,07,08,1, 11.9,1,1, 8.377, 10526.599, 428.259, 52880.856 24/09/26,09:46:18,08,08,1, 11.9,1,1, 8.377, 10526.603, 428.224, 52880.806 24/09/26,09:46:18,09,08,1, 11.9,1,1, 8.377, 10526.576, 428.246, 52880.821 24/09/26,09:46:18,10,08,1, 11.9,1,1, 8.377, 10526.586, 428.240, 52880.801 24/09/26,09:46:18,11,08,1, 11.9,1,1, 8.377, 10526.591, 428.245, 52880.853 24/09/26,09:46:18,12,08,1, 11.9,1,1, 8.377, 10526.564, 428.257, 52880.837 24/09/26,09:46:18,13,08,1, 11.9,1,1, 8.377, 10526.579, 428.264, 52880.829 24/09/26,09:46:18,14,08,1, 11.9,1,1, 8.377, 10526.587, 428.291, 52880.818 24/09/26,09:46:18,15,08,1, 11.9,1,1, 8.377, 10526.582, 428.241, 52880.796 24/09/26,09:46:18,16,08,1, 11.9,1,1, 8.377, 10526.570, 428.252, 52880.844 24/09/26,09:46:18,17,08,1, 11.9,1,1, 8.377, 10526.601, 428.268, 52880.795 24/09/26,09:46:18,18,08,1, 11.9,1,1, 8.377, 10526.586, 428.232, 52880.852 24/09/26,09:46:18,19,08,1, 11.9,1,1, 8.377, 10526.607, 428.265, 52880.844 24/09/26,09:46:19,00,08,1, 11.9,1,1, 8.378, 10526.601, 428.265, 52880.844 24/09/26,09:46:19,01,08,1, 11.9,1,1, 8.378, 10526.581, 428.242, 52880.782 24/09/26,09:46:19,02,08,1, 11.9,1,1, 8.378, 10526.569, 428.263, 52880.788 24/09/26,09:46:19,03,08,1, 11.9,1,1, 8.378, 10526.600, 428.211, 52880.773 24/09/26,09:46:19,04,08,1, 11.9,1,1, 8.378, 10526.597, 428.263, 52880.843 24/09/26,09:46:19,05,08,1, 11.9,1,1, 8.378, 10526.556, 428.246, 52880.826 24/09/26,09:46:19,06,08,1, 11.9,1,1, 8.378, 10526.583, 428.246, 52880.789 24/09/26,09:46:19,07,08,1, 11.9,1,1, 8.378, 10526.580, 428.249, 52880.834 24/09/26,09:46:19,08,08,1, 11.9,1,1, 8.378, 10526.568, 428.225, 52880.827 24/09/26,09:46:19,09,08,1, 11.9,1,1, 8.378, 10526.607, 428.261, 52880.800 24/09/26,09:46:19,10,08,1, 11.9,1,1, 8.378, 10526.588, 428.268, 52880.870 24/09/26,09:46:19,11,08,1, 11.9,1,1, 8.378, 10526.590, 428.253, 52880.873 24/09/26,09:46:19,12,08,1, 11.9,1,1, 8.378, 10526.566, 428.263, 52880.903 24/09/26,09:46:19,13,08,1, 11.9,1,1, 8.378, 10526.601, 428.248, 52880.810 24/09/26,09:46:19,14,08,1, 11.9,1,1, 8.378, 10526.532, 428.262, 52881.038 24/09/26,09:46:19,15,08,1, 11.9,1,1, 8.378, 10526.561, 428.252, 52880.867 24/09/26,09:46:19,16,08,1, 11.9,1,1, 8.378, 10526.593, 428.255, 52880.840 24/09/26,09:46:19,17,08,1, 11.9,1,1, 8.378, 10526.597, 428.239, 52880.898 24/09/26,09:46:19,18,08,1, 11.9,1,1, 8.378, 10526.580, 428.240, 52880.835 24/09/26,09:46:19,19,08,1, 11.9,1,1, 8.378, 10526.595, 428.245, 52880.785 24/09/26,09:46:20,00,08,1, 11.9,1,1, 8.377, 10526.593, 428.245, 52880.785 24/09/26,09:46:20,01,08,1, 11.9,1,1, 8.377, 10526.565, 428.249, 52880.870 24/09/26,09:46:20,02,08,1, 11.9,1,1, 8.377, 10526.588, 428.243, 52880.868 24/09/26,09:46:20,03,08,1, 11.9,1,1, 8.377, 10526.570, 428.227, 52880.898 24/09/26,09:46:20,04,08,1, 11.9,1,1, 8.377, 10526.604, 428.256, 52880.835 24/09/26,09:46:20,05,08,1, 11.9,1,1, 8.377, 10526.594, 428.242, 52880.855 24/09/26,09:46:20,06,08,1, 11.9,1,1, 8.377, 10526.570, 428.252, 52880.856 24/09/26,09:46:20,07,08,1, 11.9,1,1, 8.377, 10526.600, 428.246, 52880.796 24/09/26,09:46:20,08,08,1, 11.9,1,1, 8.377, 10526.591, 428.234, 52880.859 24/09/26,09:46:20,09,08,1, 11.9,1,1, 8.377, 10526.591, 428.237, 52880.863 24/09/26,09:46:20,10,08,1, 11.9,1,1, 8.377, 10526.572, 428.217, 52880.814 24/09/26,09:46:20,11,08,1, 11.9,1,1, 8.377, 10526.583, 428.238, 52880.863 24/09/26,09:46:20,12,08,1, 11.9,1,1, 8.377, 10526.572, 428.227, 52880.836 24/09/26,09:46:20,13,08,1, 11.9,1,1, 8.377, 10526.545, 428.224, 52880.816 24/09/26,09:46:20,14,08,1, 11.9,1,1, 8.377, 10526.609, 428.244, 52880.763 24/09/26,09:46:20,15,08,1, 11.9,1,1, 8.377, 10526.581, 428.215, 52880.860 24/09/26,09:46:20,16,08,1, 11.9,1,1, 8.377, 10526.566, 428.226, 52880.824 24/09/26,09:46:20,17,08,1, 11.9,1,1, 8.377, 10526.580, 428.244, 52880.798 24/09/26,09:46:20,18,08,1, 11.9,1,1, 8.377, 10526.595, 428.249, 52880.778 24/09/26,09:46:20,19,08,1, 11.9,1,1, 8.377, 10526.597, 428.267, 52880.783 24/09/26,09:46:21,00,08,1, 11.9,1,1, 8.379, 10526.593, 428.267, 52880.783 24/09/26,09:46:21,01,08,1, 11.9,1,1, 8.379, 10526.597, 428.247, 52880.826 24/09/26,09:46:21,02,08,1, 11.9,1,1, 8.379, 10526.603, 428.243, 52880.872 24/09/26,09:46:21,03,08,1, 11.9,1,1, 8.379, 10526.597, 428.235, 52880.822 24/09/26,09:46:21,04,08,1, 11.9,1,1, 8.379, 10526.600, 428.246, 52880.813 24/09/26,09:46:21,05,08,1, 11.9,1,1, 8.379, 10526.571, 428.219, 52880.847 24/09/26,09:46:21,06,08,1, 11.9,1,1, 8.379, 10526.585, 428.233, 52880.779 24/09/26,09:46:21,07,08,1, 11.9,1,1, 8.379, 10526.604, 428.233, 52880.784 24/09/26,09:46:21,08,08,1, 11.9,1,1, 8.379, 10526.602, 428.206, 52880.834 24/09/26,09:46:21,09,08,1, 11.9,1,1, 8.379, 10526.581, 428.209, 52880.837 24/09/26,09:46:21,10,08,1, 11.9,1,1, 8.379, 10526.583, 428.212, 52880.812 24/09/26,09:46:21,11,08,1, 11.9,1,1, 8.379, 10526.606, 428.212, 52880.823 24/09/26,09:46:21,12,08,1, 11.9,1,1, 8.379, 10526.600, 428.224, 52880.827 24/09/26,09:46:21,13,08,1, 11.9,1,1, 8.379, 10526.620, 428.215, 52880.858 24/09/26,09:46:21,14,08,1, 11.9,1,1, 8.379, 10526.592, 428.236, 52880.792 24/09/26,09:46:21,15,08,1, 11.9,1,1, 8.379, 10526.601, 428.226, 52880.801 24/09/26,09:46:21,16,08,1, 11.9,1,1, 8.379, 10526.592, 428.218, 52880.851 24/09/26,09:46:21,17,08,1, 11.9,1,1, 8.379, 10526.589, 428.175, 52880.777 24/09/26,09:46:21,18,08,1, 11.9,1,1, 8.379, 10526.573, 428.219, 52880.787 24/09/26,09:46:21,19,08,1, 11.9,1,1, 8.379, 10526.570, 428.217, 52880.818 24/09/26,09:46:22,00,08,1, 11.9,1,1, 8.379, 10526.568, 428.217, 52880.818 24/09/26,09:46:22,01,08,1, 11.9,1,1, 8.379, 10526.598, 428.205, 52880.862 24/09/26,09:46:22,02,08,1, 11.9,1,1, 8.379, 10526.563, 428.180, 52880.815 24/09/26,09:46:22,03,08,1, 11.9,1,1, 8.379, 10526.610, 428.200, 52880.814 24/09/26,09:46:22,04,08,1, 11.9,1,1, 8.379, 10526.587, 428.207, 52880.838 24/09/26,09:46:22,05,08,1, 11.9,1,1, 8.379, 10526.597, 428.179, 52880.831 24/09/26,09:46:22,06,08,1, 11.9,1,1, 8.379, 10526.583, 428.213, 52880.834 24/09/26,09:46:22,07,08,1, 11.9,1,1, 8.379, 10526.595, 428.216, 52880.807 24/09/26,09:46:22,08,08,1, 11.9,1,1, 8.379, 10526.610, 428.191, 52880.818 24/09/26,09:46:22,09,08,1, 11.9,1,1, 8.379, 10526.574, 428.199, 52880.828 24/09/26,09:46:22,10,08,1, 11.9,1,1, 8.379, 10526.605, 428.179, 52880.777 24/09/26,09:46:22,11,08,1, 11.9,1,1, 8.379, 10526.588, 428.199, 52880.816 24/09/26,09:46:22,12,08,1, 11.9,1,1, 8.379, 10526.566, 428.176, 52880.802 24/09/26,09:46:22,13,08,1, 11.9,1,1, 8.379, 10526.595, 428.212, 52880.779 24/09/26,09:46:22,14,08,1, 11.9,1,1, 8.379, 10526.584, 428.193, 52880.839 24/09/26,09:46:22,15,08,1, 11.9,1,1, 8.379, 10526.567, 428.175, 52880.722 24/09/26,09:46:22,16,08,1, 11.9,1,1, 8.379, 10526.600, 428.199, 52880.807 24/09/26,09:46:22,17,08,1, 11.9,1,1, 8.379, 10526.576, 428.171, 52880.784 24/09/26,09:46:22,18,08,1, 11.9,1,1, 8.379, 10526.579, 428.194, 52880.806 24/09/26,09:46:22,19,08,1, 11.9,1,1, 8.379, 10526.590, 428.199, 52880.783 24/09/26,09:46:23,00,08,1, 11.8,1,1, 8.379, 10526.584, 428.199, 52880.783 24/09/26,09:46:23,01,08,1, 11.8,1,1, 8.379, 10526.582, 428.197, 52880.783 24/09/26,09:46:23,02,08,1, 11.8,1,1, 8.379, 10526.564, 428.186, 52880.794 24/09/26,09:46:23,03,08,1, 11.8,1,1, 8.379, 10526.549, 428.201, 52880.844 24/09/26,09:46:23,04,08,1, 11.8,1,1, 8.379, 10526.576, 428.199, 52880.828 24/09/26,09:46:23,05,08,1, 11.8,1,1, 8.379, 10526.581, 428.206, 52880.811 24/09/26,09:46:23,06,08,1, 11.8,1,1, 8.379, 10526.597, 428.181, 52880.873 24/09/26,09:46:23,07,08,1, 11.8,1,1, 8.379, 10526.585, 428.168, 52880.822 24/09/26,09:46:23,08,08,1, 11.8,1,1, 8.379, 10526.601, 428.177, 52880.787 24/09/26,09:46:23,09,08,1, 11.8,1,1, 8.379, 10526.583, 428.175, 52880.798 24/09/26,09:46:23,10,08,1, 11.8,1,1, 8.379, 10526.595, 428.172, 52880.775 24/09/26,09:46:23,11,08,1, 11.8,1,1, 8.379, 10526.584, 428.192, 52880.889 24/09/26,09:46:23,12,08,1, 11.8,1,1, 8.379, 10526.600, 428.168, 52880.818 24/09/26,09:46:23,13,08,1, 11.8,1,1, 8.379, 10526.592, 428.171, 52880.883 24/09/26,09:46:23,14,08,1, 11.8,1,1, 8.379, 10526.588, 428.154, 52880.845 24/09/26,09:46:23,15,08,1, 11.8,1,1, 8.379, 10526.617, 428.189, 52880.900 24/09/26,09:46:23,16,08,1, 11.8,1,1, 8.379, 10526.580, 428.164, 52880.804 24/09/26,09:46:23,17,08,1, 11.8,1,1, 8.379, 10526.595, 428.168, 52880.750 24/09/26,09:46:23,18,08,1, 11.8,1,1, 8.379, 10526.624, 428.198, 52880.808 24/09/26,09:46:23,19,08,1, 11.8,1,1, 8.379, 10526.632, 428.162, 52880.786 24/09/26,09:46:24,00,09,1, 11.9,1,1, 8.381, 10526.626, 428.162, 52880.786 24/09/26,09:46:24,01,09,1, 11.9,1,1, 8.381, 10526.574, 428.163, 52880.855 24/09/26,09:46:24,02,09,1, 11.9,1,1, 8.381, 10526.587, 428.157, 52880.836 24/09/26,09:46:24,03,09,1, 11.9,1,1, 8.381, 10526.556, 428.146, 52880.853 24/09/26,09:46:24,04,09,1, 11.9,1,1, 8.381, 10526.581, 428.143, 52880.827 24/09/26,09:46:24,05,09,1, 11.9,1,1, 8.381, 10526.586, 428.166, 52880.838 24/09/26,09:46:24,06,09,1, 11.9,1,1, 8.381, 10526.575, 428.153, 52880.787 24/09/26,09:46:24,07,09,1, 11.9,1,1, 8.381, 10526.599, 428.144, 52880.846 24/09/26,09:46:24,08,09,1, 11.9,1,1, 8.381, 10526.594, 428.182, 52880.860 24/09/26,09:46:24,09,09,1, 11.9,1,1, 8.381, 10526.574, 428.175, 52880.847 24/09/26,09:46:24,10,09,1, 11.9,1,1, 8.381, 10526.625, 428.177, 52880.878 24/09/26,09:46:24,11,09,1, 11.9,1,1, 8.381, 10526.599, 428.174, 52880.808 24/09/26,09:46:24,12,09,1, 11.9,1,1, 8.381, 10526.595, 428.141, 52880.804 24/09/26,09:46:24,13,09,1, 11.9,1,1, 8.381, 10526.581, 428.168, 52880.829 24/09/26,09:46:24,14,09,1, 11.9,1,1, 8.381, 10526.584, 428.135, 52880.801 24/09/26,09:46:24,15,09,1, 11.9,1,1, 8.381, 10526.608, 428.154, 52880.819 24/09/26,09:46:24,16,09,1, 11.9,1,1, 8.381, 10526.583, 428.154, 52880.866 24/09/26,09:46:24,17,09,1, 11.9,1,1, 8.381, 10526.587, 428.145, 52880.845 24/09/26,09:46:24,18,09,1, 11.9,1,1, 8.381, 10526.578, 428.150, 52880.837 24/09/26,09:46:24,19,09,1, 11.9,1,1, 8.381, 10526.565, 428.125, 52880.840 24/09/26,09:46:25,00,09,1, 11.9,1,1, 8.378, 10526.559, 428.125, 52880.840 24/09/26,09:46:25,01,09,1, 11.9,1,1, 8.378, 10526.588, 428.135, 52880.792 24/09/26,09:46:25,02,09,1, 11.9,1,1, 8.378, 10526.605, 428.141, 52880.816 24/09/26,09:46:25,03,09,1, 11.9,1,1, 8.378, 10526.628, 428.141, 52880.857 24/09/26,09:46:25,04,09,1, 11.9,1,1, 8.378, 10526.590, 428.154, 52880.824 24/09/26,09:46:25,05,09,1, 11.9,1,1, 8.378, 10526.600, 428.154, 52880.899 24/09/26,09:46:25,06,09,1, 11.9,1,1, 8.378, 10526.598, 428.141, 52880.859 24/09/26,09:46:25,07,09,1, 11.9,1,1, 8.378, 10526.615, 428.137, 52880.875 24/09/26,09:46:25,08,09,1, 11.9,1,1, 8.378, 10526.575, 428.120, 52880.872 24/09/26,09:46:25,09,09,1, 11.9,1,1, 8.378, 10526.590, 428.106, 52880.905 24/09/26,09:46:25,10,09,1, 11.9,1,1, 8.378, 10526.593, 428.125, 52880.888 24/09/26,09:46:25,11,09,1, 11.9,1,1, 8.378, 10526.583, 428.120, 52880.858 24/09/26,09:46:25,12,09,1, 11.9,1,1, 8.378, 10526.582, 428.126, 52880.864 24/09/26,09:46:25,13,09,1, 11.9,1,1, 8.378, 10526.592, 428.111, 52880.883 24/09/26,09:46:25,14,09,1, 11.9,1,1, 8.378, 10526.578, 428.094, 52880.833 24/09/26,09:46:25,15,09,1, 11.9,1,1, 8.378, 10526.597, 428.114, 52880.908 24/09/26,09:46:25,16,09,1, 11.9,1,1, 8.378, 10526.588, 428.087, 52880.829 24/09/26,09:46:25,17,09,1, 11.9,1,1, 8.378, 10526.600, 428.110, 52880.897 24/09/26,09:46:25,18,09,1, 11.9,1,1, 8.378, 10526.599, 428.127, 52880.907 24/09/26,09:46:25,19,09,1, 11.9,1,1, 8.378, 10526.608, 428.107, 52880.813 24/09/26,09:46:26,00,08,1, 11.9,1,1, 8.381, 10526.601, 428.107, 52880.813 24/09/26,09:46:26,01,08,1, 11.9,1,1, 8.381, 10526.607, 428.077, 52880.829 24/09/26,09:46:26,02,08,1, 11.9,1,1, 8.381, 10526.588, 428.091, 52880.839 24/09/26,09:46:26,03,08,1, 11.9,1,1, 8.381, 10526.605, 428.106, 52880.836 24/09/26,09:46:26,04,08,1, 11.9,1,1, 8.381, 10526.627, 428.079, 52880.806 24/09/26,09:46:26,05,08,1, 11.9,1,1, 8.381, 10526.600, 428.119, 52880.868 24/09/26,09:46:26,06,08,1, 11.9,1,1, 8.381, 10526.597, 428.111, 52880.826 24/09/26,09:46:26,07,08,1, 11.9,1,1, 8.381, 10526.588, 428.103, 52880.862 24/09/26,09:46:26,08,08,1, 11.9,1,1, 8.381, 10526.605, 428.104, 52880.862 24/09/26,09:46:26,09,08,1, 11.9,1,1, 8.381, 10526.589, 428.083, 52880.871 24/09/26,09:46:26,10,08,1, 11.9,1,1, 8.381, 10526.619, 428.109, 52880.827 24/09/26,09:46:26,11,08,1, 11.9,1,1, 8.381, 10526.608, 428.109, 52880.851 24/09/26,09:46:26,12,08,1, 11.9,1,1, 8.381, 10526.610, 428.086, 52880.858 24/09/26,09:46:26,13,08,1, 11.9,1,1, 8.381, 10526.627, 428.090, 52880.900 24/09/26,09:46:26,14,08,1, 11.9,1,1, 8.381, 10526.611, 428.072, 52880.830 24/09/26,09:46:26,15,08,1, 11.9,1,1, 8.381, 10526.628, 428.099, 52880.892 24/09/26,09:46:26,16,08,1, 11.9,1,1, 8.381, 10526.620, 428.078, 52880.831 24/09/26,09:46:26,17,08,1, 11.9,1,1, 8.381, 10526.613, 428.078, 52880.911 24/09/26,09:46:26,18,08,1, 11.9,1,1, 8.381, 10526.634, 428.061, 52880.851 24/09/26,09:46:26,19,08,1, 11.9,1,1, 8.381, 10526.635, 428.068, 52880.834 24/09/26,09:46:27,00,08,1, 11.9,1,1, 8.382, 10526.634, 428.068, 52880.834 24/09/26,09:46:27,01,08,1, 11.9,1,1, 8.382, 10526.628, 428.045, 52880.902 24/09/26,09:46:27,02,08,1, 11.9,1,1, 8.382, 10526.620, 428.067, 52880.857 24/09/26,09:46:27,03,08,1, 11.9,1,1, 8.382, 10526.590, 428.104, 52880.996 24/09/26,09:46:27,04,08,1, 11.9,1,1, 8.382, 10526.599, 428.070, 52880.757 24/09/26,09:46:27,05,08,1, 11.9,1,1, 8.382, 10526.590, 428.074, 52880.931 24/09/26,09:46:27,06,08,1, 11.9,1,1, 8.382, 10526.596, 428.070, 52880.910 24/09/26,09:46:27,07,08,1, 11.9,1,1, 8.382, 10526.607, 428.072, 52880.837 24/09/26,09:46:27,08,08,1, 11.9,1,1, 8.382, 10526.617, 428.054, 52880.891 24/09/26,09:46:27,09,08,1, 11.9,1,1, 8.382, 10526.595, 428.048, 52880.806 24/09/26,09:46:27,10,08,1, 11.9,1,1, 8.382, 10526.617, 428.045, 52880.872 24/09/26,09:46:27,11,08,1, 11.9,1,1, 8.382, 10526.612, 428.044, 52880.891 24/09/26,09:46:27,12,08,1, 11.9,1,1, 8.382, 10526.631, 428.059, 52880.805 24/09/26,09:46:27,13,08,1, 11.9,1,1, 8.382, 10526.635, 428.054, 52880.902 24/09/26,09:46:27,14,08,1, 11.9,1,1, 8.382, 10526.627, 428.008, 52880.778 24/09/26,09:46:27,15,08,1, 11.9,1,1, 8.382, 10526.627, 428.057, 52880.876 24/09/26,09:46:27,16,08,1, 11.9,1,1, 8.382, 10526.607, 428.027, 52880.833 24/09/26,09:46:27,17,08,1, 11.9,1,1, 8.382, 10526.619, 428.032, 52880.856 24/09/26,09:46:27,18,08,1, 11.9,1,1, 8.382, 10526.635, 428.027, 52880.840 24/09/26,09:46:27,19,08,1, 11.9,1,1, 8.382, 10526.603, 428.041, 52880.891 24/09/26,09:46:28,00,08,1, 11.9,1,1, 8.377, 10526.601, 428.041, 52880.891 24/09/26,09:46:28,01,08,1, 11.9,1,1, 8.377, 10526.620, 428.029, 52880.845 24/09/26,09:46:28,02,08,1, 11.9,1,1, 8.377, 10526.603, 428.023, 52880.805 24/09/26,09:46:28,03,08,1, 11.9,1,1, 8.377, 10526.625, 428.051, 52880.866 24/09/26,09:46:28,04,08,1, 11.9,1,1, 8.377, 10526.615, 428.010, 52880.853 24/09/26,09:46:28,05,08,1, 11.9,1,1, 8.377, 10526.620, 428.001, 52880.799 24/09/26,09:46:28,06,08,1, 11.9,1,1, 8.377, 10526.631, 427.991, 52880.827 24/09/26,09:46:28,07,08,1, 11.9,1,1, 8.377, 10526.622, 428.016, 52880.888 24/09/26,09:46:28,08,08,1, 11.9,1,1, 8.377, 10526.625, 428.003, 52880.804 24/09/26,09:46:28,09,08,1, 11.9,1,1, 8.377, 10526.601, 428.008, 52880.870 24/09/26,09:46:28,10,08,1, 11.9,1,1, 8.377, 10526.608, 427.999, 52880.824 24/09/26,09:46:28,11,08,1, 11.9,1,1, 8.377, 10526.618, 427.995, 52880.807 24/09/26,09:46:28,12,08,1, 11.9,1,1, 8.377, 10526.596, 428.002, 52880.872 24/09/26,09:46:28,13,08,1, 11.9,1,1, 8.377, 10526.627, 428.009, 52880.866 24/09/26,09:46:28,14,08,1, 11.9,1,1, 8.377, 10526.615, 427.993, 52880.862 24/09/26,09:46:28,15,08,1, 11.9,1,1, 8.377, 10526.639, 428.028, 52880.882 24/09/26,09:46:28,16,08,1, 11.9,1,1, 8.377, 10526.653, 428.007, 52880.868 24/09/26,09:46:28,17,08,1, 11.9,1,1, 8.377, 10526.655, 427.995, 52880.812 24/09/26,09:46:28,18,08,1, 11.9,1,1, 8.377, 10526.618, 427.996, 52880.807 24/09/26,09:46:28,19,08,1, 11.9,1,1, 8.377, 10526.650, 427.985, 52880.877 24/09/26,09:46:29,00,08,1, 11.9,1,1, 8.379, 10526.643, 427.985, 52880.877 24/09/26,09:46:29,01,08,1, 11.9,1,1, 8.379, 10526.639, 427.994, 52880.819 24/09/26,09:46:29,02,08,1, 11.9,1,1, 8.379, 10526.651, 427.978, 52880.842 24/09/26,09:46:29,03,08,1, 11.9,1,1, 8.379, 10526.632, 427.965, 52880.832 24/09/26,09:46:29,04,08,1, 11.9,1,1, 8.379, 10526.627, 427.985, 52880.882 24/09/26,09:46:29,05,08,1, 11.9,1,1, 8.379, 10526.641, 427.997, 52880.840 24/09/26,09:46:29,06,08,1, 11.9,1,1, 8.379, 10526.629, 427.976, 52880.891 24/09/26,09:46:29,07,08,1, 11.9,1,1, 8.379, 10526.668, 427.994, 52880.882 24/09/26,09:46:29,08,08,1, 11.9,1,1, 8.379, 10526.637, 427.987, 52880.869 24/09/26,09:46:29,09,08,1, 11.9,1,1, 8.379, 10526.651, 428.005, 52880.843 24/09/26,09:46:29,10,08,1, 11.9,1,1, 8.379, 10526.630, 427.995, 52880.899 24/09/26,09:46:29,11,08,1, 11.9,1,1, 8.379, 10526.625, 427.960, 52880.806 24/09/26,09:46:29,12,08,1, 11.9,1,1, 8.379, 10526.622, 427.993, 52880.874 24/09/26,09:46:29,13,08,1, 11.9,1,1, 8.379, 10526.638, 427.974, 52880.802 24/09/26,09:46:29,14,08,1, 11.9,1,1, 8.379, 10526.632, 427.963, 52880.903 24/09/26,09:46:29,15,08,1, 11.9,1,1, 8.379, 10526.639, 427.979, 52880.800 24/09/26,09:46:29,16,08,1, 11.9,1,1, 8.379, 10526.630, 427.950, 52880.788 24/09/26,09:46:29,17,08,1, 11.9,1,1, 8.379, 10526.654, 427.972, 52880.807 24/09/26,09:46:29,18,08,1, 11.9,1,1, 8.379, 10526.637, 427.951, 52880.837 24/09/26,09:46:29,19,08,1, 11.9,1,1, 8.379, 10526.635, 427.965, 52880.881 24/09/26,09:46:30,00,08,1, 11.9,1,1, 8.382, 10526.634, 427.965, 52880.881 24/09/26,09:46:30,01,08,1, 11.9,1,1, 8.382, 10526.610, 427.962, 52880.794 24/09/26,09:46:30,02,08,1, 11.9,1,1, 8.382, 10526.641, 427.949, 52880.845 24/09/26,09:46:30,03,08,1, 11.9,1,1, 8.382, 10526.628, 427.958, 52880.841 24/09/26,09:46:30,04,08,1, 11.9,1,1, 8.382, 10526.657, 427.962, 52880.864 24/09/26,09:46:30,05,08,1, 11.9,1,1, 8.382, 10526.656, 427.982, 52880.838 24/09/26,09:46:30,06,08,1, 11.9,1,1, 8.382, 10526.625, 427.939, 52880.779 24/09/26,09:46:30,07,08,1, 11.9,1,1, 8.382, 10526.668, 427.962, 52880.870 24/09/26,09:46:30,08,08,1, 11.9,1,1, 8.382, 10526.660, 427.936, 52880.835 24/09/26,09:46:30,09,08,1, 11.9,1,1, 8.382, 10526.650, 427.952, 52880.860 24/09/26,09:46:30,10,08,1, 11.9,1,1, 8.382, 10526.647, 427.931, 52880.835 24/09/26,09:46:30,11,08,1, 11.9,1,1, 8.382, 10526.634, 427.921, 52880.871 24/09/26,09:46:30,12,08,1, 11.9,1,1, 8.382, 10526.661, 427.931, 52880.847 24/09/26,09:46:30,13,08,1, 11.9,1,1, 8.382, 10526.639, 427.931, 52880.889 24/09/26,09:46:30,14,08,1, 11.9,1,1, 8.382, 10526.650, 427.947, 52880.818 24/09/26,09:46:30,15,08,1, 11.9,1,1, 8.382, 10526.673, 427.921, 52880.828 24/09/26,09:46:30,16,08,1, 11.9,1,1, 8.382, 10526.641, 427.932, 52880.845 24/09/26,09:46:30,17,08,1, 11.9,1,1, 8.382, 10526.631, 427.939, 52880.820 24/09/26,09:46:30,18,08,1, 11.9,1,1, 8.382, 10526.637, 427.897, 52880.873 24/09/26,09:46:30,19,08,1, 11.9,1,1, 8.382, 10526.643, 427.917, 52880.830 24/09/26,09:46:31,00,08,1, 11.9,1,1, 8.381, 10526.634, 427.917, 52880.830 24/09/26,09:46:31,01,08,1, 11.9,1,1, 8.381, 10526.665, 427.905, 52880.820 24/09/26,09:46:31,02,08,1, 11.9,1,1, 8.381, 10526.650, 427.924, 52880.861 24/09/26,09:46:31,03,08,1, 11.9,1,1, 8.381, 10526.657, 427.906, 52880.812 24/09/26,09:46:31,04,08,1, 11.9,1,1, 8.381, 10526.658, 427.916, 52880.849 24/09/26,09:46:31,05,08,1, 11.9,1,1, 8.381, 10526.650, 427.909, 52880.823 24/09/26,09:46:31,06,08,1, 11.9,1,1, 8.381, 10526.652, 427.887, 52880.802 24/09/26,09:46:31,07,08,1, 11.9,1,1, 8.381, 10526.663, 427.918, 52880.891 24/09/26,09:46:31,08,08,1, 11.9,1,1, 8.381, 10526.638, 427.918, 52881.024 24/09/26,09:46:31,09,08,1, 11.9,1,1, 8.381, 10526.673, 427.878, 52880.790 24/09/26,09:46:31,10,08,1, 11.9,1,1, 8.381, 10526.685, 427.934, 52880.848 24/09/26,09:46:31,11,08,1, 11.9,1,1, 8.381, 10526.648, 427.916, 52880.803 24/09/26,09:46:31,12,08,1, 11.9,1,1, 8.381, 10526.658, 427.913, 52880.838 24/09/26,09:46:31,13,08,1, 11.9,1,1, 8.381, 10526.635, 427.912, 52880.855 24/09/26,09:46:31,14,08,1, 11.9,1,1, 8.381, 10526.662, 427.899, 52880.840 24/09/26,09:46:31,15,08,1, 11.9,1,1, 8.381, 10526.660, 427.924, 52880.860 24/09/26,09:46:31,16,08,1, 11.9,1,1, 8.381, 10526.647, 427.866, 52880.803 24/09/26,09:46:31,17,08,1, 11.9,1,1, 8.381, 10526.678, 427.909, 52880.851 24/09/26,09:46:31,18,08,1, 11.9,1,1, 8.381, 10526.644, 427.895, 52880.827 24/09/26,09:46:31,19,08,1, 11.9,1,1, 8.381, 10526.670, 427.893, 52880.847 24/09/26,09:46:32,00,08,1, 11.9,1,1, 8.382, 10526.668, 427.893, 52880.847 24/09/26,09:46:32,01,08,1, 11.9,1,1, 8.382, 10526.676, 427.893, 52880.866 24/09/26,09:46:32,02,08,1, 11.9,1,1, 8.382, 10526.674, 427.887, 52880.874 24/09/26,09:46:32,03,08,1, 11.9,1,1, 8.382, 10526.677, 427.892, 52880.863 24/09/26,09:46:32,04,08,1, 11.9,1,1, 8.382, 10526.672, 427.886, 52880.868 24/09/26,09:46:32,05,08,1, 11.9,1,1, 8.382, 10526.700, 427.913, 52880.855 24/09/26,09:46:32,06,08,1, 11.9,1,1, 8.382, 10526.661, 427.870, 52880.818 24/09/26,09:46:32,07,08,1, 11.9,1,1, 8.382, 10526.661, 427.877, 52880.795 24/09/26,09:46:32,08,08,1, 11.9,1,1, 8.382, 10526.635, 427.884, 52880.865 24/09/26,09:46:32,09,08,1, 11.9,1,1, 8.382, 10526.648, 427.875, 52880.805 24/09/26,09:46:32,10,08,1, 11.9,1,1, 8.382, 10526.664, 427.890, 52880.900 24/09/26,09:46:32,11,08,1, 11.9,1,1, 8.382, 10526.665, 427.871, 52880.893 24/09/26,09:46:32,12,08,1, 11.9,1,1, 8.382, 10526.688, 427.877, 52880.878 24/09/26,09:46:32,13,08,1, 11.9,1,1, 8.382, 10526.700, 427.853, 52880.716 24/09/26,09:46:32,14,08,1, 11.9,1,1, 8.382, 10526.685, 427.864, 52880.808 24/09/26,09:46:32,15,08,1, 11.9,1,1, 8.382, 10526.672, 427.881, 52880.801 24/09/26,09:46:32,16,08,1, 11.9,1,1, 8.382, 10526.672, 427.847, 52880.861 24/09/26,09:46:32,17,08,1, 11.9,1,1, 8.382, 10526.688, 427.868, 52880.827 24/09/26,09:46:32,18,08,1, 11.9,1,1, 8.382, 10526.669, 427.853, 52880.822 24/09/26,09:46:32,19,08,1, 11.9,1,1, 8.382, 10526.673, 427.857, 52880.870 24/09/26,09:46:33,00,08,1, 11.9,1,1, 8.379, 10526.668, 427.857, 52880.870 24/09/26,09:46:33,01,08,1, 11.9,1,1, 8.379, 10526.687, 427.854, 52880.903 24/09/26,09:46:33,02,08,1, 11.9,1,1, 8.379, 10526.681, 427.865, 52880.811 24/09/26,09:46:33,03,08,1, 11.9,1,1, 8.379, 10526.682, 427.844, 52880.814 24/09/26,09:46:33,04,08,1, 11.9,1,1, 8.379, 10526.686, 427.868, 52880.803 24/09/26,09:46:33,05,08,1, 11.9,1,1, 8.379, 10526.690, 427.869, 52880.861 24/09/26,09:46:33,06,08,1, 11.9,1,1, 8.379, 10526.684, 427.862, 52880.845 24/09/26,09:46:33,07,08,1, 11.9,1,1, 8.379, 10526.682, 427.883, 52880.844 24/09/26,09:46:33,08,08,1, 11.9,1,1, 8.379, 10526.686, 427.851, 52880.819 24/09/26,09:46:33,09,08,1, 11.9,1,1, 8.379, 10526.694, 427.865, 52880.878 24/09/26,09:46:33,10,08,1, 11.9,1,1, 8.379, 10526.667, 427.852, 52880.887 24/09/26,09:46:33,11,08,1, 11.9,1,1, 8.379, 10526.671, 427.841, 52880.874 24/09/26,09:46:33,12,08,1, 11.9,1,1, 8.379, 10526.691, 427.877, 52880.865 24/09/26,09:46:33,13,08,1, 11.9,1,1, 8.379, 10526.671, 427.838, 52880.913 24/09/26,09:46:33,14,08,1, 11.9,1,1, 8.379, 10526.664, 427.856, 52880.890 24/09/26,09:46:33,15,08,1, 11.9,1,1, 8.379, 10526.696, 427.869, 52880.845 24/09/26,09:46:33,16,08,1, 11.9,1,1, 8.379, 10526.669, 427.845, 52880.790 24/09/26,09:46:33,17,08,1, 11.9,1,1, 8.379, 10526.713, 427.870, 52880.829 24/09/26,09:46:33,18,08,1, 11.9,1,1, 8.379, 10526.671, 427.837, 52880.825 24/09/26,09:46:33,19,08,1, 11.9,1,1, 8.379, 10526.689, 427.857, 52880.893 24/09/26,09:46:34,00,09,1, 11.9,1,1, 8.379, 10526.685, 427.857, 52880.893 24/09/26,09:46:34,01,09,1, 11.9,1,1, 8.379, 10526.691, 427.845, 52880.914 24/09/26,09:46:34,02,09,1, 11.9,1,1, 8.379, 10526.712, 427.847, 52880.927 24/09/26,09:46:34,03,09,1, 11.9,1,1, 8.379, 10526.672, 427.864, 52880.919 24/09/26,09:46:34,04,09,1, 11.9,1,1, 8.379, 10526.704, 427.847, 52880.840 24/09/26,09:46:34,05,09,1, 11.9,1,1, 8.379, 10526.691, 427.848, 52880.899 24/09/26,09:46:34,06,09,1, 11.9,1,1, 8.379, 10526.695, 427.850, 52880.810 24/09/26,09:46:34,07,09,1, 11.9,1,1, 8.379, 10526.681, 427.846, 52880.914 24/09/26,09:46:34,08,09,1, 11.9,1,1, 8.379, 10526.676, 427.846, 52880.895 24/09/26,09:46:34,09,09,1, 11.9,1,1, 8.379, 10526.695, 427.854, 52880.898 24/09/26,09:46:34,10,09,1, 11.9,1,1, 8.379, 10526.693, 427.840, 52880.870 24/09/26,09:46:34,11,09,1, 11.9,1,1, 8.379, 10526.692, 427.826, 52880.882 24/09/26,09:46:34,12,09,1, 11.9,1,1, 8.379, 10526.664, 427.851, 52880.914 24/09/26,09:46:34,13,09,1, 11.9,1,1, 8.379, 10526.664, 427.838, 52880.819 24/09/26,09:46:34,14,09,1, 11.9,1,1, 8.379, 10526.712, 427.842, 52880.937 24/09/26,09:46:34,15,09,1, 11.9,1,1, 8.379, 10526.670, 427.855, 52880.875 24/09/26,09:46:34,16,09,1, 11.9,1,1, 8.379, 10526.695, 427.846, 52880.809 24/09/26,09:46:34,17,09,1, 11.9,1,1, 8.379, 10526.681, 427.832, 52880.947 24/09/26,09:46:34,18,09,1, 11.9,1,1, 8.379, 10526.669, 427.832, 52880.916 24/09/26,09:46:34,19,09,1, 11.9,1,1, 8.379, 10526.672, 427.871, 52880.912 24/09/26,09:46:35,00,09,1, 11.9,1,1, 8.380, 10526.668, 427.871, 52880.912 24/09/26,09:46:35,01,09,1, 11.9,1,1, 8.380, 10526.678, 427.836, 52880.829 24/09/26,09:46:35,02,09,1, 11.9,1,1, 8.380, 10526.641, 427.857, 52880.927 24/09/26,09:46:35,03,09,1, 11.9,1,1, 8.380, 10526.683, 427.835, 52880.850 24/09/26,09:46:35,04,09,1, 11.9,1,1, 8.380, 10526.662, 427.827, 52880.866 24/09/26,09:46:35,05,09,1, 11.9,1,1, 8.380, 10526.689, 427.850, 52880.925 24/09/26,09:46:35,06,09,1, 11.9,1,1, 8.380, 10526.683, 427.824, 52880.865 24/09/26,09:46:35,07,09,1, 11.9,1,1, 8.380, 10526.686, 427.858, 52880.891 24/09/26,09:46:35,08,09,1, 11.9,1,1, 8.380, 10526.673, 427.824, 52880.861 24/09/26,09:46:35,09,09,1, 11.9,1,1, 8.380, 10526.685, 427.835, 52880.679 24/09/26,09:46:35,10,09,1, 11.9,1,1, 8.380, 10526.651, 427.849, 52880.949 24/09/26,09:46:35,11,09,1, 11.9,1,1, 8.380, 10526.696, 427.841, 52880.925 24/09/26,09:46:35,12,09,1, 11.9,1,1, 8.380, 10526.696, 427.846, 52880.927 24/09/26,09:46:35,13,09,1, 11.9,1,1, 8.380, 10526.683, 427.837, 52880.905 24/09/26,09:46:35,14,09,1, 11.9,1,1, 8.380, 10526.690, 427.846, 52880.943 24/09/26,09:46:35,15,09,1, 11.9,1,1, 8.380, 10526.686, 427.832, 52880.853 24/09/26,09:46:35,16,09,1, 11.9,1,1, 8.380, 10526.711, 427.840, 52880.931 24/09/26,09:46:35,17,09,1, 11.9,1,1, 8.380, 10526.690, 427.839, 52880.911 24/09/26,09:46:35,18,09,1, 11.9,1,1, 8.380, 10526.666, 427.826, 52880.843 24/09/26,09:46:35,19,09,1, 11.9,1,1, 8.380, 10526.710, 427.846, 52880.877 24/09/26,09:46:36,00,08,1, 11.9,1,1, 8.379, 10526.710, 427.846, 52880.877 24/09/26,09:46:36,01,08,1, 11.9,1,1, 8.379, 10526.657, 427.835, 52880.922 24/09/26,09:46:36,02,08,1, 11.9,1,1, 8.379, 10526.658, 427.835, 52880.864 24/09/26,09:46:36,03,08,1, 11.9,1,1, 8.379, 10526.653, 427.821, 52880.738 24/09/26,09:46:36,04,08,1, 11.9,1,1, 8.379, 10526.665, 427.854, 52880.883 24/09/26,09:46:36,05,08,1, 11.9,1,1, 8.379, 10526.671, 427.857, 52880.878 24/09/26,09:46:36,06,08,1, 11.9,1,1, 8.379, 10526.680, 427.852, 52880.879 24/09/26,09:46:36,07,08,1, 11.9,1,1, 8.379, 10526.664, 427.873, 52880.921 24/09/26,09:46:36,08,08,1, 11.9,1,1, 8.379, 10526.680, 427.845, 52880.938 24/09/26,09:46:36,09,08,1, 11.9,1,1, 8.379, 10526.669, 427.831, 52880.879 24/09/26,09:46:36,10,08,1, 11.9,1,1, 8.379, 10526.673, 427.828, 52880.878 24/09/26,09:46:36,11,08,1, 11.9,1,1, 8.379, 10526.679, 427.829, 52880.915 24/09/26,09:46:36,12,08,1, 11.9,1,1, 8.379, 10526.665, 427.838, 52880.909 24/09/26,09:46:36,13,08,1, 11.9,1,1, 8.379, 10526.649, 427.808, 52880.840 24/09/26,09:46:36,14,08,1, 11.9,1,1, 8.379, 10526.666, 427.852, 52880.901 24/09/26,09:46:36,15,08,1, 11.9,1,1, 8.379, 10526.702, 427.842, 52880.940 24/09/26,09:46:36,16,08,1, 11.9,1,1, 8.379, 10526.674, 427.843, 52880.895 24/09/26,09:46:36,17,08,1, 11.9,1,1, 8.379, 10526.707, 427.833, 52880.871 24/09/26,09:46:36,18,08,1, 11.9,1,1, 8.379, 10526.667, 427.844, 52880.923 24/09/26,09:46:36,19,08,1, 11.9,1,1, 8.379, 10526.677, 427.849, 52880.959 24/09/26,09:46:37,00,09,1, 11.9,1,1, 8.379, 10526.676, 427.849, 52880.959 24/09/26,09:46:37,01,09,1, 11.9,1,1, 8.379, 10526.661, 427.848, 52880.938 24/09/26,09:46:37,02,09,1, 11.9,1,1, 8.379, 10526.680, 427.868, 52880.949 24/09/26,09:46:37,03,09,1, 11.9,1,1, 8.379, 10526.667, 427.839, 52880.866 24/09/26,09:46:37,04,09,1, 11.9,1,1, 8.379, 10526.674, 427.852, 52880.867 24/09/26,09:46:37,05,09,1, 11.9,1,1, 8.379, 10526.664, 427.805, 52880.903 24/09/26,09:46:37,06,09,1, 11.9,1,1, 8.379, 10526.655, 427.838, 52880.848 24/09/26,09:46:37,07,09,1, 11.9,1,1, 8.379, 10526.663, 427.834, 52880.891 24/09/26,09:46:37,08,09,1, 11.9,1,1, 8.379, 10526.669, 427.840, 52880.943 24/09/26,09:46:37,09,09,1, 11.9,1,1, 8.379, 10526.661, 427.837, 52880.932 24/09/26,09:46:37,10,09,1, 11.9,1,1, 8.379, 10526.664, 427.847, 52880.888 24/09/26,09:46:37,11,09,1, 11.9,1,1, 8.379, 10526.680, 427.827, 52880.915 24/09/26,09:46:37,12,09,1, 11.9,1,1, 8.379, 10526.680, 427.844, 52880.885 24/09/26,09:46:37,13,09,1, 11.9,1,1, 8.379, 10526.691, 427.826, 52880.918 24/09/26,09:46:37,14,09,1, 11.9,1,1, 8.379, 10526.695, 427.832, 52880.863 24/09/26,09:46:37,15,09,1, 11.9,1,1, 8.379, 10526.692, 427.846, 52880.961 24/09/26,09:46:37,16,09,1, 11.9,1,1, 8.379, 10526.703, 427.813, 52880.931 24/09/26,09:46:37,17,09,1, 11.9,1,1, 8.379, 10526.675, 427.832, 52880.885 24/09/26,09:46:37,18,09,1, 11.9,1,1, 8.379, 10526.716, 427.837, 52880.975 24/09/26,09:46:37,19,09,1, 11.9,1,1, 8.379, 10526.674, 427.812, 52880.850 24/09/26,09:46:38,00,09,1, 11.9,1,1, 8.384, 10526.668, 427.812, 52880.850 24/09/26,09:46:38,01,09,1, 11.9,1,1, 8.384, 10526.680, 427.824, 52880.947 24/09/26,09:46:38,02,09,1, 11.9,1,1, 8.384, 10526.683, 427.850, 52880.892 24/09/26,09:46:38,03,09,1, 11.9,1,1, 8.384, 10526.697, 427.853, 52880.966 24/09/26,09:46:38,04,09,1, 11.9,1,1, 8.384, 10526.683, 427.835, 52880.915 24/09/26,09:46:38,05,09,1, 11.9,1,1, 8.384, 10526.699, 427.838, 52880.936 24/09/26,09:46:38,06,09,1, 11.9,1,1, 8.384, 10526.717, 427.809, 52880.891 24/09/26,09:46:38,07,09,1, 11.9,1,1, 8.384, 10526.683, 427.785, 52880.906 24/09/26,09:46:38,08,09,1, 11.9,1,1, 8.384, 10526.683, 427.804, 52880.953 24/09/26,09:46:38,09,09,1, 11.9,1,1, 8.384, 10526.695, 427.793, 52880.932 24/09/26,09:46:38,10,09,1, 11.9,1,1, 8.384, 10526.695, 427.802, 52880.887 24/09/26,09:46:38,11,09,1, 11.9,1,1, 8.384, 10526.698, 427.823, 52880.924 24/09/26,09:46:38,12,09,1, 11.9,1,1, 8.384, 10526.718, 427.807, 52880.907 24/09/26,09:46:38,13,09,1, 11.9,1,1, 8.384, 10526.720, 427.798, 52880.928 24/09/26,09:46:38,14,09,1, 11.9,1,1, 8.384, 10526.699, 427.799, 52880.900 24/09/26,09:46:38,15,09,1, 11.9,1,1, 8.384, 10526.718, 427.771, 52880.838 24/09/26,09:46:38,16,09,1, 11.9,1,1, 8.384, 10526.729, 427.797, 52880.937 24/09/26,09:46:38,17,09,1, 11.9,1,1, 8.384, 10526.690, 427.787, 52880.914 24/09/26,09:46:38,18,09,1, 11.9,1,1, 8.384, 10526.685, 427.784, 52880.931 24/09/26,09:46:38,19,09,1, 11.9,1,1, 8.384, 10526.710, 427.789, 52880.949 24/09/26,09:46:39,00,09,1, 11.8,1,1, 8.382, 10526.710, 427.789, 52880.949 24/09/26,09:46:39,01,09,1, 11.8,1,1, 8.382, 10526.723, 427.791, 52880.917 24/09/26,09:46:39,02,09,1, 11.8,1,1, 8.382, 10526.706, 427.810, 52880.933 24/09/26,09:46:39,03,09,1, 11.8,1,1, 8.382, 10526.677, 427.802, 52880.907 24/09/26,09:46:39,04,09,1, 11.8,1,1, 8.382, 10526.698, 427.783, 52880.882 24/09/26,09:46:39,05,09,1, 11.8,1,1, 8.382, 10526.702, 427.769, 52880.859 24/09/26,09:46:39,06,09,1, 11.8,1,1, 8.382, 10526.708, 427.766, 52880.853 24/09/26,09:46:39,07,09,1, 11.8,1,1, 8.382, 10526.701, 427.773, 52880.948 24/09/26,09:46:39,08,09,1, 11.8,1,1, 8.382, 10526.687, 427.740, 52880.906 24/09/26,09:46:39,09,09,1, 11.8,1,1, 8.382, 10526.686, 427.772, 52880.930 24/09/26,09:46:39,10,09,1, 11.8,1,1, 8.382, 10526.706, 427.785, 52880.912 24/09/26,09:46:39,11,09,1, 11.8,1,1, 8.382, 10526.702, 427.781, 52880.893 24/09/26,09:46:39,12,09,1, 11.8,1,1, 8.382, 10526.716, 427.775, 52880.896 24/09/26,09:46:39,13,09,1, 11.8,1,1, 8.382, 10526.716, 427.777, 52880.940 24/09/26,09:46:39,14,09,1, 11.8,1,1, 8.382, 10526.687, 427.770, 52880.897 24/09/26,09:46:39,15,09,1, 11.8,1,1, 8.382, 10526.706, 427.769, 52880.840 24/09/26,09:46:39,16,09,1, 11.8,1,1, 8.382, 10526.693, 427.755, 52880.950 24/09/26,09:46:39,17,09,1, 11.8,1,1, 8.382, 10526.676, 427.768, 52880.883 24/09/26,09:46:39,18,09,1, 11.8,1,1, 8.382, 10526.695, 427.760, 52880.953 24/09/26,09:46:39,19,09,1, 11.8,1,1, 8.382, 10526.691, 427.733, 52880.877 24/09/26,09:46:40,00,09,1, 11.9,1,1, 8.382, 10526.685, 427.733, 52880.877 24/09/26,09:46:40,01,09,1, 11.9,1,1, 8.382, 10526.701, 427.755, 52880.945 24/09/26,09:46:40,02,09,1, 11.9,1,1, 8.382, 10526.682, 427.783, 52880.943 24/09/26,09:46:40,03,09,1, 11.9,1,1, 8.382, 10526.693, 427.791, 52880.941 24/09/26,09:46:40,04,09,1, 11.9,1,1, 8.382, 10526.689, 427.760, 52880.882 24/09/26,09:46:40,05,09,1, 11.9,1,1, 8.382, 10526.689, 427.739, 52880.855 24/09/26,09:46:40,06,09,1, 11.9,1,1, 8.382, 10526.697, 427.758, 52880.845 24/09/26,09:46:40,07,09,1, 11.9,1,1, 8.382, 10526.706, 427.741, 52880.880 24/09/26,09:46:40,08,09,1, 11.9,1,1, 8.382, 10526.698, 427.753, 52880.849 24/09/26,09:46:40,09,09,1, 11.9,1,1, 8.382, 10526.700, 427.745, 52880.925 24/09/26,09:46:40,10,09,1, 11.9,1,1, 8.382, 10526.705, 427.731, 52880.851 24/09/26,09:46:40,11,09,1, 11.9,1,1, 8.382, 10526.706, 427.762, 52880.891 24/09/26,09:46:40,12,09,1, 11.9,1,1, 8.382, 10526.702, 427.732, 52880.844 24/09/26,09:46:40,13,09,1, 11.9,1,1, 8.382, 10526.678, 427.740, 52880.885 24/09/26,09:46:40,14,09,1, 11.9,1,1, 8.382, 10526.740, 427.737, 52880.822 24/09/26,09:46:40,15,09,1, 11.9,1,1, 8.382, 10526.715, 427.718, 52880.913 24/09/26,09:46:40,16,09,1, 11.9,1,1, 8.382, 10526.710, 427.735, 52880.891 24/09/26,09:46:40,17,09,1, 11.9,1,1, 8.382, 10526.693, 427.710, 52880.910 24/09/26,09:46:40,18,09,1, 11.9,1,1, 8.382, 10526.675, 427.688, 52880.868 24/09/26,09:46:40,19,09,1, 11.9,1,1, 8.382, 10526.712, 427.724, 52880.898 24/09/26,09:46:41,00,09,1, 11.9,1,1, 8.385, 10526.710, 427.724, 52880.898 24/09/26,09:46:41,01,09,1, 11.9,1,1, 8.385, 10526.674, 427.707, 52880.902 24/09/26,09:46:41,02,09,1, 11.9,1,1, 8.385, 10526.724, 427.745, 52880.899 24/09/26,09:46:41,03,09,1, 11.9,1,1, 8.385, 10526.710, 427.740, 52880.927 24/09/26,09:46:41,04,09,1, 11.9,1,1, 8.385, 10526.695, 427.742, 52880.850 24/09/26,09:46:41,05,09,1, 11.9,1,1, 8.385, 10526.709, 427.750, 52880.869 24/09/26,09:46:41,06,09,1, 11.9,1,1, 8.385, 10526.677, 427.697, 52880.917 24/09/26,09:46:41,07,09,1, 11.9,1,1, 8.385, 10526.711, 427.730, 52880.894 24/09/26,09:46:41,08,09,1, 11.9,1,1, 8.385, 10526.701, 427.731, 52880.924 24/09/26,09:46:41,09,09,1, 11.9,1,1, 8.385, 10526.688, 427.700, 52880.877 24/09/26,09:46:41,10,09,1, 11.9,1,1, 8.385, 10526.709, 427.710, 52880.928 24/09/26,09:46:41,11,09,1, 11.9,1,1, 8.385, 10526.718, 427.746, 52880.923 24/09/26,09:46:41,12,09,1, 11.9,1,1, 8.385, 10526.746, 427.737, 52880.885 24/09/26,09:46:41,13,09,1, 11.9,1,1, 8.385, 10526.717, 427.712, 52880.896 24/09/26,09:46:41,14,09,1, 11.9,1,1, 8.385, 10526.717, 427.713, 52880.902 24/09/26,09:46:41,15,09,1, 11.9,1,1, 8.385, 10526.722, 427.712, 52880.848 24/09/26,09:46:41,16,09,1, 11.9,1,1, 8.385, 10526.714, 427.715, 52880.926 24/09/26,09:46:41,17,09,1, 11.9,1,1, 8.385, 10526.731, 427.709, 52880.893 24/09/26,09:46:41,18,09,1, 11.9,1,1, 8.385, 10526.735, 427.725, 52880.985 24/09/26,09:46:41,19,09,1, 11.9,1,1, 8.385, 10526.728, 427.719, 52880.868 24/09/26,09:46:42,00,09,1, 11.9,1,1, 8.385, 10526.726, 427.719, 52880.868 24/09/26,09:46:42,01,09,1, 11.9,1,1, 8.385, 10526.755, 427.717, 52880.889 24/09/26,09:46:42,02,09,1, 11.9,1,1, 8.385, 10526.754, 427.709, 52880.916 24/09/26,09:46:42,03,09,1, 11.9,1,1, 8.385, 10526.759, 427.735, 52880.915 24/09/26,09:46:42,04,09,1, 11.9,1,1, 8.385, 10526.740, 427.729, 52880.947 24/09/26,09:46:42,05,09,1, 11.9,1,1, 8.385, 10526.727, 427.692, 52880.929 24/09/26,09:46:42,06,09,1, 11.9,1,1, 8.385, 10526.732, 427.725, 52880.931 24/09/26,09:46:42,07,09,1, 11.9,1,1, 8.385, 10526.765, 427.721, 52880.914 24/09/26,09:46:42,08,09,1, 11.9,1,1, 8.385, 10526.739, 427.712, 52880.904 24/09/26,09:46:42,09,09,1, 11.9,1,1, 8.385, 10526.750, 427.689, 52880.868 24/09/26,09:46:42,10,09,1, 11.9,1,1, 8.385, 10526.758, 427.704, 52880.862 24/09/26,09:46:42,11,09,1, 11.9,1,1, 8.385, 10526.751, 427.714, 52880.927 24/09/26,09:46:42,12,09,1, 11.9,1,1, 8.385, 10526.769, 427.721, 52880.912 24/09/26,09:46:42,13,09,1, 11.9,1,1, 8.385, 10526.769, 427.692, 52880.941 24/09/26,09:46:42,14,09,1, 11.9,1,1, 8.385, 10526.753, 427.718, 52880.935 24/09/26,09:46:42,15,09,1, 11.9,1,1, 8.385, 10526.759, 427.696, 52880.964 24/09/26,09:46:42,16,09,1, 11.9,1,1, 8.385, 10526.760, 427.677, 52880.880 24/09/26,09:46:42,17,09,1, 11.9,1,1, 8.385, 10526.758, 427.683, 52880.908 24/09/26,09:46:42,18,09,1, 11.9,1,1, 8.385, 10526.757, 427.700, 52880.918 24/09/26,09:46:42,19,09,1, 11.9,1,1, 8.385, 10526.773, 427.655, 52880.839 24/09/26,09:46:43,00,09,1, 11.9,1,1, 8.382, 10526.768, 427.655, 52880.839 24/09/26,09:46:43,01,09,1, 11.9,1,1, 8.382, 10526.743, 427.676, 52880.921 24/09/26,09:46:43,02,09,1, 11.9,1,1, 8.382, 10526.763, 427.707, 52880.875 24/09/26,09:46:43,03,09,1, 11.9,1,1, 8.382, 10526.779, 427.655, 52880.836 24/09/26,09:46:43,04,09,1, 11.9,1,1, 8.382, 10526.765, 427.676, 52880.881 24/09/26,09:46:43,05,09,1, 11.9,1,1, 8.382, 10526.763, 427.668, 52880.902 24/09/26,09:46:43,06,09,1, 11.9,1,1, 8.382, 10526.782, 427.654, 52880.877 24/09/26,09:46:43,07,09,1, 11.9,1,1, 8.382, 10526.760, 427.677, 52880.899 24/09/26,09:46:43,08,09,1, 11.9,1,1, 8.382, 10526.789, 427.652, 52880.906 24/09/26,09:46:43,09,09,1, 11.9,1,1, 8.382, 10526.772, 427.657, 52880.927 24/09/26,09:46:43,10,09,1, 11.9,1,1, 8.382, 10526.791, 427.683, 52880.904 24/09/26,09:46:43,11,09,1, 11.9,1,1, 8.382, 10526.788, 427.680, 52880.908 24/09/26,09:46:43,12,09,1, 11.9,1,1, 8.382, 10526.778, 427.685, 52880.957 24/09/26,09:46:43,13,09,1, 11.9,1,1, 8.382, 10526.775, 427.677, 52880.940 24/09/26,09:46:43,14,09,1, 11.9,1,1, 8.382, 10526.778, 427.659, 52880.958 24/09/26,09:46:43,15,09,1, 11.9,1,1, 8.382, 10526.779, 427.666, 52880.900 24/09/26,09:46:43,16,09,1, 11.9,1,1, 8.382, 10526.805, 427.653, 52880.853 24/09/26,09:46:43,17,09,1, 11.9,1,1, 8.382, 10526.784, 427.657, 52880.904 24/09/26,09:46:43,18,09,1, 11.9,1,1, 8.382, 10526.796, 427.649, 52880.902 24/09/26,09:46:43,19,09,1, 11.9,1,1, 8.382, 10526.797, 427.661, 52880.889 24/09/26,09:46:44,00,09,1, 11.9,1,1, 8.386, 10526.793, 427.661, 52880.889 24/09/26,09:46:44,01,09,1, 11.9,1,1, 8.386, 10526.817, 427.690, 52880.953 24/09/26,09:46:44,02,09,1, 11.9,1,1, 8.386, 10526.806, 427.659, 52880.925 24/09/26,09:46:44,03,09,1, 11.9,1,1, 8.386, 10526.805, 427.680, 52880.935 24/09/26,09:46:44,04,09,1, 11.9,1,1, 8.386, 10526.834, 427.658, 52880.925 24/09/26,09:46:44,05,09,1, 11.9,1,1, 8.386, 10526.819, 427.667, 52880.915 24/09/26,09:46:44,06,09,1, 11.9,1,1, 8.386, 10526.814, 427.659, 52880.925 24/09/26,09:46:44,07,09,1, 11.9,1,1, 8.386, 10526.823, 427.660, 52880.969 24/09/26,09:46:44,08,09,1, 11.9,1,1, 8.386, 10526.823, 427.657, 52880.872 24/09/26,09:46:44,09,09,1, 11.9,1,1, 8.386, 10526.834, 427.672, 52880.892 24/09/26,09:46:44,10,09,1, 11.9,1,1, 8.386, 10526.832, 427.660, 52880.879 24/09/26,09:46:44,11,09,1, 11.9,1,1, 8.386, 10526.848, 427.671, 52880.912 24/09/26,09:46:44,12,09,1, 11.9,1,1, 8.386, 10526.850, 427.645, 52880.911 24/09/26,09:46:44,13,09,1, 11.9,1,1, 8.386, 10526.845, 427.663, 52880.889 24/09/26,09:46:44,14,09,1, 11.9,1,1, 8.386, 10526.824, 427.668, 52880.902 24/09/26,09:46:44,15,09,1, 11.9,1,1, 8.386, 10526.811, 427.672, 52880.914 24/09/26,09:46:44,16,09,1, 11.9,1,1, 8.386, 10526.868, 427.666, 52880.922 24/09/26,09:46:44,17,09,1, 11.9,1,1, 8.386, 10526.831, 427.668, 52880.920 24/09/26,09:46:44,18,09,1, 11.9,1,1, 8.386, 10526.855, 427.652, 52880.914 24/09/26,09:46:44,19,09,1, 11.9,1,1, 8.386, 10526.857, 427.655, 52880.872 24/09/26,09:46:45,00,08,1, 11.9,1,1, 8.384, 10526.851, 427.655, 52880.872 24/09/26,09:46:45,01,08,1, 11.9,1,1, 8.384, 10526.866, 427.667, 52880.949 24/09/26,09:46:45,02,08,1, 11.9,1,1, 8.384, 10526.870, 427.658, 52880.886 24/09/26,09:46:45,03,08,1, 11.9,1,1, 8.384, 10526.847, 427.646, 52880.857 24/09/26,09:46:45,04,08,1, 11.9,1,1, 8.384, 10526.892, 427.671, 52880.948 24/09/26,09:46:45,05,08,1, 11.9,1,1, 8.384, 10526.866, 427.654, 52880.929 24/09/26,09:46:45,06,08,1, 11.9,1,1, 8.384, 10526.870, 427.635, 52880.932 24/09/26,09:46:45,07,08,1, 11.9,1,1, 8.384, 10526.874, 427.646, 52880.866 24/09/26,09:46:45,08,08,1, 11.9,1,1, 8.384, 10526.861, 427.629, 52880.932 24/09/26,09:46:45,09,08,1, 11.9,1,1, 8.384, 10526.902, 427.666, 52880.903 24/09/26,09:46:45,10,08,1, 11.9,1,1, 8.384, 10526.872, 427.648, 52880.881 24/09/26,09:46:45,11,08,1, 11.9,1,1, 8.384, 10526.918, 427.623, 52880.945 24/09/26,09:46:45,12,08,1, 11.9,1,1, 8.384, 10526.904, 427.672, 52880.974 24/09/26,09:46:45,13,08,1, 11.9,1,1, 8.384, 10526.890, 427.649, 52880.888 24/09/26,09:46:45,14,08,1, 11.9,1,1, 8.384, 10526.915, 427.655, 52880.961 24/09/26,09:46:45,15,08,1, 11.9,1,1, 8.384, 10526.925, 427.662, 52880.889 24/09/26,09:46:45,16,08,1, 11.9,1,1, 8.384, 10526.912, 427.649, 52880.929 24/09/26,09:46:45,17,08,1, 11.9,1,1, 8.384, 10526.916, 427.647, 52880.944 24/09/26,09:46:45,18,08,1, 11.9,1,1, 8.384, 10526.914, 427.667, 52880.974 24/09/26,09:46:45,19,08,1, 11.9,1,1, 8.384, 10526.913, 427.633, 52880.965 24/09/26,09:46:46,00,08,1, 11.9,1,1, 8.385, 10526.910, 427.633, 52880.965 24/09/26,09:46:46,01,08,1, 11.9,1,1, 8.385, 10526.931, 427.652, 52880.955 24/09/26,09:46:46,02,08,1, 11.9,1,1, 8.385, 10526.908, 427.616, 52880.938 24/09/26,09:46:46,03,08,1, 11.9,1,1, 8.385, 10526.995, 427.663, 52880.971 24/09/26,09:46:46,04,08,1, 11.9,1,1, 8.385, 10526.931, 427.622, 52880.945 24/09/26,09:46:46,05,08,1, 11.9,1,1, 8.385, 10526.960, 427.627, 52880.960 24/09/26,09:46:46,06,08,1, 11.9,1,1, 8.385, 10526.978, 427.629, 52880.955 24/09/26,09:46:46,07,08,1, 11.9,1,1, 8.385, 10526.967, 427.609, 52880.870 24/09/26,09:46:46,08,08,1, 11.9,1,1, 8.385, 10526.972, 427.648, 52880.980 24/09/26,09:46:46,09,08,1, 11.9,1,1, 8.385, 10526.960, 427.625, 52880.921 24/09/26,09:46:46,10,08,1, 11.9,1,1, 8.385, 10526.953, 427.611, 52880.867 24/09/26,09:46:46,11,08,1, 11.9,1,1, 8.385, 10526.967, 427.649, 52880.896 24/09/26,09:46:46,12,08,1, 11.9,1,1, 8.385, 10526.946, 427.621, 52880.922 24/09/26,09:46:46,13,08,1, 11.9,1,1, 8.385, 10526.972, 427.644, 52880.892 24/09/26,09:46:46,14,08,1, 11.9,1,1, 8.385, 10526.986, 427.669, 52880.924 24/09/26,09:46:46,15,08,1, 11.9,1,1, 8.385, 10526.977, 427.615, 52880.925 24/09/26,09:46:46,16,08,1, 11.9,1,1, 8.385, 10526.985, 427.651, 52880.920 24/09/26,09:46:46,17,08,1, 11.9,1,1, 8.385, 10526.972, 427.627, 52880.916 24/09/26,09:46:46,18,08,1, 11.9,1,1, 8.385, 10526.968, 427.613, 52880.895 24/09/26,09:46:46,19,08,1, 11.9,1,1, 8.385, 10526.992, 427.635, 52880.900 24/09/26,09:46:47,00,08,1, 11.9,1,1, 8.387, 10526.985, 427.635, 52880.900 24/09/26,09:46:47,01,08,1, 11.9,1,1, 8.387, 10526.997, 427.620, 52880.913 24/09/26,09:46:47,02,08,1, 11.9,1,1, 8.387, 10527.018, 427.652, 52880.926 24/09/26,09:46:47,03,08,1, 11.9,1,1, 8.387, 10526.999, 427.636, 52880.885 24/09/26,09:46:47,04,08,1, 11.9,1,1, 8.387, 10527.019, 427.653, 52880.923 24/09/26,09:46:47,05,08,1, 11.9,1,1, 8.387, 10527.026, 427.626, 52880.934 24/09/26,09:46:47,06,08,1, 11.9,1,1, 8.387, 10527.022, 427.603, 52880.893 24/09/26,09:46:47,07,08,1, 11.9,1,1, 8.387, 10527.012, 427.636, 52880.897 24/09/26,09:46:47,08,08,1, 11.9,1,1, 8.387, 10527.000, 427.620, 52880.869 24/09/26,09:46:47,09,08,1, 11.9,1,1, 8.387, 10527.014, 427.633, 52880.933 24/09/26,09:46:47,10,08,1, 11.9,1,1, 8.387, 10527.020, 427.646, 52880.872 24/09/26,09:46:47,11,08,1, 11.9,1,1, 8.387, 10527.033, 427.614, 52880.880 24/09/26,09:46:47,12,08,1, 11.9,1,1, 8.387, 10527.015, 427.661, 52880.971 24/09/26,09:46:47,13,08,1, 11.9,1,1, 8.387, 10527.014, 427.644, 52880.891 24/09/26,09:46:47,14,08,1, 11.9,1,1, 8.387, 10527.021, 427.634, 52880.895 24/09/26,09:46:47,15,08,1, 11.9,1,1, 8.387, 10527.033, 427.653, 52880.952 24/09/26,09:46:47,16,08,1, 11.9,1,1, 8.387, 10527.024, 427.650, 52880.929 24/09/26,09:46:47,17,08,1, 11.9,1,1, 8.387, 10527.055, 427.644, 52880.885 24/09/26,09:46:47,18,08,1, 11.9,1,1, 8.387, 10527.045, 427.643, 52880.883 24/09/26,09:46:47,19,08,1, 11.9,1,1, 8.387, 10527.032, 427.643, 52880.850 24/09/26,09:46:48,00,08,1, 11.9,1,1, 8.383, 10527.027, 427.643, 52880.850 24/09/26,09:46:48,01,08,1, 11.9,1,1, 8.383, 10527.065, 427.658, 52880.873 24/09/26,09:46:48,02,08,1, 11.9,1,1, 8.383, 10527.054, 427.637, 52880.914 24/09/26,09:46:48,03,08,1, 11.9,1,1, 8.383, 10527.077, 427.657, 52880.895 24/09/26,09:46:48,04,08,1, 11.9,1,1, 8.383, 10527.064, 427.636, 52880.919 24/09/26,09:46:48,05,08,1, 11.9,1,1, 8.383, 10527.064, 427.615, 52880.958 24/09/26,09:46:48,06,08,1, 11.9,1,1, 8.383, 10527.084, 427.636, 52880.963 24/09/26,09:46:48,07,08,1, 11.9,1,1, 8.383, 10527.079, 427.618, 52880.976 24/09/26,09:46:48,08,08,1, 11.9,1,1, 8.383, 10527.087, 427.640, 52880.914 24/09/26,09:46:48,09,08,1, 11.9,1,1, 8.383, 10527.088, 427.639, 52880.912 24/09/26,09:46:48,10,08,1, 11.9,1,1, 8.383, 10527.085, 427.632, 52880.874 24/09/26,09:46:48,11,08,1, 11.9,1,1, 8.383, 10527.100, 427.635, 52880.918 24/09/26,09:46:48,12,08,1, 11.9,1,1, 8.383, 10527.093, 427.635, 52880.936 24/09/26,09:46:48,13,08,1, 11.9,1,1, 8.383, 10527.097, 427.663, 52880.910 24/09/26,09:46:48,14,08,1, 11.9,1,1, 8.383, 10527.099, 427.645, 52880.884 24/09/26,09:46:48,15,08,1, 11.9,1,1, 8.383, 10527.103, 427.620, 52880.845 24/09/26,09:46:48,16,08,1, 11.9,1,1, 8.383, 10527.098, 427.625, 52880.883 24/09/26,09:46:48,17,08,1, 11.9,1,1, 8.383, 10527.109, 427.644, 52881.061 24/09/26,09:46:48,18,08,1, 11.9,1,1, 8.383, 10527.133, 427.622, 52880.949 24/09/26,09:46:48,19,08,1, 11.9,1,1, 8.383, 10527.122, 427.632, 52880.865 24/09/26,09:46:49,00,08,1, 11.9,1,1, 8.383, 10527.118, 427.632, 52880.865 24/09/26,09:46:49,01,08,1, 11.9,1,1, 8.383, 10527.130, 427.641, 52880.892 24/09/26,09:46:49,02,08,1, 11.9,1,1, 8.383, 10527.166, 427.618, 52880.871 24/09/26,09:46:49,03,08,1, 11.9,1,1, 8.383, 10527.101, 427.610, 52880.882 24/09/26,09:46:49,04,08,1, 11.9,1,1, 8.383, 10527.162, 427.640, 52880.941 24/09/26,09:46:49,05,08,1, 11.9,1,1, 8.383, 10527.146, 427.646, 52880.872 24/09/26,09:46:49,06,08,1, 11.9,1,1, 8.383, 10527.133, 427.618, 52880.870 24/09/26,09:46:49,07,08,1, 11.9,1,1, 8.383, 10527.164, 427.647, 52880.871 24/09/26,09:46:49,08,08,1, 11.9,1,1, 8.383, 10527.150, 427.599, 52880.934 24/09/26,09:46:49,09,08,1, 11.9,1,1, 8.383, 10527.142, 427.599, 52880.936 24/09/26,09:46:49,10,08,1, 11.9,1,1, 8.383, 10527.175, 427.635, 52880.937 24/09/26,09:46:49,11,08,1, 11.9,1,1, 8.383, 10527.177, 427.606, 52880.898 24/09/26,09:46:49,12,08,1, 11.9,1,1, 8.383, 10527.181, 427.631, 52880.896 24/09/26,09:46:49,13,08,1, 11.9,1,1, 8.383, 10527.188, 427.644, 52880.968 24/09/26,09:46:49,14,08,1, 11.9,1,1, 8.383, 10527.220, 427.639, 52880.993 24/09/26,09:46:49,15,08,1, 11.9,1,1, 8.383, 10527.189, 427.645, 52880.980 24/09/26,09:46:49,16,08,1, 11.9,1,1, 8.383, 10527.164, 427.634, 52880.886 24/09/26,09:46:49,17,08,1, 11.9,1,1, 8.383, 10527.188, 427.629, 52880.922 24/09/26,09:46:49,18,08,1, 11.9,1,1, 8.383, 10527.204, 427.647, 52880.882 24/09/26,09:46:49,19,08,1, 11.9,1,1, 8.383, 10527.209, 427.618, 52880.862 24/09/26,09:46:50,00,07,1, 11.9,1,1, 8.385, 10527.202, 427.618, 52880.862 24/09/26,09:46:50,01,07,1, 11.9,1,1, 8.385, 10527.209, 427.647, 52880.903 24/09/26,09:46:50,02,07,1, 11.9,1,1, 8.385, 10527.200, 427.626, 52880.871 24/09/26,09:46:50,03,07,1, 11.9,1,1, 8.385, 10527.219, 427.630, 52880.887 24/09/26,09:46:50,04,07,1, 11.9,1,1, 8.385, 10527.218, 427.599, 52880.858 24/09/26,09:46:50,05,07,1, 11.9,1,1, 8.385, 10527.240, 427.632, 52880.945 24/09/26,09:46:50,06,07,1, 11.9,1,1, 8.385, 10527.225, 427.642, 52880.925 24/09/26,09:46:50,07,07,1, 11.9,1,1, 8.385, 10527.228, 427.631, 52880.871 24/09/26,09:46:50,08,07,1, 11.9,1,1, 8.385, 10527.232, 427.656, 52880.926 24/09/26,09:46:50,09,07,1, 11.9,1,1, 8.385, 10527.246, 427.652, 52880.945 24/09/26,09:46:50,10,07,1, 11.9,1,1, 8.385, 10527.233, 427.642, 52880.896 24/09/26,09:46:50,11,07,1, 11.9,1,1, 8.385, 10527.243, 427.652, 52880.950 24/09/26,09:46:50,12,07,1, 11.9,1,1, 8.385, 10527.241, 427.633, 52880.864 24/09/26,09:46:50,13,07,1, 11.9,1,1, 8.385, 10527.259, 427.662, 52880.875 24/09/26,09:46:50,14,07,1, 11.9,1,1, 8.385, 10527.278, 427.659, 52880.955 24/09/26,09:46:50,15,07,1, 11.9,1,1, 8.385, 10527.285, 427.634, 52880.872 24/09/26,09:46:50,16,07,1, 11.9,1,1, 8.385, 10527.290, 427.664, 52880.935 24/09/26,09:46:50,17,07,1, 11.9,1,1, 8.385, 10527.270, 427.639, 52880.844 24/09/26,09:46:50,18,07,1, 11.9,1,1, 8.385, 10527.284, 427.665, 52880.940 24/09/26,09:46:50,19,07,1, 11.9,1,1, 8.385, 10527.285, 427.655, 52880.915 24/09/26,09:46:51,00,08,1, 12.0,1,1, 8.386, 10527.277, 427.655, 52880.915 24/09/26,09:46:51,01,08,1, 12.0,1,1, 8.386, 10527.294, 427.643, 52880.879 24/09/26,09:46:51,02,08,1, 12.0,1,1, 8.386, 10527.300, 427.674, 52880.889 24/09/26,09:46:51,03,08,1, 12.0,1,1, 8.386, 10527.310, 427.636, 52880.890 24/09/26,09:46:51,04,08,1, 12.0,1,1, 8.386, 10527.299, 427.647, 52881.030 24/09/26,09:46:51,05,08,1, 12.0,1,1, 8.386, 10527.288, 427.675, 52880.887 24/09/26,09:46:51,06,08,1, 12.0,1,1, 8.386, 10527.297, 427.675, 52880.981 24/09/26,09:46:51,07,08,1, 12.0,1,1, 8.386, 10527.286, 427.672, 52880.911 24/09/26,09:46:51,08,08,1, 12.0,1,1, 8.386, 10527.318, 427.672, 52880.886 24/09/26,09:46:51,09,08,1, 12.0,1,1, 8.386, 10527.335, 427.650, 52880.935 24/09/26,09:46:51,10,08,1, 12.0,1,1, 8.386, 10527.327, 427.655, 52880.909 24/09/26,09:46:51,11,08,1, 12.0,1,1, 8.386, 10527.342, 427.651, 52880.827 24/09/26,09:46:51,12,08,1, 12.0,1,1, 8.386, 10527.334, 427.676, 52880.921 24/09/26,09:46:51,13,08,1, 12.0,1,1, 8.386, 10527.333, 427.651, 52880.902 24/09/26,09:46:51,14,08,1, 12.0,1,1, 8.386, 10527.348, 427.629, 52880.924 24/09/26,09:46:51,15,08,1, 12.0,1,1, 8.386, 10527.356, 427.686, 52880.964 24/09/26,09:46:51,16,08,1, 12.0,1,1, 8.386, 10527.350, 427.657, 52880.888 24/09/26,09:46:51,17,08,1, 12.0,1,1, 8.386, 10527.327, 427.673, 52880.912 24/09/26,09:46:51,18,08,1, 12.0,1,1, 8.386, 10527.319, 427.675, 52880.886 24/09/26,09:46:51,19,08,1, 12.0,1,1, 8.386, 10527.333, 427.634, 52880.890 24/09/26,09:46:52,00,07,1, 11.9,1,1, 8.386, 10527.327, 427.634, 52880.890 24/09/26,09:46:52,01,07,1, 11.9,1,1, 8.386, 10527.369, 427.689, 52880.900 24/09/26,09:46:52,02,07,1, 11.9,1,1, 8.386, 10527.354, 427.667, 52880.950 24/09/26,09:46:52,03,07,1, 11.9,1,1, 8.386, 10527.367, 427.682, 52880.962 24/09/26,09:46:52,04,07,1, 11.9,1,1, 8.386, 10527.364, 427.691, 52880.912 24/09/26,09:46:52,05,07,1, 11.9,1,1, 8.386, 10527.373, 427.697, 52880.909 24/09/26,09:46:52,06,07,1, 11.9,1,1, 8.386, 10527.372, 427.703, 52880.920 24/09/26,09:46:52,07,07,1, 11.9,1,1, 8.386, 10527.371, 427.664, 52880.936 24/09/26,09:46:52,08,07,1, 11.9,1,1, 8.386, 10527.348, 427.678, 52880.858 24/09/26,09:46:52,09,07,1, 11.9,1,1, 8.386, 10527.367, 427.682, 52880.954 24/09/26,09:46:52,10,07,1, 11.9,1,1, 8.386, 10527.363, 427.668, 52880.908 24/09/26,09:46:52,11,07,1, 11.9,1,1, 8.386, 10527.392, 427.683, 52880.867 24/09/26,09:46:52,12,07,1, 11.9,1,1, 8.386, 10527.377, 427.679, 52880.854 24/09/26,09:46:52,13,07,1, 11.9,1,1, 8.386, 10527.381, 427.686, 52880.857 24/09/26,09:46:52,14,07,1, 11.9,1,1, 8.386, 10527.402, 427.696, 52880.965 24/09/26,09:46:52,15,07,1, 11.9,1,1, 8.386, 10527.418, 427.685, 52880.868 24/09/26,09:46:52,16,07,1, 11.9,1,1, 8.386, 10527.428, 427.731, 52880.947 24/09/26,09:46:52,17,07,1, 11.9,1,1, 8.386, 10527.409, 427.690, 52880.929 24/09/26,09:46:52,18,07,1, 11.9,1,1, 8.386, 10527.417, 427.681, 52880.930 24/09/26,09:46:52,19,07,1, 11.9,1,1, 8.386, 10527.420, 427.699, 52880.911 24/09/26,09:46:53,00,08,1, 11.9,1,1, 8.381, 10527.419, 427.699, 52880.911 24/09/26,09:46:53,01,08,1, 11.9,1,1, 8.381, 10527.420, 427.694, 52880.951 24/09/26,09:46:53,02,08,1, 11.9,1,1, 8.381, 10527.408, 427.700, 52880.913 24/09/26,09:46:53,03,08,1, 11.9,1,1, 8.381, 10527.406, 427.704, 52880.886 24/09/26,09:46:53,04,08,1, 11.9,1,1, 8.381, 10527.435, 427.731, 52880.935 24/09/26,09:46:53,05,08,1, 11.9,1,1, 8.381, 10527.434, 427.687, 52880.898 24/09/26,09:46:53,06,08,1, 11.9,1,1, 8.381, 10527.447, 427.711, 52880.954 24/09/26,09:46:53,07,08,1, 11.9,1,1, 8.381, 10527.432, 427.727, 52880.971 24/09/26,09:46:53,08,08,1, 11.9,1,1, 8.381, 10527.438, 427.709, 52880.889 24/09/26,09:46:53,09,08,1, 11.9,1,1, 8.381, 10527.459, 427.718, 52880.917 24/09/26,09:46:53,10,08,1, 11.9,1,1, 8.381, 10527.435, 427.699, 52880.936 24/09/26,09:46:53,11,08,1, 11.9,1,1, 8.381, 10527.429, 427.692, 52880.968 24/09/26,09:46:53,12,08,1, 11.9,1,1, 8.381, 10527.461, 427.703, 52880.934 24/09/26,09:46:53,13,08,1, 11.9,1,1, 8.381, 10527.447, 427.722, 52880.910 24/09/26,09:46:53,14,08,1, 11.9,1,1, 8.381, 10527.476, 427.731, 52880.999 24/09/26,09:46:53,15,08,1, 11.9,1,1, 8.381, 10527.467, 427.747, 52880.994 24/09/26,09:46:53,16,08,1, 11.9,1,1, 8.381, 10527.462, 427.733, 52880.951 24/09/26,09:46:53,17,08,1, 11.9,1,1, 8.381, 10527.475, 427.756, 52880.957 24/09/26,09:46:53,18,08,1, 11.9,1,1, 8.381, 10527.473, 427.752, 52880.992 24/09/26,09:46:53,19,08,1, 11.9,1,1, 8.381, 10527.474, 427.729, 52880.910 24/09/26,09:46:54,00,08,1, 11.8,1,1, 8.386, 10527.469, 427.729, 52880.910 24/09/26,09:46:54,01,08,1, 11.8,1,1, 8.386, 10527.474, 427.732, 52880.942 24/09/26,09:46:54,02,08,1, 11.8,1,1, 8.386, 10527.493, 427.732, 52880.856 24/09/26,09:46:54,03,08,1, 11.8,1,1, 8.386, 10527.469, 427.753, 52880.951 24/09/26,09:46:54,04,08,1, 11.8,1,1, 8.386, 10527.523, 427.748, 52880.940 24/09/26,09:46:54,05,08,1, 11.8,1,1, 8.386, 10527.503, 427.782, 52881.194 24/09/26,09:46:54,06,08,1, 11.8,1,1, 8.386, 10527.565, 427.742, 52880.703 24/09/26,09:46:54,07,08,1, 11.8,1,1, 8.386, 10527.542, 427.752, 52880.891 24/09/26,09:46:54,08,08,1, 11.8,1,1, 8.386, 10527.539, 427.765, 52880.849 24/09/26,09:46:54,09,08,1, 11.8,1,1, 8.386, 10527.538, 427.706, 52880.840 24/09/26,09:46:54,10,08,1, 11.8,1,1, 8.386, 10527.512, 427.759, 52880.905 24/09/26,09:46:54,11,08,1, 11.8,1,1, 8.386, 10527.527, 427.751, 52880.978 24/09/26,09:46:54,12,08,1, 11.8,1,1, 8.386, 10527.535, 427.747, 52880.933 24/09/26,09:46:54,13,08,1, 11.8,1,1, 8.386, 10527.530, 427.755, 52880.882 24/09/26,09:46:54,14,08,1, 11.8,1,1, 8.386, 10527.520, 427.759, 52880.855 24/09/26,09:46:54,15,08,1, 11.8,1,1, 8.386, 10527.544, 427.754, 52880.906 24/09/26,09:46:54,16,08,1, 11.8,1,1, 8.386, 10527.574, 427.763, 52880.912 24/09/26,09:46:54,17,08,1, 11.8,1,1, 8.386, 10527.574, 427.750, 52880.929 24/09/26,09:46:54,18,08,1, 11.8,1,1, 8.386, 10527.575, 427.750, 52880.942 24/09/26,09:46:54,19,08,1, 11.8,1,1, 8.386, 10527.592, 427.752, 52880.853 24/09/26,09:46:55,00,07,1, 11.9,1,1, 8.385, 10527.586, 427.752, 52880.853 24/09/26,09:46:55,01,07,1, 11.9,1,1, 8.385, 10527.567, 427.784, 52880.939 24/09/26,09:46:55,02,07,1, 11.9,1,1, 8.385, 10527.593, 427.766, 52880.862 24/09/26,09:46:55,03,07,1, 11.9,1,1, 8.385, 10527.592, 427.769, 52880.911 24/09/26,09:46:55,04,07,1, 11.9,1,1, 8.385, 10527.578, 427.770, 52880.908 24/09/26,09:46:55,05,07,1, 11.9,1,1, 8.385, 10527.600, 427.764, 52880.946 24/09/26,09:46:55,06,07,1, 11.9,1,1, 8.385, 10527.595, 427.786, 52880.907 24/09/26,09:46:55,07,07,1, 11.9,1,1, 8.385, 10527.615, 427.784, 52880.929 24/09/26,09:46:55,08,07,1, 11.9,1,1, 8.385, 10527.626, 427.757, 52880.885 24/09/26,09:46:55,09,07,1, 11.9,1,1, 8.385, 10527.637, 427.795, 52880.936 24/09/26,09:46:55,10,07,1, 11.9,1,1, 8.385, 10527.622, 427.758, 52880.898 24/09/26,09:46:55,11,07,1, 11.9,1,1, 8.385, 10527.619, 427.782, 52880.894 24/09/26,09:46:55,12,07,1, 11.9,1,1, 8.385, 10527.610, 427.769, 52880.960 24/09/26,09:46:55,13,07,1, 11.9,1,1, 8.385, 10527.612, 427.757, 52880.939 24/09/26,09:46:55,14,07,1, 11.9,1,1, 8.385, 10527.623, 427.769, 52880.959 24/09/26,09:46:55,15,07,1, 11.9,1,1, 8.385, 10527.633, 427.794, 52880.982 24/09/26,09:46:55,16,07,1, 11.9,1,1, 8.385, 10527.619, 427.792, 52880.912 24/09/26,09:46:55,17,07,1, 11.9,1,1, 8.385, 10527.652, 427.810, 52880.966 24/09/26,09:46:55,18,07,1, 11.9,1,1, 8.385, 10527.637, 427.803, 52880.865 24/09/26,09:46:55,19,07,1, 11.9,1,1, 8.385, 10527.651, 427.771, 52880.920 24/09/26,09:46:56,00,07,1, 11.9,1,1, 8.387, 10527.644, 427.771, 52880.920 24/09/26,09:46:56,01,07,1, 11.9,1,1, 8.387, 10527.652, 427.784, 52880.877 24/09/26,09:46:56,02,07,1, 11.9,1,1, 8.387, 10527.657, 427.767, 52880.922 24/09/26,09:46:56,03,07,1, 11.9,1,1, 8.387, 10527.660, 427.820, 52880.933 24/09/26,09:46:56,04,07,1, 11.9,1,1, 8.387, 10527.652, 427.786, 52880.908 24/09/26,09:46:56,05,07,1, 11.9,1,1, 8.387, 10527.665, 427.769, 52880.866 24/09/26,09:46:56,06,07,1, 11.9,1,1, 8.387, 10527.705, 427.783, 52880.907 24/09/26,09:46:56,07,07,1, 11.9,1,1, 8.387, 10527.692, 427.792, 52880.879 24/09/26,09:46:56,08,07,1, 11.9,1,1, 8.387, 10527.696, 427.772, 52880.896 24/09/26,09:46:56,09,07,1, 11.9,1,1, 8.387, 10527.709, 427.781, 52880.783 24/09/26,09:46:56,10,07,1, 11.9,1,1, 8.387, 10527.731, 427.787, 52880.989 24/09/26,09:46:56,11,07,1, 11.9,1,1, 8.387, 10527.717, 427.807, 52880.912 24/09/26,09:46:56,12,07,1, 11.9,1,1, 8.387, 10527.711, 427.783, 52880.926 24/09/26,09:46:56,13,07,1, 11.9,1,1, 8.387, 10527.718, 427.805, 52880.965 24/09/26,09:46:56,14,07,1, 11.9,1,1, 8.387, 10527.697, 427.787, 52880.945 24/09/26,09:46:56,15,07,1, 11.9,1,1, 8.387, 10527.746, 427.772, 52880.910 24/09/26,09:46:56,16,07,1, 11.9,1,1, 8.387, 10527.725, 427.788, 52880.892 24/09/26,09:46:56,17,07,1, 11.9,1,1, 8.387, 10527.736, 427.780, 52880.874 24/09/26,09:46:56,18,07,1, 11.9,1,1, 8.387, 10527.738, 427.798, 52880.930 24/09/26,09:46:56,19,07,1, 11.9,1,1, 8.387, 10527.739, 427.809, 52880.858 24/09/26,09:46:57,00,07,1, 11.9,1,1, 8.387, 10527.736, 427.809, 52880.858 24/09/26,09:46:57,01,07,1, 11.9,1,1, 8.387, 10527.743, 427.794, 52880.876 24/09/26,09:46:57,02,07,1, 11.9,1,1, 8.387, 10527.735, 427.838, 52881.089 24/09/26,09:46:57,03,07,1, 11.9,1,1, 8.387, 10527.749, 427.846, 52881.087 24/09/26,09:46:57,04,07,1, 11.9,1,1, 8.387, 10527.735, 427.858, 52881.099 24/09/26,09:46:57,05,07,1, 11.9,1,1, 8.387, 10527.747, 427.834, 52881.122 24/09/26,09:46:57,06,07,1, 11.9,1,1, 8.387, 10527.768, 427.845, 52881.108 24/09/26,09:46:57,07,07,1, 11.9,1,1, 8.387, 10527.782, 427.838, 52881.081 24/09/26,09:46:57,08,07,1, 11.9,1,1, 8.387, 10527.803, 427.829, 52881.102 24/09/26,09:46:57,09,07,1, 11.9,1,1, 8.387, 10527.785, 427.837, 52881.118 24/09/26,09:46:57,10,07,1, 11.9,1,1, 8.387, 10527.794, 427.817, 52881.078 24/09/26,09:46:57,11,07,1, 11.9,1,1, 8.387, 10527.805, 427.811, 52881.076 24/09/26,09:46:57,12,07,1, 11.9,1,1, 8.387, 10527.816, 427.823, 52881.144 24/09/26,09:46:57,13,07,1, 11.9,1,1, 8.387, 10527.818, 427.830, 52881.039 24/09/26,09:46:57,14,07,1, 11.9,1,1, 8.387, 10527.845, 427.821, 52881.096 24/09/26,09:46:57,15,07,1, 11.9,1,1, 8.387, 10527.838, 427.810, 52881.074 24/09/26,09:46:57,16,07,1, 11.9,1,1, 8.387, 10527.848, 427.846, 52881.051 24/09/26,09:46:57,17,07,1, 11.9,1,1, 8.387, 10527.849, 427.831, 52881.055 24/09/26,09:46:57,18,07,1, 11.9,1,1, 8.387, 10527.831, 427.838, 52881.100 24/09/26,09:46:57,19,07,1, 11.9,1,1, 8.387, 10527.825, 427.842, 52881.032 24/09/26,09:46:58,00,07,1, 11.9,1,1, 8.385, 10527.819, 427.842, 52881.032 24/09/26,09:46:58,01,07,1, 11.9,1,1, 8.385, 10527.862, 427.824, 52881.082 24/09/26,09:46:58,02,07,1, 11.9,1,1, 8.385, 10527.852, 427.839, 52881.087 24/09/26,09:46:58,03,07,1, 11.9,1,1, 8.385, 10527.879, 427.822, 52881.120 24/09/26,09:46:58,04,07,1, 11.9,1,1, 8.385, 10527.867, 427.823, 52881.114 24/09/26,09:46:58,05,07,1, 11.9,1,1, 8.385, 10527.875, 427.821, 52881.017 24/09/26,09:46:58,06,07,1, 11.9,1,1, 8.385, 10527.856, 427.837, 52881.032 24/09/26,09:46:58,07,07,1, 11.9,1,1, 8.385, 10527.878, 427.834, 52881.060 24/09/26,09:46:58,08,07,1, 11.9,1,1, 8.385, 10527.878, 427.817, 52881.094 24/09/26,09:46:58,09,07,1, 11.9,1,1, 8.385, 10527.887, 427.834, 52881.067 24/09/26,09:46:58,10,07,1, 11.9,1,1, 8.385, 10527.887, 427.835, 52881.034 24/09/26,09:46:58,11,07,1, 11.9,1,1, 8.385, 10527.881, 427.821, 52881.131 24/09/26,09:46:58,12,07,1, 11.9,1,1, 8.385, 10527.890, 427.814, 52881.097 24/09/26,09:46:58,13,07,1, 11.9,1,1, 8.385, 10527.897, 427.820, 52881.086 24/09/26,09:46:58,14,07,1, 11.9,1,1, 8.385, 10527.896, 427.804, 52881.131 24/09/26,09:46:58,15,07,1, 11.9,1,1, 8.385, 10527.892, 427.810, 52881.021 24/09/26,09:46:58,16,07,1, 11.9,1,1, 8.385, 10527.893, 427.822, 52881.119 24/09/26,09:46:58,17,07,1, 11.9,1,1, 8.385, 10527.921, 427.802, 52881.080 24/09/26,09:46:58,18,07,1, 11.9,1,1, 8.385, 10527.903, 427.827, 52881.073 24/09/26,09:46:58,19,07,1, 11.9,1,1, 8.385, 10527.919, 427.808, 52881.055 24/09/26,09:46:59,00,07,1, 11.9,1,1, 8.385, 10527.911, 427.808, 52881.055 24/09/26,09:46:59,01,07,1, 11.9,1,1, 8.385, 10527.930, 427.806, 52881.072 24/09/26,09:46:59,02,07,1, 11.9,1,1, 8.385, 10527.912, 427.800, 52881.065 24/09/26,09:46:59,03,07,1, 11.9,1,1, 8.385, 10527.904, 427.801, 52881.040 24/09/26,09:46:59,04,07,1, 11.9,1,1, 8.385, 10527.905, 427.807, 52881.016 24/09/26,09:46:59,05,07,1, 11.9,1,1, 8.385, 10527.941, 427.806, 52881.131 24/09/26,09:46:59,06,07,1, 11.9,1,1, 8.385, 10527.921, 427.795, 52880.992 24/09/26,09:46:59,07,07,1, 11.9,1,1, 8.385, 10527.930, 427.805, 52881.077 24/09/26,09:46:59,08,07,1, 11.9,1,1, 8.385, 10527.923, 427.809, 52881.055 24/09/26,09:46:59,09,07,1, 11.9,1,1, 8.385, 10527.922, 427.800, 52881.057 24/09/26,09:46:59,10,07,1, 11.9,1,1, 8.385, 10527.941, 427.801, 52881.090 24/09/26,09:46:59,11,07,1, 11.9,1,1, 8.385, 10527.952, 427.800, 52881.080 24/09/26,09:46:59,12,07,1, 11.9,1,1, 8.385, 10527.953, 427.811, 52881.066 24/09/26,09:46:59,13,07,1, 11.9,1,1, 8.385, 10527.948, 427.795, 52881.083 24/09/26,09:46:59,14,07,1, 11.9,1,1, 8.385, 10527.963, 427.810, 52881.060 24/09/26,09:46:59,15,07,1, 11.9,1,1, 8.385, 10527.954, 427.795, 52881.074 24/09/26,09:46:59,16,07,1, 11.9,1,1, 8.385, 10527.965, 427.800, 52881.055 24/09/26,09:46:59,17,07,1, 11.9,1,1, 8.385, 10527.961, 427.799, 52881.032 24/09/26,09:46:59,18,07,1, 11.9,1,1, 8.385, 10527.959, 427.822, 52881.041 24/09/26,09:46:59,19,07,1, 11.9,1,1, 8.385, 10527.959, 427.790, 52881.038 24/09/26,09:47:00,00,07,1, 11.9,1,1, 8.387, 10527.953, 427.790, 52881.038 24/09/26,09:47:00,01,07,1, 11.9,1,1, 8.387, 10527.966, 427.794, 52881.064 24/09/26,09:47:00,02,07,1, 11.9,1,1, 8.387, 10527.986, 427.746, 52880.869 24/09/26,09:47:00,03,07,1, 11.9,1,1, 8.387, 10527.975, 427.751, 52880.849 24/09/26,09:47:00,04,07,1, 11.9,1,1, 8.387, 10527.947, 427.758, 52880.818 24/09/26,09:47:00,05,07,1, 11.9,1,1, 8.387, 10527.959, 427.738, 52880.834 24/09/26,09:47:00,06,07,1, 11.9,1,1, 8.387, 10527.962, 427.746, 52880.815 24/09/26,09:47:00,07,07,1, 11.9,1,1, 8.387, 10527.983, 427.728, 52880.812 24/09/26,09:47:00,08,07,1, 11.9,1,1, 8.387, 10527.966, 427.733, 52880.849 24/09/26,09:47:00,09,07,1, 11.9,1,1, 8.387, 10527.971, 427.744, 52880.860 24/09/26,09:47:00,10,07,1, 11.9,1,1, 8.387, 10527.997, 427.740, 52880.851 24/09/26,09:47:00,11,07,1, 11.9,1,1, 8.387, 10527.973, 427.725, 52880.842 24/09/26,09:47:00,12,07,1, 11.9,1,1, 8.387, 10528.010, 427.732, 52880.899 24/09/26,09:47:00,13,07,1, 11.9,1,1, 8.387, 10527.999, 427.732, 52880.874 24/09/26,09:47:00,14,07,1, 11.9,1,1, 8.387, 10528.006, 427.750, 52880.916 24/09/26,09:47:00,15,07,1, 11.9,1,1, 8.387, 10527.997, 427.719, 52880.815 24/09/26,09:47:00,16,07,1, 11.9,1,1, 8.387, 10528.011, 427.734, 52880.878 24/09/26,09:47:00,17,07,1, 11.9,1,1, 8.387, 10527.994, 427.722, 52880.819 24/09/26,09:47:00,18,07,1, 11.9,1,1, 8.387, 10528.002, 427.705, 52880.774 24/09/26,09:47:00,19,07,1, 11.9,1,1, 8.387, 10528.009, 427.725, 52880.788 24/09/26,09:47:01,00,07,1, 11.9,1,1, 8.386, 10528.003, 427.725, 52880.788 24/09/26,09:47:01,01,07,1, 11.9,1,1, 8.386, 10528.014, 427.704, 52880.795 24/09/26,09:47:01,02,07,1, 11.9,1,1, 8.386, 10528.028, 427.721, 52880.792 24/09/26,09:47:01,03,07,1, 11.9,1,1, 8.386, 10528.008, 427.730, 52880.853 24/09/26,09:47:01,04,07,1, 11.9,1,1, 8.386, 10528.039, 427.735, 52880.811 24/09/26,09:47:01,05,07,1, 11.9,1,1, 8.386, 10528.030, 427.736, 52880.846 24/09/26,09:47:01,06,07,1, 11.9,1,1, 8.386, 10528.033, 427.718, 52880.829 24/09/26,09:47:01,07,07,1, 11.9,1,1, 8.386, 10528.039, 427.701, 52880.793 24/09/26,09:47:01,08,07,1, 11.9,1,1, 8.386, 10528.045, 427.709, 52880.806 24/09/26,09:47:01,09,07,1, 11.9,1,1, 8.386, 10528.055, 427.702, 52880.823 24/09/26,09:47:01,10,07,1, 11.9,1,1, 8.386, 10528.032, 427.721, 52880.824 24/09/26,09:47:01,11,07,1, 11.9,1,1, 8.386, 10528.038, 427.711, 52880.812 24/09/26,09:47:01,12,07,1, 11.9,1,1, 8.386, 10528.040, 427.694, 52880.803 24/09/26,09:47:01,13,07,1, 11.9,1,1, 8.386, 10528.063, 427.724, 52880.807 24/09/26,09:47:01,14,07,1, 11.9,1,1, 8.386, 10528.050, 427.692, 52880.837 24/09/26,09:47:01,15,07,1, 11.9,1,1, 8.386, 10528.084, 427.724, 52880.866 24/09/26,09:47:01,16,07,1, 11.9,1,1, 8.386, 10528.072, 427.729, 52880.839 24/09/26,09:47:01,17,07,1, 11.9,1,1, 8.386, 10528.098, 427.703, 52880.798 24/09/26,09:47:01,18,07,1, 11.9,1,1, 8.386, 10528.083, 427.731, 52880.826 24/09/26,09:47:01,19,07,1, 11.9,1,1, 8.386, 10528.089, 427.716, 52880.796 24/09/26,09:47:02,00,07,1, 11.9,1,1, 8.387, 10528.086, 427.716, 52880.796 24/09/26,09:47:02,01,07,1, 11.9,1,1, 8.387, 10528.103, 427.694, 52880.832 24/09/26,09:47:02,02,07,1, 11.9,1,1, 8.387, 10528.097, 427.686, 52880.822 24/09/26,09:47:02,03,07,1, 11.9,1,1, 8.387, 10528.096, 427.719, 52880.851 24/09/26,09:47:02,04,07,1, 11.9,1,1, 8.387, 10528.115, 427.726, 52880.844 24/09/26,09:47:02,05,07,1, 11.9,1,1, 8.387, 10528.086, 427.697, 52880.841 24/09/26,09:47:02,06,07,1, 11.9,1,1, 8.387, 10528.120, 427.715, 52880.821 24/09/26,09:47:02,07,07,1, 11.9,1,1, 8.387, 10528.123, 427.705, 52880.873 24/09/26,09:47:02,08,07,1, 11.9,1,1, 8.387, 10528.093, 427.679, 52880.892 24/09/26,09:47:02,09,07,1, 11.9,1,1, 8.387, 10528.108, 427.692, 52880.837 24/09/26,09:47:02,10,07,1, 11.9,1,1, 8.387, 10528.116, 427.668, 52880.752 24/09/26,09:47:02,11,07,1, 11.9,1,1, 8.387, 10528.123, 427.687, 52880.797 24/09/26,09:47:02,12,07,1, 11.9,1,1, 8.387, 10528.128, 427.720, 52880.856 24/09/26,09:47:02,13,07,1, 11.9,1,1, 8.387, 10528.137, 427.695, 52880.819 24/09/26,09:47:02,14,07,1, 11.9,1,1, 8.387, 10528.105, 427.702, 52880.860 24/09/26,09:47:02,15,07,1, 11.9,1,1, 8.387, 10528.114, 427.697, 52880.839 24/09/26,09:47:02,16,07,1, 11.9,1,1, 8.387, 10528.150, 427.695, 52880.813 24/09/26,09:47:02,17,07,1, 11.9,1,1, 8.387, 10528.127, 427.682, 52880.867 24/09/26,09:47:02,18,07,1, 11.9,1,1, 8.387, 10528.159, 427.685, 52880.807 24/09/26,09:47:02,19,07,1, 11.9,1,1, 8.387, 10528.139, 427.675, 52880.844 24/09/26,09:47:03,00,07,1, 11.8,1,1, 8.386, 10528.136, 427.675, 52880.844 24/09/26,09:47:03,01,07,1, 11.8,1,1, 8.386, 10528.165, 427.666, 52880.791 24/09/26,09:47:03,02,07,1, 11.8,1,1, 8.386, 10528.149, 427.692, 52880.813 24/09/26,09:47:03,03,07,1, 11.8,1,1, 8.386, 10528.162, 427.694, 52880.803 24/09/26,09:47:03,04,07,1, 11.8,1,1, 8.386, 10528.177, 427.707, 52880.808 24/09/26,09:47:03,05,07,1, 11.8,1,1, 8.386, 10528.165, 427.706, 52880.808 24/09/26,09:47:03,06,07,1, 11.8,1,1, 8.386, 10528.161, 427.676, 52880.809 24/09/26,09:47:03,07,07,1, 11.8,1,1, 8.386, 10528.191, 427.685, 52880.751 24/09/26,09:47:03,08,07,1, 11.8,1,1, 8.386, 10528.169, 427.688, 52880.795 24/09/26,09:47:03,09,07,1, 11.8,1,1, 8.386, 10528.185, 427.673, 52880.790 24/09/26,09:47:03,10,07,1, 11.8,1,1, 8.386, 10528.165, 427.695, 52880.748 24/09/26,09:47:03,11,07,1, 11.8,1,1, 8.386, 10528.172, 427.702, 52880.830 24/09/26,09:47:03,12,07,1, 11.8,1,1, 8.386, 10528.189, 427.688, 52880.785 24/09/26,09:47:03,13,07,1, 11.8,1,1, 8.386, 10528.177, 427.703, 52880.963 24/09/26,09:47:03,14,07,1, 11.8,1,1, 8.386, 10528.210, 427.699, 52880.805 24/09/26,09:47:03,15,07,1, 11.8,1,1, 8.386, 10528.190, 427.698, 52880.798 24/09/26,09:47:03,16,07,1, 11.8,1,1, 8.386, 10528.202, 427.673, 52880.780 24/09/26,09:47:03,17,07,1, 11.8,1,1, 8.386, 10528.214, 427.673, 52880.795 24/09/26,09:47:03,18,07,1, 11.8,1,1, 8.386, 10528.195, 427.684, 52880.822 24/09/26,09:47:03,19,07,1, 11.8,1,1, 8.386, 10528.191, 427.685, 52880.820 24/09/26,09:47:04,00,07,1, 12.0,1,1, 8.388, 10528.187, 427.685, 52880.820 24/09/26,09:47:04,01,07,1, 12.0,1,1, 8.388, 10528.222, 427.675, 52880.777 24/09/26,09:47:04,02,07,1, 12.0,1,1, 8.388, 10528.196, 427.659, 52880.800 24/09/26,09:47:04,03,07,1, 12.0,1,1, 8.388, 10528.220, 427.658, 52880.827 24/09/26,09:47:04,04,07,1, 12.0,1,1, 8.388, 10528.233, 427.684, 52880.833 24/09/26,09:47:04,05,07,1, 12.0,1,1, 8.388, 10528.226, 427.663, 52880.751 24/09/26,09:47:04,06,07,1, 12.0,1,1, 8.388, 10528.233, 427.682, 52880.743 24/09/26,09:47:04,07,07,1, 12.0,1,1, 8.388, 10528.214, 427.653, 52880.771 24/09/26,09:47:04,08,07,1, 12.0,1,1, 8.388, 10528.225, 427.654, 52880.816 24/09/26,09:47:04,09,07,1, 12.0,1,1, 8.388, 10528.253, 427.669, 52880.838 24/09/26,09:47:04,10,07,1, 12.0,1,1, 8.388, 10528.247, 427.642, 52880.831 24/09/26,09:47:04,11,07,1, 12.0,1,1, 8.388, 10528.226, 427.649, 52880.821 24/09/26,09:47:04,12,07,1, 12.0,1,1, 8.388, 10528.224, 427.678, 52880.853 24/09/26,09:47:04,13,07,1, 12.0,1,1, 8.388, 10528.256, 427.643, 52880.751 24/09/26,09:47:04,14,07,1, 12.0,1,1, 8.388, 10528.262, 427.676, 52880.873 24/09/26,09:47:04,15,07,1, 12.0,1,1, 8.388, 10528.265, 427.674, 52880.835 24/09/26,09:47:04,16,07,1, 12.0,1,1, 8.388, 10528.273, 427.644, 52880.809 24/09/26,09:47:04,17,07,1, 12.0,1,1, 8.388, 10528.271, 427.665, 52880.816 24/09/26,09:47:04,18,07,1, 12.0,1,1, 8.388, 10528.264, 427.654, 52880.831 24/09/26,09:47:04,19,07,1, 12.0,1,1, 8.388, 10528.254, 427.652, 52880.809 24/09/26,09:47:05,00,07,1, 11.9,1,1, 8.389, 10528.253, 427.652, 52880.809 24/09/26,09:47:05,01,07,1, 11.9,1,1, 8.389, 10528.278, 427.616, 52880.776 24/09/26,09:47:05,02,07,1, 11.9,1,1, 8.389, 10528.283, 427.654, 52880.851 24/09/26,09:47:05,03,07,1, 11.9,1,1, 8.389, 10528.285, 427.653, 52880.781 24/09/26,09:47:05,04,07,1, 11.9,1,1, 8.389, 10528.279, 427.624, 52880.840 24/09/26,09:47:05,05,07,1, 11.9,1,1, 8.389, 10528.306, 427.661, 52880.755 24/09/26,09:47:05,06,07,1, 11.9,1,1, 8.389, 10528.276, 427.628, 52880.793 24/09/26,09:47:05,07,07,1, 11.9,1,1, 8.389, 10528.298, 427.634, 52880.805 24/09/26,09:47:05,08,07,1, 11.9,1,1, 8.389, 10528.312, 427.629, 52880.719 24/09/26,09:47:05,09,07,1, 11.9,1,1, 8.389, 10528.286, 427.613, 52880.758 24/09/26,09:47:05,10,07,1, 11.9,1,1, 8.389, 10528.307, 427.636, 52880.740 24/09/26,09:47:05,11,07,1, 11.9,1,1, 8.389, 10528.309, 427.614, 52880.770 24/09/26,09:47:05,12,07,1, 11.9,1,1, 8.389, 10528.309, 427.627, 52880.712 24/09/26,09:47:05,13,07,1, 11.9,1,1, 8.389, 10528.303, 427.616, 52880.690 24/09/26,09:47:05,14,07,1, 11.9,1,1, 8.389, 10528.308, 427.615, 52880.734 24/09/26,09:47:05,15,07,1, 11.9,1,1, 8.389, 10528.331, 427.605, 52880.740 24/09/26,09:47:05,16,07,1, 11.9,1,1, 8.389, 10528.323, 427.619, 52880.722 24/09/26,09:47:05,17,07,1, 11.9,1,1, 8.389, 10528.338, 427.605, 52880.757 24/09/26,09:47:05,18,07,1, 11.9,1,1, 8.389, 10528.334, 427.607, 52880.735 24/09/26,09:47:05,19,07,1, 11.9,1,1, 8.389, 10528.352, 427.611, 52880.637 24/09/26,09:47:06,00,07,1, 11.9,1,1, 8.385, 10528.345, 427.611, 52880.637 24/09/26,09:47:06,01,07,1, 11.9,1,1, 8.385, 10528.356, 427.627, 52880.819 24/09/26,09:47:06,02,07,1, 11.9,1,1, 8.385, 10528.349, 427.596, 52880.776 24/09/26,09:47:06,03,07,1, 11.9,1,1, 8.385, 10528.357, 427.606, 52880.780 24/09/26,09:47:06,04,07,1, 11.9,1,1, 8.385, 10528.369, 427.605, 52880.779 24/09/26,09:47:06,05,07,1, 11.9,1,1, 8.385, 10528.382, 427.605, 52880.752 24/09/26,09:47:06,06,07,1, 11.9,1,1, 8.385, 10528.377, 427.604, 52880.810 24/09/26,09:47:06,07,07,1, 11.9,1,1, 8.385, 10528.376, 427.611, 52880.818 24/09/26,09:47:06,08,07,1, 11.9,1,1, 8.385, 10528.364, 427.614, 52880.794 24/09/26,09:47:06,09,07,1, 11.9,1,1, 8.385, 10528.363, 427.626, 52880.746 24/09/26,09:47:06,10,07,1, 11.9,1,1, 8.385, 10528.380, 427.582, 52880.529 24/09/26,09:47:06,11,07,1, 11.9,1,1, 8.385, 10528.340, 427.615, 52880.841 24/09/26,09:47:06,12,07,1, 11.9,1,1, 8.385, 10528.388, 427.602, 52880.763 24/09/26,09:47:06,13,07,1, 11.9,1,1, 8.385, 10528.391, 427.597, 52880.792 24/09/26,09:47:06,14,07,1, 11.9,1,1, 8.385, 10528.404, 427.624, 52880.804 24/09/26,09:47:06,15,07,1, 11.9,1,1, 8.385, 10528.382, 427.592, 52880.730 24/09/26,09:47:06,16,07,1, 11.9,1,1, 8.385, 10528.405, 427.611, 52880.799 24/09/26,09:47:06,17,07,1, 11.9,1,1, 8.385, 10528.408, 427.615, 52880.756 24/09/26,09:47:06,18,07,1, 11.9,1,1, 8.385, 10528.422, 427.592, 52880.800 24/09/26,09:47:06,19,07,1, 11.9,1,1, 8.385, 10528.408, 427.590, 52880.764 24/09/26,09:47:07,00,08,1, 11.9,1,1, 8.388, 10528.404, 427.590, 52880.764 24/09/26,09:47:07,01,08,1, 11.9,1,1, 8.388, 10528.428, 427.600, 52880.795 24/09/26,09:47:07,02,08,1, 11.9,1,1, 8.388, 10528.424, 427.618, 52880.828 24/09/26,09:47:07,03,08,1, 11.9,1,1, 8.388, 10528.441, 427.590, 52880.747 24/09/26,09:47:07,04,08,1, 11.9,1,1, 8.388, 10528.437, 427.586, 52880.740 24/09/26,09:47:07,05,08,1, 11.9,1,1, 8.388, 10528.467, 427.587, 52880.758 24/09/26,09:47:07,06,08,1, 11.9,1,1, 8.388, 10528.424, 427.581, 52880.709 24/09/26,09:47:07,07,08,1, 11.9,1,1, 8.388, 10528.453, 427.585, 52880.776 24/09/26,09:47:07,08,08,1, 11.9,1,1, 8.388, 10528.464, 427.594, 52880.754 24/09/26,09:47:07,09,08,1, 11.9,1,1, 8.388, 10528.451, 427.560, 52880.781 24/09/26,09:47:07,10,08,1, 11.9,1,1, 8.388, 10528.430, 427.575, 52880.724 24/09/26,09:47:07,11,08,1, 11.9,1,1, 8.388, 10528.423, 427.569, 52880.674 24/09/26,09:47:07,12,08,1, 11.9,1,1, 8.388, 10528.443, 427.573, 52880.722 24/09/26,09:47:07,13,08,1, 11.9,1,1, 8.388, 10528.432, 427.561, 52880.693 24/09/26,09:47:07,14,08,1, 11.9,1,1, 8.388, 10528.428, 427.547, 52880.711 24/09/26,09:47:07,15,08,1, 11.9,1,1, 8.388, 10528.441, 427.588, 52880.749 24/09/26,09:47:07,16,08,1, 11.9,1,1, 8.388, 10528.438, 427.590, 52880.765 24/09/26,09:47:07,17,08,1, 11.9,1,1, 8.388, 10528.457, 427.576, 52880.709 24/09/26,09:47:07,18,08,1, 11.9,1,1, 8.388, 10528.421, 427.601, 52880.745 24/09/26,09:47:07,19,08,1, 11.9,1,1, 8.388, 10528.453, 427.572, 52880.744 24/09/26,09:47:08,00,07,1, 11.9,1,1, 8.391, 10528.445, 427.572, 52880.744 24/09/26,09:47:08,01,07,1, 11.9,1,1, 8.391, 10528.455, 427.544, 52880.694 24/09/26,09:47:08,02,07,1, 11.9,1,1, 8.391, 10528.446, 427.545, 52880.742 24/09/26,09:47:08,03,07,1, 11.9,1,1, 8.391, 10528.455, 427.554, 52880.752 24/09/26,09:47:08,04,07,1, 11.9,1,1, 8.391, 10528.446, 427.569, 52880.706 24/09/26,09:47:08,05,07,1, 11.9,1,1, 8.391, 10528.448, 427.537, 52880.738 24/09/26,09:47:08,06,07,1, 11.9,1,1, 8.391, 10528.442, 427.567, 52880.701 24/09/26,09:47:08,07,07,1, 11.9,1,1, 8.391, 10528.452, 427.565, 52880.775 24/09/26,09:47:08,08,07,1, 11.9,1,1, 8.391, 10528.460, 427.554, 52880.720 24/09/26,09:47:08,09,07,1, 11.9,1,1, 8.391, 10528.476, 427.565, 52880.745 24/09/26,09:47:08,10,07,1, 11.9,1,1, 8.391, 10528.472, 427.537, 52880.681 24/09/26,09:47:08,11,07,1, 11.9,1,1, 8.391, 10528.471, 427.525, 52880.761 24/09/26,09:47:08,12,07,1, 11.9,1,1, 8.391, 10528.456, 427.551, 52880.704 24/09/26,09:47:08,13,07,1, 11.9,1,1, 8.391, 10528.455, 427.546, 52880.790 24/09/26,09:47:08,14,07,1, 11.9,1,1, 8.391, 10528.472, 427.521, 52880.736 24/09/26,09:47:08,15,07,1, 11.9,1,1, 8.391, 10528.483, 427.508, 52880.730 24/09/26,09:47:08,16,07,1, 11.9,1,1, 8.391, 10528.463, 427.539, 52880.691 24/09/26,09:47:08,17,07,1, 11.9,1,1, 8.391, 10528.460, 427.539, 52880.787 24/09/26,09:47:08,18,07,1, 11.9,1,1, 8.391, 10528.466, 427.544, 52880.761 24/09/26,09:47:08,19,07,1, 11.9,1,1, 8.391, 10528.461, 427.526, 52880.832 24/09/26,09:47:09,00,07,1, 11.9,1,1, 8.389, 10528.454, 427.526, 52880.832 24/09/26,09:47:09,01,07,1, 11.9,1,1, 8.389, 10528.472, 427.500, 52880.734 24/09/26,09:47:09,02,07,1, 11.9,1,1, 8.389, 10528.466, 427.525, 52880.748 24/09/26,09:47:09,03,07,1, 11.9,1,1, 8.389, 10528.463, 427.518, 52880.624 24/09/26,09:47:09,04,07,1, 11.9,1,1, 8.389, 10528.470, 427.518, 52880.750 24/09/26,09:47:09,05,07,1, 11.9,1,1, 8.389, 10528.486, 427.532, 52880.788 24/09/26,09:47:09,06,07,1, 11.9,1,1, 8.389, 10528.474, 427.522, 52880.723 24/09/26,09:47:09,07,07,1, 11.9,1,1, 8.389, 10528.471, 427.540, 52880.767 24/09/26,09:47:09,08,07,1, 11.9,1,1, 8.389, 10528.461, 427.539, 52880.704 24/09/26,09:47:09,09,07,1, 11.9,1,1, 8.389, 10528.486, 427.519, 52880.704 24/09/26,09:47:09,10,07,1, 11.9,1,1, 8.389, 10528.471, 427.537, 52880.763 24/09/26,09:47:09,11,07,1, 11.9,1,1, 8.389, 10528.469, 427.503, 52880.716 24/09/26,09:47:09,12,07,1, 11.9,1,1, 8.389, 10528.465, 427.528, 52880.802 24/09/26,09:47:09,13,07,1, 11.9,1,1, 8.389, 10528.474, 427.550, 52880.771 24/09/26,09:47:09,14,07,1, 11.9,1,1, 8.389, 10528.473, 427.490, 52880.781 24/09/26,09:47:09,15,07,1, 11.9,1,1, 8.389, 10528.478, 427.517, 52880.791 24/09/26,09:47:09,16,07,1, 11.9,1,1, 8.389, 10528.468, 427.509, 52880.720 24/09/26,09:47:09,17,07,1, 11.9,1,1, 8.389, 10528.467, 427.497, 52880.767 24/09/26,09:47:09,18,07,1, 11.9,1,1, 8.389, 10528.473, 427.528, 52880.725 24/09/26,09:47:09,19,07,1, 11.9,1,1, 8.389, 10528.473, 427.475, 52880.771 24/09/26,09:47:10,00,07,1, 12.0,1,1, 8.390, 10528.470, 427.475, 52880.771 24/09/26,09:47:10,01,07,1, 12.0,1,1, 8.390, 10528.482, 427.509, 52880.741 24/09/26,09:47:10,02,07,1, 12.0,1,1, 8.390, 10528.445, 427.492, 52880.743 24/09/26,09:47:10,03,07,1, 12.0,1,1, 8.390, 10528.466, 427.526, 52880.760 24/09/26,09:47:10,04,07,1, 12.0,1,1, 8.390, 10528.464, 427.503, 52880.726 24/09/26,09:47:10,05,07,1, 12.0,1,1, 8.390, 10528.457, 427.514, 52880.678 24/09/26,09:47:10,06,07,1, 12.0,1,1, 8.390, 10528.485, 427.503, 52880.708 24/09/26,09:47:10,07,07,1, 12.0,1,1, 8.390, 10528.453, 427.493, 52880.741 24/09/26,09:47:10,08,07,1, 12.0,1,1, 8.390, 10528.475, 427.478, 52880.688 24/09/26,09:47:10,09,07,1, 12.0,1,1, 8.390, 10528.468, 427.518, 52880.661 24/09/26,09:47:10,10,07,1, 12.0,1,1, 8.390, 10528.442, 427.509, 52880.706 24/09/26,09:47:10,11,07,1, 12.0,1,1, 8.390, 10528.466, 427.489, 52880.747 24/09/26,09:47:10,12,07,1, 12.0,1,1, 8.390, 10528.460, 427.491, 52880.662 24/09/26,09:47:10,13,07,1, 12.0,1,1, 8.390, 10528.456, 427.507, 52880.661 24/09/26,09:47:10,14,07,1, 12.0,1,1, 8.390, 10528.466, 427.487, 52880.710 24/09/26,09:47:10,15,07,1, 12.0,1,1, 8.390, 10528.440, 427.492, 52880.682 24/09/26,09:47:10,16,07,1, 12.0,1,1, 8.390, 10528.458, 427.520, 52880.767 24/09/26,09:47:10,17,07,1, 12.0,1,1, 8.390, 10528.444, 427.505, 52880.728 24/09/26,09:47:10,18,07,1, 12.0,1,1, 8.390, 10528.433, 427.492, 52880.677 24/09/26,09:47:10,19,07,1, 12.0,1,1, 8.390, 10528.443, 427.517, 52880.728 24/09/26,09:47:11,00,08,1, 11.9,1,1, 8.389, 10528.437, 427.517, 52880.728 24/09/26,09:47:11,01,08,1, 11.9,1,1, 8.389, 10528.435, 427.499, 52880.700 24/09/26,09:47:11,02,08,1, 11.9,1,1, 8.389, 10528.442, 427.491, 52880.718 24/09/26,09:47:11,03,08,1, 11.9,1,1, 8.389, 10528.450, 427.512, 52880.669 24/09/26,09:47:11,04,08,1, 11.9,1,1, 8.389, 10528.451, 427.506, 52880.676 24/09/26,09:47:11,05,08,1, 11.9,1,1, 8.389, 10528.431, 427.511, 52880.699 24/09/26,09:47:11,06,08,1, 11.9,1,1, 8.389, 10528.446, 427.496, 52880.688 24/09/26,09:47:11,07,08,1, 11.9,1,1, 8.389, 10528.457, 427.519, 52880.698 24/09/26,09:47:11,08,08,1, 11.9,1,1, 8.389, 10528.438, 427.523, 52880.707 24/09/26,09:47:11,09,08,1, 11.9,1,1, 8.389, 10528.438, 427.510, 52880.690 24/09/26,09:47:11,10,08,1, 11.9,1,1, 8.389, 10528.445, 427.540, 52880.701 24/09/26,09:47:11,11,08,1, 11.9,1,1, 8.389, 10528.435, 427.521, 52880.680 24/09/26,09:47:11,12,08,1, 11.9,1,1, 8.389, 10528.438, 427.499, 52880.694 24/09/26,09:47:11,13,08,1, 11.9,1,1, 8.389, 10528.447, 427.506, 52880.683 24/09/26,09:47:11,14,08,1, 11.9,1,1, 8.389, 10528.420, 427.483, 52880.720 24/09/26,09:47:11,15,08,1, 11.9,1,1, 8.389, 10528.419, 427.509, 52880.658 24/09/26,09:47:11,16,08,1, 11.9,1,1, 8.389, 10528.440, 427.515, 52880.723 24/09/26,09:47:11,17,08,1, 11.9,1,1, 8.389, 10528.433, 427.486, 52880.670 24/09/26,09:47:11,18,08,1, 11.9,1,1, 8.389, 10528.407, 427.508, 52880.624 24/09/26,09:47:11,19,08,1, 11.9,1,1, 8.389, 10528.434, 427.519, 52880.718 24/09/26,09:47:12,00,08,1, 11.9,1,1, 8.389, 10528.429, 427.519, 52880.718 24/09/26,09:47:12,01,08,1, 11.9,1,1, 8.389, 10528.406, 427.491, 52880.726 24/09/26,09:47:12,02,08,1, 11.9,1,1, 8.389, 10528.407, 427.509, 52880.725 24/09/26,09:47:12,03,08,1, 11.9,1,1, 8.389, 10528.442, 427.520, 52880.712 24/09/26,09:47:12,04,08,1, 11.9,1,1, 8.389, 10528.435, 427.516, 52880.733 24/09/26,09:47:12,05,08,1, 11.9,1,1, 8.389, 10528.408, 427.504, 52880.653 24/09/26,09:47:12,06,08,1, 11.9,1,1, 8.389, 10528.409, 427.483, 52880.656 24/09/26,09:47:12,07,08,1, 11.9,1,1, 8.389, 10528.407, 427.493, 52880.770 24/09/26,09:47:12,08,08,1, 11.9,1,1, 8.389, 10528.391, 427.503, 52880.728 24/09/26,09:47:12,09,08,1, 11.9,1,1, 8.389, 10528.419, 427.519, 52880.694 24/09/26,09:47:12,10,08,1, 11.9,1,1, 8.389, 10528.418, 427.502, 52880.755 24/09/26,09:47:12,11,08,1, 11.9,1,1, 8.389, 10528.388, 427.505, 52880.761 24/09/26,09:47:12,12,08,1, 11.9,1,1, 8.389, 10528.419, 427.475, 52880.696 24/09/26,09:47:12,13,08,1, 11.9,1,1, 8.389, 10528.421, 427.484, 52880.645 24/09/26,09:47:12,14,08,1, 11.9,1,1, 8.389, 10528.413, 427.489, 52880.671 24/09/26,09:47:12,15,08,1, 11.9,1,1, 8.389, 10528.410, 427.482, 52880.687 24/09/26,09:47:12,16,08,1, 11.9,1,1, 8.389, 10528.401, 427.506, 52880.696 24/09/26,09:47:12,17,08,1, 11.9,1,1, 8.389, 10528.401, 427.514, 52880.769 24/09/26,09:47:12,18,08,1, 11.9,1,1, 8.389, 10528.410, 427.501, 52880.721 24/09/26,09:47:12,19,08,1, 11.9,1,1, 8.389, 10528.396, 427.512, 52880.708 24/09/26,09:47:13,00,08,1, 11.9,1,1, 8.386, 10528.395, 427.512, 52880.708 24/09/26,09:47:13,01,08,1, 11.9,1,1, 8.386, 10528.403, 427.504, 52880.762 24/09/26,09:47:13,02,08,1, 11.9,1,1, 8.386, 10528.381, 427.488, 52880.693 24/09/26,09:47:13,03,08,1, 11.9,1,1, 8.386, 10528.398, 427.478, 52880.753 24/09/26,09:47:13,04,08,1, 11.9,1,1, 8.386, 10528.405, 427.505, 52880.701 24/09/26,09:47:13,05,08,1, 11.9,1,1, 8.386, 10528.412, 427.502, 52880.707 24/09/26,09:47:13,06,08,1, 11.9,1,1, 8.386, 10528.380, 427.511, 52880.681 24/09/26,09:47:13,07,08,1, 11.9,1,1, 8.386, 10528.393, 427.537, 52880.723 24/09/26,09:47:13,08,08,1, 11.9,1,1, 8.386, 10528.394, 427.520, 52880.717 24/09/26,09:47:13,09,08,1, 11.9,1,1, 8.386, 10528.399, 427.514, 52880.698 24/09/26,09:47:13,10,08,1, 11.9,1,1, 8.386, 10528.389, 427.506, 52880.690 24/09/26,09:47:13,11,08,1, 11.9,1,1, 8.386, 10528.391, 427.520, 52880.695 24/09/26,09:47:13,12,08,1, 11.9,1,1, 8.386, 10528.381, 427.519, 52880.738 24/09/26,09:47:13,13,08,1, 11.9,1,1, 8.386, 10528.409, 427.525, 52880.712 24/09/26,09:47:13,14,08,1, 11.9,1,1, 8.386, 10528.387, 427.516, 52880.700 24/09/26,09:47:13,15,08,1, 11.9,1,1, 8.386, 10528.392, 427.546, 52880.751 24/09/26,09:47:13,16,08,1, 11.9,1,1, 8.386, 10528.386, 427.529, 52880.698 24/09/26,09:47:13,17,08,1, 11.9,1,1, 8.386, 10528.358, 427.514, 52880.694 24/09/26,09:47:13,18,08,1, 11.9,1,1, 8.386, 10528.378, 427.541, 52880.725 24/09/26,09:47:13,19,08,1, 11.9,1,1, 8.386, 10528.379, 427.517, 52880.666 24/09/26,09:47:14,00,08,1, 11.9,1,1, 8.389, 10528.378, 427.517, 52880.666 24/09/26,09:47:14,01,08,1, 11.9,1,1, 8.389, 10528.379, 427.509, 52880.699 24/09/26,09:47:14,02,08,1, 11.9,1,1, 8.389, 10528.382, 427.492, 52880.610 24/09/26,09:47:14,03,08,1, 11.9,1,1, 8.389, 10528.391, 427.480, 52880.640 24/09/26,09:47:14,04,08,1, 11.9,1,1, 8.389, 10528.388, 427.501, 52880.668 24/09/26,09:47:14,05,08,1, 11.9,1,1, 8.389, 10528.356, 427.495, 52880.691 24/09/26,09:47:14,06,08,1, 11.9,1,1, 8.389, 10528.394, 427.529, 52880.719 24/09/26,09:47:14,07,08,1, 11.9,1,1, 8.389, 10528.375, 427.505, 52880.646 24/09/26,09:47:14,08,08,1, 11.9,1,1, 8.389, 10528.375, 427.520, 52880.659 24/09/26,09:47:14,09,08,1, 11.9,1,1, 8.389, 10528.396, 427.516, 52880.730 24/09/26,09:47:14,10,08,1, 11.9,1,1, 8.389, 10528.382, 427.493, 52880.643 24/09/26,09:47:14,11,08,1, 11.9,1,1, 8.389, 10528.377, 427.501, 52880.716 24/09/26,09:47:14,12,08,1, 11.9,1,1, 8.389, 10528.356, 427.511, 52880.726 24/09/26,09:47:14,13,08,1, 11.9,1,1, 8.389, 10528.366, 427.510, 52880.667 24/09/26,09:47:14,14,08,1, 11.9,1,1, 8.389, 10528.388, 427.502, 52880.673 24/09/26,09:47:14,15,08,1, 11.9,1,1, 8.389, 10528.361, 427.490, 52880.647 24/09/26,09:47:14,16,08,1, 11.9,1,1, 8.389, 10528.364, 427.504, 52880.639 24/09/26,09:47:14,17,08,1, 11.9,1,1, 8.389, 10528.366, 427.525, 52880.718 24/09/26,09:47:14,18,08,1, 11.9,1,1, 8.389, 10528.349, 427.515, 52880.675 24/09/26,09:47:14,19,08,1, 11.9,1,1, 8.389, 10528.343, 427.511, 52880.678 24/09/26,09:47:15,00,08,1, 12.0,1,1, 8.390, 10528.337, 427.511, 52880.678 24/09/26,09:47:15,01,08,1, 12.0,1,1, 8.390, 10528.376, 427.485, 52880.605 24/09/26,09:47:15,02,08,1, 12.0,1,1, 8.390, 10528.373, 427.490, 52880.705 24/09/26,09:47:15,03,08,1, 12.0,1,1, 8.390, 10528.347, 427.505, 52880.676 24/09/26,09:47:15,04,08,1, 12.0,1,1, 8.390, 10528.364, 427.469, 52880.695 24/09/26,09:47:15,05,08,1, 12.0,1,1, 8.390, 10528.377, 427.537, 52880.697 24/09/26,09:47:15,06,08,1, 12.0,1,1, 8.390, 10528.339, 427.507, 52880.673 24/09/26,09:47:15,07,08,1, 12.0,1,1, 8.390, 10528.363, 427.513, 52880.683 24/09/26,09:47:15,08,08,1, 12.0,1,1, 8.390, 10528.376, 427.507, 52880.725 24/09/26,09:47:15,09,08,1, 12.0,1,1, 8.390, 10528.338, 427.476, 52880.685 24/09/26,09:47:15,10,08,1, 12.0,1,1, 8.390, 10528.352, 427.482, 52880.668 24/09/26,09:47:15,11,08,1, 12.0,1,1, 8.390, 10528.348, 427.516, 52880.710 24/09/26,09:47:15,12,08,1, 12.0,1,1, 8.390, 10528.354, 427.481, 52880.621 24/09/26,09:47:15,13,08,1, 12.0,1,1, 8.390, 10528.369, 427.491, 52880.674 24/09/26,09:47:15,14,08,1, 12.0,1,1, 8.390, 10528.341, 427.472, 52880.665 24/09/26,09:47:15,15,08,1, 12.0,1,1, 8.390, 10528.325, 427.482, 52880.732 24/09/26,09:47:15,16,08,1, 12.0,1,1, 8.390, 10528.350, 427.505, 52880.731 24/09/26,09:47:15,17,08,1, 12.0,1,1, 8.390, 10528.365, 427.474, 52880.646 24/09/26,09:47:15,18,08,1, 12.0,1,1, 8.390, 10528.318, 427.518, 52880.749 24/09/26,09:47:15,19,08,1, 12.0,1,1, 8.390, 10528.360, 427.512, 52880.748 24/09/26,09:47:16,00,08,1, 11.9,1,1, 8.392, 10528.353, 427.512, 52880.748 24/09/26,09:47:16,01,08,1, 11.9,1,1, 8.392, 10528.340, 427.483, 52880.700 24/09/26,09:47:16,02,08,1, 11.9,1,1, 8.392, 10528.323, 427.474, 52880.588 24/09/26,09:47:16,03,08,1, 11.9,1,1, 8.392, 10528.340, 427.489, 52880.626 24/09/26,09:47:16,04,08,1, 11.9,1,1, 8.392, 10528.313, 427.482, 52880.686 24/09/26,09:47:16,05,08,1, 11.9,1,1, 8.392, 10528.329, 427.476, 52880.624 24/09/26,09:47:16,06,08,1, 11.9,1,1, 8.392, 10528.335, 427.491, 52880.648 24/09/26,09:47:16,07,08,1, 11.9,1,1, 8.392, 10528.331, 427.489, 52880.676 24/09/26,09:47:16,08,08,1, 11.9,1,1, 8.392, 10528.324, 427.495, 52880.654 24/09/26,09:47:16,09,08,1, 11.9,1,1, 8.392, 10528.335, 427.505, 52880.660 24/09/26,09:47:16,10,08,1, 11.9,1,1, 8.392, 10528.335, 427.480, 52880.662 24/09/26,09:47:16,11,08,1, 11.9,1,1, 8.392, 10528.321, 427.471, 52880.671 24/09/26,09:47:16,12,08,1, 11.9,1,1, 8.392, 10528.313, 427.497, 52880.672 24/09/26,09:47:16,13,08,1, 11.9,1,1, 8.392, 10528.298, 427.480, 52880.612 24/09/26,09:47:16,14,08,1, 11.9,1,1, 8.392, 10528.319, 427.487, 52880.606 24/09/26,09:47:16,15,08,1, 11.9,1,1, 8.392, 10528.313, 427.484, 52880.711 24/09/26,09:47:16,16,08,1, 11.9,1,1, 8.392, 10528.326, 427.469, 52880.641 24/09/26,09:47:16,17,08,1, 11.9,1,1, 8.392, 10528.317, 427.484, 52880.634 24/09/26,09:47:16,18,08,1, 11.9,1,1, 8.392, 10528.299, 427.469, 52880.574 24/09/26,09:47:16,19,08,1, 11.9,1,1, 8.392, 10528.304, 427.490, 52880.634 24/09/26,09:47:17,00,08,1, 11.8,1,1, 8.388, 10528.303, 427.490, 52880.634 24/09/26,09:47:17,01,08,1, 11.8,1,1, 8.388, 10528.301, 427.482, 52880.651 24/09/26,09:47:17,02,08,1, 11.8,1,1, 8.388, 10528.336, 427.467, 52880.676 24/09/26,09:47:17,03,08,1, 11.8,1,1, 8.388, 10528.293, 427.485, 52880.740 24/09/26,09:47:17,04,08,1, 11.8,1,1, 8.388, 10528.306, 427.456, 52880.659 24/09/26,09:47:17,05,08,1, 11.8,1,1, 8.388, 10528.300, 427.487, 52880.638 24/09/26,09:47:17,06,08,1, 11.8,1,1, 8.388, 10528.273, 427.464, 52880.628 24/09/26,09:47:17,07,08,1, 11.8,1,1, 8.388, 10528.300, 427.487, 52880.610 24/09/26,09:47:17,08,08,1, 11.8,1,1, 8.388, 10528.294, 427.514, 52880.614 24/09/26,09:47:17,09,08,1, 11.8,1,1, 8.388, 10528.299, 427.481, 52880.678 24/09/26,09:47:17,10,08,1, 11.8,1,1, 8.388, 10528.306, 427.484, 52880.607 24/09/26,09:47:17,11,08,1, 11.8,1,1, 8.388, 10528.301, 427.489, 52880.645 24/09/26,09:47:17,12,08,1, 11.8,1,1, 8.388, 10528.277, 427.451, 52880.635 24/09/26,09:47:17,13,08,1, 11.8,1,1, 8.388, 10528.309, 427.470, 52880.631 24/09/26,09:47:17,14,08,1, 11.8,1,1, 8.388, 10528.271, 427.473, 52880.670 24/09/26,09:47:17,15,08,1, 11.8,1,1, 8.388, 10528.277, 427.461, 52880.589 24/09/26,09:47:17,16,08,1, 11.8,1,1, 8.388, 10528.296, 427.476, 52880.656 24/09/26,09:47:17,17,08,1, 11.8,1,1, 8.388, 10528.273, 427.485, 52880.652 24/09/26,09:47:17,18,08,1, 11.8,1,1, 8.388, 10528.283, 427.498, 52880.648 24/09/26,09:47:17,19,08,1, 11.8,1,1, 8.388, 10528.287, 427.482, 52880.596 24/09/26,09:47:18,00,08,1, 11.9,1,1, 8.391, 10528.278, 427.482, 52880.596 24/09/26,09:47:18,01,08,1, 11.9,1,1, 8.391, 10528.280, 427.473, 52880.606 24/09/26,09:47:18,02,08,1, 11.9,1,1, 8.391, 10528.252, 427.464, 52880.596 24/09/26,09:47:18,03,08,1, 11.9,1,1, 8.391, 10528.253, 427.466, 52880.602 24/09/26,09:47:18,04,08,1, 11.9,1,1, 8.391, 10528.269, 427.471, 52880.639 24/09/26,09:47:18,05,08,1, 11.9,1,1, 8.391, 10528.276, 427.467, 52880.661 24/09/26,09:47:18,06,08,1, 11.9,1,1, 8.391, 10528.259, 427.464, 52880.619 24/09/26,09:47:18,07,08,1, 11.9,1,1, 8.391, 10528.287, 427.479, 52880.554 24/09/26,09:47:18,08,08,1, 11.9,1,1, 8.391, 10528.250, 427.464, 52880.618 24/09/26,09:47:18,09,08,1, 11.9,1,1, 8.391, 10528.252, 427.465, 52880.604 24/09/26,09:47:18,10,08,1, 11.9,1,1, 8.391, 10528.230, 427.473, 52880.612 24/09/26,09:47:18,11,08,1, 11.9,1,1, 8.391, 10528.254, 427.446, 52880.615 24/09/26,09:47:18,12,08,1, 11.9,1,1, 8.391, 10528.212, 427.455, 52880.617 24/09/26,09:47:18,13,08,1, 11.9,1,1, 8.391, 10528.238, 427.460, 52880.549 24/09/26,09:47:18,14,08,1, 11.9,1,1, 8.391, 10528.232, 427.465, 52880.572 24/09/26,09:47:18,15,08,1, 11.9,1,1, 8.391, 10528.258, 427.486, 52880.600 24/09/26,09:47:18,16,08,1, 11.9,1,1, 8.391, 10528.250, 427.439, 52880.581 24/09/26,09:47:18,17,08,1, 11.9,1,1, 8.391, 10528.232, 427.498, 52880.627 24/09/26,09:47:18,18,08,1, 11.9,1,1, 8.391, 10528.244, 427.486, 52880.585 24/09/26,09:47:18,19,08,1, 11.9,1,1, 8.391, 10528.239, 427.483, 52880.640 24/09/26,09:47:19,00,08,1, 11.9,1,1, 8.390, 10528.237, 427.483, 52880.640 24/09/26,09:47:19,01,08,1, 11.9,1,1, 8.390, 10528.235, 427.466, 52880.632 24/09/26,09:47:19,02,08,1, 11.9,1,1, 8.390, 10528.231, 427.493, 52880.527 24/09/26,09:47:19,03,08,1, 11.9,1,1, 8.390, 10528.227, 427.474, 52880.572 24/09/26,09:47:19,04,08,1, 11.9,1,1, 8.390, 10528.218, 427.458, 52880.554 24/09/26,09:47:19,05,08,1, 11.9,1,1, 8.390, 10528.201, 427.504, 52880.586 24/09/26,09:47:19,06,08,1, 11.9,1,1, 8.390, 10528.223, 427.472, 52880.634 24/09/26,09:47:19,07,08,1, 11.9,1,1, 8.390, 10528.216, 427.479, 52880.655 24/09/26,09:47:19,08,08,1, 11.9,1,1, 8.390, 10528.210, 427.474, 52880.635 24/09/26,09:47:19,09,08,1, 11.9,1,1, 8.390, 10528.202, 427.482, 52880.598 24/09/26,09:47:19,10,08,1, 11.9,1,1, 8.390, 10528.211, 427.486, 52880.578 24/09/26,09:47:19,11,08,1, 11.9,1,1, 8.390, 10528.222, 427.477, 52880.565 24/09/26,09:47:19,12,08,1, 11.9,1,1, 8.390, 10528.199, 427.473, 52880.551 24/09/26,09:47:19,13,08,1, 11.9,1,1, 8.390, 10528.205, 427.494, 52880.627 24/09/26,09:47:19,14,08,1, 11.9,1,1, 8.390, 10528.207, 427.496, 52880.639 24/09/26,09:47:19,15,08,1, 11.9,1,1, 8.390, 10528.188, 427.493, 52880.621 24/09/26,09:47:19,16,08,1, 11.9,1,1, 8.390, 10528.193, 427.499, 52880.535 24/09/26,09:47:19,17,08,1, 11.9,1,1, 8.390, 10528.188, 427.499, 52880.560 24/09/26,09:47:19,18,08,1, 11.9,1,1, 8.390, 10528.193, 427.492, 52880.620 24/09/26,09:47:19,19,08,1, 11.9,1,1, 8.390, 10528.214, 427.514, 52880.585 24/09/26,09:47:20,00,08,1, 11.9,1,1, 8.391, 10528.212, 427.514, 52880.585 24/09/26,09:47:20,01,08,1, 11.9,1,1, 8.391, 10528.190, 427.504, 52880.548 24/09/26,09:47:20,02,08,1, 11.9,1,1, 8.391, 10528.188, 427.475, 52880.541 24/09/26,09:47:20,03,08,1, 11.9,1,1, 8.391, 10528.198, 427.477, 52880.631 24/09/26,09:47:20,04,08,1, 11.9,1,1, 8.391, 10528.159, 427.499, 52880.634 24/09/26,09:47:20,05,08,1, 11.9,1,1, 8.391, 10528.171, 427.483, 52880.595 24/09/26,09:47:20,06,08,1, 11.9,1,1, 8.391, 10528.163, 427.487, 52880.629 24/09/26,09:47:20,07,08,1, 11.9,1,1, 8.391, 10528.166, 427.492, 52880.613 24/09/26,09:47:20,08,08,1, 11.9,1,1, 8.391, 10528.162, 427.473, 52880.538 24/09/26,09:47:20,09,08,1, 11.9,1,1, 8.391, 10528.158, 427.497, 52880.572 24/09/26,09:47:20,10,08,1, 11.9,1,1, 8.391, 10528.169, 427.482, 52880.532 24/09/26,09:47:20,11,08,1, 11.9,1,1, 8.391, 10528.178, 427.479, 52880.547 24/09/26,09:47:20,12,08,1, 11.9,1,1, 8.391, 10528.174, 427.506, 52880.549 24/09/26,09:47:20,13,08,1, 11.9,1,1, 8.391, 10528.195, 427.476, 52880.611 24/09/26,09:47:20,14,08,1, 11.9,1,1, 8.391, 10528.162, 427.488, 52880.603 24/09/26,09:47:20,15,08,1, 11.9,1,1, 8.391, 10528.196, 427.491, 52880.577 24/09/26,09:47:20,16,08,1, 11.9,1,1, 8.391, 10528.170, 427.486, 52880.585 24/09/26,09:47:20,17,08,1, 11.9,1,1, 8.391, 10528.162, 427.476, 52880.553 24/09/26,09:47:20,18,08,1, 11.9,1,1, 8.391, 10528.139, 427.497, 52880.573 24/09/26,09:47:20,19,08,1, 11.9,1,1, 8.391, 10528.124, 427.488, 52880.548 24/09/26,09:47:21,00,08,1, 11.9,1,1, 8.393, 10528.120, 427.488, 52880.548 24/09/26,09:47:21,01,08,1, 11.9,1,1, 8.393, 10528.141, 427.470, 52880.641 24/09/26,09:47:21,02,08,1, 11.9,1,1, 8.393, 10528.167, 427.486, 52880.587 24/09/26,09:47:21,03,08,1, 11.9,1,1, 8.393, 10528.152, 427.467, 52880.542 24/09/26,09:47:21,04,08,1, 11.9,1,1, 8.393, 10528.142, 427.483, 52880.542 24/09/26,09:47:21,05,08,1, 11.9,1,1, 8.393, 10528.141, 427.486, 52880.569 24/09/26,09:47:21,06,08,1, 11.9,1,1, 8.393, 10528.165, 427.494, 52880.569 24/09/26,09:47:21,07,08,1, 11.9,1,1, 8.393, 10528.116, 427.511, 52880.770 24/09/26,09:47:21,08,08,1, 11.9,1,1, 8.393, 10528.155, 427.481, 52880.411 24/09/26,09:47:21,09,08,1, 11.9,1,1, 8.393, 10528.160, 427.458, 52880.592 24/09/26,09:47:21,10,08,1, 11.9,1,1, 8.393, 10528.139, 427.459, 52880.652 24/09/26,09:47:21,11,08,1, 11.9,1,1, 8.393, 10528.149, 427.483, 52880.695 24/09/26,09:47:21,12,08,1, 11.9,1,1, 8.393, 10528.125, 427.434, 52880.486 24/09/26,09:47:21,13,08,1, 11.9,1,1, 8.393, 10528.132, 427.482, 52880.559 24/09/26,09:47:21,14,08,1, 11.9,1,1, 8.393, 10528.129, 427.464, 52880.607 24/09/26,09:47:21,15,08,1, 11.9,1,1, 8.393, 10528.085, 427.462, 52880.547 24/09/26,09:47:21,16,08,1, 11.9,1,1, 8.393, 10528.119, 427.464, 52880.608 24/09/26,09:47:21,17,08,1, 11.9,1,1, 8.393, 10528.123, 427.484, 52880.605 24/09/26,09:47:21,18,08,1, 11.9,1,1, 8.393, 10528.129, 427.467, 52880.475 24/09/26,09:47:21,19,08,1, 11.9,1,1, 8.393, 10528.118, 427.471, 52880.523 24/09/26,09:47:22,00,08,1, 11.9,1,1, 8.388, 10528.111, 427.471, 52880.523 24/09/26,09:47:22,01,08,1, 11.9,1,1, 8.388, 10528.109, 427.460, 52880.529 24/09/26,09:47:22,02,08,1, 11.9,1,1, 8.388, 10528.121, 427.481, 52880.545 24/09/26,09:47:22,03,08,1, 11.9,1,1, 8.388, 10528.124, 427.463, 52880.601 24/09/26,09:47:22,04,08,1, 11.9,1,1, 8.388, 10528.132, 427.451, 52880.545 24/09/26,09:47:22,05,08,1, 11.9,1,1, 8.388, 10528.129, 427.501, 52880.508 24/09/26,09:47:22,06,08,1, 11.9,1,1, 8.388, 10528.114, 427.478, 52880.546 24/09/26,09:47:22,07,08,1, 11.9,1,1, 8.388, 10528.146, 427.500, 52880.569 24/09/26,09:47:22,08,08,1, 11.9,1,1, 8.388, 10528.141, 427.473, 52880.521 24/09/26,09:47:22,09,08,1, 11.9,1,1, 8.388, 10528.105, 427.466, 52880.552 24/09/26,09:47:22,10,08,1, 11.9,1,1, 8.388, 10528.120, 427.494, 52880.710 24/09/26,09:47:22,11,08,1, 11.9,1,1, 8.388, 10528.099, 427.445, 52880.465 24/09/26,09:47:22,12,08,1, 11.9,1,1, 8.388, 10528.107, 427.469, 52880.500 24/09/26,09:47:22,13,08,1, 11.9,1,1, 8.388, 10528.110, 427.460, 52880.519 24/09/26,09:47:22,14,08,1, 11.9,1,1, 8.388, 10528.111, 427.452, 52880.478 24/09/26,09:47:22,15,08,1, 11.9,1,1, 8.388, 10528.113, 427.477, 52880.558 24/09/26,09:47:22,16,08,1, 11.9,1,1, 8.388, 10528.105, 427.463, 52880.551 24/09/26,09:47:22,17,08,1, 11.9,1,1, 8.388, 10528.111, 427.434, 52880.527 24/09/26,09:47:22,18,08,1, 11.9,1,1, 8.388, 10528.127, 427.465, 52880.504 24/09/26,09:47:22,19,08,1, 11.9,1,1, 8.388, 10528.117, 427.441, 52880.532 24/09/26,09:47:23,00,08,1, 11.9,1,1, 8.390, 10528.111, 427.441, 52880.532 24/09/26,09:47:23,01,08,1, 11.9,1,1, 8.390, 10528.128, 427.471, 52880.545 24/09/26,09:47:23,02,08,1, 11.9,1,1, 8.390, 10528.115, 427.442, 52880.491 24/09/26,09:47:23,03,08,1, 11.9,1,1, 8.390, 10528.107, 427.441, 52880.522 24/09/26,09:47:23,04,08,1, 11.9,1,1, 8.390, 10528.120, 427.455, 52880.554 24/09/26,09:47:23,05,08,1, 11.9,1,1, 8.390, 10528.103, 427.434, 52880.523 24/09/26,09:47:23,06,08,1, 11.9,1,1, 8.390, 10528.118, 427.451, 52880.586 24/09/26,09:47:23,07,08,1, 11.9,1,1, 8.390, 10528.112, 427.451, 52880.526 24/09/26,09:47:23,08,08,1, 11.9,1,1, 8.390, 10528.119, 427.433, 52880.590 24/09/26,09:47:23,09,08,1, 11.9,1,1, 8.390, 10528.129, 427.430, 52880.539 24/09/26,09:47:23,10,08,1, 11.9,1,1, 8.390, 10528.090, 427.425, 52880.538 24/09/26,09:47:23,11,08,1, 11.9,1,1, 8.390, 10528.113, 427.422, 52880.565 24/09/26,09:47:23,12,08,1, 11.9,1,1, 8.390, 10528.119, 427.440, 52880.526 24/09/26,09:47:23,13,08,1, 11.9,1,1, 8.390, 10528.095, 427.417, 52880.511 24/09/26,09:47:23,14,08,1, 11.9,1,1, 8.390, 10528.120, 427.440, 52880.557 24/09/26,09:47:23,15,08,1, 11.9,1,1, 8.390, 10528.117, 427.421, 52880.522 24/09/26,09:47:23,16,08,1, 11.9,1,1, 8.390, 10528.133, 427.422, 52880.518 24/09/26,09:47:23,17,08,1, 11.9,1,1, 8.390, 10528.135, 427.437, 52880.560 24/09/26,09:47:23,18,08,1, 11.9,1,1, 8.390, 10528.101, 427.380, 52880.540 24/09/26,09:47:23,19,08,1, 11.9,1,1, 8.390, 10528.117, 427.398, 52880.538 24/09/26,09:47:24,00,08,1, 11.9,1,1, 8.389, 10528.111, 427.398, 52880.538 24/09/26,09:47:24,01,08,1, 11.9,1,1, 8.389, 10528.109, 427.414, 52880.480 24/09/26,09:47:24,02,08,1, 11.9,1,1, 8.389, 10528.104, 427.430, 52880.534 24/09/26,09:47:24,03,08,1, 11.9,1,1, 8.389, 10528.126, 427.417, 52880.536 24/09/26,09:47:24,04,08,1, 11.9,1,1, 8.389, 10528.147, 427.422, 52880.463 24/09/26,09:47:24,05,08,1, 11.9,1,1, 8.389, 10528.128, 427.424, 52880.521 24/09/26,09:47:24,06,08,1, 11.9,1,1, 8.389, 10528.119, 427.392, 52880.523 24/09/26,09:47:24,07,08,1, 11.9,1,1, 8.389, 10528.140, 427.398, 52880.483 24/09/26,09:47:24,08,08,1, 11.9,1,1, 8.389, 10528.142, 427.395, 52880.541 24/09/26,09:47:24,09,08,1, 11.9,1,1, 8.389, 10528.113, 427.387, 52880.449 24/09/26,09:47:24,10,08,1, 11.9,1,1, 8.389, 10528.126, 427.382, 52880.488 24/09/26,09:47:24,11,08,1, 11.9,1,1, 8.389, 10528.121, 427.377, 52880.540 24/09/26,09:47:24,12,08,1, 11.9,1,1, 8.389, 10528.130, 427.389, 52880.514 24/09/26,09:47:24,13,08,1, 11.9,1,1, 8.389, 10528.112, 427.396, 52880.465 24/09/26,09:47:24,14,08,1, 11.9,1,1, 8.389, 10528.109, 427.375, 52880.488 24/09/26,09:47:24,15,08,1, 11.9,1,1, 8.389, 10528.126, 427.371, 52880.466 24/09/26,09:47:24,16,08,1, 11.9,1,1, 8.389, 10528.123, 427.384, 52880.504 24/09/26,09:47:24,17,08,1, 11.9,1,1, 8.389, 10528.108, 427.363, 52880.514 24/09/26,09:47:24,18,08,1, 11.9,1,1, 8.389, 10528.115, 427.352, 52880.478 24/09/26,09:47:24,19,08,1, 11.9,1,1, 8.389, 10528.105, 427.369, 52880.501 24/09/26,09:47:25,00,08,1, 11.9,1,1, 8.395, 10528.103, 427.369, 52880.501 24/09/26,09:47:25,01,08,1, 11.9,1,1, 8.395, 10528.134, 427.383, 52880.476 24/09/26,09:47:25,02,08,1, 11.9,1,1, 8.395, 10528.130, 427.355, 52880.434 24/09/26,09:47:25,03,08,1, 11.9,1,1, 8.395, 10528.123, 427.359, 52880.473 24/09/26,09:47:25,04,08,1, 11.9,1,1, 8.395, 10528.131, 427.380, 52880.472 24/09/26,09:47:25,05,08,1, 11.9,1,1, 8.395, 10528.111, 427.349, 52880.483 24/09/26,09:47:25,06,08,1, 11.9,1,1, 8.395, 10528.106, 427.368, 52880.446 24/09/26,09:47:25,07,08,1, 11.9,1,1, 8.395, 10528.102, 427.361, 52880.513 24/09/26,09:47:25,08,08,1, 11.9,1,1, 8.395, 10528.112, 427.336, 52880.499 24/09/26,09:47:25,09,08,1, 11.9,1,1, 8.395, 10528.116, 427.329, 52880.457 24/09/26,09:47:25,10,08,1, 11.9,1,1, 8.395, 10528.120, 427.354, 52880.470 24/09/26,09:47:25,11,08,1, 11.9,1,1, 8.395, 10528.122, 427.316, 52880.459 24/09/26,09:47:25,12,08,1, 11.9,1,1, 8.395, 10528.138, 427.352, 52880.478 24/09/26,09:47:25,13,08,1, 11.9,1,1, 8.395, 10528.138, 427.343, 52880.421 24/09/26,09:47:25,14,08,1, 11.9,1,1, 8.395, 10528.133, 427.326, 52880.445 24/09/26,09:47:25,15,08,1, 11.9,1,1, 8.395, 10528.124, 427.338, 52880.454 24/09/26,09:47:25,16,08,1, 11.9,1,1, 8.395, 10528.135, 427.331, 52880.408 24/09/26,09:47:25,17,08,1, 11.9,1,1, 8.395, 10528.148, 427.311, 52880.385 24/09/26,09:47:25,18,08,1, 11.9,1,1, 8.395, 10528.116, 427.323, 52880.461 24/09/26,09:47:25,19,08,1, 11.9,1,1, 8.395, 10528.142, 427.303, 52880.427 24/09/26,09:47:26,00,08,1, 11.8,1,1, 8.391, 10528.136, 427.303, 52880.427 24/09/26,09:47:26,01,08,1, 11.8,1,1, 8.391, 10528.140, 427.306, 52880.441 24/09/26,09:47:26,02,08,1, 11.8,1,1, 8.391, 10528.147, 427.302, 52880.438 24/09/26,09:47:26,03,08,1, 11.8,1,1, 8.391, 10528.135, 427.309, 52880.442 24/09/26,09:47:26,04,08,1, 11.8,1,1, 8.391, 10528.119, 427.300, 52880.436 24/09/26,09:47:26,05,08,1, 11.8,1,1, 8.391, 10528.156, 427.277, 52880.409 24/09/26,09:47:26,06,08,1, 11.8,1,1, 8.391, 10528.135, 427.305, 52880.385 24/09/26,09:47:26,07,08,1, 11.8,1,1, 8.391, 10528.130, 427.274, 52880.437 24/09/26,09:47:26,08,08,1, 11.8,1,1, 8.391, 10528.140, 427.310, 52880.381 24/09/26,09:47:26,09,08,1, 11.8,1,1, 8.391, 10528.137, 427.286, 52880.386 24/09/26,09:47:26,10,08,1, 11.8,1,1, 8.391, 10528.155, 427.272, 52880.435 24/09/26,09:47:26,11,08,1, 11.8,1,1, 8.391, 10528.154, 427.310, 52880.474 24/09/26,09:47:26,12,08,1, 11.8,1,1, 8.391, 10528.134, 427.287, 52880.424 24/09/26,09:47:26,13,08,1, 11.8,1,1, 8.391, 10528.141, 427.280, 52880.489 24/09/26,09:47:26,14,08,1, 11.8,1,1, 8.391, 10528.146, 427.263, 52880.406 24/09/26,09:47:26,15,08,1, 11.8,1,1, 8.391, 10528.168, 427.281, 52880.398 24/09/26,09:47:26,16,08,1, 11.8,1,1, 8.391, 10528.189, 427.269, 52880.365 24/09/26,09:47:26,17,08,1, 11.8,1,1, 8.391, 10528.166, 427.242, 52880.376 24/09/26,09:47:26,18,08,1, 11.8,1,1, 8.391, 10528.159, 427.230, 52880.395 24/09/26,09:47:26,19,08,1, 11.8,1,1, 8.391, 10528.146, 427.275, 52880.445 24/09/26,09:47:27,00,08,1, 11.9,1,1, 8.392, 10528.145, 427.275, 52880.445 24/09/26,09:47:27,01,08,1, 11.9,1,1, 8.392, 10528.186, 427.254, 52880.418 24/09/26,09:47:27,02,08,1, 11.9,1,1, 8.392, 10528.179, 427.257, 52880.454 24/09/26,09:47:27,03,08,1, 11.9,1,1, 8.392, 10528.145, 427.264, 52880.386 24/09/26,09:47:27,04,08,1, 11.9,1,1, 8.392, 10528.181, 427.277, 52880.426 24/09/26,09:47:27,05,08,1, 11.9,1,1, 8.392, 10528.157, 427.253, 52880.368 24/09/26,09:47:27,06,08,1, 11.9,1,1, 8.392, 10528.147, 427.258, 52880.448 24/09/26,09:47:27,07,08,1, 11.9,1,1, 8.392, 10528.152, 427.241, 52880.405 24/09/26,09:47:27,08,08,1, 11.9,1,1, 8.392, 10528.153, 427.253, 52880.430 24/09/26,09:47:27,09,08,1, 11.9,1,1, 8.392, 10528.155, 427.225, 52880.407 24/09/26,09:47:27,10,08,1, 11.9,1,1, 8.392, 10528.166, 427.260, 52880.373 24/09/26,09:47:27,11,08,1, 11.9,1,1, 8.392, 10528.142, 427.252, 52880.349 24/09/26,09:47:27,12,08,1, 11.9,1,1, 8.392, 10528.178, 427.240, 52880.468 24/09/26,09:47:27,13,08,1, 11.9,1,1, 8.392, 10528.170, 427.224, 52880.387 24/09/26,09:47:27,14,08,1, 11.9,1,1, 8.392, 10528.153, 427.223, 52880.409 24/09/26,09:47:27,15,08,1, 11.9,1,1, 8.392, 10528.149, 427.217, 52880.432 24/09/26,09:47:27,16,08,1, 11.9,1,1, 8.392, 10528.158, 427.236, 52880.412 24/09/26,09:47:27,17,08,1, 11.9,1,1, 8.392, 10528.156, 427.198, 52880.388 24/09/26,09:47:27,18,08,1, 11.9,1,1, 8.392, 10528.145, 427.192, 52880.423 24/09/26,09:47:27,19,08,1, 11.9,1,1, 8.392, 10528.160, 427.196, 52880.408 24/09/26,09:47:28,00,08,1, 11.9,1,1, 8.391, 10528.153, 427.196, 52880.408 24/09/26,09:47:28,01,08,1, 11.9,1,1, 8.391, 10528.176, 427.223, 52880.441 24/09/26,09:47:28,02,08,1, 11.9,1,1, 8.391, 10528.190, 427.190, 52880.385 24/09/26,09:47:28,03,08,1, 11.9,1,1, 8.391, 10528.205, 427.233, 52880.400 24/09/26,09:47:28,04,08,1, 11.9,1,1, 8.391, 10528.197, 427.179, 52880.365 24/09/26,09:47:28,05,08,1, 11.9,1,1, 8.391, 10528.166, 427.187, 52880.440 24/09/26,09:47:28,06,08,1, 11.9,1,1, 8.391, 10528.188, 427.172, 52880.404 24/09/26,09:47:28,07,08,1, 11.9,1,1, 8.391, 10528.189, 427.153, 52880.375 24/09/26,09:47:28,08,08,1, 11.9,1,1, 8.391, 10528.173, 427.190, 52880.401 24/09/26,09:47:28,09,08,1, 11.9,1,1, 8.391, 10528.190, 427.199, 52880.379 24/09/26,09:47:28,10,08,1, 11.9,1,1, 8.391, 10528.176, 427.176, 52880.370 24/09/26,09:47:28,11,08,1, 11.9,1,1, 8.391, 10528.192, 427.184, 52880.385 24/09/26,09:47:28,12,08,1, 11.9,1,1, 8.391, 10528.166, 427.177, 52880.347 24/09/26,09:47:28,13,08,1, 11.9,1,1, 8.391, 10528.198, 427.145, 52880.394 24/09/26,09:47:28,14,08,1, 11.9,1,1, 8.391, 10528.202, 427.149, 52880.382 24/09/26,09:47:28,15,08,1, 11.9,1,1, 8.391, 10528.201, 427.125, 52880.376 24/09/26,09:47:28,16,08,1, 11.9,1,1, 8.391, 10528.206, 427.151, 52880.424 24/09/26,09:47:28,17,08,1, 11.9,1,1, 8.391, 10528.207, 427.147, 52880.356 24/09/26,09:47:28,18,08,1, 11.9,1,1, 8.391, 10528.183, 427.138, 52880.338 24/09/26,09:47:28,19,08,1, 11.9,1,1, 8.391, 10528.193, 427.151, 52880.397 24/09/26,09:47:29,00,08,1, 11.9,1,1, 8.393, 10528.187, 427.151, 52880.397 24/09/26,09:47:29,01,08,1, 11.9,1,1, 8.393, 10528.229, 427.107, 52880.223 24/09/26,09:47:29,02,08,1, 11.9,1,1, 8.393, 10528.220, 427.148, 52880.341 24/09/26,09:47:29,03,08,1, 11.9,1,1, 8.393, 10528.203, 427.137, 52880.365 24/09/26,09:47:29,04,08,1, 11.9,1,1, 8.393, 10528.199, 427.125, 52880.328 24/09/26,09:47:29,05,08,1, 11.9,1,1, 8.393, 10528.226, 427.115, 52880.315 24/09/26,09:47:29,06,08,1, 11.9,1,1, 8.393, 10528.205, 427.115, 52880.362 24/09/26,09:47:29,07,08,1, 11.9,1,1, 8.393, 10528.211, 427.116, 52880.371 24/09/26,09:47:29,08,08,1, 11.9,1,1, 8.393, 10528.208, 427.108, 52880.299 24/09/26,09:47:29,09,08,1, 11.9,1,1, 8.393, 10528.216, 427.106, 52880.303 24/09/26,09:47:29,10,08,1, 11.9,1,1, 8.393, 10528.232, 427.107, 52880.311 24/09/26,09:47:29,11,08,1, 11.9,1,1, 8.393, 10528.203, 427.088, 52880.311 24/09/26,09:47:29,12,08,1, 11.9,1,1, 8.393, 10528.227, 427.106, 52880.300 24/09/26,09:47:29,13,08,1, 11.9,1,1, 8.393, 10528.221, 427.120, 52880.362 24/09/26,09:47:29,14,08,1, 11.9,1,1, 8.393, 10528.224, 427.108, 52880.333 24/09/26,09:47:29,15,08,1, 11.9,1,1, 8.393, 10528.231, 427.119, 52880.359 24/09/26,09:47:29,16,08,1, 11.9,1,1, 8.393, 10528.198, 427.101, 52880.375 24/09/26,09:47:29,17,08,1, 11.9,1,1, 8.393, 10528.228, 427.068, 52880.326 24/09/26,09:47:29,18,08,1, 11.9,1,1, 8.393, 10528.235, 427.087, 52880.276 24/09/26,09:47:29,19,08,1, 11.9,1,1, 8.393, 10528.232, 427.065, 52880.262 24/09/26,09:47:30,00,08,1, 12.0,1,1, 8.392, 10528.228, 427.065, 52880.262 24/09/26,09:47:30,01,08,1, 12.0,1,1, 8.392, 10528.217, 427.087, 52880.349 24/09/26,09:47:30,02,08,1, 12.0,1,1, 8.392, 10528.224, 427.100, 52880.377 24/09/26,09:47:30,03,08,1, 12.0,1,1, 8.392, 10528.262, 427.075, 52880.342 24/09/26,09:47:30,04,08,1, 12.0,1,1, 8.392, 10528.232, 427.075, 52880.324 24/09/26,09:47:30,05,08,1, 12.0,1,1, 8.392, 10528.232, 427.061, 52880.348 24/09/26,09:47:30,06,08,1, 12.0,1,1, 8.392, 10528.225, 427.063, 52880.349 24/09/26,09:47:30,07,08,1, 12.0,1,1, 8.392, 10528.222, 427.052, 52880.340 24/09/26,09:47:30,08,08,1, 12.0,1,1, 8.392, 10528.234, 427.057, 52880.253 24/09/26,09:47:30,09,08,1, 12.0,1,1, 8.392, 10528.225, 427.041, 52880.285 24/09/26,09:47:30,10,08,1, 12.0,1,1, 8.392, 10528.228, 427.045, 52880.331 24/09/26,09:47:30,11,08,1, 12.0,1,1, 8.392, 10528.250, 427.060, 52880.297 24/09/26,09:47:30,12,08,1, 12.0,1,1, 8.392, 10528.260, 427.040, 52880.293 24/09/26,09:47:30,13,08,1, 12.0,1,1, 8.392, 10528.240, 427.047, 52880.296 24/09/26,09:47:30,14,08,1, 12.0,1,1, 8.392, 10528.270, 427.038, 52880.251 24/09/26,09:47:30,15,08,1, 12.0,1,1, 8.392, 10528.260, 427.026, 52880.253 24/09/26,09:47:30,16,08,1, 12.0,1,1, 8.392, 10528.257, 427.005, 52880.329 24/09/26,09:47:30,17,08,1, 12.0,1,1, 8.392, 10528.262, 427.019, 52880.355 24/09/26,09:47:30,18,08,1, 12.0,1,1, 8.392, 10528.252, 427.026, 52880.358 24/09/26,09:47:30,19,08,1, 12.0,1,1, 8.392, 10528.274, 427.012, 52880.318 24/09/26,09:47:31,00,08,1, 11.9,1,1, 8.394, 10528.270, 427.012, 52880.318 24/09/26,09:47:31,01,08,1, 11.9,1,1, 8.394, 10528.269, 427.013, 52880.306 24/09/26,09:47:31,02,08,1, 11.9,1,1, 8.394, 10528.263, 427.010, 52880.223 24/09/26,09:47:31,03,08,1, 11.9,1,1, 8.394, 10528.248, 427.008, 52880.238 24/09/26,09:47:31,04,08,1, 11.9,1,1, 8.394, 10528.249, 427.002, 52880.305 24/09/26,09:47:31,05,08,1, 11.9,1,1, 8.394, 10528.248, 426.978, 52880.282 24/09/26,09:47:31,06,08,1, 11.9,1,1, 8.394, 10528.230, 426.995, 52880.215 24/09/26,09:47:31,07,08,1, 11.9,1,1, 8.394, 10528.263, 426.993, 52880.282 24/09/26,09:47:31,08,08,1, 11.9,1,1, 8.394, 10528.267, 426.986, 52880.292 24/09/26,09:47:31,09,08,1, 11.9,1,1, 8.394, 10528.265, 426.972, 52880.223 24/09/26,09:47:31,10,08,1, 11.9,1,1, 8.394, 10528.294, 426.988, 52880.299 24/09/26,09:47:31,11,08,1, 11.9,1,1, 8.394, 10528.262, 426.985, 52880.338 24/09/26,09:47:31,12,08,1, 11.9,1,1, 8.394, 10528.256, 426.992, 52880.243 24/09/26,09:47:31,13,08,1, 11.9,1,1, 8.394, 10528.269, 426.978, 52880.327 24/09/26,09:47:31,14,08,1, 11.9,1,1, 8.394, 10528.259, 426.963, 52880.266 24/09/26,09:47:31,15,08,1, 11.9,1,1, 8.394, 10528.281, 426.947, 52880.210 24/09/26,09:47:31,16,08,1, 11.9,1,1, 8.394, 10528.282, 426.971, 52880.234 24/09/26,09:47:31,17,08,1, 11.9,1,1, 8.394, 10528.287, 426.955, 52880.272 24/09/26,09:47:31,18,08,1, 11.9,1,1, 8.394, 10528.269, 426.951, 52880.226 24/09/26,09:47:31,19,08,1, 11.9,1,1, 8.394, 10528.269, 426.969, 52880.275 24/09/26,09:47:32,00,08,1, 11.9,1,1, 8.393, 10528.262, 426.969, 52880.275 24/09/26,09:47:32,01,08,1, 11.9,1,1, 8.393, 10528.285, 426.948, 52880.302 24/09/26,09:47:32,02,08,1, 11.9,1,1, 8.393, 10528.281, 426.928, 52880.254 24/09/26,09:47:32,03,08,1, 11.9,1,1, 8.393, 10528.273, 426.927, 52880.184 24/09/26,09:47:32,04,08,1, 11.9,1,1, 8.393, 10528.264, 426.949, 52880.311 24/09/26,09:47:32,05,08,1, 11.9,1,1, 8.393, 10528.264, 426.914, 52880.235 24/09/26,09:47:32,06,08,1, 11.9,1,1, 8.393, 10528.257, 426.908, 52880.193 24/09/26,09:47:32,07,08,1, 11.9,1,1, 8.393, 10528.274, 426.925, 52880.384 24/09/26,09:47:32,08,08,1, 11.9,1,1, 8.393, 10528.288, 426.924, 52880.266 24/09/26,09:47:32,09,08,1, 11.9,1,1, 8.393, 10528.266, 426.910, 52880.241 24/09/26,09:47:32,10,08,1, 11.9,1,1, 8.393, 10528.299, 426.918, 52880.182 24/09/26,09:47:32,11,08,1, 11.9,1,1, 8.393, 10528.291, 426.885, 52880.254 24/09/26,09:47:32,12,08,1, 11.9,1,1, 8.393, 10528.261, 426.896, 52880.281 24/09/26,09:47:32,13,08,1, 11.9,1,1, 8.393, 10528.270, 426.868, 52880.257 24/09/26,09:47:32,14,08,1, 11.9,1,1, 8.393, 10528.270, 426.886, 52880.228 24/09/26,09:47:32,15,08,1, 11.9,1,1, 8.393, 10528.262, 426.886, 52880.212 24/09/26,09:47:32,16,08,1, 11.9,1,1, 8.393, 10528.273, 426.899, 52880.255 24/09/26,09:47:32,17,08,1, 11.9,1,1, 8.393, 10528.279, 426.878, 52880.191 24/09/26,09:47:32,18,08,1, 11.9,1,1, 8.393, 10528.278, 426.880, 52880.228 24/09/26,09:47:32,19,08,1, 11.9,1,1, 8.393, 10528.287, 426.889, 52880.177 24/09/26,09:47:33,00,08,1, 11.9,1,1, 8.393, 10528.278, 426.889, 52880.177 24/09/26,09:47:33,01,08,1, 11.9,1,1, 8.393, 10528.291, 426.875, 52880.242 24/09/26,09:47:33,02,08,1, 11.9,1,1, 8.393, 10528.281, 426.844, 52880.183 24/09/26,09:47:33,03,08,1, 11.9,1,1, 8.393, 10528.313, 426.868, 52880.247 24/09/26,09:47:33,04,08,1, 11.9,1,1, 8.393, 10528.303, 426.863, 52880.225 24/09/26,09:47:33,05,08,1, 11.9,1,1, 8.393, 10528.291, 426.856, 52880.200 24/09/26,09:47:33,06,08,1, 11.9,1,1, 8.393, 10528.296, 426.875, 52880.236 24/09/26,09:47:33,07,08,1, 11.9,1,1, 8.393, 10528.281, 426.858, 52880.208 24/09/26,09:47:33,08,08,1, 11.9,1,1, 8.393, 10528.312, 426.868, 52880.225 24/09/26,09:47:33,09,08,1, 11.9,1,1, 8.393, 10528.292, 426.840, 52880.253 24/09/26,09:47:33,10,08,1, 11.9,1,1, 8.393, 10528.301, 426.850, 52880.176 24/09/26,09:47:33,11,08,1, 11.9,1,1, 8.393, 10528.309, 426.827, 52880.208 24/09/26,09:47:33,12,08,1, 11.9,1,1, 8.393, 10528.304, 426.832, 52880.205 24/09/26,09:47:33,13,08,1, 11.9,1,1, 8.393, 10528.313, 426.850, 52880.154 24/09/26,09:47:33,14,08,1, 11.9,1,1, 8.393, 10528.298, 426.836, 52880.211 24/09/26,09:47:33,15,08,1, 11.9,1,1, 8.393, 10528.302, 426.840, 52880.171 24/09/26,09:47:33,16,08,1, 11.9,1,1, 8.393, 10528.332, 426.827, 52880.211 24/09/26,09:47:33,17,08,1, 11.9,1,1, 8.393, 10528.301, 426.832, 52880.227 24/09/26,09:47:33,18,08,1, 11.9,1,1, 8.393, 10528.319, 426.828, 52880.193 24/09/26,09:47:33,19,08,1, 11.9,1,1, 8.393, 10528.310, 426.812, 52880.133 24/09/26,09:47:34,00,08,1, 11.9,1,1, 8.394, 10528.303, 426.812, 52880.133 24/09/26,09:47:34,01,08,1, 11.9,1,1, 8.394, 10528.283, 426.808, 52880.164 24/09/26,09:47:34,02,08,1, 11.9,1,1, 8.394, 10528.320, 426.804, 52880.162 24/09/26,09:47:34,03,08,1, 11.9,1,1, 8.394, 10528.319, 426.830, 52880.201 24/09/26,09:47:34,04,08,1, 11.9,1,1, 8.394, 10528.305, 426.793, 52880.184 24/09/26,09:47:34,05,08,1, 11.9,1,1, 8.394, 10528.317, 426.810, 52880.224 24/09/26,09:47:34,06,08,1, 11.9,1,1, 8.394, 10528.327, 426.807, 52880.151 24/09/26,09:47:34,07,08,1, 11.9,1,1, 8.394, 10528.335, 426.800, 52880.170 24/09/26,09:47:34,08,08,1, 11.9,1,1, 8.394, 10528.326, 426.796, 52880.156 24/09/26,09:47:34,09,08,1, 11.9,1,1, 8.394, 10528.317, 426.792, 52880.195 24/09/26,09:47:34,10,08,1, 11.9,1,1, 8.394, 10528.297, 426.769, 52880.207 24/09/26,09:47:34,11,08,1, 11.9,1,1, 8.394, 10528.323, 426.804, 52880.224 24/09/26,09:47:34,12,08,1, 11.9,1,1, 8.394, 10528.317, 426.787, 52880.191 24/09/26,09:47:34,13,08,1, 11.9,1,1, 8.394, 10528.326, 426.777, 52880.208 24/09/26,09:47:34,14,08,1, 11.9,1,1, 8.394, 10528.332, 426.777, 52880.144 24/09/26,09:47:34,15,08,1, 11.9,1,1, 8.394, 10528.330, 426.766, 52880.148 24/09/26,09:47:34,16,08,1, 11.9,1,1, 8.394, 10528.339, 426.763, 52880.131 24/09/26,09:47:34,17,08,1, 11.9,1,1, 8.394, 10528.329, 426.749, 52880.182 24/09/26,09:47:34,18,08,1, 11.9,1,1, 8.394, 10528.307, 426.759, 52880.186 24/09/26,09:47:34,19,08,1, 11.9,1,1, 8.394, 10528.332, 426.770, 52880.217 24/09/26,09:47:35,00,08,1, 11.9,1,1, 8.394, 10528.328, 426.770, 52880.217 24/09/26,09:47:35,01,08,1, 11.9,1,1, 8.394, 10528.318, 426.743, 52880.107 24/09/26,09:47:35,02,08,1, 11.9,1,1, 8.394, 10528.341, 426.768, 52880.168 24/09/26,09:47:35,03,08,1, 11.9,1,1, 8.394, 10528.328, 426.719, 52880.116 24/09/26,09:47:35,04,08,1, 11.9,1,1, 8.394, 10528.316, 426.720, 52880.149 24/09/26,09:47:35,05,08,1, 11.9,1,1, 8.394, 10528.345, 426.734, 52880.190 24/09/26,09:47:35,06,08,1, 11.9,1,1, 8.394, 10528.327, 426.736, 52880.136 24/09/26,09:47:35,07,08,1, 11.9,1,1, 8.394, 10528.323, 426.718, 52880.119 24/09/26,09:47:35,08,08,1, 11.9,1,1, 8.394, 10528.323, 426.726, 52880.158 24/09/26,09:47:35,09,08,1, 11.9,1,1, 8.394, 10528.317, 426.682, 52880.137 24/09/26,09:47:35,10,08,1, 11.9,1,1, 8.394, 10528.354, 426.717, 52880.143 24/09/26,09:47:35,11,08,1, 11.9,1,1, 8.394, 10528.341, 426.739, 52880.153 24/09/26,09:47:35,12,08,1, 11.9,1,1, 8.394, 10528.337, 426.714, 52880.101 24/09/26,09:47:35,13,08,1, 11.9,1,1, 8.394, 10528.337, 426.699, 52880.125 24/09/26,09:47:35,14,08,1, 11.9,1,1, 8.394, 10528.334, 426.708, 52880.136 24/09/26,09:47:35,15,08,1, 11.9,1,1, 8.394, 10528.339, 426.704, 52880.128 24/09/26,09:47:35,16,08,1, 11.9,1,1, 8.394, 10528.354, 426.720, 52880.082 24/09/26,09:47:35,17,08,1, 11.9,1,1, 8.394, 10528.344, 426.694, 52880.131 24/09/26,09:47:35,18,08,1, 11.9,1,1, 8.394, 10528.339, 426.706, 52880.099 24/09/26,09:47:35,19,08,1, 11.9,1,1, 8.394, 10528.355, 426.712, 52880.146 24/09/26,09:47:36,00,08,1, 11.9,1,1, 8.391, 10528.353, 426.712, 52880.146 24/09/26,09:47:36,01,08,1, 11.9,1,1, 8.391, 10528.352, 426.667, 52880.057 24/09/26,09:47:36,02,08,1, 11.9,1,1, 8.391, 10528.331, 426.662, 52880.117 24/09/26,09:47:36,03,08,1, 11.9,1,1, 8.391, 10528.333, 426.663, 52880.060 24/09/26,09:47:36,04,08,1, 11.9,1,1, 8.391, 10528.339, 426.649, 52880.089 24/09/26,09:47:36,05,08,1, 11.9,1,1, 8.391, 10528.311, 426.672, 52880.129 24/09/26,09:47:36,06,08,1, 11.9,1,1, 8.391, 10528.350, 426.635, 52880.123 24/09/26,09:47:36,07,08,1, 11.9,1,1, 8.391, 10528.342, 426.626, 52880.120 24/09/26,09:47:36,08,08,1, 11.9,1,1, 8.391, 10528.338, 426.654, 52880.100 24/09/26,09:47:36,09,08,1, 11.9,1,1, 8.391, 10528.340, 426.648, 52880.135 24/09/26,09:47:36,10,08,1, 11.9,1,1, 8.391, 10528.337, 426.655, 52880.092 24/09/26,09:47:36,11,08,1, 11.9,1,1, 8.391, 10528.338, 426.654, 52880.131 24/09/26,09:47:36,12,08,1, 11.9,1,1, 8.391, 10528.345, 426.650, 52880.154 24/09/26,09:47:36,13,08,1, 11.9,1,1, 8.391, 10528.334, 426.629, 52880.098 24/09/26,09:47:36,14,08,1, 11.9,1,1, 8.391, 10528.353, 426.616, 52880.051 24/09/26,09:47:36,15,08,1, 11.9,1,1, 8.391, 10528.351, 426.631, 52880.078 24/09/26,09:47:36,16,08,1, 11.9,1,1, 8.391, 10528.315, 426.636, 52880.048 24/09/26,09:47:36,17,08,1, 11.9,1,1, 8.391, 10528.367, 426.616, 52880.142 24/09/26,09:47:36,18,08,1, 11.9,1,1, 8.391, 10528.355, 426.627, 52880.056 24/09/26,09:47:36,19,08,1, 11.9,1,1, 8.391, 10528.322, 426.637, 52880.100 24/09/26,09:47:37,00,08,1, 11.9,1,1, 8.393, 10528.320, 426.637, 52880.100 24/09/26,09:47:37,01,08,1, 11.9,1,1, 8.393, 10528.350, 426.633, 52880.061 24/09/26,09:47:37,02,08,1, 11.9,1,1, 8.393, 10528.335, 426.613, 52880.140 24/09/26,09:47:37,03,08,1, 11.9,1,1, 8.393, 10528.326, 426.611, 52880.104 24/09/26,09:47:37,04,08,1, 11.9,1,1, 8.393, 10528.364, 426.613, 52880.061 24/09/26,09:47:37,05,08,1, 11.9,1,1, 8.393, 10528.355, 426.587, 52880.072 24/09/26,09:47:37,06,08,1, 11.9,1,1, 8.393, 10528.352, 426.600, 52880.091 24/09/26,09:47:37,07,08,1, 11.9,1,1, 8.393, 10528.347, 426.612, 52880.050 24/09/26,09:47:37,08,08,1, 11.9,1,1, 8.393, 10528.349, 426.606, 52880.128 24/09/26,09:47:37,09,08,1, 11.9,1,1, 8.393, 10528.350, 426.625, 52880.106 24/09/26,09:47:37,10,08,1, 11.9,1,1, 8.393, 10528.359, 426.596, 52880.131 24/09/26,09:47:37,11,08,1, 11.9,1,1, 8.393, 10528.379, 426.583, 52880.059 24/09/26,09:47:37,12,08,1, 11.9,1,1, 8.393, 10528.355, 426.585, 52880.054 24/09/26,09:47:37,13,08,1, 11.9,1,1, 8.393, 10528.370, 426.577, 52880.094 24/09/26,09:47:37,14,08,1, 11.9,1,1, 8.393, 10528.363, 426.589, 52880.072 24/09/26,09:47:37,15,08,1, 11.9,1,1, 8.393, 10528.399, 426.598, 52880.131 24/09/26,09:47:37,16,08,1, 11.9,1,1, 8.393, 10528.410, 426.561, 52880.087 24/09/26,09:47:37,17,08,1, 11.9,1,1, 8.393, 10528.401, 426.576, 52880.076 24/09/26,09:47:37,18,08,1, 11.9,1,1, 8.393, 10528.411, 426.572, 52879.961 24/09/26,09:47:37,19,08,1, 11.9,1,1, 8.393, 10528.395, 426.574, 52880.064 24/09/26,09:47:38,00,08,1, 11.9,1,1, 8.394, 10528.395, 426.574, 52880.064 24/09/26,09:47:38,01,08,1, 11.9,1,1, 8.394, 10528.381, 426.549, 52880.081 24/09/26,09:47:38,02,08,1, 11.9,1,1, 8.394, 10528.400, 426.569, 52880.125 24/09/26,09:47:38,03,08,1, 11.9,1,1, 8.394, 10528.396, 426.556, 52880.115 24/09/26,09:47:38,04,08,1, 11.9,1,1, 8.394, 10528.405, 426.534, 52880.049 24/09/26,09:47:38,05,08,1, 11.9,1,1, 8.394, 10528.399, 426.553, 52880.121 24/09/26,09:47:38,06,08,1, 11.9,1,1, 8.394, 10528.408, 426.551, 52880.048 24/09/26,09:47:38,07,08,1, 11.9,1,1, 8.394, 10528.419, 426.538, 52880.074 24/09/26,09:47:38,08,08,1, 11.9,1,1, 8.394, 10528.390, 426.568, 52880.112 24/09/26,09:47:38,09,08,1, 11.9,1,1, 8.394, 10528.430, 426.543, 52880.077 24/09/26,09:47:38,10,08,1, 11.9,1,1, 8.394, 10528.404, 426.538, 52880.150 24/09/26,09:47:38,11,08,1, 11.9,1,1, 8.394, 10528.429, 426.538, 52880.081 24/09/26,09:47:38,12,08,1, 11.9,1,1, 8.394, 10528.443, 426.527, 52880.100 24/09/26,09:47:38,13,08,1, 11.9,1,1, 8.394, 10528.428, 426.509, 52880.086 24/09/26,09:47:38,14,08,1, 11.9,1,1, 8.394, 10528.428, 426.532, 52880.048 24/09/26,09:47:38,15,08,1, 11.9,1,1, 8.394, 10528.436, 426.531, 52880.089 24/09/26,09:47:38,16,08,1, 11.9,1,1, 8.394, 10528.424, 426.513, 52880.063 24/09/26,09:47:38,17,08,1, 11.9,1,1, 8.394, 10528.435, 426.503, 52880.042 24/09/26,09:47:38,18,08,1, 11.9,1,1, 8.394, 10528.451, 426.492, 52880.075 24/09/26,09:47:38,19,08,1, 11.9,1,1, 8.394, 10528.442, 426.494, 52880.075 24/09/26,09:47:39,00,08,1, 11.9,1,1, 8.396, 10528.437, 426.494, 52880.075 24/09/26,09:47:39,01,08,1, 11.9,1,1, 8.396, 10528.447, 426.488, 52880.027 24/09/26,09:47:39,02,08,1, 11.9,1,1, 8.396, 10528.447, 426.528, 52880.056 24/09/26,09:47:39,03,08,1, 11.9,1,1, 8.396, 10528.457, 426.484, 52880.088 24/09/26,09:47:39,04,08,1, 11.9,1,1, 8.396, 10528.469, 426.487, 52880.035 24/09/26,09:47:39,05,08,1, 11.9,1,1, 8.396, 10528.453, 426.504, 52880.074 24/09/26,09:47:39,06,08,1, 11.9,1,1, 8.396, 10528.452, 426.486, 52880.081 24/09/26,09:47:39,07,08,1, 11.9,1,1, 8.396, 10528.472, 426.455, 52879.949 24/09/26,09:47:39,08,08,1, 11.9,1,1, 8.396, 10528.454, 426.465, 52880.104 24/09/26,09:47:39,09,08,1, 11.9,1,1, 8.396, 10528.476, 426.467, 52880.079 24/09/26,09:47:39,10,08,1, 11.9,1,1, 8.396, 10528.473, 426.458, 52880.013 24/09/26,09:47:39,11,08,1, 11.9,1,1, 8.396, 10528.482, 426.461, 52879.994 24/09/26,09:47:39,12,08,1, 11.9,1,1, 8.396, 10528.497, 426.465, 52880.078 24/09/26,09:47:39,13,08,1, 11.9,1,1, 8.396, 10528.497, 426.480, 52880.104 24/09/26,09:47:39,14,08,1, 11.9,1,1, 8.396, 10528.490, 426.457, 52880.036 24/09/26,09:47:39,15,08,1, 11.9,1,1, 8.396, 10528.505, 426.448, 52880.042 24/09/26,09:47:39,16,08,1, 11.9,1,1, 8.396, 10528.521, 426.437, 52880.055 24/09/26,09:47:39,17,08,1, 11.9,1,1, 8.396, 10528.496, 426.451, 52880.028 24/09/26,09:47:39,18,08,1, 11.9,1,1, 8.396, 10528.507, 426.409, 52880.002 24/09/26,09:47:39,19,08,1, 11.9,1,1, 8.396, 10528.512, 426.444, 52880.061 24/09/26,09:47:40,00,08,1, 11.9,1,1, 8.397, 10528.504, 426.444, 52880.061 24/09/26,09:47:40,01,08,1, 11.9,1,1, 8.397, 10528.512, 426.418, 52880.090 24/09/26,09:47:40,02,08,1, 11.9,1,1, 8.397, 10528.512, 426.437, 52880.055 24/09/26,09:47:40,03,08,1, 11.9,1,1, 8.397, 10528.496, 426.405, 52880.072 24/09/26,09:47:40,04,08,1, 11.9,1,1, 8.397, 10528.509, 426.399, 52879.998 24/09/26,09:47:40,05,08,1, 11.9,1,1, 8.397, 10528.513, 426.394, 52880.047 24/09/26,09:47:40,06,08,1, 11.9,1,1, 8.397, 10528.519, 426.379, 52880.071 24/09/26,09:47:40,07,08,1, 11.9,1,1, 8.397, 10528.508, 426.375, 52880.035 24/09/26,09:47:40,08,08,1, 11.9,1,1, 8.397, 10528.506, 426.393, 52880.043 24/09/26,09:47:40,09,08,1, 11.9,1,1, 8.397, 10528.506, 426.400, 52880.063 24/09/26,09:47:40,10,08,1, 11.9,1,1, 8.397, 10528.521, 426.419, 52880.046 24/09/26,09:47:40,11,08,1, 11.9,1,1, 8.397, 10528.535, 426.402, 52880.050 24/09/26,09:47:40,12,08,1, 11.9,1,1, 8.397, 10528.529, 426.372, 52879.981 24/09/26,09:47:40,13,08,1, 11.9,1,1, 8.397, 10528.539, 426.379, 52879.995 24/09/26,09:47:40,14,08,1, 11.9,1,1, 8.397, 10528.542, 426.370, 52880.034 24/09/26,09:47:40,15,08,1, 11.9,1,1, 8.397, 10528.531, 426.374, 52880.021 24/09/26,09:47:40,16,08,1, 11.9,1,1, 8.397, 10528.527, 426.374, 52880.018 24/09/26,09:47:40,17,08,1, 11.9,1,1, 8.397, 10528.540, 426.344, 52880.040 24/09/26,09:47:40,18,08,1, 11.9,1,1, 8.397, 10528.544, 426.364, 52880.037 24/09/26,09:47:40,19,08,1, 11.9,1,1, 8.397, 10528.545, 426.355, 52879.994 24/09/26,09:47:41,00,08,1, 11.8,1,1, 8.393, 10528.537, 426.355, 52879.994 24/09/26,09:47:41,01,08,1, 11.8,1,1, 8.393, 10528.560, 426.342, 52880.050 24/09/26,09:47:41,02,08,1, 11.8,1,1, 8.393, 10528.540, 426.319, 52879.969 24/09/26,09:47:41,03,08,1, 11.8,1,1, 8.393, 10528.541, 426.325, 52879.984 24/09/26,09:47:41,04,08,1, 11.8,1,1, 8.393, 10528.555, 426.322, 52879.957 24/09/26,09:47:41,05,08,1, 11.8,1,1, 8.393, 10528.558, 426.321, 52879.973 24/09/26,09:47:41,06,08,1, 11.8,1,1, 8.393, 10528.571, 426.321, 52880.012 24/09/26,09:47:41,07,08,1, 11.8,1,1, 8.393, 10528.579, 426.347, 52879.972 24/09/26,09:47:41,08,08,1, 11.8,1,1, 8.393, 10528.564, 426.299, 52879.984 24/09/26,09:47:41,09,08,1, 11.8,1,1, 8.393, 10528.549, 426.341, 52880.007 24/09/26,09:47:41,10,08,1, 11.8,1,1, 8.393, 10528.560, 426.315, 52879.945 24/09/26,09:47:41,11,08,1, 11.8,1,1, 8.393, 10528.556, 426.301, 52880.039 24/09/26,09:47:41,12,08,1, 11.8,1,1, 8.393, 10528.561, 426.334, 52880.036 24/09/26,09:47:41,13,08,1, 11.8,1,1, 8.393, 10528.584, 426.303, 52879.997 24/09/26,09:47:41,14,08,1, 11.8,1,1, 8.393, 10528.562, 426.312, 52879.992 24/09/26,09:47:41,15,08,1, 11.8,1,1, 8.393, 10528.569, 426.307, 52880.015 24/09/26,09:47:41,16,08,1, 11.8,1,1, 8.393, 10528.573, 426.307, 52879.910 24/09/26,09:47:41,17,08,1, 11.8,1,1, 8.393, 10528.581, 426.293, 52879.978 24/09/26,09:47:41,18,08,1, 11.8,1,1, 8.393, 10528.591, 426.307, 52879.953 24/09/26,09:47:41,19,08,1, 11.8,1,1, 8.393, 10528.586, 426.292, 52879.975 24/09/26,09:47:42,00,09,1, 11.9,1,1, 8.398, 10528.579, 426.292, 52879.975 24/09/26,09:47:42,01,09,1, 11.9,1,1, 8.398, 10528.573, 426.268, 52879.941 24/09/26,09:47:42,02,09,1, 11.9,1,1, 8.398, 10528.575, 426.270, 52880.014 24/09/26,09:47:42,03,09,1, 11.9,1,1, 8.398, 10528.601, 426.269, 52879.868 24/09/26,09:47:42,04,09,1, 11.9,1,1, 8.398, 10528.611, 426.251, 52879.984 24/09/26,09:47:42,05,09,1, 11.9,1,1, 8.398, 10528.637, 426.266, 52879.944 24/09/26,09:47:42,06,09,1, 11.9,1,1, 8.398, 10528.617, 426.263, 52880.032 24/09/26,09:47:42,07,09,1, 11.9,1,1, 8.398, 10528.598, 426.244, 52879.935 24/09/26,09:47:42,08,09,1, 11.9,1,1, 8.398, 10528.600, 426.263, 52880.002 24/09/26,09:47:42,09,09,1, 11.9,1,1, 8.398, 10528.596, 426.266, 52879.990 24/09/26,09:47:42,10,09,1, 11.9,1,1, 8.398, 10528.608, 426.242, 52879.980 24/09/26,09:47:42,11,09,1, 11.9,1,1, 8.398, 10528.608, 426.265, 52879.978 24/09/26,09:47:42,12,09,1, 11.9,1,1, 8.398, 10528.597, 426.232, 52879.981 24/09/26,09:47:42,13,09,1, 11.9,1,1, 8.398, 10528.603, 426.228, 52879.973 24/09/26,09:47:42,14,09,1, 11.9,1,1, 8.398, 10528.625, 426.258, 52880.024 24/09/26,09:47:42,15,09,1, 11.9,1,1, 8.398, 10528.595, 426.246, 52880.003 24/09/26,09:47:42,16,09,1, 11.9,1,1, 8.398, 10528.609, 426.253, 52879.968 24/09/26,09:47:42,17,09,1, 11.9,1,1, 8.398, 10528.639, 426.237, 52879.942 24/09/26,09:47:42,18,09,1, 11.9,1,1, 8.398, 10528.607, 426.202, 52879.929 24/09/26,09:47:42,19,09,1, 11.9,1,1, 8.398, 10528.613, 426.209, 52879.979 24/09/26,09:47:43,00,09,1, 11.9,1,1, 8.397, 10528.612, 426.209, 52879.979 24/09/26,09:47:43,01,09,1, 11.9,1,1, 8.397, 10528.643, 426.217, 52879.948 24/09/26,09:47:43,02,09,1, 11.9,1,1, 8.397, 10528.655, 426.218, 52879.955 24/09/26,09:47:43,03,09,1, 11.9,1,1, 8.397, 10528.652, 426.231, 52879.938 24/09/26,09:47:43,04,09,1, 11.9,1,1, 8.397, 10528.635, 426.195, 52879.991 24/09/26,09:47:43,05,09,1, 11.9,1,1, 8.397, 10528.643, 426.196, 52880.018 24/09/26,09:47:43,06,09,1, 11.9,1,1, 8.397, 10528.645, 426.222, 52879.990 24/09/26,09:47:43,07,09,1, 11.9,1,1, 8.397, 10528.644, 426.201, 52879.957 24/09/26,09:47:43,08,09,1, 11.9,1,1, 8.397, 10528.623, 426.229, 52880.014 24/09/26,09:47:43,09,09,1, 11.9,1,1, 8.397, 10528.646, 426.226, 52879.965 24/09/26,09:47:43,10,09,1, 11.9,1,1, 8.397, 10528.636, 426.220, 52879.957 24/09/26,09:47:43,11,09,1, 11.9,1,1, 8.397, 10528.637, 426.234, 52880.017 24/09/26,09:47:43,12,09,1, 11.9,1,1, 8.397, 10528.659, 426.195, 52879.889 24/09/26,09:47:43,13,09,1, 11.9,1,1, 8.397, 10528.658, 426.187, 52879.943 24/09/26,09:47:43,14,09,1, 11.9,1,1, 8.397, 10528.653, 426.213, 52879.981 24/09/26,09:47:43,15,09,1, 11.9,1,1, 8.397, 10528.647, 426.181, 52879.906 24/09/26,09:47:43,16,09,1, 11.9,1,1, 8.397, 10528.641, 426.189, 52879.945 24/09/26,09:47:43,17,09,1, 11.9,1,1, 8.397, 10528.649, 426.187, 52879.904 24/09/26,09:47:43,18,09,1, 11.9,1,1, 8.397, 10528.659, 426.192, 52879.962 24/09/26,09:47:43,19,09,1, 11.9,1,1, 8.397, 10528.668, 426.200, 52879.994 24/09/26,09:47:44,00,09,1, 12.0,1,1, 8.395, 10528.662, 426.200, 52879.994 24/09/26,09:47:44,01,09,1, 12.0,1,1, 8.395, 10528.676, 426.189, 52879.949 24/09/26,09:47:44,02,09,1, 12.0,1,1, 8.395, 10528.666, 426.174, 52879.915 24/09/26,09:47:44,03,09,1, 12.0,1,1, 8.395, 10528.671, 426.173, 52879.954 24/09/26,09:47:44,04,09,1, 12.0,1,1, 8.395, 10528.678, 426.151, 52879.922 24/09/26,09:47:44,05,09,1, 12.0,1,1, 8.395, 10528.677, 426.186, 52879.943 24/09/26,09:47:44,06,09,1, 12.0,1,1, 8.395, 10528.690, 426.165, 52879.944 24/09/26,09:47:44,07,09,1, 12.0,1,1, 8.395, 10528.666, 426.168, 52880.000 24/09/26,09:47:44,08,09,1, 12.0,1,1, 8.395, 10528.711, 426.185, 52879.957 24/09/26,09:47:44,09,09,1, 12.0,1,1, 8.395, 10528.689, 426.160, 52879.991 24/09/26,09:47:44,10,09,1, 12.0,1,1, 8.395, 10528.688, 426.166, 52879.900 24/09/26,09:47:44,11,09,1, 12.0,1,1, 8.395, 10528.678, 426.160, 52879.980 24/09/26,09:47:44,12,09,1, 12.0,1,1, 8.395, 10528.690, 426.137, 52879.973 24/09/26,09:47:44,13,09,1, 12.0,1,1, 8.395, 10528.686, 426.163, 52879.990 24/09/26,09:47:44,14,09,1, 12.0,1,1, 8.395, 10528.673, 426.152, 52880.006 24/09/26,09:47:44,15,09,1, 12.0,1,1, 8.395, 10528.689, 426.130, 52879.908 24/09/26,09:47:44,16,09,1, 12.0,1,1, 8.395, 10528.707, 426.138, 52879.922 24/09/26,09:47:44,17,09,1, 12.0,1,1, 8.395, 10528.713, 426.149, 52879.973 24/09/26,09:47:44,18,09,1, 12.0,1,1, 8.395, 10528.694, 426.146, 52880.006 24/09/26,09:47:44,19,09,1, 12.0,1,1, 8.395, 10528.707, 426.149, 52879.917 24/09/26,09:47:45,00,09,1, 11.9,1,1, 8.400, 10528.704, 426.149, 52879.917 24/09/26,09:47:45,01,09,1, 11.9,1,1, 8.400, 10528.704, 426.136, 52879.997 24/09/26,09:47:45,02,09,1, 11.9,1,1, 8.400, 10528.700, 426.138, 52879.956 24/09/26,09:47:45,03,09,1, 11.9,1,1, 8.400, 10528.699, 426.113, 52879.946 24/09/26,09:47:45,04,09,1, 11.9,1,1, 8.400, 10528.728, 426.145, 52879.975 24/09/26,09:47:45,05,09,1, 11.9,1,1, 8.400, 10528.707, 426.120, 52879.913 24/09/26,09:47:45,06,09,1, 11.9,1,1, 8.400, 10528.726, 426.107, 52879.932 24/09/26,09:47:45,07,09,1, 11.9,1,1, 8.400, 10528.730, 426.141, 52879.934 24/09/26,09:47:45,08,09,1, 11.9,1,1, 8.400, 10528.702, 426.134, 52879.995 24/09/26,09:47:45,09,09,1, 11.9,1,1, 8.400, 10528.738, 426.118, 52879.997 24/09/26,09:47:45,10,09,1, 11.9,1,1, 8.400, 10528.715, 426.102, 52879.955 24/09/26,09:47:45,11,09,1, 11.9,1,1, 8.400, 10528.719, 426.103, 52879.929 24/09/26,09:47:45,12,09,1, 11.9,1,1, 8.400, 10528.750, 426.120, 52879.953 24/09/26,09:47:45,13,09,1, 11.9,1,1, 8.400, 10528.743, 426.117, 52879.947 24/09/26,09:47:45,14,09,1, 11.9,1,1, 8.400, 10528.723, 426.076, 52879.919 24/09/26,09:47:45,15,09,1, 11.9,1,1, 8.400, 10528.748, 426.127, 52879.947 24/09/26,09:47:45,16,09,1, 11.9,1,1, 8.400, 10528.750, 426.120, 52879.928 24/09/26,09:47:45,17,09,1, 11.9,1,1, 8.400, 10528.729, 426.110, 52879.972 24/09/26,09:47:45,18,09,1, 11.9,1,1, 8.400, 10528.761, 426.115, 52879.898 24/09/26,09:47:45,19,09,1, 11.9,1,1, 8.400, 10528.778, 426.094, 52880.004 24/09/26,09:47:46,00,08,1, 12.0,1,1, 8.396, 10528.771, 426.094, 52880.004 24/09/26,09:47:46,01,08,1, 12.0,1,1, 8.396, 10528.791, 426.092, 52879.966 24/09/26,09:47:46,02,08,1, 12.0,1,1, 8.396, 10528.764, 426.094, 52879.986 24/09/26,09:47:46,03,08,1, 12.0,1,1, 8.396, 10528.781, 426.094, 52879.995 24/09/26,09:47:46,04,08,1, 12.0,1,1, 8.396, 10528.784, 426.110, 52879.943 24/09/26,09:47:46,05,08,1, 12.0,1,1, 8.396, 10528.791, 426.080, 52879.943 24/09/26,09:47:46,06,08,1, 12.0,1,1, 8.396, 10528.789, 426.087, 52879.883 24/09/26,09:47:46,07,08,1, 12.0,1,1, 8.396, 10528.783, 426.110, 52879.949 24/09/26,09:47:46,08,08,1, 12.0,1,1, 8.396, 10528.812, 426.070, 52879.909 24/09/26,09:47:46,09,08,1, 12.0,1,1, 8.396, 10528.800, 426.089, 52880.009 24/09/26,09:47:46,10,08,1, 12.0,1,1, 8.396, 10528.818, 426.080, 52879.892 24/09/26,09:47:46,11,08,1, 12.0,1,1, 8.396, 10528.822, 426.054, 52879.951 24/09/26,09:47:46,12,08,1, 12.0,1,1, 8.396, 10528.806, 426.087, 52880.020 24/09/26,09:47:46,13,08,1, 12.0,1,1, 8.396, 10528.804, 426.057, 52879.988 24/09/26,09:47:46,14,08,1, 12.0,1,1, 8.396, 10528.835, 426.077, 52880.037 24/09/26,09:47:46,15,08,1, 12.0,1,1, 8.396, 10528.816, 426.081, 52879.976 24/09/26,09:47:46,16,08,1, 12.0,1,1, 8.396, 10528.814, 426.047, 52879.894 24/09/26,09:47:46,17,08,1, 12.0,1,1, 8.396, 10528.849, 426.071, 52879.900 24/09/26,09:47:46,18,08,1, 12.0,1,1, 8.396, 10528.841, 426.052, 52879.886 24/09/26,09:47:46,19,08,1, 12.0,1,1, 8.396, 10528.850, 426.046, 52879.964 24/09/26,09:47:47,00,08,1, 11.9,1,1, 8.397, 10528.846, 426.046, 52879.964 24/09/26,09:47:47,01,08,1, 11.9,1,1, 8.397, 10528.862, 426.066, 52879.975 24/09/26,09:47:47,02,08,1, 11.9,1,1, 8.397, 10528.829, 426.056, 52879.930 24/09/26,09:47:47,03,08,1, 11.9,1,1, 8.397, 10528.870, 426.074, 52879.955 24/09/26,09:47:47,04,08,1, 11.9,1,1, 8.397, 10528.884, 426.056, 52879.974 24/09/26,09:47:47,05,08,1, 11.9,1,1, 8.397, 10528.860, 426.054, 52880.005 24/09/26,09:47:47,06,08,1, 11.9,1,1, 8.397, 10528.901, 426.077, 52879.941 24/09/26,09:47:47,07,08,1, 11.9,1,1, 8.397, 10528.894, 426.037, 52879.940 24/09/26,09:47:47,08,08,1, 11.9,1,1, 8.397, 10528.902, 426.013, 52879.932 24/09/26,09:47:47,09,08,1, 11.9,1,1, 8.397, 10528.872, 426.035, 52880.021 24/09/26,09:47:47,10,08,1, 11.9,1,1, 8.397, 10528.896, 426.023, 52879.962 24/09/26,09:47:47,11,08,1, 11.9,1,1, 8.397, 10528.889, 426.063, 52880.002 24/09/26,09:47:47,12,08,1, 11.9,1,1, 8.397, 10528.926, 426.058, 52879.975 24/09/26,09:47:47,13,08,1, 11.9,1,1, 8.397, 10528.915, 426.038, 52879.944 24/09/26,09:47:47,14,08,1, 11.9,1,1, 8.397, 10528.912, 426.028, 52879.997 24/09/26,09:47:47,15,08,1, 11.9,1,1, 8.397, 10528.928, 426.022, 52879.941 24/09/26,09:47:47,16,08,1, 11.9,1,1, 8.397, 10528.938, 426.031, 52879.889 24/09/26,09:47:47,17,08,1, 11.9,1,1, 8.397, 10528.912, 426.035, 52879.929 24/09/26,09:47:47,18,08,1, 11.9,1,1, 8.397, 10528.938, 426.007, 52879.955 24/09/26,09:47:47,19,08,1, 11.9,1,1, 8.397, 10528.940, 426.006, 52879.909 24/09/26,09:47:48,00,08,1, 11.9,1,1, 8.400, 10528.938, 426.006, 52879.909 24/09/26,09:47:48,01,08,1, 11.9,1,1, 8.400, 10528.958, 425.987, 52879.920 24/09/26,09:47:48,02,08,1, 11.9,1,1, 8.400, 10528.984, 426.026, 52879.909 24/09/26,09:47:48,03,08,1, 11.9,1,1, 8.400, 10528.947, 426.012, 52879.937 24/09/26,09:47:48,04,08,1, 11.9,1,1, 8.400, 10528.973, 426.001, 52879.967 24/09/26,09:47:48,05,08,1, 11.9,1,1, 8.400, 10528.985, 426.014, 52879.922 24/09/26,09:47:48,06,08,1, 11.9,1,1, 8.400, 10528.980, 425.992, 52879.874 24/09/26,09:47:48,07,08,1, 11.9,1,1, 8.400, 10529.005, 425.990, 52879.868 24/09/26,09:47:48,08,08,1, 11.9,1,1, 8.400, 10529.015, 426.013, 52879.933 24/09/26,09:47:48,09,08,1, 11.9,1,1, 8.400, 10529.004, 426.005, 52879.941 24/09/26,09:47:48,10,08,1, 11.9,1,1, 8.400, 10528.966, 426.032, 52880.173 24/09/26,09:47:48,11,08,1, 11.9,1,1, 8.400, 10529.006, 425.976, 52879.835 24/09/26,09:47:48,12,08,1, 11.9,1,1, 8.400, 10529.012, 426.006, 52880.018 24/09/26,09:47:48,13,08,1, 11.9,1,1, 8.400, 10529.028, 426.003, 52879.968 24/09/26,09:47:48,14,08,1, 11.9,1,1, 8.400, 10529.013, 425.982, 52879.937 24/09/26,09:47:48,15,08,1, 11.9,1,1, 8.400, 10529.023, 425.989, 52879.894 24/09/26,09:47:48,16,08,1, 11.9,1,1, 8.400, 10529.037, 426.002, 52879.902 24/09/26,09:47:48,17,08,1, 11.9,1,1, 8.400, 10529.046, 425.984, 52879.915 24/09/26,09:47:48,18,08,1, 11.9,1,1, 8.400, 10529.042, 425.990, 52879.954 24/09/26,09:47:48,19,08,1, 11.9,1,1, 8.400, 10529.034, 426.013, 52879.908 24/09/26,09:47:49,00,08,1, 12.0,1,1, 8.399, 10529.029, 426.013, 52879.908 24/09/26,09:47:49,01,08,1, 12.0,1,1, 8.399, 10529.049, 425.990, 52879.892 24/09/26,09:47:49,02,08,1, 12.0,1,1, 8.399, 10529.041, 425.998, 52879.939 24/09/26,09:47:49,03,08,1, 12.0,1,1, 8.399, 10529.042, 425.971, 52879.908 24/09/26,09:47:49,04,08,1, 12.0,1,1, 8.399, 10529.051, 425.978, 52879.940 24/09/26,09:47:49,05,08,1, 12.0,1,1, 8.399, 10529.043, 426.008, 52879.952 24/09/26,09:47:49,06,08,1, 12.0,1,1, 8.399, 10529.049, 425.994, 52879.927 24/09/26,09:47:49,07,08,1, 12.0,1,1, 8.399, 10529.058, 425.965, 52879.881 24/09/26,09:47:49,08,08,1, 12.0,1,1, 8.399, 10529.072, 425.972, 52879.906 24/09/26,09:47:49,09,08,1, 12.0,1,1, 8.399, 10529.078, 425.992, 52879.900 24/09/26,09:47:49,10,08,1, 12.0,1,1, 8.399, 10529.075, 425.978, 52879.906 24/09/26,09:47:49,11,08,1, 12.0,1,1, 8.399, 10529.072, 425.967, 52879.935 24/09/26,09:47:49,12,08,1, 12.0,1,1, 8.399, 10529.084, 425.970, 52879.933 24/09/26,09:47:49,13,08,1, 12.0,1,1, 8.399, 10529.087, 426.003, 52879.930 24/09/26,09:47:49,14,08,1, 12.0,1,1, 8.399, 10529.076, 425.980, 52879.931 24/09/26,09:47:49,15,08,1, 12.0,1,1, 8.399, 10529.083, 425.996, 52879.922 24/09/26,09:47:49,16,08,1, 12.0,1,1, 8.399, 10529.105, 426.001, 52879.916 24/09/26,09:47:49,17,08,1, 12.0,1,1, 8.399, 10529.098, 425.993, 52879.922 24/09/26,09:47:49,18,08,1, 12.0,1,1, 8.399, 10529.138, 426.006, 52879.991 24/09/26,09:47:49,19,08,1, 12.0,1,1, 8.399, 10529.104, 425.977, 52879.945 24/09/26,09:47:50,00,08,1, 11.9,1,1, 8.397, 10529.096, 425.977, 52879.945 24/09/26,09:47:50,01,08,1, 11.9,1,1, 8.397, 10529.127, 426.002, 52879.973 24/09/26,09:47:50,02,08,1, 11.9,1,1, 8.397, 10529.129, 425.950, 52879.934 24/09/26,09:47:50,03,08,1, 11.9,1,1, 8.397, 10529.119, 425.977, 52879.901 24/09/26,09:47:50,04,08,1, 11.9,1,1, 8.397, 10529.144, 425.977, 52879.910 24/09/26,09:47:50,05,08,1, 11.9,1,1, 8.397, 10529.116, 425.963, 52879.904 24/09/26,09:47:50,06,08,1, 11.9,1,1, 8.397, 10529.146, 426.005, 52879.924 24/09/26,09:47:50,07,08,1, 11.9,1,1, 8.397, 10529.143, 425.983, 52879.906 24/09/26,09:47:50,08,08,1, 11.9,1,1, 8.397, 10529.137, 425.946, 52879.941 24/09/26,09:47:50,09,08,1, 11.9,1,1, 8.397, 10529.162, 425.964, 52879.875 24/09/26,09:47:50,10,08,1, 11.9,1,1, 8.397, 10529.138, 425.941, 52879.867 24/09/26,09:47:50,11,08,1, 11.9,1,1, 8.397, 10529.153, 425.956, 52879.896 24/09/26,09:47:50,12,08,1, 11.9,1,1, 8.397, 10529.160, 425.964, 52879.917 24/09/26,09:47:50,13,08,1, 11.9,1,1, 8.397, 10529.158, 425.944, 52879.911 24/09/26,09:47:50,14,08,1, 11.9,1,1, 8.397, 10529.171, 425.968, 52879.924 24/09/26,09:47:50,15,08,1, 11.9,1,1, 8.397, 10529.193, 425.970, 52879.986 24/09/26,09:47:50,16,08,1, 11.9,1,1, 8.397, 10529.156, 425.963, 52879.947 24/09/26,09:47:50,17,08,1, 11.9,1,1, 8.397, 10529.196, 425.956, 52879.977 24/09/26,09:47:50,18,08,1, 11.9,1,1, 8.397, 10529.171, 425.968, 52879.914 24/09/26,09:47:50,19,08,1, 11.9,1,1, 8.397, 10529.164, 425.934, 52879.891 24/09/26,09:47:51,00,08,1, 12.0,1,1, 8.396, 10529.163, 425.934, 52879.891 24/09/26,09:47:51,01,08,1, 12.0,1,1, 8.396, 10529.197, 425.958, 52879.915 24/09/26,09:47:51,02,08,1, 12.0,1,1, 8.396, 10529.179, 425.966, 52879.926 24/09/26,09:47:51,03,08,1, 12.0,1,1, 8.396, 10529.208, 425.955, 52879.967 24/09/26,09:47:51,04,08,1, 12.0,1,1, 8.396, 10529.190, 425.949, 52879.892 24/09/26,09:47:51,05,08,1, 12.0,1,1, 8.396, 10529.219, 425.972, 52879.914 24/09/26,09:47:51,06,08,1, 12.0,1,1, 8.396, 10529.226, 425.954, 52879.877 24/09/26,09:47:51,07,08,1, 12.0,1,1, 8.396, 10529.185, 425.957, 52879.922 24/09/26,09:47:51,08,08,1, 12.0,1,1, 8.396, 10529.196, 425.963, 52879.953 24/09/26,09:47:51,09,08,1, 12.0,1,1, 8.396, 10529.184, 425.968, 52879.925 24/09/26,09:47:51,10,08,1, 12.0,1,1, 8.396, 10529.226, 425.967, 52879.934 24/09/26,09:47:51,11,08,1, 12.0,1,1, 8.396, 10529.199, 425.976, 52879.938 24/09/26,09:47:51,12,08,1, 12.0,1,1, 8.396, 10529.233, 425.973, 52879.944 24/09/26,09:47:51,13,08,1, 12.0,1,1, 8.396, 10529.251, 425.969, 52879.944 24/09/26,09:47:51,14,08,1, 12.0,1,1, 8.396, 10529.228, 425.964, 52879.907 24/09/26,09:47:51,15,08,1, 12.0,1,1, 8.396, 10529.248, 425.954, 52879.957 24/09/26,09:47:51,16,08,1, 12.0,1,1, 8.396, 10529.231, 425.966, 52880.004 24/09/26,09:47:51,17,08,1, 12.0,1,1, 8.396, 10529.223, 425.979, 52879.968 24/09/26,09:47:51,18,08,1, 12.0,1,1, 8.396, 10529.227, 425.946, 52879.908 24/09/26,09:47:51,19,08,1, 12.0,1,1, 8.396, 10529.258, 425.973, 52879.962 24/09/26,09:47:52,00,08,1, 11.9,1,1, 8.397, 10529.255, 425.973, 52879.962 24/09/26,09:47:52,01,08,1, 11.9,1,1, 8.397, 10529.263, 425.947, 52879.901 24/09/26,09:47:52,02,08,1, 11.9,1,1, 8.397, 10529.269, 425.979, 52879.912 24/09/26,09:47:52,03,08,1, 11.9,1,1, 8.397, 10529.248, 425.980, 52879.961 24/09/26,09:47:52,04,08,1, 11.9,1,1, 8.397, 10529.245, 425.962, 52879.898 24/09/26,09:47:52,05,08,1, 11.9,1,1, 8.397, 10529.285, 425.964, 52879.953 24/09/26,09:47:52,06,08,1, 11.9,1,1, 8.397, 10529.260, 425.939, 52879.961 24/09/26,09:47:52,07,08,1, 11.9,1,1, 8.397, 10529.284, 425.964, 52879.928 24/09/26,09:47:52,08,08,1, 11.9,1,1, 8.397, 10529.290, 425.973, 52879.974 24/09/26,09:47:52,09,08,1, 11.9,1,1, 8.397, 10529.253, 425.976, 52879.963 24/09/26,09:47:52,10,08,1, 11.9,1,1, 8.397, 10529.275, 425.975, 52879.963 24/09/26,09:47:52,11,08,1, 11.9,1,1, 8.397, 10529.296, 425.970, 52879.943 24/09/26,09:47:52,12,08,1, 11.9,1,1, 8.397, 10529.259, 425.977, 52879.988 24/09/26,09:47:52,13,08,1, 11.9,1,1, 8.397, 10529.296, 425.987, 52880.023 24/09/26,09:47:52,14,08,1, 11.9,1,1, 8.397, 10529.283, 425.955, 52879.959 24/09/26,09:47:52,15,08,1, 11.9,1,1, 8.397, 10529.275, 425.956, 52879.990 24/09/26,09:47:52,16,08,1, 11.9,1,1, 8.397, 10529.274, 425.975, 52880.001 24/09/26,09:47:52,17,08,1, 11.9,1,1, 8.397, 10529.289, 425.940, 52879.990 24/09/26,09:47:52,18,08,1, 11.9,1,1, 8.397, 10529.271, 425.970, 52879.993 24/09/26,09:47:52,19,08,1, 11.9,1,1, 8.397, 10529.301, 425.990, 52879.965 24/09/26,09:47:53,00,08,1, 11.9,1,1, 8.397, 10529.296, 425.990, 52879.965 24/09/26,09:47:53,01,08,1, 11.9,1,1, 8.397, 10529.299, 425.970, 52879.936 24/09/26,09:47:53,02,08,1, 11.9,1,1, 8.397, 10529.305, 425.975, 52880.018 24/09/26,09:47:53,03,08,1, 11.9,1,1, 8.397, 10529.304, 425.945, 52879.904 24/09/26,09:47:53,04,08,1, 11.9,1,1, 8.397, 10529.289, 425.971, 52879.920 24/09/26,09:47:53,05,08,1, 11.9,1,1, 8.397, 10529.285, 425.974, 52879.936 24/09/26,09:47:53,06,08,1, 11.9,1,1, 8.397, 10529.301, 425.964, 52879.914 24/09/26,09:47:53,07,08,1, 11.9,1,1, 8.397, 10529.289, 425.992, 52879.955 24/09/26,09:47:53,08,08,1, 11.9,1,1, 8.397, 10529.283, 425.952, 52879.921 24/09/26,09:47:53,09,08,1, 11.9,1,1, 8.397, 10529.315, 425.991, 52879.917 24/09/26,09:47:53,10,08,1, 11.9,1,1, 8.397, 10529.307, 426.002, 52880.010 24/09/26,09:47:53,11,08,1, 11.9,1,1, 8.397, 10529.302, 425.984, 52879.986 24/09/26,09:47:53,12,08,1, 11.9,1,1, 8.397, 10529.313, 425.985, 52879.939 24/09/26,09:47:53,13,08,1, 11.9,1,1, 8.397, 10529.306, 425.990, 52879.962 24/09/26,09:47:53,14,08,1, 11.9,1,1, 8.397, 10529.320, 425.963, 52879.914 24/09/26,09:47:53,15,08,1, 11.9,1,1, 8.397, 10529.331, 425.972, 52880.009 24/09/26,09:47:53,16,08,1, 11.9,1,1, 8.397, 10529.300, 425.994, 52880.046 24/09/26,09:47:53,17,08,1, 11.9,1,1, 8.397, 10529.330, 425.963, 52879.936 24/09/26,09:47:53,18,08,1, 11.9,1,1, 8.397, 10529.341, 426.007, 52879.962 24/09/26,09:47:53,19,08,1, 11.9,1,1, 8.397, 10529.342, 425.984, 52879.962 24/09/26,09:47:54,00,08,1, 11.9,1,1, 8.400, 10529.338, 425.984, 52879.962 24/09/26,09:47:54,01,08,1, 11.9,1,1, 8.400, 10529.297, 426.013, 52880.019 24/09/26,09:47:54,02,08,1, 11.9,1,1, 8.400, 10529.323, 425.995, 52880.070 24/09/26,09:47:54,03,08,1, 11.9,1,1, 8.400, 10529.329, 425.985, 52879.955 24/09/26,09:47:54,04,08,1, 11.9,1,1, 8.400, 10529.346, 425.984, 52879.997 24/09/26,09:47:54,05,08,1, 11.9,1,1, 8.400, 10529.345, 425.965, 52880.029 24/09/26,09:47:54,06,08,1, 11.9,1,1, 8.400, 10529.337, 426.003, 52880.022 24/09/26,09:47:54,07,08,1, 11.9,1,1, 8.400, 10529.336, 425.973, 52879.919 24/09/26,09:47:54,08,08,1, 11.9,1,1, 8.400, 10529.347, 425.996, 52880.030 24/09/26,09:47:54,09,08,1, 11.9,1,1, 8.400, 10529.348, 426.026, 52880.059 24/09/26,09:47:54,10,08,1, 11.9,1,1, 8.400, 10529.371, 425.978, 52879.924 24/09/26,09:47:54,11,08,1, 11.9,1,1, 8.400, 10529.349, 425.992, 52879.955 24/09/26,09:47:54,12,08,1, 11.9,1,1, 8.400, 10529.342, 425.974, 52879.968 24/09/26,09:47:54,13,08,1, 11.9,1,1, 8.400, 10529.349, 425.979, 52879.958 24/09/26,09:47:54,14,08,1, 11.9,1,1, 8.400, 10529.354, 426.006, 52880.000 24/09/26,09:47:54,15,08,1, 11.9,1,1, 8.400, 10529.339, 425.993, 52879.954 24/09/26,09:47:54,16,08,1, 11.9,1,1, 8.400, 10529.318, 425.977, 52880.018 24/09/26,09:47:54,17,08,1, 11.9,1,1, 8.400, 10529.334, 426.021, 52880.017 24/09/26,09:47:54,18,08,1, 11.9,1,1, 8.400, 10529.339, 426.012, 52879.922 24/09/26,09:47:54,19,08,1, 11.9,1,1, 8.400, 10529.331, 425.988, 52879.995 24/09/26,09:47:55,00,08,1, 11.8,1,1, 8.398, 10529.330, 425.988, 52879.995 24/09/26,09:47:55,01,08,1, 11.8,1,1, 8.398, 10529.347, 425.980, 52879.942 24/09/26,09:47:55,02,08,1, 11.8,1,1, 8.398, 10529.364, 425.982, 52879.965 24/09/26,09:47:55,03,08,1, 11.8,1,1, 8.398, 10529.324, 425.975, 52879.959 24/09/26,09:47:55,04,08,1, 11.8,1,1, 8.398, 10529.341, 425.989, 52880.016 24/09/26,09:47:55,05,08,1, 11.8,1,1, 8.398, 10529.350, 425.999, 52880.027 24/09/26,09:47:55,06,08,1, 11.8,1,1, 8.398, 10529.349, 426.001, 52879.975 24/09/26,09:47:55,07,08,1, 11.8,1,1, 8.398, 10529.351, 425.973, 52880.009 24/09/26,09:47:55,08,08,1, 11.8,1,1, 8.398, 10529.350, 425.989, 52879.976 24/09/26,09:47:55,09,08,1, 11.8,1,1, 8.398, 10529.343, 425.982, 52879.994 24/09/26,09:47:55,10,08,1, 11.8,1,1, 8.398, 10529.362, 425.994, 52880.024 24/09/26,09:47:55,11,08,1, 11.8,1,1, 8.398, 10529.341, 425.977, 52880.017 24/09/26,09:47:55,12,08,1, 11.8,1,1, 8.398, 10529.334, 425.984, 52879.987 24/09/26,09:47:55,13,08,1, 11.8,1,1, 8.398, 10529.344, 425.996, 52879.963 24/09/26,09:47:55,14,08,1, 11.8,1,1, 8.398, 10529.349, 425.983, 52879.979 24/09/26,09:47:55,15,08,1, 11.8,1,1, 8.398, 10529.352, 426.002, 52879.988 24/09/26,09:47:55,16,08,1, 11.8,1,1, 8.398, 10529.339, 425.994, 52880.011 24/09/26,09:47:55,17,08,1, 11.8,1,1, 8.398, 10529.348, 425.992, 52880.017 24/09/26,09:47:55,18,08,1, 11.8,1,1, 8.398, 10529.364, 425.989, 52879.914 24/09/26,09:47:55,19,08,1, 11.8,1,1, 8.398, 10529.343, 425.972, 52880.000 24/09/26,09:47:56,00,08,1, 11.9,1,1, 8.399, 10529.338, 425.972, 52880.000 24/09/26,09:47:56,01,08,1, 11.9,1,1, 8.399, 10529.339, 425.964, 52879.933 24/09/26,09:47:56,02,08,1, 11.9,1,1, 8.399, 10529.338, 426.007, 52880.049 24/09/26,09:47:56,03,08,1, 11.9,1,1, 8.399, 10529.364, 425.961, 52879.991 24/09/26,09:47:56,04,08,1, 11.9,1,1, 8.399, 10529.359, 426.014, 52880.012 24/09/26,09:47:56,05,08,1, 11.9,1,1, 8.399, 10529.358, 425.967, 52879.963 24/09/26,09:47:56,06,08,1, 11.9,1,1, 8.399, 10529.373, 425.971, 52879.964 24/09/26,09:47:56,07,08,1, 11.9,1,1, 8.399, 10529.371, 425.978, 52879.995 24/09/26,09:47:56,08,08,1, 11.9,1,1, 8.399, 10529.379, 425.957, 52879.975 24/09/26,09:47:56,09,08,1, 11.9,1,1, 8.399, 10529.376, 425.957, 52879.960 24/09/26,09:47:56,10,08,1, 11.9,1,1, 8.399, 10529.377, 425.972, 52879.937 24/09/26,09:47:56,11,08,1, 11.9,1,1, 8.399, 10529.360, 425.946, 52880.002 24/09/26,09:47:56,12,08,1, 11.9,1,1, 8.399, 10529.377, 425.973, 52879.999 24/09/26,09:47:56,13,08,1, 11.9,1,1, 8.399, 10529.352, 425.958, 52879.954 24/09/26,09:47:56,14,08,1, 11.9,1,1, 8.399, 10529.340, 425.949, 52880.043 24/09/26,09:47:56,15,08,1, 11.9,1,1, 8.399, 10529.367, 426.007, 52880.000 24/09/26,09:47:56,16,08,1, 11.9,1,1, 8.399, 10529.362, 425.967, 52880.003 24/09/26,09:47:56,17,08,1, 11.9,1,1, 8.399, 10529.368, 425.949, 52880.020 24/09/26,09:47:56,18,08,1, 11.9,1,1, 8.399, 10529.357, 425.989, 52880.029 24/09/26,09:47:56,19,08,1, 11.9,1,1, 8.399, 10529.359, 425.977, 52880.038 24/09/26,09:47:57,00,08,1, 11.9,1,1, 8.398, 10529.355, 425.977, 52880.038 24/09/26,09:47:57,01,08,1, 11.9,1,1, 8.398, 10529.356, 425.966, 52879.988 24/09/26,09:47:57,02,08,1, 11.9,1,1, 8.398, 10529.371, 425.997, 52880.240 24/09/26,09:47:57,03,08,1, 11.9,1,1, 8.398, 10529.345, 426.013, 52880.273 24/09/26,09:47:57,04,08,1, 11.9,1,1, 8.398, 10529.361, 426.000, 52880.187 24/09/26,09:47:57,05,08,1, 11.9,1,1, 8.398, 10529.358, 426.002, 52880.203 24/09/26,09:47:57,06,08,1, 11.9,1,1, 8.398, 10529.375, 426.006, 52880.243 24/09/26,09:47:57,07,08,1, 11.9,1,1, 8.398, 10529.376, 426.002, 52880.231 24/09/26,09:47:57,08,08,1, 11.9,1,1, 8.398, 10529.358, 426.016, 52880.244 24/09/26,09:47:57,09,08,1, 11.9,1,1, 8.398, 10529.377, 426.009, 52880.175 24/09/26,09:47:57,10,08,1, 11.9,1,1, 8.398, 10529.359, 425.994, 52880.222 24/09/26,09:47:57,11,08,1, 11.9,1,1, 8.398, 10529.353, 425.982, 52880.223 24/09/26,09:47:57,12,08,1, 11.9,1,1, 8.398, 10529.364, 425.984, 52880.196 24/09/26,09:47:57,13,08,1, 11.9,1,1, 8.398, 10529.346, 425.979, 52880.222 24/09/26,09:47:57,14,08,1, 11.9,1,1, 8.398, 10529.348, 426.000, 52880.171 24/09/26,09:47:57,15,08,1, 11.9,1,1, 8.398, 10529.340, 425.981, 52880.202 24/09/26,09:47:57,16,08,1, 11.9,1,1, 8.398, 10529.355, 425.998, 52880.221 24/09/26,09:47:57,17,08,1, 11.9,1,1, 8.398, 10529.341, 425.980, 52880.210 24/09/26,09:47:57,18,08,1, 11.9,1,1, 8.398, 10529.344, 425.985, 52880.203 24/09/26,09:47:57,19,08,1, 11.9,1,1, 8.398, 10529.352, 426.012, 52880.212 24/09/26,09:47:58,00,08,1, 11.9,1,1, 8.400, 10529.346, 426.012, 52880.212 24/09/26,09:47:58,01,08,1, 11.9,1,1, 8.400, 10529.333, 425.990, 52880.242 24/09/26,09:47:58,02,08,1, 11.9,1,1, 8.400, 10529.333, 426.010, 52880.249 24/09/26,09:47:58,03,08,1, 11.9,1,1, 8.400, 10529.323, 425.989, 52880.244 24/09/26,09:47:58,04,08,1, 11.9,1,1, 8.400, 10529.341, 425.985, 52880.220 24/09/26,09:47:58,05,08,1, 11.9,1,1, 8.400, 10529.349, 425.973, 52880.227 24/09/26,09:47:58,06,08,1, 11.9,1,1, 8.400, 10529.341, 425.997, 52880.207 24/09/26,09:47:58,07,08,1, 11.9,1,1, 8.400, 10529.322, 425.991, 52880.200 24/09/26,09:47:58,08,08,1, 11.9,1,1, 8.400, 10529.330, 425.976, 52880.201 24/09/26,09:47:58,09,08,1, 11.9,1,1, 8.400, 10529.319, 425.996, 52880.238 24/09/26,09:47:58,10,08,1, 11.9,1,1, 8.400, 10529.345, 425.975, 52880.263 24/09/26,09:47:58,11,08,1, 11.9,1,1, 8.400, 10529.332, 425.960, 52880.205 24/09/26,09:47:58,12,08,1, 11.9,1,1, 8.400, 10529.318, 425.966, 52880.163 24/09/26,09:47:58,13,08,1, 11.9,1,1, 8.400, 10529.325, 425.973, 52880.278 24/09/26,09:47:58,14,08,1, 11.9,1,1, 8.400, 10529.322, 425.972, 52880.181 24/09/26,09:47:58,15,08,1, 11.9,1,1, 8.400, 10529.294, 425.979, 52880.225 24/09/26,09:47:58,16,08,1, 11.9,1,1, 8.400, 10529.296, 425.993, 52880.281 24/09/26,09:47:58,17,08,1, 11.9,1,1, 8.400, 10529.269, 426.013, 52880.244 24/09/26,09:47:58,18,08,1, 11.9,1,1, 8.400, 10529.288, 425.990, 52880.189 24/09/26,09:47:58,19,08,1, 11.9,1,1, 8.400, 10529.291, 425.992, 52880.157 24/09/26,09:47:59,00,08,1, 11.9,1,1, 8.399, 10529.288, 425.992, 52880.157 24/09/26,09:47:59,01,08,1, 11.9,1,1, 8.399, 10529.280, 425.991, 52880.194 24/09/26,09:47:59,02,08,1, 11.9,1,1, 8.399, 10529.280, 426.001, 52880.277 24/09/26,09:47:59,03,08,1, 11.9,1,1, 8.399, 10529.265, 425.981, 52880.192 24/09/26,09:47:59,04,08,1, 11.9,1,1, 8.399, 10529.284, 425.987, 52880.224 24/09/26,09:47:59,05,08,1, 11.9,1,1, 8.399, 10529.254, 425.986, 52880.261 24/09/26,09:47:59,06,08,1, 11.9,1,1, 8.399, 10529.276, 426.000, 52880.262 24/09/26,09:47:59,07,08,1, 11.9,1,1, 8.399, 10529.293, 425.971, 52880.216 24/09/26,09:47:59,08,08,1, 11.9,1,1, 8.399, 10529.254, 425.998, 52880.327 24/09/26,09:47:59,09,08,1, 11.9,1,1, 8.399, 10529.278, 426.000, 52880.207 24/09/26,09:47:59,10,08,1, 11.9,1,1, 8.399, 10529.299, 425.988, 52880.228 24/09/26,09:47:59,11,08,1, 11.9,1,1, 8.399, 10529.266, 425.991, 52880.303 24/09/26,09:47:59,12,08,1, 11.9,1,1, 8.399, 10529.279, 425.986, 52880.292 24/09/26,09:47:59,13,08,1, 11.9,1,1, 8.399, 10529.269, 426.001, 52880.277 24/09/26,09:47:59,14,08,1, 11.9,1,1, 8.399, 10529.244, 426.014, 52880.273 24/09/26,09:47:59,15,08,1, 11.9,1,1, 8.399, 10529.266, 426.007, 52880.230 24/09/26,09:47:59,16,08,1, 11.9,1,1, 8.399, 10529.245, 425.995, 52880.256 24/09/26,09:47:59,17,08,1, 11.9,1,1, 8.399, 10529.265, 425.981, 52880.207 24/09/26,09:47:59,18,08,1, 11.9,1,1, 8.399, 10529.264, 425.993, 52880.229 24/09/26,09:47:59,19,08,1, 11.9,1,1, 8.399, 10529.255, 425.974, 52880.251 24/09/26,09:48:00,00,08,1, 11.8,1,1, 8.400, 10529.255, 425.974, 52880.251 24/09/26,09:48:00,01,08,1, 11.8,1,1, 8.400, 10529.250, 425.988, 52880.312 24/09/26,09:48:00,02,08,1, 11.8,1,1, 8.400, 10529.252, 425.964, 52880.049 24/09/26,09:48:00,03,08,1, 11.8,1,1, 8.400, 10529.255, 425.947, 52880.026 24/09/26,09:48:00,04,08,1, 11.8,1,1, 8.400, 10529.245, 425.932, 52880.086 24/09/26,09:48:00,05,08,1, 11.8,1,1, 8.400, 10529.257, 425.956, 52880.079 24/09/26,09:48:00,06,08,1, 11.8,1,1, 8.400, 10529.207, 425.911, 52880.116 24/09/26,09:48:00,07,08,1, 11.8,1,1, 8.400, 10529.231, 425.928, 52880.119 24/09/26,09:48:00,08,08,1, 11.8,1,1, 8.400, 10529.229, 425.929, 52880.051 24/09/26,09:48:00,09,08,1, 11.8,1,1, 8.400, 10529.234, 425.919, 52880.050 24/09/26,09:48:00,10,08,1, 11.8,1,1, 8.400, 10529.228, 425.920, 52880.059 24/09/26,09:48:00,11,08,1, 11.8,1,1, 8.400, 10529.225, 425.950, 52880.086 24/09/26,09:48:00,12,08,1, 11.8,1,1, 8.400, 10529.214, 425.940, 52880.082 24/09/26,09:48:00,13,08,1, 11.8,1,1, 8.400, 10529.212, 425.940, 52880.101 24/09/26,09:48:00,14,08,1, 11.8,1,1, 8.400, 10529.209, 425.955, 52880.131 24/09/26,09:48:00,15,08,1, 11.8,1,1, 8.400, 10529.208, 425.938, 52880.121 24/09/26,09:48:00,16,08,1, 11.8,1,1, 8.400, 10529.196, 425.917, 52880.126 24/09/26,09:48:00,17,08,1, 11.8,1,1, 8.400, 10529.206, 425.907, 52880.084 24/09/26,09:48:00,18,08,1, 11.8,1,1, 8.400, 10529.210, 425.912, 52880.131 24/09/26,09:48:00,19,08,1, 11.8,1,1, 8.400, 10529.216, 425.938, 52880.114 24/09/26,09:48:01,00,09,1, 11.9,1,1, 8.397, 10529.213, 425.938, 52880.114 24/09/26,09:48:01,01,09,1, 11.9,1,1, 8.397, 10529.202, 425.931, 52880.106 24/09/26,09:48:01,02,09,1, 11.9,1,1, 8.397, 10529.190, 425.950, 52880.111 24/09/26,09:48:01,03,09,1, 11.9,1,1, 8.397, 10529.229, 425.939, 52880.168 24/09/26,09:48:01,04,09,1, 11.9,1,1, 8.397, 10529.215, 425.950, 52880.187 24/09/26,09:48:01,05,09,1, 11.9,1,1, 8.397, 10529.214, 425.937, 52880.123 24/09/26,09:48:01,06,09,1, 11.9,1,1, 8.397, 10529.202, 425.927, 52880.114 24/09/26,09:48:01,07,09,1, 11.9,1,1, 8.397, 10529.206, 425.935, 52880.156 24/09/26,09:48:01,08,09,1, 11.9,1,1, 8.397, 10529.200, 425.924, 52880.102 24/09/26,09:48:01,09,09,1, 11.9,1,1, 8.397, 10529.196, 425.923, 52880.155 24/09/26,09:48:01,10,09,1, 11.9,1,1, 8.397, 10529.206, 425.947, 52880.102 24/09/26,09:48:01,11,09,1, 11.9,1,1, 8.397, 10529.180, 425.928, 52880.177 24/09/26,09:48:01,12,09,1, 11.9,1,1, 8.397, 10529.204, 425.943, 52880.104 24/09/26,09:48:01,13,09,1, 11.9,1,1, 8.397, 10529.199, 425.936, 52880.131 24/09/26,09:48:01,14,09,1, 11.9,1,1, 8.397, 10529.193, 425.936, 52880.184 24/09/26,09:48:01,15,09,1, 11.9,1,1, 8.397, 10529.163, 425.913, 52880.101 24/09/26,09:48:01,16,09,1, 11.9,1,1, 8.397, 10529.174, 425.936, 52880.155 24/09/26,09:48:01,17,09,1, 11.9,1,1, 8.397, 10529.187, 425.918, 52880.116 24/09/26,09:48:01,18,09,1, 11.9,1,1, 8.397, 10529.169, 425.958, 52880.188 24/09/26,09:48:01,19,09,1, 11.9,1,1, 8.397, 10529.164, 425.937, 52880.147 24/09/26,09:48:02,00,09,1, 11.9,1,1, 8.399, 10529.163, 425.937, 52880.147 24/09/26,09:48:02,01,09,1, 11.9,1,1, 8.399, 10529.180, 425.960, 52880.199 24/09/26,09:48:02,02,09,1, 11.9,1,1, 8.399, 10529.141, 425.929, 52880.172 24/09/26,09:48:02,03,09,1, 11.9,1,1, 8.399, 10529.145, 425.956, 52880.178 24/09/26,09:48:02,04,09,1, 11.9,1,1, 8.399, 10529.153, 425.937, 52880.133 24/09/26,09:48:02,05,09,1, 11.9,1,1, 8.399, 10529.158, 425.916, 52880.136 24/09/26,09:48:02,06,09,1, 11.9,1,1, 8.399, 10529.127, 425.933, 52880.126 24/09/26,09:48:02,07,09,1, 11.9,1,1, 8.399, 10529.134, 425.928, 52880.141 24/09/26,09:48:02,08,09,1, 11.9,1,1, 8.399, 10529.122, 425.935, 52880.130 24/09/26,09:48:02,09,09,1, 11.9,1,1, 8.399, 10529.141, 425.964, 52880.223 24/09/26,09:48:02,10,09,1, 11.9,1,1, 8.399, 10529.121, 425.942, 52880.148 24/09/26,09:48:02,11,09,1, 11.9,1,1, 8.399, 10529.123, 425.955, 52880.201 24/09/26,09:48:02,12,09,1, 11.9,1,1, 8.399, 10529.117, 425.938, 52880.168 24/09/26,09:48:02,13,09,1, 11.9,1,1, 8.399, 10529.117, 425.938, 52880.201 24/09/26,09:48:02,14,09,1, 11.9,1,1, 8.399, 10529.112, 425.932, 52880.192 24/09/26,09:48:02,15,09,1, 11.9,1,1, 8.399, 10529.098, 425.952, 52880.169 24/09/26,09:48:02,16,09,1, 11.9,1,1, 8.399, 10529.100, 425.941, 52880.205 24/09/26,09:48:02,17,09,1, 11.9,1,1, 8.399, 10529.095, 425.953, 52880.229 24/09/26,09:48:02,18,09,1, 11.9,1,1, 8.399, 10529.090, 425.943, 52880.200 24/09/26,09:48:02,19,09,1, 11.9,1,1, 8.399, 10529.096, 425.955, 52880.230 24/09/26,09:48:03,00,09,1, 11.9,1,1, 8.399, 10529.096, 425.955, 52880.230 24/09/26,09:48:03,01,09,1, 11.9,1,1, 8.399, 10529.095, 425.927, 52880.236 24/09/26,09:48:03,02,09,1, 11.9,1,1, 8.399, 10529.079, 425.956, 52880.222 24/09/26,09:48:03,03,09,1, 11.9,1,1, 8.399, 10529.080, 425.948, 52880.204 24/09/26,09:48:03,04,09,1, 11.9,1,1, 8.399, 10529.077, 425.952, 52880.155 24/09/26,09:48:03,05,09,1, 11.9,1,1, 8.399, 10529.068, 425.953, 52880.183 24/09/26,09:48:03,06,09,1, 11.9,1,1, 8.399, 10529.082, 425.946, 52880.194 24/09/26,09:48:03,07,09,1, 11.9,1,1, 8.399, 10529.061, 425.977, 52880.297 24/09/26,09:48:03,08,09,1, 11.9,1,1, 8.399, 10529.061, 425.978, 52880.198 24/09/26,09:48:03,09,09,1, 11.9,1,1, 8.399, 10529.082, 425.949, 52880.251 24/09/26,09:48:03,10,09,1, 11.9,1,1, 8.399, 10529.062, 425.958, 52880.265 24/09/26,09:48:03,11,09,1, 11.9,1,1, 8.399, 10529.033, 425.976, 52880.259 24/09/26,09:48:03,12,09,1, 11.9,1,1, 8.399, 10529.044, 425.942, 52880.193 24/09/26,09:48:03,13,09,1, 11.9,1,1, 8.399, 10529.028, 425.973, 52880.282 24/09/26,09:48:03,14,09,1, 11.9,1,1, 8.399, 10529.035, 425.967, 52880.256 24/09/26,09:48:03,15,09,1, 11.9,1,1, 8.399, 10529.027, 425.972, 52880.299 24/09/26,09:48:03,16,09,1, 11.9,1,1, 8.399, 10529.007, 425.981, 52880.284 24/09/26,09:48:03,17,09,1, 11.9,1,1, 8.399, 10528.998, 425.966, 52880.210 24/09/26,09:48:03,18,09,1, 11.9,1,1, 8.399, 10529.009, 425.971, 52880.201 24/09/26,09:48:03,19,09,1, 11.9,1,1, 8.399, 10529.008, 425.979, 52880.305 24/09/26,09:48:04,00,09,1, 11.9,1,1, 8.400, 10529.004, 425.979, 52880.305 24/09/26,09:48:04,01,09,1, 11.9,1,1, 8.400, 10528.983, 425.956, 52880.286 24/09/26,09:48:04,02,09,1, 11.9,1,1, 8.400, 10528.996, 425.965, 52880.230 24/09/26,09:48:04,03,09,1, 11.9,1,1, 8.400, 10528.984, 425.982, 52880.263 24/09/26,09:48:04,04,09,1, 11.9,1,1, 8.400, 10529.001, 425.982, 52880.249 24/09/26,09:48:04,05,09,1, 11.9,1,1, 8.400, 10528.997, 425.979, 52880.290 24/09/26,09:48:04,06,09,1, 11.9,1,1, 8.400, 10528.989, 425.981, 52880.229 24/09/26,09:48:04,07,09,1, 11.9,1,1, 8.400, 10528.981, 425.994, 52880.279 24/09/26,09:48:04,08,09,1, 11.9,1,1, 8.400, 10528.963, 425.987, 52880.245 24/09/26,09:48:04,09,09,1, 11.9,1,1, 8.400, 10528.963, 426.001, 52880.292 24/09/26,09:48:04,10,09,1, 11.9,1,1, 8.400, 10528.934, 426.014, 52880.270 24/09/26,09:48:04,11,09,1, 11.9,1,1, 8.400, 10528.970, 425.988, 52880.217 24/09/26,09:48:04,12,09,1, 11.9,1,1, 8.400, 10528.954, 426.014, 52880.268 24/09/26,09:48:04,13,09,1, 11.9,1,1, 8.400, 10528.944, 426.021, 52880.276 24/09/26,09:48:04,14,09,1, 11.9,1,1, 8.400, 10528.941, 426.013, 52880.220 24/09/26,09:48:04,15,09,1, 11.9,1,1, 8.400, 10528.930, 426.008, 52880.268 24/09/26,09:48:04,16,09,1, 11.9,1,1, 8.400, 10528.954, 426.011, 52880.272 24/09/26,09:48:04,17,09,1, 11.9,1,1, 8.400, 10528.909, 426.007, 52880.289 24/09/26,09:48:04,18,09,1, 11.9,1,1, 8.400, 10528.930, 426.001, 52880.218 24/09/26,09:48:04,19,09,1, 11.9,1,1, 8.400, 10528.902, 426.009, 52880.235 24/09/26,09:48:05,00,09,1, 11.9,1,1, 8.400, 10528.896, 426.009, 52880.235 24/09/26,09:48:05,01,09,1, 11.9,1,1, 8.400, 10528.918, 426.018, 52880.264 24/09/26,09:48:05,02,09,1, 11.9,1,1, 8.400, 10528.908, 426.012, 52880.288 24/09/26,09:48:05,03,09,1, 11.9,1,1, 8.400, 10528.903, 426.027, 52880.301 24/09/26,09:48:05,04,09,1, 11.9,1,1, 8.400, 10528.909, 426.051, 52880.289 24/09/26,09:48:05,05,09,1, 11.9,1,1, 8.400, 10528.904, 426.012, 52880.236 24/09/26,09:48:05,06,09,1, 11.9,1,1, 8.400, 10528.876, 426.044, 52880.308 24/09/26,09:48:05,07,09,1, 11.9,1,1, 8.400, 10528.880, 426.028, 52880.293 24/09/26,09:48:05,08,09,1, 11.9,1,1, 8.400, 10528.880, 426.033, 52880.272 24/09/26,09:48:05,09,09,1, 11.9,1,1, 8.400, 10528.890, 426.033, 52880.308 24/09/26,09:48:05,10,09,1, 11.9,1,1, 8.400, 10528.897, 426.041, 52880.274 24/09/26,09:48:05,11,09,1, 11.9,1,1, 8.400, 10528.908, 426.047, 52880.297 24/09/26,09:48:05,12,09,1, 11.9,1,1, 8.400, 10528.894, 426.073, 52880.305 24/09/26,09:48:05,13,09,1, 11.9,1,1, 8.400, 10528.883, 426.055, 52880.355 24/09/26,09:48:05,14,09,1, 11.9,1,1, 8.400, 10528.860, 426.067, 52880.359 24/09/26,09:48:05,15,09,1, 11.9,1,1, 8.400, 10528.872, 426.064, 52880.303 24/09/26,09:48:05,16,09,1, 11.9,1,1, 8.400, 10528.871, 426.043, 52880.311 24/09/26,09:48:05,17,09,1, 11.9,1,1, 8.400, 10528.868, 426.041, 52880.351 24/09/26,09:48:05,18,09,1, 11.9,1,1, 8.400, 10528.852, 426.052, 52880.328 24/09/26,09:48:05,19,09,1, 11.9,1,1, 8.400, 10528.853, 426.033, 52880.330 24/09/26,09:48:06,00,09,1, 11.9,1,1, 8.400, 10528.846, 426.033, 52880.330 24/09/26,09:48:06,01,09,1, 11.9,1,1, 8.400, 10528.859, 426.071, 52880.340 24/09/26,09:48:06,02,09,1, 11.9,1,1, 8.400, 10528.850, 426.056, 52880.328 24/09/26,09:48:06,03,09,1, 11.9,1,1, 8.400, 10528.858, 426.079, 52880.295 24/09/26,09:48:06,04,09,1, 11.9,1,1, 8.400, 10528.835, 426.065, 52880.267 24/09/26,09:48:06,05,09,1, 11.9,1,1, 8.400, 10528.841, 426.076, 52880.258 24/09/26,09:48:06,06,09,1, 11.9,1,1, 8.400, 10528.811, 426.090, 52880.335 24/09/26,09:48:06,07,09,1, 11.9,1,1, 8.400, 10528.841, 426.052, 52880.263 24/09/26,09:48:06,08,09,1, 11.9,1,1, 8.400, 10528.813, 426.073, 52880.375 24/09/26,09:48:06,09,09,1, 11.9,1,1, 8.400, 10528.801, 426.076, 52880.292 24/09/26,09:48:06,10,09,1, 11.9,1,1, 8.400, 10528.802, 426.083, 52880.262 24/09/26,09:48:06,11,09,1, 11.9,1,1, 8.400, 10528.808, 426.096, 52880.382 24/09/26,09:48:06,12,09,1, 11.9,1,1, 8.400, 10528.779, 426.100, 52880.390 24/09/26,09:48:06,13,09,1, 11.9,1,1, 8.400, 10528.792, 426.076, 52880.353 24/09/26,09:48:06,14,09,1, 11.9,1,1, 8.400, 10528.784, 426.077, 52880.288 24/09/26,09:48:06,15,09,1, 11.9,1,1, 8.400, 10528.772, 426.076, 52880.202 24/09/26,09:48:06,16,09,1, 11.9,1,1, 8.400, 10528.781, 426.085, 52880.293 24/09/26,09:48:06,17,09,1, 11.9,1,1, 8.400, 10528.788, 426.101, 52880.284 24/09/26,09:48:06,18,09,1, 11.9,1,1, 8.400, 10528.773, 426.106, 52880.305 24/09/26,09:48:06,19,09,1, 11.9,1,1, 8.400, 10528.758, 426.141, 52880.366 24/09/26,09:48:07,00,09,1, 11.9,1,1, 8.400, 10528.754, 426.141, 52880.366 24/09/26,09:48:07,01,09,1, 11.9,1,1, 8.400, 10528.778, 426.129, 52880.361 24/09/26,09:48:07,02,09,1, 11.9,1,1, 8.400, 10528.762, 426.141, 52880.358 24/09/26,09:48:07,03,09,1, 11.9,1,1, 8.400, 10528.738, 426.146, 52880.326 24/09/26,09:48:07,04,09,1, 11.9,1,1, 8.400, 10528.742, 426.123, 52880.346 24/09/26,09:48:07,05,09,1, 11.9,1,1, 8.400, 10528.748, 426.125, 52880.333 24/09/26,09:48:07,06,09,1, 11.9,1,1, 8.400, 10528.718, 426.116, 52880.330 24/09/26,09:48:07,07,09,1, 11.9,1,1, 8.400, 10528.730, 426.131, 52880.346 24/09/26,09:48:07,08,09,1, 11.9,1,1, 8.400, 10528.712, 426.141, 52880.341 24/09/26,09:48:07,09,09,1, 11.9,1,1, 8.400, 10528.712, 426.125, 52880.385 24/09/26,09:48:07,10,09,1, 11.9,1,1, 8.400, 10528.724, 426.168, 52880.381 24/09/26,09:48:07,11,09,1, 11.9,1,1, 8.400, 10528.694, 426.163, 52880.428 24/09/26,09:48:07,12,09,1, 11.9,1,1, 8.400, 10528.692, 426.149, 52880.408 24/09/26,09:48:07,13,09,1, 11.9,1,1, 8.400, 10528.697, 426.176, 52880.393 24/09/26,09:48:07,14,09,1, 11.9,1,1, 8.400, 10528.692, 426.164, 52880.391 24/09/26,09:48:07,15,09,1, 11.9,1,1, 8.400, 10528.691, 426.146, 52880.432 24/09/26,09:48:07,16,09,1, 11.9,1,1, 8.400, 10528.686, 426.172, 52880.361 24/09/26,09:48:07,17,09,1, 11.9,1,1, 8.400, 10528.674, 426.157, 52880.379 24/09/26,09:48:07,18,09,1, 11.9,1,1, 8.400, 10528.673, 426.172, 52880.404 24/09/26,09:48:07,19,09,1, 11.9,1,1, 8.400, 10528.652, 426.187, 52880.450 24/09/26,09:48:08,00,09,1, 11.9,1,1, 8.399, 10528.646, 426.187, 52880.450 24/09/26,09:48:08,01,09,1, 11.9,1,1, 8.399, 10528.664, 426.195, 52880.410 24/09/26,09:48:08,02,09,1, 11.9,1,1, 8.399, 10528.631, 426.188, 52880.389 24/09/26,09:48:08,03,09,1, 11.9,1,1, 8.399, 10528.634, 426.177, 52880.389 24/09/26,09:48:08,04,09,1, 11.9,1,1, 8.399, 10528.631, 426.206, 52880.391 24/09/26,09:48:08,05,09,1, 11.9,1,1, 8.399, 10528.622, 426.182, 52880.406 24/09/26,09:48:08,06,09,1, 11.9,1,1, 8.399, 10528.593, 426.200, 52880.369 24/09/26,09:48:08,07,09,1, 11.9,1,1, 8.399, 10528.614, 426.231, 52880.377 24/09/26,09:48:08,08,09,1, 11.9,1,1, 8.399, 10528.594, 426.185, 52880.329 24/09/26,09:48:08,09,09,1, 11.9,1,1, 8.399, 10528.597, 426.247, 52880.568 24/09/26,09:48:08,10,09,1, 11.9,1,1, 8.399, 10528.599, 426.235, 52880.359 24/09/26,09:48:08,11,09,1, 11.9,1,1, 8.399, 10528.580, 426.219, 52880.428 24/09/26,09:48:08,12,09,1, 11.9,1,1, 8.399, 10528.584, 426.241, 52880.435 24/09/26,09:48:08,13,09,1, 11.9,1,1, 8.399, 10528.580, 426.224, 52880.395 24/09/26,09:48:08,14,09,1, 11.9,1,1, 8.399, 10528.572, 426.240, 52880.390 24/09/26,09:48:08,15,09,1, 11.9,1,1, 8.399, 10528.561, 426.263, 52880.435 24/09/26,09:48:08,16,09,1, 11.9,1,1, 8.399, 10528.552, 426.262, 52880.436 24/09/26,09:48:08,17,09,1, 11.9,1,1, 8.399, 10528.542, 426.255, 52880.460 24/09/26,09:48:08,18,09,1, 11.9,1,1, 8.399, 10528.540, 426.267, 52880.462 24/09/26,09:48:08,19,09,1, 11.9,1,1, 8.399, 10528.528, 426.259, 52880.439 24/09/26,09:48:09,00,09,1, 12.0,1,1, 8.402, 10528.520, 426.259, 52880.439 24/09/26,09:48:09,01,09,1, 12.0,1,1, 8.402, 10528.527, 426.275, 52880.447 24/09/26,09:48:09,02,09,1, 12.0,1,1, 8.402, 10528.485, 426.262, 52880.425 24/09/26,09:48:09,03,09,1, 12.0,1,1, 8.402, 10528.494, 426.265, 52880.385 24/09/26,09:48:09,04,09,1, 12.0,1,1, 8.402, 10528.501, 426.281, 52880.401 24/09/26,09:48:09,05,09,1, 12.0,1,1, 8.402, 10528.474, 426.278, 52880.313 24/09/26,09:48:09,06,09,1, 12.0,1,1, 8.402, 10528.512, 426.305, 52880.502 24/09/26,09:48:09,07,09,1, 12.0,1,1, 8.402, 10528.475, 426.289, 52880.394 24/09/26,09:48:09,08,09,1, 12.0,1,1, 8.402, 10528.457, 426.284, 52880.443 24/09/26,09:48:09,09,09,1, 12.0,1,1, 8.402, 10528.458, 426.311, 52880.425 24/09/26,09:48:09,10,09,1, 12.0,1,1, 8.402, 10528.449, 426.292, 52880.417 24/09/26,09:48:09,11,09,1, 12.0,1,1, 8.402, 10528.440, 426.271, 52880.409 24/09/26,09:48:09,12,09,1, 12.0,1,1, 8.402, 10528.430, 426.312, 52880.493 24/09/26,09:48:09,13,09,1, 12.0,1,1, 8.402, 10528.393, 426.310, 52880.453 24/09/26,09:48:09,14,09,1, 12.0,1,1, 8.402, 10528.427, 426.335, 52880.514 24/09/26,09:48:09,15,09,1, 12.0,1,1, 8.402, 10528.405, 426.324, 52880.457 24/09/26,09:48:09,16,09,1, 12.0,1,1, 8.402, 10528.406, 426.334, 52880.470 24/09/26,09:48:09,17,09,1, 12.0,1,1, 8.402, 10528.371, 426.333, 52880.475 24/09/26,09:48:09,18,09,1, 12.0,1,1, 8.402, 10528.368, 426.335, 52880.489 24/09/26,09:48:09,19,09,1, 12.0,1,1, 8.402, 10528.361, 426.320, 52880.392 24/09/26,09:48:10,00,09,1, 11.9,1,1, 8.400, 10528.353, 426.320, 52880.392 24/09/26,09:48:10,01,09,1, 11.9,1,1, 8.400, 10528.356, 426.373, 52880.520 24/09/26,09:48:10,02,09,1, 11.9,1,1, 8.400, 10528.340, 426.349, 52880.438 24/09/26,09:48:10,03,09,1, 11.9,1,1, 8.400, 10528.336, 426.375, 52880.527 24/09/26,09:48:10,04,09,1, 11.9,1,1, 8.400, 10528.325, 426.355, 52880.476 24/09/26,09:48:10,05,09,1, 11.9,1,1, 8.400, 10528.318, 426.369, 52880.468 24/09/26,09:48:10,06,09,1, 11.9,1,1, 8.400, 10528.323, 426.367, 52880.469 24/09/26,09:48:10,07,09,1, 11.9,1,1, 8.400, 10528.310, 426.366, 52880.483 24/09/26,09:48:10,08,09,1, 11.9,1,1, 8.400, 10528.321, 426.368, 52880.478 24/09/26,09:48:10,09,09,1, 11.9,1,1, 8.400, 10528.281, 426.377, 52880.476 24/09/26,09:48:10,10,09,1, 11.9,1,1, 8.400, 10528.286, 426.386, 52880.534 24/09/26,09:48:10,11,09,1, 11.9,1,1, 8.400, 10528.276, 426.399, 52880.488 24/09/26,09:48:10,12,09,1, 11.9,1,1, 8.400, 10528.253, 426.397, 52880.512 24/09/26,09:48:10,13,09,1, 11.9,1,1, 8.400, 10528.244, 426.395, 52880.560 24/09/26,09:48:10,14,09,1, 11.9,1,1, 8.400, 10528.235, 426.395, 52880.516 24/09/26,09:48:10,15,09,1, 11.9,1,1, 8.400, 10528.238, 426.404, 52880.520 24/09/26,09:48:10,16,09,1, 11.9,1,1, 8.400, 10528.211, 426.404, 52880.510 24/09/26,09:48:10,17,09,1, 11.9,1,1, 8.400, 10528.229, 426.413, 52880.509 24/09/26,09:48:10,18,09,1, 11.9,1,1, 8.400, 10528.210, 426.400, 52880.459 24/09/26,09:48:10,19,09,1, 11.9,1,1, 8.400, 10528.213, 426.413, 52880.528 24/09/26,09:48:11,00,09,1, 11.8,1,1, 8.400, 10528.212, 426.413, 52880.528 24/09/26,09:48:11,01,09,1, 11.8,1,1, 8.400, 10528.183, 426.427, 52880.485 24/09/26,09:48:11,02,09,1, 11.8,1,1, 8.400, 10528.197, 426.451, 52880.543 24/09/26,09:48:11,03,09,1, 11.8,1,1, 8.400, 10528.193, 426.477, 52880.524 24/09/26,09:48:11,04,09,1, 11.8,1,1, 8.400, 10528.151, 426.446, 52880.598 24/09/26,09:48:11,05,09,1, 11.8,1,1, 8.400, 10528.160, 426.442, 52880.526 24/09/26,09:48:11,06,09,1, 11.8,1,1, 8.400, 10528.124, 426.454, 52880.581 24/09/26,09:48:11,07,09,1, 11.8,1,1, 8.400, 10528.147, 426.469, 52880.485 24/09/26,09:48:11,08,09,1, 11.8,1,1, 8.400, 10528.123, 426.482, 52880.550 24/09/26,09:48:11,09,09,1, 11.8,1,1, 8.400, 10528.121, 426.479, 52880.520 24/09/26,09:48:11,10,09,1, 11.8,1,1, 8.400, 10528.125, 426.479, 52880.450 24/09/26,09:48:11,11,09,1, 11.8,1,1, 8.400, 10528.107, 426.483, 52880.520 24/09/26,09:48:11,12,09,1, 11.8,1,1, 8.400, 10528.119, 426.470, 52880.526 24/09/26,09:48:11,13,09,1, 11.8,1,1, 8.400, 10528.093, 426.495, 52880.495 24/09/26,09:48:11,14,09,1, 11.8,1,1, 8.400, 10528.080, 426.503, 52880.543 24/09/26,09:48:11,15,09,1, 11.8,1,1, 8.400, 10528.081, 426.506, 52880.600 24/09/26,09:48:11,16,09,1, 11.8,1,1, 8.400, 10528.069, 426.543, 52880.533 24/09/26,09:48:11,17,09,1, 11.8,1,1, 8.400, 10528.047, 426.533, 52880.596 24/09/26,09:48:11,18,09,1, 11.8,1,1, 8.400, 10528.060, 426.522, 52880.558 24/09/26,09:48:11,19,09,1, 11.8,1,1, 8.400, 10528.054, 426.546, 52880.531 24/09/26,09:48:12,00,09,1, 11.8,1,1, 8.403, 10528.053, 426.546, 52880.531 24/09/26,09:48:12,01,09,1, 11.8,1,1, 8.403, 10528.022, 426.546, 52880.527 24/09/26,09:48:12,02,09,1, 11.8,1,1, 8.403, 10528.021, 426.573, 52880.568 24/09/26,09:48:12,03,09,1, 11.8,1,1, 8.403, 10528.001, 426.541, 52880.560 24/09/26,09:48:12,04,09,1, 11.8,1,1, 8.403, 10528.005, 426.562, 52880.629 24/09/26,09:48:12,05,09,1, 11.8,1,1, 8.403, 10528.019, 426.581, 52880.605 24/09/26,09:48:12,06,09,1, 11.8,1,1, 8.403, 10528.004, 426.554, 52880.534 24/09/26,09:48:12,07,09,1, 11.8,1,1, 8.403, 10527.972, 426.593, 52880.570 24/09/26,09:48:12,08,09,1, 11.8,1,1, 8.403, 10527.968, 426.588, 52880.606 24/09/26,09:48:12,09,09,1, 11.8,1,1, 8.403, 10527.927, 426.614, 52880.598 24/09/26,09:48:12,10,09,1, 11.8,1,1, 8.403, 10527.960, 426.624, 52880.624 24/09/26,09:48:12,11,09,1, 11.8,1,1, 8.403, 10527.949, 426.586, 52880.523 24/09/26,09:48:12,12,09,1, 11.8,1,1, 8.403, 10527.963, 426.606, 52880.655 24/09/26,09:48:12,13,09,1, 11.8,1,1, 8.403, 10527.959, 426.644, 52880.658 24/09/26,09:48:12,14,09,1, 11.8,1,1, 8.403, 10527.933, 426.621, 52880.624 24/09/26,09:48:12,15,09,1, 11.8,1,1, 8.403, 10527.935, 426.628, 52880.601 24/09/26,09:48:12,16,09,1, 11.8,1,1, 8.403, 10527.920, 426.656, 52880.609 24/09/26,09:48:12,17,09,1, 11.8,1,1, 8.403, 10527.891, 426.627, 52880.578 24/09/26,09:48:12,18,09,1, 11.8,1,1, 8.403, 10527.921, 426.603, 52880.621 24/09/26,09:48:12,19,09,1, 11.8,1,1, 8.403, 10527.874, 426.640, 52880.599 24/09/26,09:48:13,00,09,1, 11.9,1,1, 8.402, 10527.869, 426.640, 52880.599 24/09/26,09:48:13,01,09,1, 11.9,1,1, 8.402, 10527.863, 426.652, 52880.678 24/09/26,09:48:13,02,09,1, 11.9,1,1, 8.402, 10527.880, 426.640, 52880.605 24/09/26,09:48:13,03,09,1, 11.9,1,1, 8.402, 10527.879, 426.648, 52880.602 24/09/26,09:48:13,04,09,1, 11.9,1,1, 8.402, 10527.865, 426.696, 52880.677 24/09/26,09:48:13,05,09,1, 11.9,1,1, 8.402, 10527.821, 426.690, 52880.699 24/09/26,09:48:13,06,09,1, 11.9,1,1, 8.402, 10527.836, 426.692, 52880.653 24/09/26,09:48:13,07,09,1, 11.9,1,1, 8.402, 10527.842, 426.696, 52880.680 24/09/26,09:48:13,08,09,1, 11.9,1,1, 8.402, 10527.828, 426.707, 52880.650 24/09/26,09:48:13,09,09,1, 11.9,1,1, 8.402, 10527.795, 426.720, 52880.684 24/09/26,09:48:13,10,09,1, 11.9,1,1, 8.402, 10527.805, 426.722, 52880.658 24/09/26,09:48:13,11,09,1, 11.9,1,1, 8.402, 10527.791, 426.708, 52880.610 24/09/26,09:48:13,12,09,1, 11.9,1,1, 8.402, 10527.795, 426.757, 52880.678 24/09/26,09:48:13,13,09,1, 11.9,1,1, 8.402, 10527.777, 426.713, 52880.591 24/09/26,09:48:13,14,09,1, 11.9,1,1, 8.402, 10527.783, 426.754, 52880.627 24/09/26,09:48:13,15,09,1, 11.9,1,1, 8.402, 10527.778, 426.761, 52880.710 24/09/26,09:48:13,16,09,1, 11.9,1,1, 8.402, 10527.750, 426.735, 52880.667 24/09/26,09:48:13,17,09,1, 11.9,1,1, 8.402, 10527.733, 426.737, 52880.682 24/09/26,09:48:13,18,09,1, 11.9,1,1, 8.402, 10527.745, 426.744, 52880.670 24/09/26,09:48:13,19,09,1, 11.9,1,1, 8.402, 10527.742, 426.758, 52880.633 24/09/26,09:48:14,00,09,1, 11.9,1,1, 8.400, 10527.736, 426.758, 52880.633 24/09/26,09:48:14,01,09,1, 11.9,1,1, 8.400, 10527.696, 426.807, 52880.647 24/09/26,09:48:14,02,09,1, 11.9,1,1, 8.400, 10527.714, 426.797, 52880.725 24/09/26,09:48:14,03,09,1, 11.9,1,1, 8.400, 10527.739, 426.800, 52880.669 24/09/26,09:48:14,04,09,1, 11.9,1,1, 8.400, 10527.721, 426.794, 52880.661 24/09/26,09:48:14,05,09,1, 11.9,1,1, 8.400, 10527.714, 426.800, 52880.729 24/09/26,09:48:14,06,09,1, 11.9,1,1, 8.400, 10527.702, 426.818, 52880.603 24/09/26,09:48:14,07,09,1, 11.9,1,1, 8.400, 10527.666, 426.795, 52880.608 24/09/26,09:48:14,08,09,1, 11.9,1,1, 8.400, 10527.658, 426.796, 52880.625 24/09/26,09:48:14,09,09,1, 11.9,1,1, 8.400, 10527.671, 426.812, 52880.665 24/09/26,09:48:14,10,09,1, 11.9,1,1, 8.400, 10527.655, 426.812, 52880.698 24/09/26,09:48:14,11,09,1, 11.9,1,1, 8.400, 10527.675, 426.829, 52880.671 24/09/26,09:48:14,12,09,1, 11.9,1,1, 8.400, 10527.627, 426.864, 52880.739 24/09/26,09:48:14,13,09,1, 11.9,1,1, 8.400, 10527.626, 426.830, 52880.713 24/09/26,09:48:14,14,09,1, 11.9,1,1, 8.400, 10527.624, 426.849, 52880.650 24/09/26,09:48:14,15,09,1, 11.9,1,1, 8.400, 10527.603, 426.858, 52880.716 24/09/26,09:48:14,16,09,1, 11.9,1,1, 8.400, 10527.586, 426.873, 52880.650 24/09/26,09:48:14,17,09,1, 11.9,1,1, 8.400, 10527.612, 426.868, 52880.665 24/09/26,09:48:14,18,09,1, 11.9,1,1, 8.400, 10527.577, 426.869, 52880.760 24/09/26,09:48:14,19,09,1, 11.9,1,1, 8.400, 10527.582, 426.889, 52880.725 24/09/26,09:48:15,00,09,1, 11.9,1,1, 8.402, 10527.577, 426.889, 52880.725 24/09/26,09:48:15,01,09,1, 11.9,1,1, 8.402, 10527.573, 426.895, 52880.676 24/09/26,09:48:15,02,09,1, 11.9,1,1, 8.402, 10527.557, 426.906, 52880.770 24/09/26,09:48:15,03,09,1, 11.9,1,1, 8.402, 10527.587, 426.908, 52880.609 24/09/26,09:48:15,04,09,1, 11.9,1,1, 8.402, 10527.556, 426.894, 52880.707 24/09/26,09:48:15,05,09,1, 11.9,1,1, 8.402, 10527.559, 426.917, 52880.800 24/09/26,09:48:15,06,09,1, 11.9,1,1, 8.402, 10527.545, 426.920, 52880.727 24/09/26,09:48:15,07,09,1, 11.9,1,1, 8.402, 10527.525, 426.931, 52880.776 24/09/26,09:48:15,08,09,1, 11.9,1,1, 8.402, 10527.553, 426.908, 52880.696 24/09/26,09:48:15,09,09,1, 11.9,1,1, 8.402, 10527.540, 426.941, 52880.764 24/09/26,09:48:15,10,09,1, 11.9,1,1, 8.402, 10527.519, 426.964, 52880.741 24/09/26,09:48:15,11,09,1, 11.9,1,1, 8.402, 10527.527, 426.977, 52880.712 24/09/26,09:48:15,12,09,1, 11.9,1,1, 8.402, 10527.520, 426.961, 52880.729 24/09/26,09:48:15,13,09,1, 11.9,1,1, 8.402, 10527.476, 426.988, 52880.898 24/09/26,09:48:15,14,09,1, 11.9,1,1, 8.402, 10527.515, 426.951, 52880.756 24/09/26,09:48:15,15,09,1, 11.9,1,1, 8.402, 10527.538, 426.963, 52880.527 24/09/26,09:48:15,16,09,1, 11.9,1,1, 8.402, 10527.493, 427.007, 52880.676 24/09/26,09:48:15,17,09,1, 11.9,1,1, 8.402, 10527.461, 426.988, 52880.697 24/09/26,09:48:15,18,09,1, 11.9,1,1, 8.402, 10527.476, 426.982, 52880.766 24/09/26,09:48:15,19,09,1, 11.9,1,1, 8.402, 10527.470, 427.031, 52880.692 24/09/26,09:48:16,00,09,1, 11.9,1,1, 8.401, 10527.469, 427.031, 52880.692 24/09/26,09:48:16,01,09,1, 11.9,1,1, 8.401, 10527.446, 427.023, 52880.716 24/09/26,09:48:16,02,09,1, 11.9,1,1, 8.401, 10527.470, 427.026, 52880.782 24/09/26,09:48:16,03,09,1, 11.9,1,1, 8.401, 10527.423, 427.030, 52880.726 24/09/26,09:48:16,04,09,1, 11.9,1,1, 8.401, 10527.445, 427.029, 52880.694 24/09/26,09:48:16,05,09,1, 11.9,1,1, 8.401, 10527.431, 427.045, 52880.812 24/09/26,09:48:16,06,09,1, 11.9,1,1, 8.401, 10527.401, 427.052, 52880.748 24/09/26,09:48:16,07,09,1, 11.9,1,1, 8.401, 10527.421, 427.061, 52880.740 24/09/26,09:48:16,08,09,1, 11.9,1,1, 8.401, 10527.400, 427.065, 52880.719 24/09/26,09:48:16,09,09,1, 11.9,1,1, 8.401, 10527.377, 427.065, 52880.739 24/09/26,09:48:16,10,09,1, 11.9,1,1, 8.401, 10527.365, 427.089, 52880.767 24/09/26,09:48:16,11,09,1, 11.9,1,1, 8.401, 10527.380, 427.065, 52880.709 24/09/26,09:48:16,12,09,1, 11.9,1,1, 8.401, 10527.382, 427.086, 52880.745 24/09/26,09:48:16,13,09,1, 11.9,1,1, 8.401, 10527.376, 427.099, 52880.736 24/09/26,09:48:16,14,09,1, 11.9,1,1, 8.401, 10527.352, 427.076, 52880.762 24/09/26,09:48:16,15,09,1, 11.9,1,1, 8.401, 10527.348, 427.112, 52880.762 24/09/26,09:48:16,16,09,1, 11.9,1,1, 8.401, 10527.385, 427.139, 52880.719 24/09/26,09:48:16,17,09,1, 11.9,1,1, 8.401, 10527.369, 427.115, 52880.748 24/09/26,09:48:16,18,09,1, 11.9,1,1, 8.401, 10527.332, 427.134, 52880.761 24/09/26,09:48:16,19,09,1, 11.9,1,1, 8.401, 10527.356, 427.146, 52880.815 24/09/26,09:48:17,00,09,1, 11.9,1,1, 8.399, 10527.352, 427.146, 52880.815 24/09/26,09:48:17,01,09,1, 11.9,1,1, 8.399, 10527.312, 427.142, 52880.757 24/09/26,09:48:17,02,09,1, 11.9,1,1, 8.399, 10527.333, 427.157, 52880.765 24/09/26,09:48:17,03,09,1, 11.9,1,1, 8.399, 10527.331, 427.152, 52880.744 24/09/26,09:48:17,04,09,1, 11.9,1,1, 8.399, 10527.327, 427.174, 52880.789 24/09/26,09:48:17,05,09,1, 11.9,1,1, 8.399, 10527.283, 427.154, 52880.746 24/09/26,09:48:17,06,09,1, 11.9,1,1, 8.399, 10527.277, 427.175, 52880.788 24/09/26,09:48:17,07,09,1, 11.9,1,1, 8.399, 10527.274, 427.192, 52880.801 24/09/26,09:48:17,08,09,1, 11.9,1,1, 8.399, 10527.280, 427.192, 52880.706 24/09/26,09:48:17,09,09,1, 11.9,1,1, 8.399, 10527.270, 427.169, 52880.778 24/09/26,09:48:17,10,09,1, 11.9,1,1, 8.399, 10527.252, 427.192, 52880.821 24/09/26,09:48:17,11,09,1, 11.9,1,1, 8.399, 10527.239, 427.165, 52880.774 24/09/26,09:48:17,12,09,1, 11.9,1,1, 8.399, 10527.249, 427.206, 52880.796 24/09/26,09:48:17,13,09,1, 11.9,1,1, 8.399, 10527.230, 427.223, 52880.805 24/09/26,09:48:17,14,09,1, 11.9,1,1, 8.399, 10527.228, 427.205, 52880.769 24/09/26,09:48:17,15,09,1, 11.9,1,1, 8.399, 10527.241, 427.221, 52880.779 24/09/26,09:48:17,16,09,1, 11.9,1,1, 8.399, 10527.202, 427.226, 52880.779 24/09/26,09:48:17,17,09,1, 11.9,1,1, 8.399, 10527.196, 427.225, 52880.761 24/09/26,09:48:17,18,09,1, 11.9,1,1, 8.399, 10527.208, 427.228, 52880.742 24/09/26,09:48:17,19,09,1, 11.9,1,1, 8.399, 10527.172, 427.235, 52880.806 24/09/26,09:48:18,00,09,1, 11.8,1,1, 8.402, 10527.169, 427.235, 52880.806 24/09/26,09:48:18,01,09,1, 11.8,1,1, 8.402, 10527.190, 427.243, 52880.781 24/09/26,09:48:18,02,09,1, 11.8,1,1, 8.402, 10527.180, 427.259, 52880.751 24/09/26,09:48:18,03,09,1, 11.8,1,1, 8.402, 10527.160, 427.251, 52880.782 24/09/26,09:48:18,04,09,1, 11.8,1,1, 8.402, 10527.161, 427.265, 52880.828 24/09/26,09:48:18,05,09,1, 11.8,1,1, 8.402, 10527.126, 427.247, 52880.832 24/09/26,09:48:18,06,09,1, 11.8,1,1, 8.402, 10527.159, 427.265, 52880.791 24/09/26,09:48:18,07,09,1, 11.8,1,1, 8.402, 10527.131, 427.279, 52880.774 24/09/26,09:48:18,08,09,1, 11.8,1,1, 8.402, 10527.123, 427.268, 52880.769 24/09/26,09:48:18,09,09,1, 11.8,1,1, 8.402, 10527.123, 427.277, 52880.749 24/09/26,09:48:18,10,09,1, 11.8,1,1, 8.402, 10527.119, 427.308, 52880.811 24/09/26,09:48:18,11,09,1, 11.8,1,1, 8.402, 10527.114, 427.307, 52880.745 24/09/26,09:48:18,12,09,1, 11.8,1,1, 8.402, 10527.118, 427.314, 52880.797 24/09/26,09:48:18,13,09,1, 11.8,1,1, 8.402, 10527.108, 427.303, 52880.797 24/09/26,09:48:18,14,09,1, 11.8,1,1, 8.402, 10527.100, 427.303, 52880.841 24/09/26,09:48:18,15,09,1, 11.8,1,1, 8.402, 10527.092, 427.324, 52880.828 24/09/26,09:48:18,16,09,1, 11.8,1,1, 8.402, 10527.072, 427.297, 52880.767 24/09/26,09:48:18,17,09,1, 11.8,1,1, 8.402, 10527.094, 427.324, 52880.808 24/09/26,09:48:18,18,09,1, 11.8,1,1, 8.402, 10527.059, 427.340, 52880.834 24/09/26,09:48:18,19,09,1, 11.8,1,1, 8.402, 10527.076, 427.310, 52880.790 24/09/26,09:48:19,00,09,1, 11.8,1,1, 8.403, 10527.068, 427.310, 52880.790 24/09/26,09:48:19,01,09,1, 11.8,1,1, 8.403, 10527.042, 427.346, 52880.781 24/09/26,09:48:19,02,09,1, 11.8,1,1, 8.403, 10527.037, 427.362, 52880.721 24/09/26,09:48:19,03,09,1, 11.8,1,1, 8.403, 10527.048, 427.382, 52880.765 24/09/26,09:48:19,04,09,1, 11.8,1,1, 8.403, 10526.996, 427.355, 52880.754 24/09/26,09:48:19,05,09,1, 11.8,1,1, 8.403, 10527.032, 427.373, 52880.835 24/09/26,09:48:19,06,09,1, 11.8,1,1, 8.403, 10527.018, 427.357, 52880.810 24/09/26,09:48:19,07,09,1, 11.8,1,1, 8.403, 10526.973, 427.366, 52880.767 24/09/26,09:48:19,08,09,1, 11.8,1,1, 8.403, 10527.005, 427.397, 52880.834 24/09/26,09:48:19,09,09,1, 11.8,1,1, 8.403, 10526.990, 427.408, 52880.796 24/09/26,09:48:19,10,09,1, 11.8,1,1, 8.403, 10526.996, 427.413, 52880.796 24/09/26,09:48:19,11,09,1, 11.8,1,1, 8.403, 10526.982, 427.408, 52880.812 24/09/26,09:48:19,12,09,1, 11.8,1,1, 8.403, 10526.961, 427.407, 52880.842 24/09/26,09:48:19,13,09,1, 11.8,1,1, 8.403, 10526.964, 427.386, 52880.792 24/09/26,09:48:19,14,09,1, 11.8,1,1, 8.403, 10526.945, 427.426, 52880.836 24/09/26,09:48:19,15,09,1, 11.8,1,1, 8.403, 10526.960, 427.395, 52880.767 24/09/26,09:48:19,16,09,1, 11.8,1,1, 8.403, 10526.955, 427.415, 52880.828 24/09/26,09:48:19,17,09,1, 11.8,1,1, 8.403, 10526.960, 427.449, 52880.776 24/09/26,09:48:19,18,09,1, 11.8,1,1, 8.403, 10526.918, 427.445, 52880.806 24/09/26,09:48:19,19,09,1, 11.8,1,1, 8.403, 10526.924, 427.475, 52880.784 24/09/26,09:48:20,00,09,1, 11.9,1,1, 8.401, 10526.918, 427.475, 52880.784 24/09/26,09:48:20,01,09,1, 11.9,1,1, 8.401, 10526.926, 427.460, 52880.768 24/09/26,09:48:20,02,09,1, 11.9,1,1, 8.401, 10526.914, 427.451, 52880.876 24/09/26,09:48:20,03,09,1, 11.9,1,1, 8.401, 10526.906, 427.425, 52880.778 24/09/26,09:48:20,04,09,1, 11.9,1,1, 8.401, 10526.890, 427.448, 52880.748 24/09/26,09:48:20,05,09,1, 11.9,1,1, 8.401, 10526.906, 427.473, 52880.796 24/09/26,09:48:20,06,09,1, 11.9,1,1, 8.401, 10526.875, 427.474, 52880.830 24/09/26,09:48:20,07,09,1, 11.9,1,1, 8.401, 10526.870, 427.474, 52880.887 24/09/26,09:48:20,08,09,1, 11.9,1,1, 8.401, 10526.879, 427.503, 52880.807 24/09/26,09:48:20,09,09,1, 11.9,1,1, 8.401, 10526.833, 427.491, 52880.845 24/09/26,09:48:20,10,09,1, 11.9,1,1, 8.401, 10526.873, 427.511, 52880.820 24/09/26,09:48:20,11,09,1, 11.9,1,1, 8.401, 10526.837, 427.517, 52880.832 24/09/26,09:48:20,12,09,1, 11.9,1,1, 8.401, 10526.851, 427.495, 52880.833 24/09/26,09:48:20,13,09,1, 11.9,1,1, 8.401, 10526.842, 427.517, 52880.820 24/09/26,09:48:20,14,09,1, 11.9,1,1, 8.401, 10526.821, 427.531, 52880.881 24/09/26,09:48:20,15,09,1, 11.9,1,1, 8.401, 10526.823, 427.502, 52880.892 24/09/26,09:48:20,16,09,1, 11.9,1,1, 8.401, 10526.811, 427.554, 52880.997 24/09/26,09:48:20,17,09,1, 11.9,1,1, 8.401, 10526.805, 427.534, 52880.796 24/09/26,09:48:20,18,09,1, 11.9,1,1, 8.401, 10526.779, 427.538, 52880.806 24/09/26,09:48:20,19,09,1, 11.9,1,1, 8.401, 10526.789, 427.560, 52880.808 24/09/26,09:48:21,00,08,1, 11.9,1,1, 8.403, 10526.785, 427.560, 52880.808 24/09/26,09:48:21,01,08,1, 11.9,1,1, 8.403, 10526.776, 427.540, 52880.807 24/09/26,09:48:21,02,08,1, 11.9,1,1, 8.403, 10526.777, 427.553, 52880.802 24/09/26,09:48:21,03,08,1, 11.9,1,1, 8.403, 10526.765, 427.555, 52880.805 24/09/26,09:48:21,04,08,1, 11.9,1,1, 8.403, 10526.759, 427.575, 52880.838 24/09/26,09:48:21,05,08,1, 11.9,1,1, 8.403, 10526.761, 427.578, 52880.880 24/09/26,09:48:21,06,08,1, 11.9,1,1, 8.403, 10526.763, 427.569, 52880.918 24/09/26,09:48:21,07,08,1, 11.9,1,1, 8.403, 10526.768, 427.589, 52880.887 24/09/26,09:48:21,08,08,1, 11.9,1,1, 8.403, 10526.765, 427.586, 52880.879 24/09/26,09:48:21,09,08,1, 11.9,1,1, 8.403, 10526.761, 427.596, 52880.804 24/09/26,09:48:21,10,08,1, 11.9,1,1, 8.403, 10526.710, 427.603, 52880.853 24/09/26,09:48:21,11,08,1, 11.9,1,1, 8.403, 10526.741, 427.585, 52880.881 24/09/26,09:48:21,12,08,1, 11.9,1,1, 8.403, 10526.730, 427.590, 52880.843 24/09/26,09:48:21,13,08,1, 11.9,1,1, 8.403, 10526.733, 427.607, 52880.855 24/09/26,09:48:21,14,08,1, 11.9,1,1, 8.403, 10526.721, 427.620, 52880.815 24/09/26,09:48:21,15,08,1, 11.9,1,1, 8.403, 10526.708, 427.618, 52880.886 24/09/26,09:48:21,16,08,1, 11.9,1,1, 8.403, 10526.697, 427.636, 52880.905 24/09/26,09:48:21,17,08,1, 11.9,1,1, 8.403, 10526.709, 427.618, 52880.792 24/09/26,09:48:21,18,08,1, 11.9,1,1, 8.403, 10526.710, 427.606, 52880.817 24/09/26,09:48:21,19,08,1, 11.9,1,1, 8.403, 10526.686, 427.658, 52880.878 24/09/26,09:48:22,00,08,1, 11.9,1,1, 8.401, 10526.685, 427.658, 52880.878 24/09/26,09:48:22,01,08,1, 11.9,1,1, 8.401, 10526.679, 427.654, 52880.896 24/09/26,09:48:22,02,08,1, 11.9,1,1, 8.401, 10526.654, 427.654, 52880.826 24/09/26,09:48:22,03,08,1, 11.9,1,1, 8.401, 10526.666, 427.650, 52880.862 24/09/26,09:48:22,04,08,1, 11.9,1,1, 8.401, 10526.658, 427.675, 52880.818 24/09/26,09:48:22,05,08,1, 11.9,1,1, 8.401, 10526.659, 427.657, 52880.831 24/09/26,09:48:22,06,08,1, 11.9,1,1, 8.401, 10526.632, 427.663, 52880.836 24/09/26,09:48:22,07,08,1, 11.9,1,1, 8.401, 10526.628, 427.678, 52880.904 24/09/26,09:48:22,08,08,1, 11.9,1,1, 8.401, 10526.628, 427.677, 52880.822 24/09/26,09:48:22,09,08,1, 11.9,1,1, 8.401, 10526.603, 427.684, 52880.823 24/09/26,09:48:22,10,08,1, 11.9,1,1, 8.401, 10526.606, 427.692, 52880.871 24/09/26,09:48:22,11,08,1, 11.9,1,1, 8.401, 10526.624, 427.715, 52880.802 24/09/26,09:48:22,12,08,1, 11.9,1,1, 8.401, 10526.609, 427.727, 52880.930 24/09/26,09:48:22,13,08,1, 11.9,1,1, 8.401, 10526.594, 427.704, 52880.843 24/09/26,09:48:22,14,08,1, 11.9,1,1, 8.401, 10526.598, 427.721, 52880.934 24/09/26,09:48:22,15,08,1, 11.9,1,1, 8.401, 10526.590, 427.737, 52880.891 24/09/26,09:48:22,16,08,1, 11.9,1,1, 8.401, 10526.597, 427.698, 52880.825 24/09/26,09:48:22,17,08,1, 11.9,1,1, 8.401, 10526.565, 427.718, 52880.899 24/09/26,09:48:22,18,08,1, 11.9,1,1, 8.401, 10526.578, 427.733, 52880.908 24/09/26,09:48:22,19,08,1, 11.9,1,1, 8.401, 10526.568, 427.719, 52880.829 24/09/26,09:48:23,00,08,1, 11.9,1,1, 8.403, 10526.568, 427.719, 52880.829 24/09/26,09:48:23,01,08,1, 11.9,1,1, 8.403, 10526.558, 427.759, 52880.836 24/09/26,09:48:23,02,08,1, 11.9,1,1, 8.403, 10526.554, 427.734, 52880.917 24/09/26,09:48:23,03,08,1, 11.9,1,1, 8.403, 10526.551, 427.747, 52880.872 24/09/26,09:48:23,04,08,1, 11.9,1,1, 8.403, 10526.519, 427.762, 52880.910 24/09/26,09:48:23,05,08,1, 11.9,1,1, 8.403, 10526.526, 427.759, 52880.921 24/09/26,09:48:23,06,08,1, 11.9,1,1, 8.403, 10526.535, 427.782, 52880.930 24/09/26,09:48:23,07,08,1, 11.9,1,1, 8.403, 10526.527, 427.747, 52880.846 24/09/26,09:48:23,08,08,1, 11.9,1,1, 8.403, 10526.514, 427.763, 52880.927 24/09/26,09:48:23,09,08,1, 11.9,1,1, 8.403, 10526.514, 427.803, 52880.882 24/09/26,09:48:23,10,08,1, 11.9,1,1, 8.403, 10526.506, 427.794, 52880.887 24/09/26,09:48:23,11,08,1, 11.9,1,1, 8.403, 10526.509, 427.797, 52880.893 24/09/26,09:48:23,12,08,1, 11.9,1,1, 8.403, 10526.500, 427.809, 52880.873 24/09/26,09:48:23,13,08,1, 11.9,1,1, 8.403, 10526.479, 427.814, 52880.902 24/09/26,09:48:23,14,08,1, 11.9,1,1, 8.403, 10526.494, 427.831, 52880.921 24/09/26,09:48:23,15,08,1, 11.9,1,1, 8.403, 10526.492, 427.805, 52880.893 24/09/26,09:48:23,16,08,1, 11.9,1,1, 8.403, 10526.490, 427.819, 52880.946 24/09/26,09:48:23,17,08,1, 11.9,1,1, 8.403, 10526.473, 427.806, 52880.888 24/09/26,09:48:23,18,08,1, 11.9,1,1, 8.403, 10526.467, 427.823, 52880.863 24/09/26,09:48:23,19,08,1, 11.9,1,1, 8.403, 10526.449, 427.835, 52880.917 24/09/26,09:48:24,00,08,1, 11.9,1,1, 8.403, 10526.443, 427.835, 52880.917 24/09/26,09:48:24,01,08,1, 11.9,1,1, 8.403, 10526.470, 427.834, 52880.906 24/09/26,09:48:24,02,08,1, 11.9,1,1, 8.403, 10526.466, 427.847, 52880.953 24/09/26,09:48:24,03,08,1, 11.9,1,1, 8.403, 10526.417, 427.835, 52880.916 24/09/26,09:48:24,04,08,1, 11.9,1,1, 8.403, 10526.453, 427.835, 52880.936 24/09/26,09:48:24,05,08,1, 11.9,1,1, 8.403, 10526.413, 427.843, 52880.950 24/09/26,09:48:24,06,08,1, 11.9,1,1, 8.403, 10526.418, 427.841, 52880.899 24/09/26,09:48:24,07,08,1, 11.9,1,1, 8.403, 10526.412, 427.837, 52880.879 24/09/26,09:48:24,08,08,1, 11.9,1,1, 8.403, 10526.427, 427.875, 52880.974 24/09/26,09:48:24,09,08,1, 11.9,1,1, 8.403, 10526.409, 427.846, 52880.926 24/09/26,09:48:24,10,08,1, 11.9,1,1, 8.403, 10526.399, 427.867, 52880.880 24/09/26,09:48:24,11,08,1, 11.9,1,1, 8.403, 10526.404, 427.840, 52880.893 24/09/26,09:48:24,12,08,1, 11.9,1,1, 8.403, 10526.403, 427.873, 52880.923 24/09/26,09:48:24,13,08,1, 11.9,1,1, 8.403, 10526.394, 427.887, 52880.901 24/09/26,09:48:24,14,08,1, 11.9,1,1, 8.403, 10526.400, 427.870, 52880.879 24/09/26,09:48:24,15,08,1, 11.9,1,1, 8.403, 10526.365, 427.869, 52880.915 24/09/26,09:48:24,16,08,1, 11.9,1,1, 8.403, 10526.366, 427.893, 52880.949 24/09/26,09:48:24,17,08,1, 11.9,1,1, 8.403, 10526.388, 427.872, 52880.913 24/09/26,09:48:24,18,08,1, 11.9,1,1, 8.403, 10526.377, 427.867, 52880.954 24/09/26,09:48:24,19,08,1, 11.9,1,1, 8.403, 10526.363, 427.870, 52880.949 24/09/26,09:48:25,00,08,1, 11.8,1,1, 8.405, 10526.359, 427.870, 52880.949 24/09/26,09:48:25,01,08,1, 11.8,1,1, 8.405, 10526.344, 427.877, 52881.007 24/09/26,09:48:25,02,08,1, 11.8,1,1, 8.405, 10526.394, 427.883, 52880.830 24/09/26,09:48:25,03,08,1, 11.8,1,1, 8.405, 10526.348, 427.841, 52880.828 24/09/26,09:48:25,04,08,1, 11.8,1,1, 8.405, 10526.378, 427.885, 52880.858 24/09/26,09:48:25,05,08,1, 11.8,1,1, 8.405, 10526.359, 427.906, 52880.950 24/09/26,09:48:25,06,08,1, 11.8,1,1, 8.405, 10526.367, 427.873, 52880.954 24/09/26,09:48:25,07,08,1, 11.8,1,1, 8.405, 10526.331, 427.915, 52880.881 24/09/26,09:48:25,08,08,1, 11.8,1,1, 8.405, 10526.330, 427.906, 52880.897 24/09/26,09:48:25,09,08,1, 11.8,1,1, 8.405, 10526.333, 427.904, 52880.961 24/09/26,09:48:25,10,08,1, 11.8,1,1, 8.405, 10526.302, 427.896, 52880.846 24/09/26,09:48:25,11,08,1, 11.8,1,1, 8.405, 10526.315, 427.876, 52880.868 24/09/26,09:48:25,12,08,1, 11.8,1,1, 8.405, 10526.335, 427.919, 52880.885 24/09/26,09:48:25,13,08,1, 11.8,1,1, 8.405, 10526.307, 427.904, 52880.944 24/09/26,09:48:25,14,08,1, 11.8,1,1, 8.405, 10526.309, 427.914, 52880.920 24/09/26,09:48:25,15,08,1, 11.8,1,1, 8.405, 10526.298, 427.937, 52880.968 24/09/26,09:48:25,16,08,1, 11.8,1,1, 8.405, 10526.281, 427.940, 52880.951 24/09/26,09:48:25,17,08,1, 11.8,1,1, 8.405, 10526.276, 427.944, 52880.915 24/09/26,09:48:25,18,08,1, 11.8,1,1, 8.405, 10526.306, 427.944, 52880.844 24/09/26,09:48:25,19,08,1, 11.8,1,1, 8.405, 10526.264, 427.939, 52880.886 24/09/26,09:48:26,00,08,1, 12.0,1,1, 8.407, 10526.259, 427.939, 52880.886 24/09/26,09:48:26,01,08,1, 12.0,1,1, 8.407, 10526.276, 427.955, 52880.908 24/09/26,09:48:26,02,08,1, 12.0,1,1, 8.407, 10526.275, 427.931, 52880.890 24/09/26,09:48:26,03,08,1, 12.0,1,1, 8.407, 10526.260, 427.948, 52880.919 24/09/26,09:48:26,04,08,1, 12.0,1,1, 8.407, 10526.253, 427.967, 52880.959 24/09/26,09:48:26,05,08,1, 12.0,1,1, 8.407, 10526.263, 427.932, 52880.909 24/09/26,09:48:26,06,08,1, 12.0,1,1, 8.407, 10526.252, 427.940, 52880.985 24/09/26,09:48:26,07,08,1, 12.0,1,1, 8.407, 10526.236, 427.936, 52880.889 24/09/26,09:48:26,08,08,1, 12.0,1,1, 8.407, 10526.218, 427.949, 52880.982 24/09/26,09:48:26,09,08,1, 12.0,1,1, 8.407, 10526.235, 427.971, 52880.930 24/09/26,09:48:26,10,08,1, 12.0,1,1, 8.407, 10526.242, 427.935, 52880.877 24/09/26,09:48:26,11,08,1, 12.0,1,1, 8.407, 10526.246, 427.981, 52880.965 24/09/26,09:48:26,12,08,1, 12.0,1,1, 8.407, 10526.227, 427.964, 52880.951 24/09/26,09:48:26,13,08,1, 12.0,1,1, 8.407, 10526.206, 427.965, 52880.937 24/09/26,09:48:26,14,08,1, 12.0,1,1, 8.407, 10526.251, 427.991, 52880.931 24/09/26,09:48:26,15,08,1, 12.0,1,1, 8.407, 10526.235, 427.982, 52880.954 24/09/26,09:48:26,16,08,1, 12.0,1,1, 8.407, 10526.220, 427.978, 52880.979 24/09/26,09:48:26,17,08,1, 12.0,1,1, 8.407, 10526.225, 427.989, 52880.892 24/09/26,09:48:26,18,08,1, 12.0,1,1, 8.407, 10526.170, 427.989, 52880.997 24/09/26,09:48:26,19,08,1, 12.0,1,1, 8.407, 10526.207, 427.987, 52881.033 24/09/26,09:48:27,00,08,1, 11.9,1,1, 8.406, 10526.201, 427.987, 52881.033 24/09/26,09:48:27,01,08,1, 11.9,1,1, 8.406, 10526.172, 427.996, 52880.875 24/09/26,09:48:27,02,08,1, 11.9,1,1, 8.406, 10526.186, 427.984, 52880.904 24/09/26,09:48:27,03,08,1, 11.9,1,1, 8.406, 10526.182, 428.005, 52880.911 24/09/26,09:48:27,04,08,1, 11.9,1,1, 8.406, 10526.172, 427.994, 52880.879 24/09/26,09:48:27,05,08,1, 11.9,1,1, 8.406, 10526.181, 427.997, 52880.944 24/09/26,09:48:27,06,08,1, 11.9,1,1, 8.406, 10526.159, 427.990, 52880.910 24/09/26,09:48:27,07,08,1, 11.9,1,1, 8.406, 10526.168, 428.001, 52880.914 24/09/26,09:48:27,08,08,1, 11.9,1,1, 8.406, 10526.176, 428.013, 52880.921 24/09/26,09:48:27,09,08,1, 11.9,1,1, 8.406, 10526.143, 428.008, 52880.959 24/09/26,09:48:27,10,08,1, 11.9,1,1, 8.406, 10526.157, 428.012, 52880.968 24/09/26,09:48:27,11,08,1, 11.9,1,1, 8.406, 10526.142, 428.045, 52880.940 24/09/26,09:48:27,12,08,1, 11.9,1,1, 8.406, 10526.150, 428.040, 52880.897 24/09/26,09:48:27,13,08,1, 11.9,1,1, 8.406, 10526.129, 428.047, 52880.997 24/09/26,09:48:27,14,08,1, 11.9,1,1, 8.406, 10526.144, 428.066, 52880.951 24/09/26,09:48:27,15,08,1, 11.9,1,1, 8.406, 10526.141, 428.040, 52880.933 24/09/26,09:48:27,16,08,1, 11.9,1,1, 8.406, 10526.128, 428.058, 52880.895 24/09/26,09:48:27,17,08,1, 11.9,1,1, 8.406, 10526.107, 428.051, 52880.924 24/09/26,09:48:27,18,08,1, 11.9,1,1, 8.406, 10526.117, 428.063, 52880.894 24/09/26,09:48:27,19,08,1, 11.9,1,1, 8.406, 10526.120, 428.092, 52880.906 24/09/26,09:48:28,00,08,1, 11.9,1,1, 8.410, 10526.117, 428.092, 52880.906 24/09/26,09:48:28,01,08,1, 11.9,1,1, 8.410, 10526.097, 428.068, 52880.920 24/09/26,09:48:28,02,08,1, 11.9,1,1, 8.410, 10526.108, 428.062, 52880.908 24/09/26,09:48:28,03,08,1, 11.9,1,1, 8.410, 10526.074, 428.043, 52880.884 24/09/26,09:48:28,04,08,1, 11.9,1,1, 8.410, 10526.096, 428.090, 52880.965 24/09/26,09:48:28,05,08,1, 11.9,1,1, 8.410, 10526.064, 428.089, 52880.963 24/09/26,09:48:28,06,08,1, 11.9,1,1, 8.410, 10526.092, 428.058, 52880.897 24/09/26,09:48:28,07,08,1, 11.9,1,1, 8.410, 10526.071, 428.088, 52880.948 24/09/26,09:48:28,08,08,1, 11.9,1,1, 8.410, 10526.069, 428.084, 52880.891 24/09/26,09:48:28,09,08,1, 11.9,1,1, 8.410, 10526.080, 428.096, 52880.953 24/09/26,09:48:28,10,08,1, 11.9,1,1, 8.410, 10526.070, 428.091, 52880.946 24/09/26,09:48:28,11,08,1, 11.9,1,1, 8.410, 10526.055, 428.103, 52880.943 24/09/26,09:48:28,12,08,1, 11.9,1,1, 8.410, 10526.057, 428.111, 52880.900 24/09/26,09:48:28,13,08,1, 11.9,1,1, 8.410, 10526.056, 428.104, 52880.958 24/09/26,09:48:28,14,08,1, 11.9,1,1, 8.410, 10526.042, 428.082, 52880.901 24/09/26,09:48:28,15,08,1, 11.9,1,1, 8.410, 10526.053, 428.115, 52880.949 24/09/26,09:48:28,16,08,1, 11.9,1,1, 8.410, 10526.040, 428.087, 52880.919 24/09/26,09:48:28,17,08,1, 11.9,1,1, 8.410, 10526.024, 428.107, 52880.936 24/09/26,09:48:28,18,08,1, 11.9,1,1, 8.410, 10526.058, 428.094, 52880.911 24/09/26,09:48:28,19,08,1, 11.9,1,1, 8.410, 10526.006, 428.095, 52880.910 24/09/26,09:48:29,00,08,1, 11.9,1,1, 8.405, 10526.000, 428.095, 52880.910 24/09/26,09:48:29,01,08,1, 11.9,1,1, 8.405, 10526.019, 428.107, 52880.918 24/09/26,09:48:29,02,08,1, 11.9,1,1, 8.405, 10526.006, 428.105, 52880.952 24/09/26,09:48:29,03,08,1, 11.9,1,1, 8.405, 10525.995, 428.128, 52880.931 24/09/26,09:48:29,04,08,1, 11.9,1,1, 8.405, 10525.989, 428.135, 52880.946 24/09/26,09:48:29,05,08,1, 11.9,1,1, 8.405, 10526.003, 428.122, 52880.921 24/09/26,09:48:29,06,08,1, 11.9,1,1, 8.405, 10526.009, 428.121, 52880.911 24/09/26,09:48:29,07,08,1, 11.9,1,1, 8.405, 10525.956, 428.099, 52880.975 24/09/26,09:48:29,08,08,1, 11.9,1,1, 8.405, 10525.953, 428.103, 52880.884 24/09/26,09:48:29,09,08,1, 11.9,1,1, 8.405, 10525.963, 428.119, 52880.896 24/09/26,09:48:29,10,08,1, 11.9,1,1, 8.405, 10525.983, 428.134, 52880.958 24/09/26,09:48:29,11,08,1, 11.9,1,1, 8.405, 10525.956, 428.136, 52880.912 24/09/26,09:48:29,12,08,1, 11.9,1,1, 8.405, 10525.958, 428.153, 52880.959 24/09/26,09:48:29,13,08,1, 11.9,1,1, 8.405, 10525.945, 428.147, 52880.915 24/09/26,09:48:29,14,08,1, 11.9,1,1, 8.405, 10525.939, 428.165, 52880.936 24/09/26,09:48:29,15,08,1, 11.9,1,1, 8.405, 10525.927, 428.153, 52880.931 24/09/26,09:48:29,16,08,1, 11.9,1,1, 8.405, 10525.921, 428.163, 52880.910 24/09/26,09:48:29,17,08,1, 11.9,1,1, 8.405, 10525.922, 428.165, 52880.929 24/09/26,09:48:29,18,08,1, 11.9,1,1, 8.405, 10525.922, 428.146, 52880.895 24/09/26,09:48:29,19,08,1, 11.9,1,1, 8.405, 10525.916, 428.181, 52880.928 24/09/26,09:48:30,00,08,1, 11.9,1,1, 8.404, 10525.908, 428.181, 52880.928 24/09/26,09:48:30,01,08,1, 11.9,1,1, 8.404, 10525.914, 428.154, 52880.861 24/09/26,09:48:30,02,08,1, 11.9,1,1, 8.404, 10525.909, 428.193, 52880.974 24/09/26,09:48:30,03,08,1, 11.9,1,1, 8.404, 10525.876, 428.145, 52880.894 24/09/26,09:48:30,04,08,1, 11.9,1,1, 8.404, 10525.916, 428.162, 52880.903 24/09/26,09:48:30,05,08,1, 11.9,1,1, 8.404, 10525.884, 428.189, 52880.962 24/09/26,09:48:30,06,08,1, 11.9,1,1, 8.404, 10525.891, 428.164, 52880.949 24/09/26,09:48:30,07,08,1, 11.9,1,1, 8.404, 10525.907, 428.169, 52880.896 24/09/26,09:48:30,08,08,1, 11.9,1,1, 8.404, 10525.882, 428.158, 52880.936 24/09/26,09:48:30,09,08,1, 11.9,1,1, 8.404, 10525.898, 428.191, 52880.981 24/09/26,09:48:30,10,08,1, 11.9,1,1, 8.404, 10525.875, 428.186, 52880.918 24/09/26,09:48:30,11,08,1, 11.9,1,1, 8.404, 10525.856, 428.171, 52880.919 24/09/26,09:48:30,12,08,1, 11.9,1,1, 8.404, 10525.866, 428.168, 52880.960 24/09/26,09:48:30,13,08,1, 11.9,1,1, 8.404, 10525.860, 428.177, 52880.904 24/09/26,09:48:30,14,08,1, 11.9,1,1, 8.404, 10525.845, 428.185, 52880.885 24/09/26,09:48:30,15,08,1, 11.9,1,1, 8.404, 10525.855, 428.179, 52880.907 24/09/26,09:48:30,16,08,1, 11.9,1,1, 8.404, 10525.855, 428.200, 52880.984 24/09/26,09:48:30,17,08,1, 11.9,1,1, 8.404, 10525.852, 428.188, 52880.879 24/09/26,09:48:30,18,08,1, 11.9,1,1, 8.404, 10525.842, 428.189, 52880.949 24/09/26,09:48:30,19,08,1, 11.9,1,1, 8.404, 10525.840, 428.191, 52880.988 24/09/26,09:48:31,00,08,1, 11.9,1,1, 8.405, 10525.833, 428.191, 52880.988 24/09/26,09:48:31,01,08,1, 11.9,1,1, 8.405, 10525.859, 428.208, 52880.970 24/09/26,09:48:31,02,08,1, 11.9,1,1, 8.405, 10525.830, 428.184, 52880.975 24/09/26,09:48:31,03,08,1, 11.9,1,1, 8.405, 10525.823, 428.186, 52880.966 24/09/26,09:48:31,04,08,1, 11.9,1,1, 8.405, 10525.838, 428.197, 52880.959 24/09/26,09:48:31,05,08,1, 11.9,1,1, 8.405, 10525.819, 428.177, 52880.921 24/09/26,09:48:31,06,08,1, 11.9,1,1, 8.405, 10525.829, 428.195, 52880.979 24/09/26,09:48:31,07,08,1, 11.9,1,1, 8.405, 10525.821, 428.191, 52880.952 24/09/26,09:48:31,08,08,1, 11.9,1,1, 8.405, 10525.836, 428.213, 52880.980 24/09/26,09:48:31,09,08,1, 11.9,1,1, 8.405, 10525.822, 428.194, 52880.987 24/09/26,09:48:31,10,08,1, 11.9,1,1, 8.405, 10525.808, 428.202, 52880.928 24/09/26,09:48:31,11,08,1, 11.9,1,1, 8.405, 10525.784, 428.199, 52880.875 24/09/26,09:48:31,12,08,1, 11.9,1,1, 8.405, 10525.843, 428.205, 52880.966 24/09/26,09:48:31,13,08,1, 11.9,1,1, 8.405, 10525.805, 428.193, 52880.959 24/09/26,09:48:31,14,08,1, 11.9,1,1, 8.405, 10525.811, 428.195, 52880.968 24/09/26,09:48:31,15,08,1, 11.9,1,1, 8.405, 10525.785, 428.198, 52880.942 24/09/26,09:48:31,16,08,1, 11.9,1,1, 8.405, 10525.803, 428.210, 52880.937 24/09/26,09:48:31,17,08,1, 11.9,1,1, 8.405, 10525.793, 428.198, 52880.945 24/09/26,09:48:31,18,08,1, 11.9,1,1, 8.405, 10525.810, 428.209, 52880.893 24/09/26,09:48:31,19,08,1, 11.9,1,1, 8.405, 10525.781, 428.199, 52880.886 24/09/26,09:48:32,00,08,1, 11.9,1,1, 8.405, 10525.775, 428.199, 52880.886 24/09/26,09:48:32,01,08,1, 11.9,1,1, 8.405, 10525.780, 428.192, 52880.902 24/09/26,09:48:32,02,08,1, 11.9,1,1, 8.405, 10525.769, 428.197, 52880.982 24/09/26,09:48:32,03,08,1, 11.9,1,1, 8.405, 10525.801, 428.212, 52880.886 24/09/26,09:48:32,04,08,1, 11.9,1,1, 8.405, 10525.776, 428.222, 52880.979 24/09/26,09:48:32,05,08,1, 11.9,1,1, 8.405, 10525.757, 428.212, 52880.975 24/09/26,09:48:32,06,08,1, 11.9,1,1, 8.405, 10525.802, 428.250, 52880.956 24/09/26,09:48:32,07,08,1, 11.9,1,1, 8.405, 10525.771, 428.219, 52880.918 24/09/26,09:48:32,08,08,1, 11.9,1,1, 8.405, 10525.762, 428.213, 52880.972 24/09/26,09:48:32,09,08,1, 11.9,1,1, 8.405, 10525.754, 428.230, 52881.020 24/09/26,09:48:32,10,08,1, 11.9,1,1, 8.405, 10525.771, 428.240, 52880.981 24/09/26,09:48:32,11,08,1, 11.9,1,1, 8.405, 10525.748, 428.229, 52880.927 24/09/26,09:48:32,12,08,1, 11.9,1,1, 8.405, 10525.764, 428.229, 52880.953 24/09/26,09:48:32,13,08,1, 11.9,1,1, 8.405, 10525.780, 428.216, 52880.941 24/09/26,09:48:32,14,08,1, 11.9,1,1, 8.405, 10525.774, 428.236, 52880.948 24/09/26,09:48:32,15,08,1, 11.9,1,1, 8.405, 10525.736, 428.255, 52880.978 24/09/26,09:48:32,16,08,1, 11.9,1,1, 8.405, 10525.736, 428.223, 52880.936 24/09/26,09:48:32,17,08,1, 11.9,1,1, 8.405, 10525.757, 428.268, 52880.942 24/09/26,09:48:32,18,08,1, 11.9,1,1, 8.405, 10525.740, 428.259, 52880.974 24/09/26,09:48:32,19,08,1, 11.9,1,1, 8.405, 10525.723, 428.245, 52880.915 24/09/26,09:48:33,00,08,1, 11.9,1,1, 8.406, 10525.717, 428.245, 52880.915 24/09/26,09:48:33,01,08,1, 11.9,1,1, 8.406, 10525.701, 428.221, 52880.917 24/09/26,09:48:33,02,08,1, 11.9,1,1, 8.406, 10525.745, 428.268, 52880.987 24/09/26,09:48:33,03,08,1, 11.9,1,1, 8.406, 10525.731, 428.253, 52880.923 24/09/26,09:48:33,04,08,1, 11.9,1,1, 8.406, 10525.752, 428.230, 52880.959 24/09/26,09:48:33,05,08,1, 11.9,1,1, 8.406, 10525.736, 428.274, 52880.952 24/09/26,09:48:33,06,08,1, 11.9,1,1, 8.406, 10525.728, 428.277, 52880.971 24/09/26,09:48:33,07,08,1, 11.9,1,1, 8.406, 10525.732, 428.265, 52880.984 24/09/26,09:48:33,08,08,1, 11.9,1,1, 8.406, 10525.725, 428.272, 52880.940 24/09/26,09:48:33,09,08,1, 11.9,1,1, 8.406, 10525.733, 428.264, 52880.911 24/09/26,09:48:33,10,08,1, 11.9,1,1, 8.406, 10525.712, 428.250, 52880.950 24/09/26,09:48:33,11,08,1, 11.9,1,1, 8.406, 10525.732, 428.259, 52880.935 24/09/26,09:48:33,12,08,1, 11.9,1,1, 8.406, 10525.711, 428.258, 52880.958 24/09/26,09:48:33,13,08,1, 11.9,1,1, 8.406, 10525.704, 428.282, 52880.977 24/09/26,09:48:33,14,08,1, 11.9,1,1, 8.406, 10525.713, 428.273, 52880.925 24/09/26,09:48:33,15,08,1, 11.9,1,1, 8.406, 10525.705, 428.256, 52880.939 24/09/26,09:48:33,16,08,1, 11.9,1,1, 8.406, 10525.695, 428.267, 52880.923 24/09/26,09:48:33,17,08,1, 11.9,1,1, 8.406, 10525.686, 428.250, 52880.978 24/09/26,09:48:33,18,08,1, 11.9,1,1, 8.406, 10525.690, 428.245, 52880.891 24/09/26,09:48:33,19,08,1, 11.9,1,1, 8.406, 10525.668, 428.271, 52880.978 24/09/26,09:48:34,00,08,1, 11.9,1,1, 8.405, 10525.666, 428.271, 52880.978 24/09/26,09:48:34,01,08,1, 11.9,1,1, 8.405, 10525.694, 428.275, 52880.958 24/09/26,09:48:34,02,08,1, 11.9,1,1, 8.405, 10525.690, 428.279, 52880.979 24/09/26,09:48:34,03,08,1, 11.9,1,1, 8.405, 10525.682, 428.270, 52880.933 24/09/26,09:48:34,04,08,1, 11.9,1,1, 8.405, 10525.661, 428.271, 52880.924 24/09/26,09:48:34,05,08,1, 11.9,1,1, 8.405, 10525.681, 428.271, 52880.846 24/09/26,09:48:34,06,08,1, 11.9,1,1, 8.405, 10525.671, 428.279, 52880.961 24/09/26,09:48:34,07,08,1, 11.9,1,1, 8.405, 10525.667, 428.281, 52880.983 24/09/26,09:48:34,08,08,1, 11.9,1,1, 8.405, 10525.682, 428.264, 52880.973 24/09/26,09:48:34,09,08,1, 11.9,1,1, 8.405, 10525.673, 428.266, 52880.893 24/09/26,09:48:34,10,08,1, 11.9,1,1, 8.405, 10525.711, 428.277, 52880.921 24/09/26,09:48:34,11,08,1, 11.9,1,1, 8.405, 10525.675, 428.279, 52880.979 24/09/26,09:48:34,12,08,1, 11.9,1,1, 8.405, 10525.663, 428.266, 52880.971 24/09/26,09:48:34,13,08,1, 11.9,1,1, 8.405, 10525.669, 428.295, 52880.992 24/09/26,09:48:34,14,08,1, 11.9,1,1, 8.405, 10525.681, 428.288, 52880.979 24/09/26,09:48:34,15,08,1, 11.9,1,1, 8.405, 10525.671, 428.276, 52880.961 24/09/26,09:48:34,16,08,1, 11.9,1,1, 8.405, 10525.663, 428.274, 52880.935 24/09/26,09:48:34,17,08,1, 11.9,1,1, 8.405, 10525.669, 428.279, 52881.014 24/09/26,09:48:34,18,08,1, 11.9,1,1, 8.405, 10525.677, 428.276, 52880.995 24/09/26,09:48:34,19,08,1, 11.9,1,1, 8.405, 10525.666, 428.296, 52880.989 24/09/26,09:48:35,00,08,1, 11.9,1,1, 8.402, 10525.658, 428.296, 52880.989 24/09/26,09:48:35,01,08,1, 11.9,1,1, 8.402, 10525.677, 428.290, 52880.962 24/09/26,09:48:35,02,08,1, 11.9,1,1, 8.402, 10525.664, 428.268, 52880.946 24/09/26,09:48:35,03,08,1, 11.9,1,1, 8.402, 10525.682, 428.274, 52880.947 24/09/26,09:48:35,04,08,1, 11.9,1,1, 8.402, 10525.676, 428.278, 52880.959 24/09/26,09:48:35,05,08,1, 11.9,1,1, 8.402, 10525.663, 428.249, 52880.981 24/09/26,09:48:35,06,08,1, 11.9,1,1, 8.402, 10525.652, 428.283, 52881.045 24/09/26,09:48:35,07,08,1, 11.9,1,1, 8.402, 10525.669, 428.272, 52880.981 24/09/26,09:48:35,08,08,1, 11.9,1,1, 8.402, 10525.630, 428.260, 52880.999 24/09/26,09:48:35,09,08,1, 11.9,1,1, 8.402, 10525.645, 428.287, 52881.032 24/09/26,09:48:35,10,08,1, 11.9,1,1, 8.402, 10525.651, 428.268, 52880.955 24/09/26,09:48:35,11,08,1, 11.9,1,1, 8.402, 10525.642, 428.273, 52880.992 24/09/26,09:48:35,12,08,1, 11.9,1,1, 8.402, 10525.641, 428.305, 52881.041 24/09/26,09:48:35,13,08,1, 11.9,1,1, 8.402, 10525.642, 428.285, 52880.964 24/09/26,09:48:35,14,08,1, 11.9,1,1, 8.402, 10525.645, 428.268, 52881.005 24/09/26,09:48:35,15,08,1, 11.9,1,1, 8.402, 10525.626, 428.242, 52880.978 24/09/26,09:48:35,16,08,1, 11.9,1,1, 8.402, 10525.625, 428.268, 52880.983 24/09/26,09:48:35,17,08,1, 11.9,1,1, 8.402, 10525.630, 428.257, 52881.010 24/09/26,09:48:35,18,08,1, 11.9,1,1, 8.402, 10525.673, 428.271, 52880.988 24/09/26,09:48:35,19,08,1, 11.9,1,1, 8.402, 10525.633, 428.255, 52880.957 24/09/26,09:48:36,00,08,1, 11.9,1,1, 8.407, 10525.625, 428.255, 52880.957 24/09/26,09:48:36,01,08,1, 11.9,1,1, 8.407, 10525.638, 428.279, 52881.029 24/09/26,09:48:36,02,08,1, 11.9,1,1, 8.407, 10525.628, 428.266, 52880.952 24/09/26,09:48:36,03,08,1, 11.9,1,1, 8.407, 10525.621, 428.289, 52880.985 24/09/26,09:48:36,04,08,1, 11.9,1,1, 8.407, 10525.615, 428.252, 52880.998 24/09/26,09:48:36,05,08,1, 11.9,1,1, 8.407, 10525.627, 428.241, 52880.907 24/09/26,09:48:36,06,08,1, 11.9,1,1, 8.407, 10525.636, 428.264, 52880.987 24/09/26,09:48:36,07,08,1, 11.9,1,1, 8.407, 10525.625, 428.259, 52880.945 24/09/26,09:48:36,08,08,1, 11.9,1,1, 8.407, 10525.629, 428.261, 52880.986 24/09/26,09:48:36,09,08,1, 11.9,1,1, 8.407, 10525.648, 428.268, 52881.023 24/09/26,09:48:36,10,08,1, 11.9,1,1, 8.407, 10525.630, 428.265, 52880.962 24/09/26,09:48:36,11,08,1, 11.9,1,1, 8.407, 10525.629, 428.262, 52880.941 24/09/26,09:48:36,12,08,1, 11.9,1,1, 8.407, 10525.639, 428.262, 52880.947 24/09/26,09:48:36,13,08,1, 11.9,1,1, 8.407, 10525.628, 428.249, 52880.932 24/09/26,09:48:36,14,08,1, 11.9,1,1, 8.407, 10525.629, 428.276, 52880.971 24/09/26,09:48:36,15,08,1, 11.9,1,1, 8.407, 10525.613, 428.249, 52881.002 24/09/26,09:48:36,16,08,1, 11.9,1,1, 8.407, 10525.616, 428.286, 52880.933 24/09/26,09:48:36,17,08,1, 11.9,1,1, 8.407, 10525.649, 428.245, 52880.974 24/09/26,09:48:36,18,08,1, 11.9,1,1, 8.407, 10525.645, 428.258, 52880.933 24/09/26,09:48:36,19,08,1, 11.9,1,1, 8.407, 10525.642, 428.258, 52881.005 24/09/26,09:48:37,00,08,1, 11.9,1,1, 8.408, 10525.641, 428.258, 52881.005 24/09/26,09:48:37,01,08,1, 11.9,1,1, 8.408, 10525.625, 428.249, 52880.944 24/09/26,09:48:37,02,08,1, 11.9,1,1, 8.408, 10525.634, 428.276, 52880.975 24/09/26,09:48:37,03,08,1, 11.9,1,1, 8.408, 10525.631, 428.255, 52880.910 24/09/26,09:48:37,04,08,1, 11.9,1,1, 8.408, 10525.639, 428.270, 52880.958 24/09/26,09:48:37,05,08,1, 11.9,1,1, 8.408, 10525.631, 428.281, 52880.927 24/09/26,09:48:37,06,08,1, 11.9,1,1, 8.408, 10525.648, 428.274, 52880.962 24/09/26,09:48:37,07,08,1, 11.9,1,1, 8.408, 10525.629, 428.284, 52880.922 24/09/26,09:48:37,08,08,1, 11.9,1,1, 8.408, 10525.638, 428.273, 52880.910 24/09/26,09:48:37,09,08,1, 11.9,1,1, 8.408, 10525.619, 428.251, 52880.901 24/09/26,09:48:37,10,08,1, 11.9,1,1, 8.408, 10525.640, 428.264, 52880.994 24/09/26,09:48:37,11,08,1, 11.9,1,1, 8.408, 10525.623, 428.263, 52880.890 24/09/26,09:48:37,12,08,1, 11.9,1,1, 8.408, 10525.626, 428.238, 52880.931 24/09/26,09:48:37,13,08,1, 11.9,1,1, 8.408, 10525.654, 428.277, 52880.957 24/09/26,09:48:37,14,08,1, 11.9,1,1, 8.408, 10525.628, 428.270, 52880.932 24/09/26,09:48:37,15,08,1, 11.9,1,1, 8.408, 10525.656, 428.257, 52880.968 24/09/26,09:48:37,16,08,1, 11.9,1,1, 8.408, 10525.652, 428.265, 52880.995 24/09/26,09:48:37,17,08,1, 11.9,1,1, 8.408, 10525.648, 428.236, 52880.900 24/09/26,09:48:37,18,08,1, 11.9,1,1, 8.408, 10525.648, 428.263, 52881.010 24/09/26,09:48:37,19,08,1, 11.9,1,1, 8.408, 10525.644, 428.266, 52880.975 24/09/26,09:48:38,00,08,1, 11.9,1,1, 8.407, 10525.641, 428.266, 52880.975 24/09/26,09:48:38,01,08,1, 11.9,1,1, 8.407, 10525.643, 428.251, 52880.994 24/09/26,09:48:38,02,08,1, 11.9,1,1, 8.407, 10525.650, 428.262, 52880.986 24/09/26,09:48:38,03,08,1, 11.9,1,1, 8.407, 10525.643, 428.259, 52881.000 24/09/26,09:48:38,04,08,1, 11.9,1,1, 8.407, 10525.648, 428.293, 52881.027 24/09/26,09:48:38,05,08,1, 11.9,1,1, 8.407, 10525.642, 428.251, 52880.920 24/09/26,09:48:38,06,08,1, 11.9,1,1, 8.407, 10525.629, 428.274, 52880.947 24/09/26,09:48:38,07,08,1, 11.9,1,1, 8.407, 10525.612, 428.265, 52880.979 24/09/26,09:48:38,08,08,1, 11.9,1,1, 8.407, 10525.630, 428.250, 52880.939 24/09/26,09:48:38,09,08,1, 11.9,1,1, 8.407, 10525.634, 428.257, 52880.943 24/09/26,09:48:38,10,08,1, 11.9,1,1, 8.407, 10525.641, 428.259, 52880.978 24/09/26,09:48:38,11,08,1, 11.9,1,1, 8.407, 10525.638, 428.258, 52880.984 24/09/26,09:48:38,12,08,1, 11.9,1,1, 8.407, 10525.665, 428.256, 52880.964 24/09/26,09:48:38,13,08,1, 11.9,1,1, 8.407, 10525.638, 428.262, 52880.977 24/09/26,09:48:38,14,08,1, 11.9,1,1, 8.407, 10525.649, 428.245, 52880.945 24/09/26,09:48:38,15,08,1, 11.9,1,1, 8.407, 10525.655, 428.264, 52880.912 24/09/26,09:48:38,16,08,1, 11.9,1,1, 8.407, 10525.668, 428.278, 52880.961 24/09/26,09:48:38,17,08,1, 11.9,1,1, 8.407, 10525.643, 428.266, 52880.995 24/09/26,09:48:38,18,08,1, 11.9,1,1, 8.407, 10525.653, 428.253, 52880.921 24/09/26,09:48:38,19,08,1, 11.9,1,1, 8.407, 10525.643, 428.243, 52880.911 24/09/26,09:48:39,00,08,1, 11.9,1,1, 8.408, 10525.641, 428.243, 52880.911 24/09/26,09:48:39,01,08,1, 11.9,1,1, 8.408, 10525.640, 428.260, 52880.953 24/09/26,09:48:39,02,08,1, 11.9,1,1, 8.408, 10525.645, 428.240, 52880.958 24/09/26,09:48:39,03,08,1, 11.9,1,1, 8.408, 10525.648, 428.271, 52880.975 24/09/26,09:48:39,04,08,1, 11.9,1,1, 8.408, 10525.638, 428.252, 52880.913 24/09/26,09:48:39,05,08,1, 11.9,1,1, 8.408, 10525.651, 428.258, 52880.928 24/09/26,09:48:39,06,08,1, 11.9,1,1, 8.408, 10525.655, 428.262, 52880.946 24/09/26,09:48:39,07,08,1, 11.9,1,1, 8.408, 10525.654, 428.240, 52880.997 24/09/26,09:48:39,08,08,1, 11.9,1,1, 8.408, 10525.653, 428.258, 52880.911 24/09/26,09:48:39,09,08,1, 11.9,1,1, 8.408, 10525.625, 428.247, 52880.970 24/09/26,09:48:39,10,08,1, 11.9,1,1, 8.408, 10525.618, 428.245, 52880.909 24/09/26,09:48:39,11,08,1, 11.9,1,1, 8.408, 10525.660, 428.278, 52880.935 24/09/26,09:48:39,12,08,1, 11.9,1,1, 8.408, 10525.667, 428.256, 52880.920 24/09/26,09:48:39,13,08,1, 11.9,1,1, 8.408, 10525.653, 428.262, 52880.968 24/09/26,09:48:39,14,08,1, 11.9,1,1, 8.408, 10525.656, 428.275, 52880.988 24/09/26,09:48:39,15,08,1, 11.9,1,1, 8.408, 10525.648, 428.266, 52880.967 24/09/26,09:48:39,16,08,1, 11.9,1,1, 8.408, 10525.657, 428.242, 52880.881 24/09/26,09:48:39,17,08,1, 11.9,1,1, 8.408, 10525.667, 428.274, 52880.974 24/09/26,09:48:39,18,08,1, 11.9,1,1, 8.408, 10525.641, 428.248, 52880.913 24/09/26,09:48:39,19,08,1, 11.9,1,1, 8.408, 10525.652, 428.257, 52880.962 24/09/26,09:48:40,00,08,1, 11.9,1,1, 8.411, 10525.650, 428.257, 52880.962 24/09/26,09:48:40,01,08,1, 11.9,1,1, 8.411, 10525.685, 428.284, 52880.981 24/09/26,09:48:40,02,08,1, 11.9,1,1, 8.411, 10525.664, 428.286, 52880.994 24/09/26,09:48:40,03,08,1, 11.9,1,1, 8.411, 10525.652, 428.261, 52880.935 24/09/26,09:48:40,04,08,1, 11.9,1,1, 8.411, 10525.640, 428.253, 52880.981 24/09/26,09:48:40,05,08,1, 11.9,1,1, 8.411, 10525.650, 428.237, 52880.944 24/09/26,09:48:40,06,08,1, 11.9,1,1, 8.411, 10525.660, 428.226, 52880.919 24/09/26,09:48:40,07,08,1, 11.9,1,1, 8.411, 10525.637, 428.211, 52880.925 24/09/26,09:48:40,08,08,1, 11.9,1,1, 8.411, 10525.664, 428.250, 52880.973 24/09/26,09:48:40,09,08,1, 11.9,1,1, 8.411, 10525.646, 428.223, 52880.937 24/09/26,09:48:40,10,08,1, 11.9,1,1, 8.411, 10525.662, 428.232, 52880.951 24/09/26,09:48:40,11,08,1, 11.9,1,1, 8.411, 10525.642, 428.245, 52880.945 24/09/26,09:48:40,12,08,1, 11.9,1,1, 8.411, 10525.668, 428.250, 52880.938 24/09/26,09:48:40,13,08,1, 11.9,1,1, 8.411, 10525.685, 428.248, 52880.750 24/09/26,09:48:40,14,08,1, 11.9,1,1, 8.411, 10525.633, 428.256, 52880.968 24/09/26,09:48:40,15,08,1, 11.9,1,1, 8.411, 10525.627, 428.246, 52880.972 24/09/26,09:48:40,16,08,1, 11.9,1,1, 8.411, 10525.656, 428.265, 52880.992 24/09/26,09:48:40,17,08,1, 11.9,1,1, 8.411, 10525.641, 428.225, 52880.876 24/09/26,09:48:40,18,08,1, 11.9,1,1, 8.411, 10525.658, 428.242, 52880.981 24/09/26,09:48:40,19,08,1, 11.9,1,1, 8.411, 10525.669, 428.258, 52880.957 24/09/26,09:48:41,00,08,1, 11.8,1,1, 8.411, 10525.666, 428.258, 52880.957 24/09/26,09:48:41,01,08,1, 11.8,1,1, 8.411, 10525.630, 428.246, 52880.960 24/09/26,09:48:41,02,08,1, 11.8,1,1, 8.411, 10525.675, 428.234, 52880.974 24/09/26,09:48:41,03,08,1, 11.8,1,1, 8.411, 10525.648, 428.214, 52880.906 24/09/26,09:48:41,04,08,1, 11.8,1,1, 8.411, 10525.652, 428.232, 52881.007 24/09/26,09:48:41,05,08,1, 11.8,1,1, 8.411, 10525.672, 428.211, 52880.878 24/09/26,09:48:41,06,08,1, 11.8,1,1, 8.411, 10525.659, 428.212, 52880.987 24/09/26,09:48:41,07,08,1, 11.8,1,1, 8.411, 10525.674, 428.242, 52880.977 24/09/26,09:48:41,08,08,1, 11.8,1,1, 8.411, 10525.671, 428.210, 52880.956 24/09/26,09:48:41,09,08,1, 11.8,1,1, 8.411, 10525.634, 428.236, 52880.972 24/09/26,09:48:41,10,08,1, 11.8,1,1, 8.411, 10525.634, 428.231, 52880.957 24/09/26,09:48:41,11,08,1, 11.8,1,1, 8.411, 10525.631, 428.242, 52880.970 24/09/26,09:48:41,12,08,1, 11.8,1,1, 8.411, 10525.657, 428.240, 52880.983 24/09/26,09:48:41,13,08,1, 11.8,1,1, 8.411, 10525.625, 428.211, 52881.006 24/09/26,09:48:41,14,08,1, 11.8,1,1, 8.411, 10525.649, 428.214, 52880.948 24/09/26,09:48:41,15,08,1, 11.8,1,1, 8.411, 10525.652, 428.223, 52880.959 24/09/26,09:48:41,16,08,1, 11.8,1,1, 8.411, 10525.659, 428.234, 52880.977 24/09/26,09:48:41,17,08,1, 11.8,1,1, 8.411, 10525.633, 428.221, 52880.903 24/09/26,09:48:41,18,08,1, 11.8,1,1, 8.411, 10525.632, 428.233, 52880.885 24/09/26,09:48:41,19,08,1, 11.8,1,1, 8.411, 10525.646, 428.210, 52880.947 24/09/26,09:48:42,00,08,1, 11.9,1,1, 8.410, 10525.641, 428.210, 52880.947 24/09/26,09:48:42,01,08,1, 11.9,1,1, 8.410, 10525.638, 428.215, 52881.006 24/09/26,09:48:42,02,08,1, 11.9,1,1, 8.410, 10525.643, 428.209, 52880.919 24/09/26,09:48:42,03,08,1, 11.9,1,1, 8.410, 10525.629, 428.202, 52880.979 24/09/26,09:48:42,04,08,1, 11.9,1,1, 8.410, 10525.642, 428.202, 52880.982 24/09/26,09:48:42,05,08,1, 11.9,1,1, 8.410, 10525.607, 428.164, 52880.898 24/09/26,09:48:42,06,08,1, 11.9,1,1, 8.410, 10525.641, 428.206, 52880.970 24/09/26,09:48:42,07,08,1, 11.9,1,1, 8.410, 10525.629, 428.201, 52881.001 24/09/26,09:48:42,08,08,1, 11.9,1,1, 8.410, 10525.609, 428.187, 52880.902 24/09/26,09:48:42,09,08,1, 11.9,1,1, 8.410, 10525.637, 428.212, 52880.946 24/09/26,09:48:42,10,08,1, 11.9,1,1, 8.410, 10525.642, 428.182, 52880.994 24/09/26,09:48:42,11,08,1, 11.9,1,1, 8.410, 10525.640, 428.198, 52880.909 24/09/26,09:48:42,12,08,1, 11.9,1,1, 8.410, 10525.623, 428.190, 52881.007 24/09/26,09:48:42,13,08,1, 11.9,1,1, 8.410, 10525.639, 428.172, 52880.959 24/09/26,09:48:42,14,08,1, 11.9,1,1, 8.410, 10525.623, 428.176, 52880.995 24/09/26,09:48:42,15,08,1, 11.9,1,1, 8.410, 10525.644, 428.182, 52880.958 24/09/26,09:48:42,16,08,1, 11.9,1,1, 8.410, 10525.618, 428.180, 52881.190 24/09/26,09:48:42,17,08,1, 11.9,1,1, 8.410, 10525.642, 428.201, 52881.005 24/09/26,09:48:42,18,08,1, 11.9,1,1, 8.410, 10525.676, 428.143, 52880.787 24/09/26,09:48:42,19,08,1, 11.9,1,1, 8.410, 10525.624, 428.146, 52880.956 24/09/26,09:48:43,00,08,1, 11.9,1,1, 8.406, 10525.616, 428.146, 52880.956 24/09/26,09:48:43,01,08,1, 11.9,1,1, 8.406, 10525.651, 428.153, 52880.941 24/09/26,09:48:43,02,08,1, 11.9,1,1, 8.406, 10525.666, 428.147, 52880.881 24/09/26,09:48:43,03,08,1, 11.9,1,1, 8.406, 10525.636, 428.173, 52880.895 24/09/26,09:48:43,04,08,1, 11.9,1,1, 8.406, 10525.656, 428.143, 52880.904 24/09/26,09:48:43,05,08,1, 11.9,1,1, 8.406, 10525.670, 428.138, 52880.929 24/09/26,09:48:43,06,08,1, 11.9,1,1, 8.406, 10525.657, 428.173, 52880.954 24/09/26,09:48:43,07,08,1, 11.9,1,1, 8.406, 10525.641, 428.148, 52880.951 24/09/26,09:48:43,08,08,1, 11.9,1,1, 8.406, 10525.647, 428.142, 52881.022 24/09/26,09:48:43,09,08,1, 11.9,1,1, 8.406, 10525.645, 428.173, 52880.935 24/09/26,09:48:43,10,08,1, 11.9,1,1, 8.406, 10525.658, 428.134, 52880.898 24/09/26,09:48:43,11,08,1, 11.9,1,1, 8.406, 10525.655, 428.150, 52880.983 24/09/26,09:48:43,12,08,1, 11.9,1,1, 8.406, 10525.644, 428.128, 52880.999 24/09/26,09:48:43,13,08,1, 11.9,1,1, 8.406, 10525.628, 428.156, 52880.939 24/09/26,09:48:43,14,08,1, 11.9,1,1, 8.406, 10525.637, 428.182, 52880.929 24/09/26,09:48:43,15,08,1, 11.9,1,1, 8.406, 10525.650, 428.155, 52881.000 24/09/26,09:48:43,16,08,1, 11.9,1,1, 8.406, 10525.650, 428.157, 52880.951 24/09/26,09:48:43,17,08,1, 11.9,1,1, 8.406, 10525.683, 428.155, 52881.014 24/09/26,09:48:43,18,08,1, 11.9,1,1, 8.406, 10525.651, 428.147, 52880.933 24/09/26,09:48:43,19,08,1, 11.9,1,1, 8.406, 10525.668, 428.147, 52880.937 24/09/26,09:48:44,00,08,1, 11.9,1,1, 8.408, 10525.666, 428.147, 52880.937 24/09/26,09:48:44,01,08,1, 11.9,1,1, 8.408, 10525.650, 428.142, 52880.925 24/09/26,09:48:44,02,08,1, 11.9,1,1, 8.408, 10525.672, 428.151, 52880.992 24/09/26,09:48:44,03,08,1, 11.9,1,1, 8.408, 10525.660, 428.167, 52880.982 24/09/26,09:48:44,04,08,1, 11.9,1,1, 8.408, 10525.661, 428.149, 52880.981 24/09/26,09:48:44,05,08,1, 11.9,1,1, 8.408, 10525.682, 428.172, 52881.003 24/09/26,09:48:44,06,08,1, 11.9,1,1, 8.408, 10525.685, 428.138, 52880.973 24/09/26,09:48:44,07,08,1, 11.9,1,1, 8.408, 10525.693, 428.118, 52880.991 24/09/26,09:48:44,08,08,1, 11.9,1,1, 8.408, 10525.671, 428.139, 52880.947 24/09/26,09:48:44,09,08,1, 11.9,1,1, 8.408, 10525.669, 428.121, 52880.966 24/09/26,09:48:44,10,08,1, 11.9,1,1, 8.408, 10525.677, 428.139, 52880.930 24/09/26,09:48:44,11,08,1, 11.9,1,1, 8.408, 10525.659, 428.142, 52880.948 24/09/26,09:48:44,12,08,1, 11.9,1,1, 8.408, 10525.683, 428.132, 52880.984 24/09/26,09:48:44,13,08,1, 11.9,1,1, 8.408, 10525.679, 428.139, 52880.906 24/09/26,09:48:44,14,08,1, 11.9,1,1, 8.408, 10525.674, 428.146, 52880.880 24/09/26,09:48:44,15,08,1, 11.9,1,1, 8.408, 10525.680, 428.116, 52880.922 24/09/26,09:48:44,16,08,1, 11.9,1,1, 8.408, 10525.684, 428.124, 52880.915 24/09/26,09:48:44,17,08,1, 11.9,1,1, 8.408, 10525.678, 428.098, 52880.936 24/09/26,09:48:44,18,08,1, 11.9,1,1, 8.408, 10525.688, 428.089, 52880.891 24/09/26,09:48:44,19,08,1, 11.9,1,1, 8.408, 10525.673, 428.128, 52880.880 24/09/26,09:48:45,00,08,1, 11.9,1,1, 8.407, 10525.666, 428.128, 52880.880 24/09/26,09:48:45,01,08,1, 11.9,1,1, 8.407, 10525.692, 428.122, 52880.949 24/09/26,09:48:45,02,08,1, 11.9,1,1, 8.407, 10525.686, 428.121, 52880.943 24/09/26,09:48:45,03,08,1, 11.9,1,1, 8.407, 10525.682, 428.109, 52880.919 24/09/26,09:48:45,04,08,1, 11.9,1,1, 8.407, 10525.695, 428.102, 52880.934 24/09/26,09:48:45,05,08,1, 11.9,1,1, 8.407, 10525.709, 428.105, 52880.962 24/09/26,09:48:45,06,08,1, 11.9,1,1, 8.407, 10525.672, 428.096, 52880.962 24/09/26,09:48:45,07,08,1, 11.9,1,1, 8.407, 10525.692, 428.127, 52881.008 24/09/26,09:48:45,08,08,1, 11.9,1,1, 8.407, 10525.693, 428.113, 52880.919 24/09/26,09:48:45,09,08,1, 11.9,1,1, 8.407, 10525.676, 428.121, 52880.894 24/09/26,09:48:45,10,08,1, 11.9,1,1, 8.407, 10525.697, 428.114, 52880.956 24/09/26,09:48:45,11,08,1, 11.9,1,1, 8.407, 10525.680, 428.110, 52880.924 24/09/26,09:48:45,12,08,1, 11.9,1,1, 8.407, 10525.692, 428.109, 52880.937 24/09/26,09:48:45,13,08,1, 11.9,1,1, 8.407, 10525.699, 428.108, 52880.971 24/09/26,09:48:45,14,08,1, 11.9,1,1, 8.407, 10525.684, 428.085, 52880.973 24/09/26,09:48:45,15,08,1, 11.9,1,1, 8.407, 10525.686, 428.112, 52880.964 24/09/26,09:48:45,16,08,1, 11.9,1,1, 8.407, 10525.702, 428.107, 52880.992 24/09/26,09:48:45,17,08,1, 11.9,1,1, 8.407, 10525.677, 428.096, 52880.857 24/09/26,09:48:45,18,08,1, 11.9,1,1, 8.407, 10525.723, 428.111, 52880.930 24/09/26,09:48:45,19,08,1, 11.9,1,1, 8.407, 10525.700, 428.082, 52880.902 24/09/26,09:48:46,00,08,1, 11.9,1,1, 8.409, 10525.700, 428.082, 52880.902 24/09/26,09:48:46,01,08,1, 11.9,1,1, 8.409, 10525.733, 428.109, 52881.001 24/09/26,09:48:46,02,08,1, 11.9,1,1, 8.409, 10525.707, 428.105, 52880.964 24/09/26,09:48:46,03,08,1, 11.9,1,1, 8.409, 10525.731, 428.092, 52880.929 24/09/26,09:48:46,04,08,1, 11.9,1,1, 8.409, 10525.703, 428.090, 52880.999 24/09/26,09:48:46,05,08,1, 11.9,1,1, 8.409, 10525.700, 428.085, 52880.992 24/09/26,09:48:46,06,08,1, 11.9,1,1, 8.409, 10525.702, 428.085, 52881.016 24/09/26,09:48:46,07,08,1, 11.9,1,1, 8.409, 10525.724, 428.095, 52880.935 24/09/26,09:48:46,08,08,1, 11.9,1,1, 8.409, 10525.704, 428.098, 52880.963 24/09/26,09:48:46,09,08,1, 11.9,1,1, 8.409, 10525.711, 428.092, 52880.972 24/09/26,09:48:46,10,08,1, 11.9,1,1, 8.409, 10525.685, 428.083, 52880.978 24/09/26,09:48:46,11,08,1, 11.9,1,1, 8.409, 10525.676, 428.089, 52880.949 24/09/26,09:48:46,12,08,1, 11.9,1,1, 8.409, 10525.702, 428.082, 52880.971 24/09/26,09:48:46,13,08,1, 11.9,1,1, 8.409, 10525.705, 428.057, 52880.908 24/09/26,09:48:46,14,08,1, 11.9,1,1, 8.409, 10525.686, 428.067, 52880.971 24/09/26,09:48:46,15,08,1, 11.9,1,1, 8.409, 10525.720, 428.083, 52880.940 24/09/26,09:48:46,16,08,1, 11.9,1,1, 8.409, 10525.702, 428.025, 52880.953 24/09/26,09:48:46,17,08,1, 11.9,1,1, 8.409, 10525.715, 428.080, 52880.970 24/09/26,09:48:46,18,08,1, 11.9,1,1, 8.409, 10525.724, 428.072, 52880.934 24/09/26,09:48:46,19,08,1, 11.9,1,1, 8.409, 10525.722, 428.047, 52880.960 24/09/26,09:48:47,00,08,1, 11.9,1,1, 8.411, 10525.717, 428.047, 52880.960 24/09/26,09:48:47,01,08,1, 11.9,1,1, 8.411, 10525.689, 428.040, 52880.936 24/09/26,09:48:47,02,08,1, 11.9,1,1, 8.411, 10525.702, 428.023, 52880.945 24/09/26,09:48:47,03,08,1, 11.9,1,1, 8.411, 10525.713, 428.075, 52881.019 24/09/26,09:48:47,04,08,1, 11.9,1,1, 8.411, 10525.716, 428.042, 52880.885 24/09/26,09:48:47,05,08,1, 11.9,1,1, 8.411, 10525.699, 428.052, 52880.951 24/09/26,09:48:47,06,08,1, 11.9,1,1, 8.411, 10525.693, 428.065, 52880.997 24/09/26,09:48:47,07,08,1, 11.9,1,1, 8.411, 10525.703, 428.045, 52880.937 24/09/26,09:48:47,08,08,1, 11.9,1,1, 8.411, 10525.717, 428.060, 52880.947 24/09/26,09:48:47,09,08,1, 11.9,1,1, 8.411, 10525.692, 428.025, 52880.927 24/09/26,09:48:47,10,08,1, 11.9,1,1, 8.411, 10525.669, 428.039, 52880.902 24/09/26,09:48:47,11,08,1, 11.9,1,1, 8.411, 10525.697, 428.022, 52880.932 24/09/26,09:48:47,12,08,1, 11.9,1,1, 8.411, 10525.700, 428.037, 52880.919 24/09/26,09:48:47,13,08,1, 11.9,1,1, 8.411, 10525.701, 428.074, 52880.997 24/09/26,09:48:47,14,08,1, 11.9,1,1, 8.411, 10525.696, 428.054, 52880.992 24/09/26,09:48:47,15,08,1, 11.9,1,1, 8.411, 10525.664, 428.046, 52880.995 24/09/26,09:48:47,16,08,1, 11.9,1,1, 8.411, 10525.690, 428.034, 52880.987 24/09/26,09:48:47,17,08,1, 11.9,1,1, 8.411, 10525.687, 428.029, 52880.943 24/09/26,09:48:47,18,08,1, 11.9,1,1, 8.411, 10525.673, 428.017, 52880.991 24/09/26,09:48:47,19,08,1, 11.9,1,1, 8.411, 10525.683, 428.018, 52880.941 24/09/26,09:48:48,00,07,1, 11.9,1,1, 8.411, 10525.675, 428.018, 52880.941 24/09/26,09:48:48,01,07,1, 11.9,1,1, 8.411, 10525.696, 428.020, 52880.917 24/09/26,09:48:48,02,07,1, 11.9,1,1, 8.411, 10525.690, 428.052, 52880.958 24/09/26,09:48:48,03,07,1, 11.9,1,1, 8.411, 10525.679, 428.035, 52880.935 24/09/26,09:48:48,04,07,1, 11.9,1,1, 8.411, 10525.713, 428.041, 52880.969 24/09/26,09:48:48,05,07,1, 11.9,1,1, 8.411, 10525.705, 428.041, 52880.987 24/09/26,09:48:48,06,07,1, 11.9,1,1, 8.411, 10525.702, 428.014, 52881.005 24/09/26,09:48:48,07,07,1, 11.9,1,1, 8.411, 10525.711, 428.037, 52880.995 24/09/26,09:48:48,08,07,1, 11.9,1,1, 8.411, 10525.688, 428.023, 52881.003 24/09/26,09:48:48,09,07,1, 11.9,1,1, 8.411, 10525.686, 428.001, 52880.966 24/09/26,09:48:48,10,07,1, 11.9,1,1, 8.411, 10525.689, 428.013, 52880.955 24/09/26,09:48:48,11,07,1, 11.9,1,1, 8.411, 10525.686, 428.027, 52880.950 24/09/26,09:48:48,12,07,1, 11.9,1,1, 8.411, 10525.702, 427.997, 52880.970 24/09/26,09:48:48,13,07,1, 11.9,1,1, 8.411, 10525.687, 428.026, 52880.964 24/09/26,09:48:48,14,07,1, 11.9,1,1, 8.411, 10525.666, 428.024, 52880.954 24/09/26,09:48:48,15,07,1, 11.9,1,1, 8.411, 10525.679, 428.012, 52881.008 24/09/26,09:48:48,16,07,1, 11.9,1,1, 8.411, 10525.685, 428.021, 52880.966 24/09/26,09:48:48,17,07,1, 11.9,1,1, 8.411, 10525.686, 428.009, 52880.964 24/09/26,09:48:48,18,07,1, 11.9,1,1, 8.411, 10525.677, 428.024, 52881.037 24/09/26,09:48:48,19,07,1, 11.9,1,1, 8.411, 10525.669, 428.002, 52880.961 24/09/26,09:48:49,00,07,1, 11.9,1,1, 8.411, 10525.666, 428.002, 52880.961 24/09/26,09:48:49,01,07,1, 11.9,1,1, 8.411, 10525.670, 428.016, 52880.990 24/09/26,09:48:49,02,07,1, 11.9,1,1, 8.411, 10525.680, 428.024, 52880.982 24/09/26,09:48:49,03,07,1, 11.9,1,1, 8.411, 10525.669, 427.991, 52880.973 24/09/26,09:48:49,04,07,1, 11.9,1,1, 8.411, 10525.668, 428.019, 52881.021 24/09/26,09:48:49,05,07,1, 11.9,1,1, 8.411, 10525.666, 428.021, 52880.981 24/09/26,09:48:49,06,07,1, 11.9,1,1, 8.411, 10525.677, 427.981, 52880.955 24/09/26,09:48:49,07,07,1, 11.9,1,1, 8.411, 10525.674, 427.996, 52880.936 24/09/26,09:48:49,08,07,1, 11.9,1,1, 8.411, 10525.700, 428.008, 52880.995 24/09/26,09:48:49,09,07,1, 11.9,1,1, 8.411, 10525.664, 427.994, 52880.964 24/09/26,09:48:49,10,07,1, 11.9,1,1, 8.411, 10525.689, 428.007, 52880.920 24/09/26,09:48:49,11,07,1, 11.9,1,1, 8.411, 10525.675, 427.995, 52880.917 24/09/26,09:48:49,12,07,1, 11.9,1,1, 8.411, 10525.700, 428.006, 52880.971 24/09/26,09:48:49,13,07,1, 11.9,1,1, 8.411, 10525.677, 428.008, 52880.957 24/09/26,09:48:49,14,07,1, 11.9,1,1, 8.411, 10525.681, 428.005, 52881.018 24/09/26,09:48:49,15,07,1, 11.9,1,1, 8.411, 10525.668, 427.990, 52881.012 24/09/26,09:48:49,16,07,1, 11.9,1,1, 8.411, 10525.695, 427.976, 52880.939 24/09/26,09:48:49,17,07,1, 11.9,1,1, 8.411, 10525.690, 427.986, 52880.972 24/09/26,09:48:49,18,07,1, 11.9,1,1, 8.411, 10525.674, 427.974, 52880.995 24/09/26,09:48:49,19,07,1, 11.9,1,1, 8.411, 10525.688, 427.973, 52880.986 24/09/26,09:48:50,00,08,1, 12.0,1,1, 8.411, 10525.683, 427.973, 52880.986 24/09/26,09:48:50,01,08,1, 12.0,1,1, 8.411, 10525.697, 428.003, 52880.969 24/09/26,09:48:50,02,08,1, 12.0,1,1, 8.411, 10525.707, 427.976, 52880.945 24/09/26,09:48:50,03,08,1, 12.0,1,1, 8.411, 10525.662, 427.993, 52880.994 24/09/26,09:48:50,04,08,1, 12.0,1,1, 8.411, 10525.691, 427.976, 52880.949 24/09/26,09:48:50,05,08,1, 12.0,1,1, 8.411, 10525.678, 427.969, 52880.953 24/09/26,09:48:50,06,08,1, 12.0,1,1, 8.411, 10525.709, 427.996, 52880.985 24/09/26,09:48:50,07,08,1, 12.0,1,1, 8.411, 10525.701, 427.968, 52880.959 24/09/26,09:48:50,08,08,1, 12.0,1,1, 8.411, 10525.678, 427.978, 52880.995 24/09/26,09:48:50,09,08,1, 12.0,1,1, 8.411, 10525.692, 428.006, 52880.994 24/09/26,09:48:50,10,08,1, 12.0,1,1, 8.411, 10525.689, 427.989, 52880.981 24/09/26,09:48:50,11,08,1, 12.0,1,1, 8.411, 10525.709, 427.975, 52881.019 24/09/26,09:48:50,12,08,1, 12.0,1,1, 8.411, 10525.709, 427.966, 52881.016 24/09/26,09:48:50,13,08,1, 12.0,1,1, 8.411, 10525.707, 427.973, 52881.025 24/09/26,09:48:50,14,08,1, 12.0,1,1, 8.411, 10525.697, 427.958, 52881.004 24/09/26,09:48:50,15,08,1, 12.0,1,1, 8.411, 10525.702, 427.958, 52881.027 24/09/26,09:48:50,16,08,1, 12.0,1,1, 8.411, 10525.706, 427.949, 52881.030 24/09/26,09:48:50,17,08,1, 12.0,1,1, 8.411, 10525.718, 427.968, 52881.026 24/09/26,09:48:50,18,08,1, 12.0,1,1, 8.411, 10525.715, 427.974, 52881.015 24/09/26,09:48:50,19,08,1, 12.0,1,1, 8.411, 10525.744, 427.959, 52880.985 24/09/26,09:48:51,00,08,1, 11.9,1,1, 8.410, 10525.742, 427.959, 52880.985 24/09/26,09:48:51,01,08,1, 11.9,1,1, 8.410, 10525.714, 427.941, 52880.948 24/09/26,09:48:51,02,08,1, 11.9,1,1, 8.410, 10525.710, 427.952, 52881.049 24/09/26,09:48:51,03,08,1, 11.9,1,1, 8.410, 10525.726, 427.966, 52880.979 24/09/26,09:48:51,04,08,1, 11.9,1,1, 8.410, 10525.722, 427.947, 52880.987 24/09/26,09:48:51,05,08,1, 11.9,1,1, 8.410, 10525.711, 427.950, 52881.004 24/09/26,09:48:51,06,08,1, 11.9,1,1, 8.410, 10525.715, 427.953, 52881.023 24/09/26,09:48:51,07,08,1, 11.9,1,1, 8.410, 10525.719, 427.942, 52880.977 24/09/26,09:48:51,08,08,1, 11.9,1,1, 8.410, 10525.716, 427.958, 52881.011 24/09/26,09:48:51,09,08,1, 11.9,1,1, 8.410, 10525.722, 427.963, 52880.937 24/09/26,09:48:51,10,08,1, 11.9,1,1, 8.410, 10525.725, 427.949, 52880.972 24/09/26,09:48:51,11,08,1, 11.9,1,1, 8.410, 10525.734, 427.969, 52880.969 24/09/26,09:48:51,12,08,1, 11.9,1,1, 8.410, 10525.707, 427.940, 52880.944 24/09/26,09:48:51,13,08,1, 11.9,1,1, 8.410, 10525.723, 427.977, 52881.033 24/09/26,09:48:51,14,08,1, 11.9,1,1, 8.410, 10525.727, 427.952, 52881.018 24/09/26,09:48:51,15,08,1, 11.9,1,1, 8.410, 10525.739, 427.937, 52880.981 24/09/26,09:48:51,16,08,1, 11.9,1,1, 8.410, 10525.737, 427.949, 52881.028 24/09/26,09:48:51,17,08,1, 11.9,1,1, 8.410, 10525.737, 427.951, 52881.079 24/09/26,09:48:51,18,08,1, 11.9,1,1, 8.410, 10525.720, 427.953, 52881.062 24/09/26,09:48:51,19,08,1, 11.9,1,1, 8.410, 10525.751, 427.967, 52881.075 24/09/26,09:48:52,00,08,1, 11.9,1,1, 8.407, 10525.750, 427.967, 52881.075 24/09/26,09:48:52,01,08,1, 11.9,1,1, 8.407, 10525.750, 427.934, 52881.052 24/09/26,09:48:52,02,08,1, 11.9,1,1, 8.407, 10525.732, 427.932, 52881.023 24/09/26,09:48:52,03,08,1, 11.9,1,1, 8.407, 10525.724, 427.928, 52881.027 24/09/26,09:48:52,04,08,1, 11.9,1,1, 8.407, 10525.768, 427.936, 52881.043 24/09/26,09:48:52,05,08,1, 11.9,1,1, 8.407, 10525.744, 427.963, 52881.049 24/09/26,09:48:52,06,08,1, 11.9,1,1, 8.407, 10525.731, 427.932, 52881.042 24/09/26,09:48:52,07,08,1, 11.9,1,1, 8.407, 10525.755, 427.940, 52881.004 24/09/26,09:48:52,08,08,1, 11.9,1,1, 8.407, 10525.761, 427.934, 52881.047 24/09/26,09:48:52,09,08,1, 11.9,1,1, 8.407, 10525.756, 427.939, 52881.114 24/09/26,09:48:52,10,08,1, 11.9,1,1, 8.407, 10525.752, 427.957, 52881.116 24/09/26,09:48:52,11,08,1, 11.9,1,1, 8.407, 10525.742, 427.932, 52880.993 24/09/26,09:48:52,12,08,1, 11.9,1,1, 8.407, 10525.763, 427.947, 52881.038 24/09/26,09:48:52,13,08,1, 11.9,1,1, 8.407, 10525.725, 427.936, 52881.051 24/09/26,09:48:52,14,08,1, 11.9,1,1, 8.407, 10525.743, 427.922, 52880.975 24/09/26,09:48:52,15,08,1, 11.9,1,1, 8.407, 10525.764, 427.943, 52881.090 24/09/26,09:48:52,16,08,1, 11.9,1,1, 8.407, 10525.771, 427.962, 52881.095 24/09/26,09:48:52,17,08,1, 11.9,1,1, 8.407, 10525.752, 427.914, 52880.989 24/09/26,09:48:52,18,08,1, 11.9,1,1, 8.407, 10525.748, 427.913, 52880.998 24/09/26,09:48:52,19,08,1, 11.9,1,1, 8.407, 10525.751, 427.922, 52881.084 24/09/26,09:48:53,00,07,1, 11.9,1,1, 8.413, 10525.750, 427.922, 52881.084 24/09/26,09:48:53,01,07,1, 11.9,1,1, 8.413, 10525.752, 427.911, 52880.986 24/09/26,09:48:53,02,07,1, 11.9,1,1, 8.413, 10525.766, 427.910, 52880.993 24/09/26,09:48:53,03,07,1, 11.9,1,1, 8.413, 10525.745, 427.941, 52881.083 24/09/26,09:48:53,04,07,1, 11.9,1,1, 8.413, 10525.742, 427.919, 52881.071 24/09/26,09:48:53,05,07,1, 11.9,1,1, 8.413, 10525.746, 427.924, 52881.005 24/09/26,09:48:53,06,07,1, 11.9,1,1, 8.413, 10525.751, 427.933, 52881.106 24/09/26,09:48:53,07,07,1, 11.9,1,1, 8.413, 10525.731, 427.903, 52881.056 24/09/26,09:48:53,08,07,1, 11.9,1,1, 8.413, 10525.743, 427.913, 52881.101 24/09/26,09:48:53,09,07,1, 11.9,1,1, 8.413, 10525.745, 427.911, 52881.079 24/09/26,09:48:53,10,07,1, 11.9,1,1, 8.413, 10525.750, 427.904, 52881.015 24/09/26,09:48:53,11,07,1, 11.9,1,1, 8.413, 10525.746, 427.898, 52881.085 24/09/26,09:48:53,12,07,1, 11.9,1,1, 8.413, 10525.747, 427.915, 52880.992 24/09/26,09:48:53,13,07,1, 11.9,1,1, 8.413, 10525.757, 427.902, 52881.013 24/09/26,09:48:53,14,07,1, 11.9,1,1, 8.413, 10525.773, 427.913, 52881.081 24/09/26,09:48:53,15,07,1, 11.9,1,1, 8.413, 10525.743, 427.898, 52881.047 24/09/26,09:48:53,16,07,1, 11.9,1,1, 8.413, 10525.759, 427.888, 52881.038 24/09/26,09:48:53,17,07,1, 11.9,1,1, 8.413, 10525.741, 427.936, 52881.110 24/09/26,09:48:53,18,07,1, 11.9,1,1, 8.413, 10525.771, 427.917, 52881.031 24/09/26,09:48:53,19,07,1, 11.9,1,1, 8.413, 10525.742, 427.892, 52881.082 24/09/26,09:48:54,00,08,1, 11.8,1,1, 8.411, 10525.742, 427.892, 52881.082 24/09/26,09:48:54,01,08,1, 11.8,1,1, 8.411, 10525.756, 427.885, 52881.066 24/09/26,09:48:54,02,08,1, 11.8,1,1, 8.411, 10525.758, 427.911, 52881.059 24/09/26,09:48:54,03,08,1, 11.8,1,1, 8.411, 10525.755, 427.915, 52881.060 24/09/26,09:48:54,04,08,1, 11.8,1,1, 8.411, 10525.765, 427.899, 52881.053 24/09/26,09:48:54,05,08,1, 11.8,1,1, 8.411, 10525.773, 427.911, 52881.022 24/09/26,09:48:54,06,08,1, 11.8,1,1, 8.411, 10525.773, 427.896, 52881.056 24/09/26,09:48:54,07,08,1, 11.8,1,1, 8.411, 10525.759, 427.882, 52881.043 24/09/26,09:48:54,08,08,1, 11.8,1,1, 8.411, 10525.793, 427.899, 52881.026 24/09/26,09:48:54,09,08,1, 11.8,1,1, 8.411, 10525.772, 427.910, 52881.088 24/09/26,09:48:54,10,08,1, 11.8,1,1, 8.411, 10525.750, 427.887, 52881.073 24/09/26,09:48:54,11,08,1, 11.8,1,1, 8.411, 10525.781, 427.903, 52881.045 24/09/26,09:48:54,12,08,1, 11.8,1,1, 8.411, 10525.769, 427.892, 52881.055 24/09/26,09:48:54,13,08,1, 11.8,1,1, 8.411, 10525.758, 427.900, 52881.020 24/09/26,09:48:54,14,08,1, 11.8,1,1, 8.411, 10525.739, 427.908, 52881.042 24/09/26,09:48:54,15,08,1, 11.8,1,1, 8.411, 10525.752, 427.863, 52880.998 24/09/26,09:48:54,16,08,1, 11.8,1,1, 8.411, 10525.798, 427.875, 52881.014 24/09/26,09:48:54,17,08,1, 11.8,1,1, 8.411, 10525.752, 427.883, 52881.066 24/09/26,09:48:54,18,08,1, 11.8,1,1, 8.411, 10525.755, 427.870, 52881.087 24/09/26,09:48:54,19,08,1, 11.8,1,1, 8.411, 10525.770, 427.910, 52881.011 24/09/26,09:48:55,00,07,1, 11.9,1,1, 8.411, 10525.767, 427.910, 52881.011 24/09/26,09:48:55,01,07,1, 11.9,1,1, 8.411, 10525.779, 427.890, 52881.070 24/09/26,09:48:55,02,07,1, 11.9,1,1, 8.411, 10525.777, 427.898, 52881.131 24/09/26,09:48:55,03,07,1, 11.9,1,1, 8.411, 10525.758, 427.872, 52881.042 24/09/26,09:48:55,04,07,1, 11.9,1,1, 8.411, 10525.755, 427.865, 52881.027 24/09/26,09:48:55,05,07,1, 11.9,1,1, 8.411, 10525.761, 427.861, 52881.064 24/09/26,09:48:55,06,07,1, 11.9,1,1, 8.411, 10525.759, 427.861, 52881.091 24/09/26,09:48:55,07,07,1, 11.9,1,1, 8.411, 10525.756, 427.858, 52881.053 24/09/26,09:48:55,08,07,1, 11.9,1,1, 8.411, 10525.795, 427.857, 52881.088 24/09/26,09:48:55,09,07,1, 11.9,1,1, 8.411, 10525.763, 427.854, 52881.021 24/09/26,09:48:55,10,07,1, 11.9,1,1, 8.411, 10525.772, 427.873, 52881.017 24/09/26,09:48:55,11,07,1, 11.9,1,1, 8.411, 10525.778, 427.855, 52881.034 24/09/26,09:48:55,12,07,1, 11.9,1,1, 8.411, 10525.764, 427.880, 52881.053 24/09/26,09:48:55,13,07,1, 11.9,1,1, 8.411, 10525.787, 427.888, 52881.037 24/09/26,09:48:55,14,07,1, 11.9,1,1, 8.411, 10525.729, 427.851, 52881.093 24/09/26,09:48:55,15,07,1, 11.9,1,1, 8.411, 10525.768, 427.877, 52881.052 24/09/26,09:48:55,16,07,1, 11.9,1,1, 8.411, 10525.784, 427.863, 52881.049 24/09/26,09:48:55,17,07,1, 11.9,1,1, 8.411, 10525.742, 427.853, 52881.042 24/09/26,09:48:55,18,07,1, 11.9,1,1, 8.411, 10525.771, 427.882, 52881.143 24/09/26,09:48:55,19,07,1, 11.9,1,1, 8.411, 10525.772, 427.870, 52881.055 24/09/26,09:48:56,00,08,1, 11.9,1,1, 8.413, 10525.767, 427.870, 52881.055 24/09/26,09:48:56,01,08,1, 11.9,1,1, 8.413, 10525.772, 427.872, 52881.083 24/09/26,09:48:56,02,08,1, 11.9,1,1, 8.413, 10525.727, 427.885, 52881.251 24/09/26,09:48:56,03,08,1, 11.9,1,1, 8.413, 10525.753, 427.851, 52881.093 24/09/26,09:48:56,04,08,1, 11.9,1,1, 8.413, 10525.757, 427.860, 52881.096 24/09/26,09:48:56,05,08,1, 11.9,1,1, 8.413, 10525.777, 427.860, 52881.136 24/09/26,09:48:56,06,08,1, 11.9,1,1, 8.413, 10525.739, 427.842, 52881.014 24/09/26,09:48:56,07,08,1, 11.9,1,1, 8.413, 10525.765, 427.846, 52881.032 24/09/26,09:48:56,08,08,1, 11.9,1,1, 8.413, 10525.748, 427.867, 52881.042 24/09/26,09:48:56,09,08,1, 11.9,1,1, 8.413, 10525.778, 427.861, 52881.035 24/09/26,09:48:56,10,08,1, 11.9,1,1, 8.413, 10525.756, 427.863, 52881.067 24/09/26,09:48:56,11,08,1, 11.9,1,1, 8.413, 10525.788, 427.830, 52881.053 24/09/26,09:48:56,12,08,1, 11.9,1,1, 8.413, 10525.803, 427.838, 52881.077 24/09/26,09:48:56,13,08,1, 11.9,1,1, 8.413, 10525.773, 427.851, 52881.037 24/09/26,09:48:56,14,08,1, 11.9,1,1, 8.413, 10525.743, 427.861, 52881.138 24/09/26,09:48:56,15,08,1, 11.9,1,1, 8.413, 10525.766, 427.837, 52881.072 24/09/26,09:48:56,16,08,1, 11.9,1,1, 8.413, 10525.760, 427.821, 52881.031 24/09/26,09:48:56,17,08,1, 11.9,1,1, 8.413, 10525.786, 427.826, 52881.057 24/09/26,09:48:56,18,08,1, 11.9,1,1, 8.413, 10525.778, 427.854, 52881.094 24/09/26,09:48:56,19,08,1, 11.9,1,1, 8.413, 10525.772, 427.820, 52881.047 24/09/26,09:48:57,00,08,1, 12.0,1,1, 8.411, 10525.767, 427.820, 52881.047 24/09/26,09:48:57,01,08,1, 12.0,1,1, 8.411, 10525.754, 427.844, 52881.117 24/09/26,09:48:57,02,08,1, 12.0,1,1, 8.411, 10525.758, 427.879, 52881.232 24/09/26,09:48:57,03,08,1, 12.0,1,1, 8.411, 10525.764, 427.888, 52881.259 24/09/26,09:48:57,04,08,1, 12.0,1,1, 8.411, 10525.782, 427.873, 52881.248 24/09/26,09:48:57,05,08,1, 12.0,1,1, 8.411, 10525.761, 427.859, 52881.295 24/09/26,09:48:57,06,08,1, 12.0,1,1, 8.411, 10525.748, 427.884, 52881.229 24/09/26,09:48:57,07,08,1, 12.0,1,1, 8.411, 10525.756, 427.887, 52881.201 24/09/26,09:48:57,08,08,1, 12.0,1,1, 8.411, 10525.763, 427.865, 52881.337 24/09/26,09:48:57,09,08,1, 12.0,1,1, 8.411, 10525.776, 427.868, 52881.247 24/09/26,09:48:57,10,08,1, 12.0,1,1, 8.411, 10525.771, 427.877, 52881.268 24/09/26,09:48:57,11,08,1, 12.0,1,1, 8.411, 10525.764, 427.862, 52881.299 24/09/26,09:48:57,12,08,1, 12.0,1,1, 8.411, 10525.748, 427.857, 52881.310 24/09/26,09:48:57,13,08,1, 12.0,1,1, 8.411, 10525.764, 427.908, 52881.305 24/09/26,09:48:57,14,08,1, 12.0,1,1, 8.411, 10525.757, 427.865, 52881.283 24/09/26,09:48:57,15,08,1, 12.0,1,1, 8.411, 10525.762, 427.860, 52881.265 24/09/26,09:48:57,16,08,1, 12.0,1,1, 8.411, 10525.751, 427.839, 52881.301 24/09/26,09:48:57,17,08,1, 12.0,1,1, 8.411, 10525.756, 427.852, 52881.345 24/09/26,09:48:57,18,08,1, 12.0,1,1, 8.411, 10525.759, 427.820, 52881.236 24/09/26,09:48:57,19,08,1, 12.0,1,1, 8.411, 10525.736, 427.877, 52881.340 24/09/26,09:48:58,00,08,1, 11.9,1,1, 8.413, 10525.733, 427.877, 52881.340 24/09/26,09:48:58,01,08,1, 11.9,1,1, 8.413, 10525.761, 427.856, 52881.327 24/09/26,09:48:58,02,08,1, 11.9,1,1, 8.413, 10525.760, 427.856, 52881.365 24/09/26,09:48:58,03,08,1, 11.9,1,1, 8.413, 10525.746, 427.861, 52881.289 24/09/26,09:48:58,04,08,1, 11.9,1,1, 8.413, 10525.770, 427.862, 52881.302 24/09/26,09:48:58,05,08,1, 11.9,1,1, 8.413, 10525.755, 427.824, 52881.320 24/09/26,09:48:58,06,08,1, 11.9,1,1, 8.413, 10525.759, 427.839, 52881.261 24/09/26,09:48:58,07,08,1, 11.9,1,1, 8.413, 10525.758, 427.842, 52881.264 24/09/26,09:48:58,08,08,1, 11.9,1,1, 8.413, 10525.736, 427.841, 52881.269 24/09/26,09:48:58,09,08,1, 11.9,1,1, 8.413, 10525.730, 427.832, 52881.259 24/09/26,09:48:58,10,08,1, 11.9,1,1, 8.413, 10525.732, 427.835, 52881.301 24/09/26,09:48:58,11,08,1, 11.9,1,1, 8.413, 10525.756, 427.814, 52881.279 24/09/26,09:48:58,12,08,1, 11.9,1,1, 8.413, 10525.729, 427.820, 52881.287 24/09/26,09:48:58,13,08,1, 11.9,1,1, 8.413, 10525.750, 427.838, 52881.337 24/09/26,09:48:58,14,08,1, 11.9,1,1, 8.413, 10525.730, 427.816, 52881.334 24/09/26,09:48:58,15,08,1, 11.9,1,1, 8.413, 10525.745, 427.810, 52881.236 24/09/26,09:48:58,16,08,1, 11.9,1,1, 8.413, 10525.719, 427.799, 52881.286 24/09/26,09:48:58,17,08,1, 11.9,1,1, 8.413, 10525.746, 427.809, 52881.315 24/09/26,09:48:58,18,08,1, 11.9,1,1, 8.413, 10525.737, 427.789, 52881.344 24/09/26,09:48:58,19,08,1, 11.9,1,1, 8.413, 10525.710, 427.792, 52881.264 24/09/26,09:48:59,00,08,1, 12.0,1,1, 8.411, 10525.708, 427.792, 52881.264 24/09/26,09:48:59,01,08,1, 12.0,1,1, 8.411, 10525.738, 427.815, 52881.262 24/09/26,09:48:59,02,08,1, 12.0,1,1, 8.411, 10525.703, 427.798, 52881.308 24/09/26,09:48:59,03,08,1, 12.0,1,1, 8.411, 10525.727, 427.793, 52881.330 24/09/26,09:48:59,04,08,1, 12.0,1,1, 8.411, 10525.709, 427.798, 52881.273 24/09/26,09:48:59,05,08,1, 12.0,1,1, 8.411, 10525.717, 427.814, 52881.324 24/09/26,09:48:59,06,08,1, 12.0,1,1, 8.411, 10525.700, 427.788, 52881.287 24/09/26,09:48:59,07,08,1, 12.0,1,1, 8.411, 10525.721, 427.789, 52881.269 24/09/26,09:48:59,08,08,1, 12.0,1,1, 8.411, 10525.720, 427.758, 52881.295 24/09/26,09:48:59,09,08,1, 12.0,1,1, 8.411, 10525.710, 427.759, 52881.251 24/09/26,09:48:59,10,08,1, 12.0,1,1, 8.411, 10525.715, 427.767, 52881.377 24/09/26,09:48:59,11,08,1, 12.0,1,1, 8.411, 10525.709, 427.764, 52881.350 24/09/26,09:48:59,12,08,1, 12.0,1,1, 8.411, 10525.688, 427.768, 52881.279 24/09/26,09:48:59,13,08,1, 12.0,1,1, 8.411, 10525.715, 427.759, 52881.267 24/09/26,09:48:59,14,08,1, 12.0,1,1, 8.411, 10525.714, 427.755, 52881.326 24/09/26,09:48:59,15,08,1, 12.0,1,1, 8.411, 10525.712, 427.722, 52881.260 24/09/26,09:48:59,16,08,1, 12.0,1,1, 8.411, 10525.711, 427.737, 52881.261 24/09/26,09:48:59,17,08,1, 12.0,1,1, 8.411, 10525.691, 427.725, 52881.345 24/09/26,09:48:59,18,08,1, 12.0,1,1, 8.411, 10525.690, 427.744, 52881.324 24/09/26,09:48:59,19,08,1, 12.0,1,1, 8.411, 10525.697, 427.751, 52881.264 24/09/26,09:49:00,00,08,1, 11.9,1,1, 8.414, 10525.692, 427.751, 52881.264 24/09/26,09:49:00,01,08,1, 11.9,1,1, 8.414, 10525.680, 427.706, 52881.224 24/09/26,09:49:00,02,08,1, 11.9,1,1, 8.414, 10525.686, 427.666, 52881.119 24/09/26,09:49:00,03,08,1, 11.9,1,1, 8.414, 10525.696, 427.654, 52881.085 24/09/26,09:49:00,04,08,1, 11.9,1,1, 8.414, 10525.683, 427.669, 52881.118 24/09/26,09:49:00,05,08,1, 11.9,1,1, 8.414, 10525.672, 427.661, 52881.112 24/09/26,09:49:00,06,08,1, 11.9,1,1, 8.414, 10525.692, 427.667, 52881.069 24/09/26,09:49:00,07,08,1, 11.9,1,1, 8.414, 10525.700, 427.649, 52881.109 24/09/26,09:49:00,08,08,1, 11.9,1,1, 8.414, 10525.669, 427.666, 52881.117 24/09/26,09:49:00,09,08,1, 11.9,1,1, 8.414, 10525.683, 427.662, 52881.089 24/09/26,09:49:00,10,08,1, 11.9,1,1, 8.414, 10525.667, 427.670, 52881.107 24/09/26,09:49:00,11,08,1, 11.9,1,1, 8.414, 10525.676, 427.656, 52881.151 24/09/26,09:49:00,12,08,1, 11.9,1,1, 8.414, 10525.682, 427.660, 52881.088 24/09/26,09:49:00,13,08,1, 11.9,1,1, 8.414, 10525.683, 427.616, 52881.096 24/09/26,09:49:00,14,08,1, 11.9,1,1, 8.414, 10525.672, 427.608, 52881.090 24/09/26,09:49:00,15,08,1, 11.9,1,1, 8.414, 10525.680, 427.668, 52881.060 24/09/26,09:49:00,16,08,1, 11.9,1,1, 8.414, 10525.682, 427.634, 52881.080 24/09/26,09:49:00,17,08,1, 11.9,1,1, 8.414, 10525.684, 427.623, 52881.158 24/09/26,09:49:00,18,08,1, 11.9,1,1, 8.414, 10525.689, 427.621, 52881.115 24/09/26,09:49:00,19,08,1, 11.9,1,1, 8.414, 10525.643, 427.601, 52881.083 24/09/26,09:49:01,00,08,1, 11.9,1,1, 8.411, 10525.641, 427.601, 52881.083 24/09/26,09:49:01,01,08,1, 11.9,1,1, 8.411, 10525.686, 427.616, 52881.077 24/09/26,09:49:01,02,08,1, 11.9,1,1, 8.411, 10525.679, 427.592, 52881.072 24/09/26,09:49:01,03,08,1, 11.9,1,1, 8.411, 10525.684, 427.635, 52881.123 24/09/26,09:49:01,04,08,1, 11.9,1,1, 8.411, 10525.668, 427.621, 52881.115 24/09/26,09:49:01,05,08,1, 11.9,1,1, 8.411, 10525.670, 427.587, 52881.081 24/09/26,09:49:01,06,08,1, 11.9,1,1, 8.411, 10525.661, 427.602, 52881.106 24/09/26,09:49:01,07,08,1, 11.9,1,1, 8.411, 10525.669, 427.603, 52881.112 24/09/26,09:49:01,08,08,1, 11.9,1,1, 8.411, 10525.637, 427.587, 52881.082 24/09/26,09:49:01,09,08,1, 11.9,1,1, 8.411, 10525.660, 427.612, 52881.133 24/09/26,09:49:01,10,08,1, 11.9,1,1, 8.411, 10525.648, 427.596, 52881.128 24/09/26,09:49:01,11,08,1, 11.9,1,1, 8.411, 10525.651, 427.585, 52881.107 24/09/26,09:49:01,12,08,1, 11.9,1,1, 8.411, 10525.663, 427.588, 52881.143 24/09/26,09:49:01,13,08,1, 11.9,1,1, 8.411, 10525.623, 427.562, 52881.179 24/09/26,09:49:01,14,08,1, 11.9,1,1, 8.411, 10525.659, 427.595, 52881.181 24/09/26,09:49:01,15,08,1, 11.9,1,1, 8.411, 10525.649, 427.571, 52881.095 24/09/26,09:49:01,16,08,1, 11.9,1,1, 8.411, 10525.619, 427.577, 52881.139 24/09/26,09:49:01,17,08,1, 11.9,1,1, 8.411, 10525.648, 427.583, 52881.126 24/09/26,09:49:01,18,08,1, 11.9,1,1, 8.411, 10525.640, 427.576, 52881.167 24/09/26,09:49:01,19,08,1, 11.9,1,1, 8.411, 10525.639, 427.575, 52881.166 24/09/26,09:49:02,00,08,1, 11.8,1,1, 8.411, 10525.633, 427.575, 52881.166 24/09/26,09:49:02,01,08,1, 11.8,1,1, 8.411, 10525.603, 427.536, 52881.160 24/09/26,09:49:02,02,08,1, 11.8,1,1, 8.411, 10525.648, 427.559, 52881.125 24/09/26,09:49:02,03,08,1, 11.8,1,1, 8.411, 10525.625, 427.567, 52881.169 24/09/26,09:49:02,04,08,1, 11.8,1,1, 8.411, 10525.620, 427.557, 52881.190 24/09/26,09:49:02,05,08,1, 11.8,1,1, 8.411, 10525.620, 427.557, 52881.169 24/09/26,09:49:02,06,08,1, 11.8,1,1, 8.411, 10525.608, 427.577, 52881.173 24/09/26,09:49:02,07,08,1, 11.8,1,1, 8.411, 10525.604, 427.537, 52881.155 24/09/26,09:49:02,08,08,1, 11.8,1,1, 8.411, 10525.629, 427.554, 52881.124 24/09/26,09:49:02,09,08,1, 11.8,1,1, 8.411, 10525.623, 427.534, 52881.125 24/09/26,09:49:02,10,08,1, 11.8,1,1, 8.411, 10525.593, 427.524, 52881.195 24/09/26,09:49:02,11,08,1, 11.8,1,1, 8.411, 10525.616, 427.540, 52881.133 24/09/26,09:49:02,12,08,1, 11.8,1,1, 8.411, 10525.615, 427.525, 52881.140 24/09/26,09:49:02,13,08,1, 11.8,1,1, 8.411, 10525.644, 427.551, 52881.165 24/09/26,09:49:02,14,08,1, 11.8,1,1, 8.411, 10525.608, 427.548, 52881.202 24/09/26,09:49:02,15,08,1, 11.8,1,1, 8.411, 10525.627, 427.547, 52881.168 24/09/26,09:49:02,16,08,1, 11.8,1,1, 8.411, 10525.601, 427.573, 52881.185 24/09/26,09:49:02,17,08,1, 11.8,1,1, 8.411, 10525.613, 427.563, 52881.176 24/09/26,09:49:02,18,08,1, 11.8,1,1, 8.411, 10525.616, 427.531, 52881.168 24/09/26,09:49:02,19,08,1, 11.8,1,1, 8.411, 10525.614, 427.543, 52881.118 24/09/26,09:49:03,00,08,1, 11.9,1,1, 8.409, 10525.608, 427.543, 52881.118 24/09/26,09:49:03,01,08,1, 11.9,1,1, 8.409, 10525.613, 427.520, 52881.109 24/09/26,09:49:03,02,08,1, 11.9,1,1, 8.409, 10525.619, 427.555, 52881.177 24/09/26,09:49:03,03,08,1, 11.9,1,1, 8.409, 10525.595, 427.518, 52881.114 24/09/26,09:49:03,04,08,1, 11.9,1,1, 8.409, 10525.612, 427.531, 52881.146 24/09/26,09:49:03,05,08,1, 11.9,1,1, 8.409, 10525.608, 427.533, 52881.168 24/09/26,09:49:03,06,08,1, 11.9,1,1, 8.409, 10525.580, 427.512, 52881.146 24/09/26,09:49:03,07,08,1, 11.9,1,1, 8.409, 10525.617, 427.541, 52881.165 24/09/26,09:49:03,08,08,1, 11.9,1,1, 8.409, 10525.602, 427.530, 52881.152 24/09/26,09:49:03,09,08,1, 11.9,1,1, 8.409, 10525.600, 427.514, 52881.134 24/09/26,09:49:03,10,08,1, 11.9,1,1, 8.409, 10525.622, 427.489, 52881.143 24/09/26,09:49:03,11,08,1, 11.9,1,1, 8.409, 10525.621, 427.499, 52881.144 24/09/26,09:49:03,12,08,1, 11.9,1,1, 8.409, 10525.590, 427.521, 52881.156 24/09/26,09:49:03,13,08,1, 11.9,1,1, 8.409, 10525.602, 427.529, 52881.183 24/09/26,09:49:03,14,08,1, 11.9,1,1, 8.409, 10525.596, 427.500, 52881.187 24/09/26,09:49:03,15,08,1, 11.9,1,1, 8.409, 10525.600, 427.502, 52881.185 24/09/26,09:49:03,16,08,1, 11.9,1,1, 8.409, 10525.597, 427.520, 52881.251 24/09/26,09:49:03,17,08,1, 11.9,1,1, 8.409, 10525.558, 427.495, 52881.171 24/09/26,09:49:03,18,08,1, 11.9,1,1, 8.409, 10525.580, 427.530, 52881.215 24/09/26,09:49:03,19,08,1, 11.9,1,1, 8.409, 10525.595, 427.507, 52881.188 24/09/26,09:49:04,00,08,1, 12.0,1,1, 8.410, 10525.591, 427.507, 52881.188 24/09/26,09:49:04,01,08,1, 12.0,1,1, 8.410, 10525.585, 427.489, 52881.160 24/09/26,09:49:04,02,08,1, 12.0,1,1, 8.410, 10525.573, 427.492, 52881.211 24/09/26,09:49:04,03,08,1, 12.0,1,1, 8.410, 10525.597, 427.478, 52881.181 24/09/26,09:49:04,04,08,1, 12.0,1,1, 8.410, 10525.584, 427.480, 52881.153 24/09/26,09:49:04,05,08,1, 12.0,1,1, 8.410, 10525.580, 427.482, 52881.156 24/09/26,09:49:04,06,08,1, 12.0,1,1, 8.410, 10525.607, 427.479, 52881.116 24/09/26,09:49:04,07,08,1, 12.0,1,1, 8.410, 10525.562, 427.487, 52881.185 24/09/26,09:49:04,08,08,1, 12.0,1,1, 8.410, 10525.570, 427.462, 52881.191 24/09/26,09:49:04,09,08,1, 12.0,1,1, 8.410, 10525.585, 427.457, 52881.109 24/09/26,09:49:04,10,08,1, 12.0,1,1, 8.410, 10525.557, 427.452, 52881.230 24/09/26,09:49:04,11,08,1, 12.0,1,1, 8.410, 10525.540, 427.448, 52881.092 24/09/26,09:49:04,12,08,1, 12.0,1,1, 8.410, 10525.587, 427.487, 52881.173 24/09/26,09:49:04,13,08,1, 12.0,1,1, 8.410, 10525.566, 427.467, 52881.182 24/09/26,09:49:04,14,08,1, 12.0,1,1, 8.410, 10525.567, 427.455, 52881.199 24/09/26,09:49:04,15,08,1, 12.0,1,1, 8.410, 10525.567, 427.471, 52881.181 24/09/26,09:49:04,16,08,1, 12.0,1,1, 8.410, 10525.562, 427.426, 52881.165 24/09/26,09:49:04,17,08,1, 12.0,1,1, 8.410, 10525.566, 427.462, 52881.202 24/09/26,09:49:04,18,08,1, 12.0,1,1, 8.410, 10525.523, 427.443, 52881.169 24/09/26,09:49:04,19,08,1, 12.0,1,1, 8.410, 10525.558, 427.470, 52881.198 24/09/26,09:49:05,00,08,1, 11.9,1,1, 8.415, 10525.550, 427.470, 52881.198 24/09/26,09:49:05,01,08,1, 11.9,1,1, 8.415, 10525.580, 427.429, 52881.118 24/09/26,09:49:05,02,08,1, 11.9,1,1, 8.415, 10525.553, 427.433, 52881.185 24/09/26,09:49:05,03,08,1, 11.9,1,1, 8.415, 10525.535, 427.454, 52881.157 24/09/26,09:49:05,04,08,1, 11.9,1,1, 8.415, 10525.544, 427.442, 52881.151 24/09/26,09:49:05,05,08,1, 11.9,1,1, 8.415, 10525.536, 427.445, 52881.163 24/09/26,09:49:05,06,08,1, 11.9,1,1, 8.415, 10525.548, 427.446, 52881.155 24/09/26,09:49:05,07,08,1, 11.9,1,1, 8.415, 10525.570, 427.429, 52881.188 24/09/26,09:49:05,08,08,1, 11.9,1,1, 8.415, 10525.562, 427.415, 52881.184 24/09/26,09:49:05,09,08,1, 11.9,1,1, 8.415, 10525.557, 427.423, 52881.178 24/09/26,09:49:05,10,08,1, 11.9,1,1, 8.415, 10525.543, 427.417, 52881.171 24/09/26,09:49:05,11,08,1, 11.9,1,1, 8.415, 10525.544, 427.410, 52881.151 24/09/26,09:49:05,12,08,1, 11.9,1,1, 8.415, 10525.539, 427.419, 52881.138 24/09/26,09:49:05,13,08,1, 11.9,1,1, 8.415, 10525.542, 427.402, 52881.178 24/09/26,09:49:05,14,08,1, 11.9,1,1, 8.415, 10525.552, 427.417, 52881.088 24/09/26,09:49:05,15,08,1, 11.9,1,1, 8.415, 10525.554, 427.390, 52881.169 24/09/26,09:49:05,16,08,1, 11.9,1,1, 8.415, 10525.542, 427.419, 52881.182 24/09/26,09:49:05,17,08,1, 11.9,1,1, 8.415, 10525.540, 427.387, 52881.164 24/09/26,09:49:05,18,08,1, 11.9,1,1, 8.415, 10525.517, 427.395, 52881.159 24/09/26,09:49:05,19,08,1, 11.9,1,1, 8.415, 10525.524, 427.419, 52881.174 24/09/26,09:49:06,00,08,1, 11.9,1,1, 8.412, 10525.516, 427.419, 52881.174 24/09/26,09:49:06,01,08,1, 11.9,1,1, 8.412, 10525.529, 427.397, 52881.134 24/09/26,09:49:06,02,08,1, 11.9,1,1, 8.412, 10525.520, 427.407, 52881.241 24/09/26,09:49:06,03,08,1, 11.9,1,1, 8.412, 10525.519, 427.384, 52881.153 24/09/26,09:49:06,04,08,1, 11.9,1,1, 8.412, 10525.528, 427.390, 52881.247 24/09/26,09:49:06,05,08,1, 11.9,1,1, 8.412, 10525.529, 427.391, 52881.190 24/09/26,09:49:06,06,08,1, 11.9,1,1, 8.412, 10525.532, 427.379, 52881.227 24/09/26,09:49:06,07,08,1, 11.9,1,1, 8.412, 10525.514, 427.390, 52881.243 24/09/26,09:49:06,08,08,1, 11.9,1,1, 8.412, 10525.539, 427.377, 52881.182 24/09/26,09:49:06,09,08,1, 11.9,1,1, 8.412, 10525.522, 427.388, 52881.164 24/09/26,09:49:06,10,08,1, 11.9,1,1, 8.412, 10525.512, 427.390, 52881.186 24/09/26,09:49:06,11,08,1, 11.9,1,1, 8.412, 10525.522, 427.368, 52881.229 24/09/26,09:49:06,12,08,1, 11.9,1,1, 8.412, 10525.522, 427.368, 52881.224 24/09/26,09:49:06,13,08,1, 11.9,1,1, 8.412, 10525.529, 427.380, 52881.201 24/09/26,09:49:06,14,08,1, 11.9,1,1, 8.412, 10525.497, 427.348, 52881.145 24/09/26,09:49:06,15,08,1, 11.9,1,1, 8.412, 10525.503, 427.363, 52881.202 24/09/26,09:49:06,16,08,1, 11.9,1,1, 8.412, 10525.509, 427.371, 52881.218 24/09/26,09:49:06,17,08,1, 11.9,1,1, 8.412, 10525.505, 427.349, 52881.092 24/09/26,09:49:06,18,08,1, 11.9,1,1, 8.412, 10525.525, 427.363, 52881.211 24/09/26,09:49:06,19,08,1, 11.9,1,1, 8.412, 10525.503, 427.356, 52881.153 24/09/26,09:49:07,00,08,1, 11.9,1,1, 8.416, 10525.500, 427.356, 52881.153 24/09/26,09:49:07,01,08,1, 11.9,1,1, 8.416, 10525.520, 427.368, 52881.233 24/09/26,09:49:07,02,08,1, 11.9,1,1, 8.416, 10525.509, 427.341, 52881.231 24/09/26,09:49:07,03,08,1, 11.9,1,1, 8.416, 10525.504, 427.359, 52881.233 24/09/26,09:49:07,04,08,1, 11.9,1,1, 8.416, 10525.510, 427.346, 52881.206 24/09/26,09:49:07,05,08,1, 11.9,1,1, 8.416, 10525.468, 427.356, 52881.206 24/09/26,09:49:07,06,08,1, 11.9,1,1, 8.416, 10525.514, 427.340, 52881.188 24/09/26,09:49:07,07,08,1, 11.9,1,1, 8.416, 10525.491, 427.334, 52881.207 24/09/26,09:49:07,08,08,1, 11.9,1,1, 8.416, 10525.494, 427.334, 52881.161 24/09/26,09:49:07,09,08,1, 11.9,1,1, 8.416, 10525.497, 427.338, 52881.175 24/09/26,09:49:07,10,08,1, 11.9,1,1, 8.416, 10525.509, 427.337, 52881.195 24/09/26,09:49:07,11,08,1, 11.9,1,1, 8.416, 10525.495, 427.333, 52881.193 24/09/26,09:49:07,12,08,1, 11.9,1,1, 8.416, 10525.487, 427.340, 52881.191 24/09/26,09:49:07,13,08,1, 11.9,1,1, 8.416, 10525.491, 427.314, 52881.190 24/09/26,09:49:07,14,08,1, 11.9,1,1, 8.416, 10525.491, 427.305, 52881.196 24/09/26,09:49:07,15,08,1, 11.9,1,1, 8.416, 10525.487, 427.289, 52881.143 24/09/26,09:49:07,16,08,1, 11.9,1,1, 8.416, 10525.488, 427.317, 52881.193 24/09/26,09:49:07,17,08,1, 11.9,1,1, 8.416, 10525.488, 427.321, 52881.243 24/09/26,09:49:07,18,08,1, 11.9,1,1, 8.416, 10525.479, 427.318, 52881.234 24/09/26,09:49:07,19,08,1, 11.9,1,1, 8.416, 10525.456, 427.308, 52881.228 24/09/26,09:49:08,00,07,1, 12.0,1,1, 8.413, 10525.450, 427.308, 52881.228 24/09/26,09:49:08,01,07,1, 12.0,1,1, 8.413, 10525.478, 427.295, 52881.194 24/09/26,09:49:08,02,07,1, 12.0,1,1, 8.413, 10525.486, 427.318, 52881.166 24/09/26,09:49:08,03,07,1, 12.0,1,1, 8.413, 10525.472, 427.305, 52881.145 24/09/26,09:49:08,04,07,1, 12.0,1,1, 8.413, 10525.457, 427.298, 52881.204 24/09/26,09:49:08,05,07,1, 12.0,1,1, 8.413, 10525.491, 427.305, 52881.192 24/09/26,09:49:08,06,07,1, 12.0,1,1, 8.413, 10525.477, 427.319, 52881.187 24/09/26,09:49:08,07,07,1, 12.0,1,1, 8.413, 10525.460, 427.311, 52881.263 24/09/26,09:49:08,08,07,1, 12.0,1,1, 8.413, 10525.484, 427.317, 52881.270 24/09/26,09:49:08,09,07,1, 12.0,1,1, 8.413, 10525.475, 427.306, 52881.213 24/09/26,09:49:08,10,07,1, 12.0,1,1, 8.413, 10525.451, 427.319, 52881.267 24/09/26,09:49:08,11,07,1, 12.0,1,1, 8.413, 10525.464, 427.324, 52881.258 24/09/26,09:49:08,12,07,1, 12.0,1,1, 8.413, 10525.455, 427.311, 52881.175 24/09/26,09:49:08,13,07,1, 12.0,1,1, 8.413, 10525.447, 427.303, 52881.207 24/09/26,09:49:08,14,07,1, 12.0,1,1, 8.413, 10525.446, 427.308, 52881.194 24/09/26,09:49:08,15,07,1, 12.0,1,1, 8.413, 10525.450, 427.309, 52881.149 24/09/26,09:49:08,16,07,1, 12.0,1,1, 8.413, 10525.443, 427.321, 52881.260 24/09/26,09:49:08,17,07,1, 12.0,1,1, 8.413, 10525.455, 427.306, 52881.162 24/09/26,09:49:08,18,07,1, 12.0,1,1, 8.413, 10525.459, 427.317, 52881.243 24/09/26,09:49:08,19,07,1, 12.0,1,1, 8.413, 10525.444, 427.306, 52881.255 24/09/26,09:49:09,00,08,1, 11.9,1,1, 8.415, 10525.441, 427.306, 52881.255 24/09/26,09:49:09,01,08,1, 11.9,1,1, 8.415, 10525.448, 427.303, 52881.253 24/09/26,09:49:09,02,08,1, 11.9,1,1, 8.415, 10525.430, 427.269, 52881.218 24/09/26,09:49:09,03,08,1, 11.9,1,1, 8.415, 10525.432, 427.272, 52881.203 24/09/26,09:49:09,04,08,1, 11.9,1,1, 8.415, 10525.437, 427.276, 52881.231 24/09/26,09:49:09,05,08,1, 11.9,1,1, 8.415, 10525.420, 427.302, 52881.226 24/09/26,09:49:09,06,08,1, 11.9,1,1, 8.415, 10525.436, 427.293, 52881.212 24/09/26,09:49:09,07,08,1, 11.9,1,1, 8.415, 10525.455, 427.306, 52881.250 24/09/26,09:49:09,08,08,1, 11.9,1,1, 8.415, 10525.434, 427.275, 52881.204 24/09/26,09:49:09,09,08,1, 11.9,1,1, 8.415, 10525.433, 427.283, 52881.248 24/09/26,09:49:09,10,08,1, 11.9,1,1, 8.415, 10525.420, 427.303, 52881.193 24/09/26,09:49:09,11,08,1, 11.9,1,1, 8.415, 10525.447, 427.289, 52881.219 24/09/26,09:49:09,12,08,1, 11.9,1,1, 8.415, 10525.448, 427.323, 52881.229 24/09/26,09:49:09,13,08,1, 11.9,1,1, 8.415, 10525.419, 427.293, 52881.255 24/09/26,09:49:09,14,08,1, 11.9,1,1, 8.415, 10525.441, 427.283, 52881.249 24/09/26,09:49:09,15,08,1, 11.9,1,1, 8.415, 10525.414, 427.306, 52881.225 24/09/26,09:49:09,16,08,1, 11.9,1,1, 8.415, 10525.440, 427.286, 52881.190 24/09/26,09:49:09,17,08,1, 11.9,1,1, 8.415, 10525.416, 427.317, 52881.248 24/09/26,09:49:09,18,08,1, 11.9,1,1, 8.415, 10525.431, 427.308, 52881.241 24/09/26,09:49:09,19,08,1, 11.9,1,1, 8.415, 10525.402, 427.303, 52881.331 24/09/26,09:49:10,00,07,1, 11.9,1,1, 8.417, 10525.399, 427.303, 52881.331 24/09/26,09:49:10,01,07,1, 11.9,1,1, 8.417, 10525.406, 427.287, 52881.200 24/09/26,09:49:10,02,07,1, 11.9,1,1, 8.417, 10525.395, 427.274, 52881.177 24/09/26,09:49:10,03,07,1, 11.9,1,1, 8.417, 10525.422, 427.306, 52881.193 24/09/26,09:49:10,04,07,1, 11.9,1,1, 8.417, 10525.411, 427.286, 52881.242 24/09/26,09:49:10,05,07,1, 11.9,1,1, 8.417, 10525.430, 427.278, 52881.243 24/09/26,09:49:10,06,07,1, 11.9,1,1, 8.417, 10525.425, 427.288, 52881.232 24/09/26,09:49:10,07,07,1, 11.9,1,1, 8.417, 10525.391, 427.298, 52881.248 24/09/26,09:49:10,08,07,1, 11.9,1,1, 8.417, 10525.405, 427.294, 52881.246 24/09/26,09:49:10,09,07,1, 11.9,1,1, 8.417, 10525.378, 427.287, 52881.293 24/09/26,09:49:10,10,07,1, 11.9,1,1, 8.417, 10525.389, 427.309, 52881.240 24/09/26,09:49:10,11,07,1, 11.9,1,1, 8.417, 10525.424, 427.313, 52881.268 24/09/26,09:49:10,12,07,1, 11.9,1,1, 8.417, 10525.384, 427.279, 52881.255 24/09/26,09:49:10,13,07,1, 11.9,1,1, 8.417, 10525.395, 427.289, 52881.315 24/09/26,09:49:10,14,07,1, 11.9,1,1, 8.417, 10525.396, 427.298, 52881.314 24/09/26,09:49:10,15,07,1, 11.9,1,1, 8.417, 10525.384, 427.291, 52881.290 24/09/26,09:49:10,16,07,1, 11.9,1,1, 8.417, 10525.410, 427.284, 52881.304 24/09/26,09:49:10,17,07,1, 11.9,1,1, 8.417, 10525.408, 427.303, 52881.303 24/09/26,09:49:10,18,07,1, 11.9,1,1, 8.417, 10525.410, 427.284, 52881.249 24/09/26,09:49:10,19,07,1, 11.9,1,1, 8.417, 10525.395, 427.284, 52881.205 24/09/26,09:49:11,00,07,1, 11.9,1,1, 8.417, 10525.391, 427.284, 52881.205 24/09/26,09:49:11,01,07,1, 11.9,1,1, 8.417, 10525.402, 427.281, 52881.234 24/09/26,09:49:11,02,07,1, 11.9,1,1, 8.417, 10525.403, 427.308, 52881.298 24/09/26,09:49:11,03,07,1, 11.9,1,1, 8.417, 10525.387, 427.294, 52881.305 24/09/26,09:49:11,04,07,1, 11.9,1,1, 8.417, 10525.407, 427.272, 52881.282 24/09/26,09:49:11,05,07,1, 11.9,1,1, 8.417, 10525.400, 427.267, 52881.282 24/09/26,09:49:11,06,07,1, 11.9,1,1, 8.417, 10525.388, 427.305, 52881.248 24/09/26,09:49:11,07,07,1, 11.9,1,1, 8.417, 10525.368, 427.278, 52881.258 24/09/26,09:49:11,08,07,1, 11.9,1,1, 8.417, 10525.383, 427.281, 52881.284 24/09/26,09:49:11,09,07,1, 11.9,1,1, 8.417, 10525.386, 427.255, 52881.309 24/09/26,09:49:11,10,07,1, 11.9,1,1, 8.417, 10525.396, 427.272, 52881.277 24/09/26,09:49:11,11,07,1, 11.9,1,1, 8.417, 10525.377, 427.250, 52881.268 24/09/26,09:49:11,12,07,1, 11.9,1,1, 8.417, 10525.373, 427.258, 52881.304 24/09/26,09:49:11,13,07,1, 11.9,1,1, 8.417, 10525.389, 427.297, 52881.255 24/09/26,09:49:11,14,07,1, 11.9,1,1, 8.417, 10525.369, 427.245, 52881.139 24/09/26,09:49:11,15,07,1, 11.9,1,1, 8.417, 10525.397, 427.276, 52881.372 24/09/26,09:49:11,16,07,1, 11.9,1,1, 8.417, 10525.413, 427.290, 52881.284 24/09/26,09:49:11,17,07,1, 11.9,1,1, 8.417, 10525.398, 427.274, 52881.328 24/09/26,09:49:11,18,07,1, 11.9,1,1, 8.417, 10525.385, 427.279, 52881.339 24/09/26,09:49:11,19,07,1, 11.9,1,1, 8.417, 10525.371, 427.260, 52881.277 24/09/26,09:49:12,00,07,1, 12.0,1,1, 8.419, 10525.366, 427.260, 52881.277 24/09/26,09:49:12,01,07,1, 12.0,1,1, 8.419, 10525.358, 427.285, 52881.268 24/09/26,09:49:12,02,07,1, 12.0,1,1, 8.419, 10525.370, 427.267, 52881.283 24/09/26,09:49:12,03,07,1, 12.0,1,1, 8.419, 10525.377, 427.296, 52881.315 24/09/26,09:49:12,04,07,1, 12.0,1,1, 8.419, 10525.372, 427.298, 52881.281 24/09/26,09:49:12,05,07,1, 12.0,1,1, 8.419, 10525.377, 427.300, 52881.351 24/09/26,09:49:12,06,07,1, 12.0,1,1, 8.419, 10525.374, 427.315, 52881.341 24/09/26,09:49:12,07,07,1, 12.0,1,1, 8.419, 10525.384, 427.290, 52881.369 24/09/26,09:49:12,08,07,1, 12.0,1,1, 8.419, 10525.355, 427.275, 52881.335 24/09/26,09:49:12,09,07,1, 12.0,1,1, 8.419, 10525.367, 427.287, 52881.262 24/09/26,09:49:12,10,07,1, 12.0,1,1, 8.419, 10525.356, 427.273, 52881.280 24/09/26,09:49:12,11,07,1, 12.0,1,1, 8.419, 10525.376, 427.289, 52881.311 24/09/26,09:49:12,12,07,1, 12.0,1,1, 8.419, 10525.371, 427.283, 52881.329 24/09/26,09:49:12,13,07,1, 12.0,1,1, 8.419, 10525.372, 427.294, 52881.335 24/09/26,09:49:12,14,07,1, 12.0,1,1, 8.419, 10525.389, 427.305, 52881.317 24/09/26,09:49:12,15,07,1, 12.0,1,1, 8.419, 10525.355, 427.289, 52881.292 24/09/26,09:49:12,16,07,1, 12.0,1,1, 8.419, 10525.357, 427.299, 52881.256 24/09/26,09:49:12,17,07,1, 12.0,1,1, 8.419, 10525.370, 427.308, 52881.261 24/09/26,09:49:12,18,07,1, 12.0,1,1, 8.419, 10525.362, 427.277, 52881.272 24/09/26,09:49:12,19,07,1, 12.0,1,1, 8.419, 10525.348, 427.289, 52881.258 24/09/26,09:49:13,00,08,1, 11.9,1,1, 8.416, 10525.341, 427.289, 52881.258 24/09/26,09:49:13,01,08,1, 11.9,1,1, 8.416, 10525.373, 427.284, 52881.301 24/09/26,09:49:13,02,08,1, 11.9,1,1, 8.416, 10525.365, 427.311, 52881.361 24/09/26,09:49:13,03,08,1, 11.9,1,1, 8.416, 10525.351, 427.271, 52881.313 24/09/26,09:49:13,04,08,1, 11.9,1,1, 8.416, 10525.354, 427.288, 52881.361 24/09/26,09:49:13,05,08,1, 11.9,1,1, 8.416, 10525.339, 427.321, 52881.331 24/09/26,09:49:13,06,08,1, 11.9,1,1, 8.416, 10525.348, 427.306, 52881.515 24/09/26,09:49:13,07,08,1, 11.9,1,1, 8.416, 10525.381, 427.281, 52881.326 24/09/26,09:49:13,08,08,1, 11.9,1,1, 8.416, 10525.373, 427.291, 52881.373 24/09/26,09:49:13,09,08,1, 11.9,1,1, 8.416, 10525.354, 427.275, 52881.330 24/09/26,09:49:13,10,08,1, 11.9,1,1, 8.416, 10525.362, 427.288, 52881.249 24/09/26,09:49:13,11,08,1, 11.9,1,1, 8.416, 10525.330, 427.287, 52881.333 24/09/26,09:49:13,12,08,1, 11.9,1,1, 8.416, 10525.348, 427.291, 52881.331 24/09/26,09:49:13,13,08,1, 11.9,1,1, 8.416, 10525.361, 427.286, 52881.329 24/09/26,09:49:13,14,08,1, 11.9,1,1, 8.416, 10525.339, 427.282, 52881.268 24/09/26,09:49:13,15,08,1, 11.9,1,1, 8.416, 10525.348, 427.317, 52881.356 24/09/26,09:49:13,16,08,1, 11.9,1,1, 8.416, 10525.349, 427.312, 52881.285 24/09/26,09:49:13,17,08,1, 11.9,1,1, 8.416, 10525.345, 427.296, 52881.367 24/09/26,09:49:13,18,08,1, 11.9,1,1, 8.416, 10525.357, 427.297, 52881.331 24/09/26,09:49:13,19,08,1, 11.9,1,1, 8.416, 10525.347, 427.306, 52881.308 24/09/26,09:49:14,00,08,1, 11.9,1,1, 8.414, 10525.341, 427.306, 52881.308 24/09/26,09:49:14,01,08,1, 11.9,1,1, 8.414, 10525.368, 427.287, 52881.349 24/09/26,09:49:14,02,08,1, 11.9,1,1, 8.414, 10525.345, 427.279, 52881.289 24/09/26,09:49:14,03,08,1, 11.9,1,1, 8.414, 10525.367, 427.308, 52881.456 24/09/26,09:49:14,04,08,1, 11.9,1,1, 8.414, 10525.334, 427.301, 52881.393 24/09/26,09:49:14,05,08,1, 11.9,1,1, 8.414, 10525.366, 427.301, 52881.409 24/09/26,09:49:14,06,08,1, 11.9,1,1, 8.414, 10525.362, 427.305, 52881.425 24/09/26,09:49:14,07,08,1, 11.9,1,1, 8.414, 10525.363, 427.268, 52881.369 24/09/26,09:49:14,08,08,1, 11.9,1,1, 8.414, 10525.348, 427.276, 52881.330 24/09/26,09:49:14,09,08,1, 11.9,1,1, 8.414, 10525.362, 427.308, 52881.361 24/09/26,09:49:14,10,08,1, 11.9,1,1, 8.414, 10525.373, 427.288, 52881.323 24/09/26,09:49:14,11,08,1, 11.9,1,1, 8.414, 10525.390, 427.283, 52881.359 24/09/26,09:49:14,12,08,1, 11.9,1,1, 8.414, 10525.372, 427.303, 52881.318 24/09/26,09:49:14,13,08,1, 11.9,1,1, 8.414, 10525.360, 427.293, 52881.393 24/09/26,09:49:14,14,08,1, 11.9,1,1, 8.414, 10525.384, 427.306, 52881.382 24/09/26,09:49:14,15,08,1, 11.9,1,1, 8.414, 10525.357, 427.314, 52881.392 24/09/26,09:49:14,16,08,1, 11.9,1,1, 8.414, 10525.343, 427.291, 52881.348 24/09/26,09:49:14,17,08,1, 11.9,1,1, 8.414, 10525.348, 427.321, 52881.406 24/09/26,09:49:14,18,08,1, 11.9,1,1, 8.414, 10525.365, 427.303, 52881.371 24/09/26,09:49:14,19,08,1, 11.9,1,1, 8.414, 10525.370, 427.284, 52881.319 24/09/26,09:49:15,00,08,1, 12.0,1,1, 8.417, 10525.366, 427.284, 52881.319 24/09/26,09:49:15,01,08,1, 12.0,1,1, 8.417, 10525.373, 427.285, 52881.340 24/09/26,09:49:15,02,08,1, 12.0,1,1, 8.417, 10525.363, 427.303, 52881.310 24/09/26,09:49:15,03,08,1, 12.0,1,1, 8.417, 10525.380, 427.282, 52881.358 24/09/26,09:49:15,04,08,1, 12.0,1,1, 8.417, 10525.356, 427.288, 52881.381 24/09/26,09:49:15,05,08,1, 12.0,1,1, 8.417, 10525.358, 427.340, 52881.363 24/09/26,09:49:15,06,08,1, 12.0,1,1, 8.417, 10525.353, 427.281, 52881.392 24/09/26,09:49:15,07,08,1, 12.0,1,1, 8.417, 10525.366, 427.302, 52881.380 24/09/26,09:49:15,08,08,1, 12.0,1,1, 8.417, 10525.372, 427.305, 52881.425 24/09/26,09:49:15,09,08,1, 12.0,1,1, 8.417, 10525.359, 427.299, 52881.373 24/09/26,09:49:15,10,08,1, 12.0,1,1, 8.417, 10525.357, 427.293, 52881.415 24/09/26,09:49:15,11,08,1, 12.0,1,1, 8.417, 10525.354, 427.283, 52881.276 24/09/26,09:49:15,12,08,1, 12.0,1,1, 8.417, 10525.351, 427.297, 52881.422 24/09/26,09:49:15,13,08,1, 12.0,1,1, 8.417, 10525.354, 427.289, 52881.403 24/09/26,09:49:15,14,08,1, 12.0,1,1, 8.417, 10525.352, 427.309, 52881.374 24/09/26,09:49:15,15,08,1, 12.0,1,1, 8.417, 10525.360, 427.322, 52881.446 24/09/26,09:49:15,16,08,1, 12.0,1,1, 8.417, 10525.364, 427.310, 52881.374 24/09/26,09:49:15,17,08,1, 12.0,1,1, 8.417, 10525.373, 427.284, 52881.350 24/09/26,09:49:15,18,08,1, 12.0,1,1, 8.417, 10525.344, 427.282, 52881.436 24/09/26,09:49:15,19,08,1, 12.0,1,1, 8.417, 10525.344, 427.294, 52881.446 24/09/26,09:49:16,00,07,1, 11.9,1,1, 8.418, 10525.341, 427.294, 52881.446 24/09/26,09:49:16,01,07,1, 11.9,1,1, 8.418, 10525.344, 427.296, 52881.385 24/09/26,09:49:16,02,07,1, 11.9,1,1, 8.418, 10525.343, 427.290, 52881.374 24/09/26,09:49:16,03,07,1, 11.9,1,1, 8.418, 10525.341, 427.303, 52881.414 24/09/26,09:49:16,04,07,1, 11.9,1,1, 8.418, 10525.347, 427.292, 52881.380 24/09/26,09:49:16,05,07,1, 11.9,1,1, 8.418, 10525.346, 427.289, 52881.357 24/09/26,09:49:16,06,07,1, 11.9,1,1, 8.418, 10525.353, 427.300, 52881.385 24/09/26,09:49:16,07,07,1, 11.9,1,1, 8.418, 10525.352, 427.310, 52881.432 24/09/26,09:49:16,08,07,1, 11.9,1,1, 8.418, 10525.332, 427.292, 52881.389 24/09/26,09:49:16,09,07,1, 11.9,1,1, 8.418, 10525.350, 427.292, 52881.397 24/09/26,09:49:16,10,07,1, 11.9,1,1, 8.418, 10525.353, 427.296, 52881.375 24/09/26,09:49:16,11,07,1, 11.9,1,1, 8.418, 10525.344, 427.290, 52881.371 24/09/26,09:49:16,12,07,1, 11.9,1,1, 8.418, 10525.337, 427.288, 52881.384 24/09/26,09:49:16,13,07,1, 11.9,1,1, 8.418, 10525.336, 427.305, 52881.383 24/09/26,09:49:16,14,07,1, 11.9,1,1, 8.418, 10525.320, 427.299, 52881.398 24/09/26,09:49:16,15,07,1, 11.9,1,1, 8.418, 10525.333, 427.305, 52881.396 24/09/26,09:49:16,16,07,1, 11.9,1,1, 8.418, 10525.317, 427.290, 52881.447 24/09/26,09:49:16,17,07,1, 11.9,1,1, 8.418, 10525.310, 427.298, 52881.372 24/09/26,09:49:16,18,07,1, 11.9,1,1, 8.418, 10525.309, 427.309, 52881.365 24/09/26,09:49:16,19,07,1, 11.9,1,1, 8.418, 10525.286, 427.281, 52881.379 24/09/26,09:49:17,00,07,1, 11.9,1,1, 8.418, 10525.283, 427.281, 52881.379 24/09/26,09:49:17,01,07,1, 11.9,1,1, 8.418, 10525.302, 427.331, 52881.410 24/09/26,09:49:17,02,07,1, 11.9,1,1, 8.418, 10525.288, 427.301, 52881.455 24/09/26,09:49:17,03,07,1, 11.9,1,1, 8.418, 10525.324, 427.340, 52881.447 24/09/26,09:49:17,04,07,1, 11.9,1,1, 8.418, 10525.317, 427.341, 52881.400 24/09/26,09:49:17,05,07,1, 11.9,1,1, 8.418, 10525.301, 427.327, 52881.407 24/09/26,09:49:17,06,07,1, 11.9,1,1, 8.418, 10525.319, 427.350, 52881.438 24/09/26,09:49:17,07,07,1, 11.9,1,1, 8.418, 10525.286, 427.345, 52881.410 24/09/26,09:49:17,08,07,1, 11.9,1,1, 8.418, 10525.312, 427.314, 52881.428 24/09/26,09:49:17,09,07,1, 11.9,1,1, 8.418, 10525.292, 427.342, 52881.456 24/09/26,09:49:17,10,07,1, 11.9,1,1, 8.418, 10525.282, 427.337, 52881.446 24/09/26,09:49:17,11,07,1, 11.9,1,1, 8.418, 10525.298, 427.368, 52881.432 24/09/26,09:49:17,12,07,1, 11.9,1,1, 8.418, 10525.317, 427.351, 52881.456 24/09/26,09:49:17,13,07,1, 11.9,1,1, 8.418, 10525.294, 427.366, 52881.378 24/09/26,09:49:17,14,07,1, 11.9,1,1, 8.418, 10525.306, 427.396, 52881.433 24/09/26,09:49:17,15,07,1, 11.9,1,1, 8.418, 10525.315, 427.379, 52881.437 24/09/26,09:49:17,16,07,1, 11.9,1,1, 8.418, 10525.310, 427.353, 52881.483 24/09/26,09:49:17,17,07,1, 11.9,1,1, 8.418, 10525.334, 427.378, 52881.445 24/09/26,09:49:17,18,07,1, 11.9,1,1, 8.418, 10525.303, 427.370, 52881.448 24/09/26,09:49:17,19,07,1, 11.9,1,1, 8.418, 10525.306, 427.360, 52881.477 24/09/26,09:49:18,00,07,1, 11.9,1,1, 8.416, 10525.299, 427.360, 52881.477 24/09/26,09:49:18,01,07,1, 11.9,1,1, 8.416, 10525.312, 427.370, 52881.504 24/09/26,09:49:18,02,07,1, 11.9,1,1, 8.416, 10525.299, 427.382, 52881.419 24/09/26,09:49:18,03,07,1, 11.9,1,1, 8.416, 10525.302, 427.394, 52881.454 24/09/26,09:49:18,04,07,1, 11.9,1,1, 8.416, 10525.286, 427.346, 52881.467 24/09/26,09:49:18,05,07,1, 11.9,1,1, 8.416, 10525.303, 427.368, 52881.442 24/09/26,09:49:18,06,07,1, 11.9,1,1, 8.416, 10525.292, 427.348, 52881.446 24/09/26,09:49:18,07,07,1, 11.9,1,1, 8.416, 10525.296, 427.364, 52881.495 24/09/26,09:49:18,08,07,1, 11.9,1,1, 8.416, 10525.316, 427.373, 52881.484 24/09/26,09:49:18,09,07,1, 11.9,1,1, 8.416, 10525.305, 427.356, 52881.414 24/09/26,09:49:18,10,07,1, 11.9,1,1, 8.416, 10525.287, 427.374, 52881.493 24/09/26,09:49:18,11,07,1, 11.9,1,1, 8.416, 10525.307, 427.386, 52881.502 24/09/26,09:49:18,12,07,1, 11.9,1,1, 8.416, 10525.316, 427.392, 52881.432 24/09/26,09:49:18,13,07,1, 11.9,1,1, 8.416, 10525.288, 427.406, 52881.503 24/09/26,09:49:18,14,07,1, 11.9,1,1, 8.416, 10525.283, 427.376, 52881.461 24/09/26,09:49:18,15,07,1, 11.9,1,1, 8.416, 10525.284, 427.383, 52881.459 24/09/26,09:49:18,16,07,1, 11.9,1,1, 8.416, 10525.290, 427.402, 52881.507 24/09/26,09:49:18,17,07,1, 11.9,1,1, 8.416, 10525.289, 427.414, 52881.491 24/09/26,09:49:18,18,07,1, 11.9,1,1, 8.416, 10525.282, 427.391, 52881.497 24/09/26,09:49:18,19,07,1, 11.9,1,1, 8.416, 10525.292, 427.423, 52881.494 24/09/26,09:49:19,00,07,1, 11.9,1,1, 8.411, 10525.291, 427.423, 52881.494 24/09/26,09:49:19,01,07,1, 11.9,1,1, 8.411, 10525.313, 427.440, 52881.533 24/09/26,09:49:19,02,07,1, 11.9,1,1, 8.411, 10525.283, 427.436, 52881.504 24/09/26,09:49:19,03,07,1, 11.9,1,1, 8.411, 10525.279, 427.422, 52881.467 24/09/26,09:49:19,04,07,1, 11.9,1,1, 8.411, 10525.299, 427.418, 52881.457 24/09/26,09:49:19,05,07,1, 11.9,1,1, 8.411, 10525.286, 427.416, 52881.461 24/09/26,09:49:19,06,07,1, 11.9,1,1, 8.411, 10525.272, 427.400, 52881.364 24/09/26,09:49:19,07,07,1, 11.9,1,1, 8.411, 10525.255, 427.467, 52881.523 24/09/26,09:49:19,08,07,1, 11.9,1,1, 8.411, 10525.257, 427.429, 52881.526 24/09/26,09:49:19,09,07,1, 11.9,1,1, 8.411, 10525.286, 427.439, 52881.479 24/09/26,09:49:19,10,07,1, 11.9,1,1, 8.411, 10525.270, 427.428, 52881.466 24/09/26,09:49:19,11,07,1, 11.9,1,1, 8.411, 10525.292, 427.426, 52881.527 24/09/26,09:49:19,12,07,1, 11.9,1,1, 8.411, 10525.287, 427.475, 52881.484 24/09/26,09:49:19,13,07,1, 11.9,1,1, 8.411, 10525.277, 427.436, 52881.502 24/09/26,09:49:19,14,07,1, 11.9,1,1, 8.411, 10525.298, 427.437, 52881.490 24/09/26,09:49:19,15,07,1, 11.9,1,1, 8.411, 10525.310, 427.444, 52881.522 24/09/26,09:49:19,16,07,1, 11.9,1,1, 8.411, 10525.272, 427.452, 52881.504 24/09/26,09:49:19,17,07,1, 11.9,1,1, 8.411, 10525.293, 427.471, 52881.521 24/09/26,09:49:19,18,07,1, 11.9,1,1, 8.411, 10525.279, 427.482, 52881.509 24/09/26,09:49:19,19,07,1, 11.9,1,1, 8.411, 10525.278, 427.462, 52881.571 24/09/26,09:49:20,00,07,1, 12.0,1,1, 8.417, 10525.274, 427.462, 52881.571 24/09/26,09:49:20,01,07,1, 12.0,1,1, 8.417, 10525.282, 427.492, 52881.521 24/09/26,09:49:20,02,07,1, 12.0,1,1, 8.417, 10525.286, 427.487, 52881.506 24/09/26,09:49:20,03,07,1, 12.0,1,1, 8.417, 10525.275, 427.481, 52881.543 24/09/26,09:49:20,04,07,1, 12.0,1,1, 8.417, 10525.262, 427.480, 52881.494 24/09/26,09:49:20,05,07,1, 12.0,1,1, 8.417, 10525.319, 427.475, 52881.515 24/09/26,09:49:20,06,07,1, 12.0,1,1, 8.417, 10525.262, 427.502, 52881.499 24/09/26,09:49:20,07,07,1, 12.0,1,1, 8.417, 10525.276, 427.487, 52881.537 24/09/26,09:49:20,08,07,1, 12.0,1,1, 8.417, 10525.306, 427.500, 52881.572 24/09/26,09:49:20,09,07,1, 12.0,1,1, 8.417, 10525.293, 427.489, 52881.541 24/09/26,09:49:20,10,07,1, 12.0,1,1, 8.417, 10525.268, 427.477, 52881.488 24/09/26,09:49:20,11,07,1, 12.0,1,1, 8.417, 10525.276, 427.487, 52881.474 24/09/26,09:49:20,12,07,1, 12.0,1,1, 8.417, 10525.281, 427.512, 52881.510 24/09/26,09:49:20,13,07,1, 12.0,1,1, 8.417, 10525.270, 427.487, 52881.538 24/09/26,09:49:20,14,07,1, 12.0,1,1, 8.417, 10525.274, 427.489, 52881.510 24/09/26,09:49:20,15,07,1, 12.0,1,1, 8.417, 10525.268, 427.496, 52881.578 24/09/26,09:49:20,16,07,1, 12.0,1,1, 8.417, 10525.250, 427.511, 52881.560 24/09/26,09:49:20,17,07,1, 12.0,1,1, 8.417, 10525.270, 427.557, 52881.594 24/09/26,09:49:20,18,07,1, 12.0,1,1, 8.417, 10525.263, 427.509, 52881.547 24/09/26,09:49:20,19,07,1, 12.0,1,1, 8.417, 10525.270, 427.525, 52881.558 24/09/26,09:49:21,00,07,1, 11.9,1,1, 8.418, 10525.266, 427.525, 52881.558 24/09/26,09:49:21,01,07,1, 11.9,1,1, 8.418, 10525.244, 427.535, 52881.575 24/09/26,09:49:21,02,07,1, 11.9,1,1, 8.418, 10525.242, 427.521, 52881.561 24/09/26,09:49:21,03,07,1, 11.9,1,1, 8.418, 10525.254, 427.530, 52881.549 24/09/26,09:49:21,04,07,1, 11.9,1,1, 8.418, 10525.281, 427.514, 52881.455 24/09/26,09:49:21,05,07,1, 11.9,1,1, 8.418, 10525.268, 427.566, 52881.602 24/09/26,09:49:21,06,07,1, 11.9,1,1, 8.418, 10525.266, 427.554, 52881.598 24/09/26,09:49:21,07,07,1, 11.9,1,1, 8.418, 10525.279, 427.558, 52881.566 24/09/26,09:49:21,08,07,1, 11.9,1,1, 8.418, 10525.255, 427.563, 52881.650 24/09/26,09:49:21,09,07,1, 11.9,1,1, 8.418, 10525.248, 427.553, 52881.670 24/09/26,09:49:21,10,07,1, 11.9,1,1, 8.418, 10525.284, 427.569, 52881.596 24/09/26,09:49:21,11,07,1, 11.9,1,1, 8.418, 10525.273, 427.552, 52881.628 24/09/26,09:49:21,12,07,1, 11.9,1,1, 8.418, 10525.284, 427.566, 52881.598 24/09/26,09:49:21,13,07,1, 11.9,1,1, 8.418, 10525.274, 427.585, 52881.628 24/09/26,09:49:21,14,07,1, 11.9,1,1, 8.418, 10525.252, 427.567, 52881.612 24/09/26,09:49:21,15,07,1, 11.9,1,1, 8.418, 10525.255, 427.562, 52881.651 24/09/26,09:49:21,16,07,1, 11.9,1,1, 8.418, 10525.250, 427.606, 52881.656 24/09/26,09:49:21,17,07,1, 11.9,1,1, 8.418, 10525.237, 427.586, 52881.588 24/09/26,09:49:21,18,07,1, 11.9,1,1, 8.418, 10525.251, 427.578, 52881.648 24/09/26,09:49:21,19,07,1, 11.9,1,1, 8.418, 10525.253, 427.578, 52881.615 24/09/26,09:49:22,00,07,1, 11.9,1,1, 8.420, 10525.249, 427.578, 52881.615 24/09/26,09:49:22,01,07,1, 11.9,1,1, 8.420, 10525.240, 427.605, 52881.672 24/09/26,09:49:22,02,07,1, 11.9,1,1, 8.420, 10525.251, 427.599, 52881.613 24/09/26,09:49:22,03,07,1, 11.9,1,1, 8.420, 10525.256, 427.560, 52881.606 24/09/26,09:49:22,04,07,1, 11.9,1,1, 8.420, 10525.292, 427.584, 52881.661 24/09/26,09:49:22,05,07,1, 11.9,1,1, 8.420, 10525.233, 427.581, 52881.648 24/09/26,09:49:22,06,07,1, 11.9,1,1, 8.420, 10525.242, 427.580, 52881.641 24/09/26,09:49:22,07,07,1, 11.9,1,1, 8.420, 10525.245, 427.586, 52881.651 24/09/26,09:49:22,08,07,1, 11.9,1,1, 8.420, 10525.251, 427.591, 52881.642 24/09/26,09:49:22,09,07,1, 11.9,1,1, 8.420, 10525.257, 427.602, 52881.673 24/09/26,09:49:22,10,07,1, 11.9,1,1, 8.420, 10525.210, 427.597, 52881.626 24/09/26,09:49:22,11,07,1, 11.9,1,1, 8.420, 10525.241, 427.587, 52881.635 24/09/26,09:49:22,12,07,1, 11.9,1,1, 8.420, 10525.259, 427.604, 52881.620 24/09/26,09:49:22,13,07,1, 11.9,1,1, 8.420, 10525.229, 427.594, 52881.666 24/09/26,09:49:22,14,07,1, 11.9,1,1, 8.420, 10525.235, 427.601, 52881.699 24/09/26,09:49:22,15,07,1, 11.9,1,1, 8.420, 10525.253, 427.620, 52881.593 24/09/26,09:49:22,16,07,1, 11.9,1,1, 8.420, 10525.234, 427.611, 52881.612 24/09/26,09:49:22,17,07,1, 11.9,1,1, 8.420, 10525.253, 427.625, 52881.648 24/09/26,09:49:22,18,07,1, 11.9,1,1, 8.420, 10525.244, 427.630, 52881.685 24/09/26,09:49:22,19,07,1, 11.9,1,1, 8.420, 10525.215, 427.613, 52881.641 24/09/26,09:49:23,00,07,1, 11.9,1,1, 8.417, 10525.208, 427.613, 52881.641 24/09/26,09:49:23,01,07,1, 11.9,1,1, 8.417, 10525.225, 427.600, 52881.647 24/09/26,09:49:23,02,07,1, 11.9,1,1, 8.417, 10525.207, 427.647, 52881.652 24/09/26,09:49:23,03,07,1, 11.9,1,1, 8.417, 10525.227, 427.648, 52881.680 24/09/26,09:49:23,04,07,1, 11.9,1,1, 8.417, 10525.208, 427.641, 52881.616 24/09/26,09:49:23,05,07,1, 11.9,1,1, 8.417, 10525.223, 427.639, 52881.651 24/09/26,09:49:23,06,07,1, 11.9,1,1, 8.417, 10525.222, 427.630, 52881.710 24/09/26,09:49:23,07,07,1, 11.9,1,1, 8.417, 10525.222, 427.646, 52881.710 24/09/26,09:49:23,08,07,1, 11.9,1,1, 8.417, 10525.213, 427.648, 52881.718 24/09/26,09:49:23,09,07,1, 11.9,1,1, 8.417, 10525.223, 427.643, 52881.676 24/09/26,09:49:23,10,07,1, 11.9,1,1, 8.417, 10525.211, 427.617, 52881.614 24/09/26,09:49:23,11,07,1, 11.9,1,1, 8.417, 10525.194, 427.633, 52881.681 24/09/26,09:49:23,12,07,1, 11.9,1,1, 8.417, 10525.215, 427.648, 52881.775 24/09/26,09:49:23,13,07,1, 11.9,1,1, 8.417, 10525.223, 427.648, 52881.749 24/09/26,09:49:23,14,07,1, 11.9,1,1, 8.417, 10525.236, 427.670, 52881.691 24/09/26,09:49:23,15,07,1, 11.9,1,1, 8.417, 10525.221, 427.659, 52881.597 24/09/26,09:49:23,16,07,1, 11.9,1,1, 8.417, 10525.244, 427.682, 52881.720 24/09/26,09:49:23,17,07,1, 11.9,1,1, 8.417, 10525.202, 427.694, 52881.729 24/09/26,09:49:23,18,07,1, 11.9,1,1, 8.417, 10525.207, 427.683, 52881.729 24/09/26,09:49:23,19,07,1, 11.9,1,1, 8.417, 10525.186, 427.676, 52881.692 24/09/26,09:49:24,00,07,1, 11.9,1,1, 8.414, 10525.182, 427.676, 52881.692 24/09/26,09:49:24,01,07,1, 11.9,1,1, 8.414, 10525.200, 427.688, 52881.682 24/09/26,09:49:24,02,07,1, 11.9,1,1, 8.414, 10525.207, 427.690, 52881.680 24/09/26,09:49:24,03,07,1, 11.9,1,1, 8.414, 10525.201, 427.683, 52881.706 24/09/26,09:49:24,04,07,1, 11.9,1,1, 8.414, 10525.202, 427.675, 52881.730 24/09/26,09:49:24,05,07,1, 11.9,1,1, 8.414, 10525.195, 427.701, 52881.734 24/09/26,09:49:24,06,07,1, 11.9,1,1, 8.414, 10525.208, 427.698, 52881.720 24/09/26,09:49:24,07,07,1, 11.9,1,1, 8.414, 10525.216, 427.686, 52881.698 24/09/26,09:49:24,08,07,1, 11.9,1,1, 8.414, 10525.216, 427.693, 52881.665 24/09/26,09:49:24,09,07,1, 11.9,1,1, 8.414, 10525.207, 427.702, 52881.691 24/09/26,09:49:24,10,07,1, 11.9,1,1, 8.414, 10525.206, 427.711, 52881.724 24/09/26,09:49:24,11,07,1, 11.9,1,1, 8.414, 10525.206, 427.703, 52881.714 24/09/26,09:49:24,12,07,1, 11.9,1,1, 8.414, 10525.223, 427.732, 52881.715 24/09/26,09:49:24,13,07,1, 11.9,1,1, 8.414, 10525.205, 427.751, 52881.749 24/09/26,09:49:24,14,07,1, 11.9,1,1, 8.414, 10525.222, 427.723, 52881.721 24/09/26,09:49:24,15,07,1, 11.9,1,1, 8.414, 10525.224, 427.754, 52881.727 24/09/26,09:49:24,16,07,1, 11.9,1,1, 8.414, 10525.212, 427.718, 52881.688 24/09/26,09:49:24,17,07,1, 11.9,1,1, 8.414, 10525.226, 427.746, 52881.717 24/09/26,09:49:24,18,07,1, 11.9,1,1, 8.414, 10525.223, 427.751, 52881.807 24/09/26,09:49:24,19,07,1, 11.9,1,1, 8.414, 10525.208, 427.750, 52881.700 24/09/26,09:49:25,00,07,1, 11.9,1,1, 8.414, 10525.208, 427.750, 52881.700 24/09/26,09:49:25,01,07,1, 11.9,1,1, 8.414, 10525.220, 427.767, 52881.714 24/09/26,09:49:25,02,07,1, 11.9,1,1, 8.414, 10525.227, 427.756, 52881.745 24/09/26,09:49:25,03,07,1, 11.9,1,1, 8.414, 10525.207, 427.770, 52881.720 24/09/26,09:49:25,04,07,1, 11.9,1,1, 8.414, 10525.207, 427.777, 52881.768 24/09/26,09:49:25,05,07,1, 11.9,1,1, 8.414, 10525.225, 427.733, 52881.807 24/09/26,09:49:25,06,07,1, 11.9,1,1, 8.414, 10525.213, 427.774, 52881.799 24/09/26,09:49:25,07,07,1, 11.9,1,1, 8.414, 10525.225, 427.762, 52881.773 24/09/26,09:49:25,08,07,1, 11.9,1,1, 8.414, 10525.202, 427.749, 52881.728 24/09/26,09:49:25,09,07,1, 11.9,1,1, 8.414, 10525.195, 427.788, 52881.752 24/09/26,09:49:25,10,07,1, 11.9,1,1, 8.414, 10525.215, 427.751, 52881.772 24/09/26,09:49:25,11,07,1, 11.9,1,1, 8.414, 10525.209, 427.778, 52881.771 24/09/26,09:49:25,12,07,1, 11.9,1,1, 8.414, 10525.216, 427.775, 52881.689 24/09/26,09:49:25,13,07,1, 11.9,1,1, 8.414, 10525.218, 427.788, 52881.798 24/09/26,09:49:25,14,07,1, 11.9,1,1, 8.414, 10525.227, 427.799, 52881.734 24/09/26,09:49:25,15,07,1, 11.9,1,1, 8.414, 10525.213, 427.811, 52881.693 24/09/26,09:49:25,16,07,1, 11.9,1,1, 8.414, 10525.218, 427.800, 52881.774 24/09/26,09:49:25,17,07,1, 11.9,1,1, 8.414, 10525.215, 427.816, 52881.680 24/09/26,09:49:25,18,07,1, 11.9,1,1, 8.414, 10525.239, 427.794, 52881.755 24/09/26,09:49:25,19,07,1, 11.9,1,1, 8.414, 10525.230, 427.810, 52881.729 24/09/26,09:49:26,00,07,1, 11.9,1,1, 8.417, 10525.224, 427.810, 52881.729 24/09/26,09:49:26,01,07,1, 11.9,1,1, 8.417, 10525.234, 427.826, 52881.777 24/09/26,09:49:26,02,07,1, 11.9,1,1, 8.417, 10525.225, 427.823, 52881.752 24/09/26,09:49:26,03,07,1, 11.9,1,1, 8.417, 10525.231, 427.842, 52881.836 24/09/26,09:49:26,04,07,1, 11.9,1,1, 8.417, 10525.229, 427.804, 52881.812 24/09/26,09:49:26,05,07,1, 11.9,1,1, 8.417, 10525.235, 427.850, 52881.774 24/09/26,09:49:26,06,07,1, 11.9,1,1, 8.417, 10525.231, 427.835, 52881.776 24/09/26,09:49:26,07,07,1, 11.9,1,1, 8.417, 10525.205, 427.835, 52881.768 24/09/26,09:49:26,08,07,1, 11.9,1,1, 8.417, 10525.245, 427.845, 52881.760 24/09/26,09:49:26,09,07,1, 11.9,1,1, 8.417, 10525.226, 427.851, 52881.740 24/09/26,09:49:26,10,07,1, 11.9,1,1, 8.417, 10525.229, 427.868, 52881.816 24/09/26,09:49:26,11,07,1, 11.9,1,1, 8.417, 10525.199, 427.868, 52881.770 24/09/26,09:49:26,12,07,1, 11.9,1,1, 8.417, 10525.226, 427.848, 52881.840 24/09/26,09:49:26,13,07,1, 11.9,1,1, 8.417, 10525.235, 427.886, 52881.822 24/09/26,09:49:26,14,07,1, 11.9,1,1, 8.417, 10525.226, 427.857, 52881.867 24/09/26,09:49:26,15,07,1, 11.9,1,1, 8.417, 10525.242, 427.874, 52881.857 24/09/26,09:49:26,16,07,1, 11.9,1,1, 8.417, 10525.219, 427.881, 52881.840 24/09/26,09:49:26,17,07,1, 11.9,1,1, 8.417, 10525.242, 427.858, 52881.786 24/09/26,09:49:26,18,07,1, 11.9,1,1, 8.417, 10525.213, 427.865, 52881.804 24/09/26,09:49:26,19,07,1, 11.9,1,1, 8.417, 10525.226, 427.861, 52881.812 24/09/26,09:49:27,00,07,1, 11.9,1,1, 8.419, 10525.224, 427.861, 52881.812 24/09/26,09:49:27,01,07,1, 11.9,1,1, 8.419, 10525.248, 427.886, 52881.831 24/09/26,09:49:27,02,07,1, 11.9,1,1, 8.419, 10525.241, 427.892, 52881.827 24/09/26,09:49:27,03,07,1, 11.9,1,1, 8.419, 10525.212, 427.895, 52881.863 24/09/26,09:49:27,04,07,1, 11.9,1,1, 8.419, 10525.230, 427.909, 52881.869 24/09/26,09:49:27,05,07,1, 11.9,1,1, 8.419, 10525.246, 427.867, 52881.796 24/09/26,09:49:27,06,07,1, 11.9,1,1, 8.419, 10525.201, 427.898, 52881.960 24/09/26,09:49:27,07,07,1, 11.9,1,1, 8.419, 10525.253, 427.902, 52881.794 24/09/26,09:49:27,08,07,1, 11.9,1,1, 8.419, 10525.222, 427.911, 52881.787 24/09/26,09:49:27,09,07,1, 11.9,1,1, 8.419, 10525.250, 427.895, 52881.807 24/09/26,09:49:27,10,07,1, 11.9,1,1, 8.419, 10525.227, 427.903, 52881.794 24/09/26,09:49:27,11,07,1, 11.9,1,1, 8.419, 10525.219, 427.907, 52881.830 24/09/26,09:49:27,12,07,1, 11.9,1,1, 8.419, 10525.223, 427.935, 52881.843 24/09/26,09:49:27,13,07,1, 11.9,1,1, 8.419, 10525.238, 427.920, 52881.859 24/09/26,09:49:27,14,07,1, 11.9,1,1, 8.419, 10525.208, 427.905, 52881.828 24/09/26,09:49:27,15,07,1, 11.9,1,1, 8.419, 10525.235, 427.945, 52881.841 24/09/26,09:49:27,16,07,1, 11.9,1,1, 8.419, 10525.233, 427.905, 52881.839 24/09/26,09:49:27,17,07,1, 11.9,1,1, 8.419, 10525.228, 427.912, 52881.818 24/09/26,09:49:27,18,07,1, 11.9,1,1, 8.419, 10525.247, 427.922, 52881.855 24/09/26,09:49:27,19,07,1, 11.9,1,1, 8.419, 10525.242, 427.926, 52881.848 24/09/26,09:49:28,00,07,1, 11.8,1,1, 8.418, 10525.241, 427.926, 52881.848 24/09/26,09:49:28,01,07,1, 11.8,1,1, 8.418, 10525.236, 427.982, 52881.859 24/09/26,09:49:28,02,07,1, 11.8,1,1, 8.418, 10525.239, 427.915, 52881.892 24/09/26,09:49:28,03,07,1, 11.8,1,1, 8.418, 10525.221, 427.966, 52881.855 24/09/26,09:49:28,04,07,1, 11.8,1,1, 8.418, 10525.221, 427.944, 52881.887 24/09/26,09:49:28,05,07,1, 11.8,1,1, 8.418, 10525.224, 427.927, 52881.806 24/09/26,09:49:28,06,07,1, 11.8,1,1, 8.418, 10525.223, 427.956, 52881.825 24/09/26,09:49:28,07,07,1, 11.8,1,1, 8.418, 10525.224, 427.933, 52881.794 24/09/26,09:49:28,08,07,1, 11.8,1,1, 8.418, 10525.212, 427.965, 52881.808 24/09/26,09:49:28,09,07,1, 11.8,1,1, 8.418, 10525.223, 427.965, 52881.839 24/09/26,09:49:28,10,07,1, 11.8,1,1, 8.418, 10525.213, 427.946, 52881.767 24/09/26,09:49:28,11,07,1, 11.8,1,1, 8.418, 10525.254, 427.953, 52881.831 24/09/26,09:49:28,12,07,1, 11.8,1,1, 8.418, 10525.208, 427.967, 52881.762 24/09/26,09:49:28,13,07,1, 11.8,1,1, 8.418, 10525.228, 427.948, 52881.802 24/09/26,09:49:28,14,07,1, 11.8,1,1, 8.418, 10525.247, 427.966, 52881.815 24/09/26,09:49:28,15,07,1, 11.8,1,1, 8.418, 10525.223, 427.967, 52881.800 24/09/26,09:49:28,16,07,1, 11.8,1,1, 8.418, 10525.246, 427.966, 52881.824 24/09/26,09:49:28,17,07,1, 11.8,1,1, 8.418, 10525.232, 427.990, 52881.872 24/09/26,09:49:28,18,07,1, 11.8,1,1, 8.418, 10525.231, 427.979, 52881.849 24/09/26,09:49:28,19,07,1, 11.8,1,1, 8.418, 10525.218, 427.970, 52881.880 24/09/26,09:49:29,00,07,1, 11.9,1,1, 8.421, 10525.216, 427.970, 52881.880 24/09/26,09:49:29,01,07,1, 11.9,1,1, 8.421, 10525.204, 427.972, 52881.912 24/09/26,09:49:29,02,07,1, 11.9,1,1, 8.421, 10525.225, 427.982, 52881.843 24/09/26,09:49:29,03,07,1, 11.9,1,1, 8.421, 10525.214, 427.987, 52881.852 24/09/26,09:49:29,04,07,1, 11.9,1,1, 8.421, 10525.250, 427.969, 52881.809 24/09/26,09:49:29,05,07,1, 11.9,1,1, 8.421, 10525.218, 427.977, 52881.918 24/09/26,09:49:29,06,07,1, 11.9,1,1, 8.421, 10525.220, 427.972, 52881.828 24/09/26,09:49:29,07,07,1, 11.9,1,1, 8.421, 10525.221, 427.980, 52881.841 24/09/26,09:49:29,08,07,1, 11.9,1,1, 8.421, 10525.216, 427.995, 52881.856 24/09/26,09:49:29,09,07,1, 11.9,1,1, 8.421, 10525.216, 427.976, 52881.898 24/09/26,09:49:29,10,07,1, 11.9,1,1, 8.421, 10525.219, 428.006, 52881.910 24/09/26,09:49:29,11,07,1, 11.9,1,1, 8.421, 10525.218, 428.004, 52881.887 24/09/26,09:49:29,12,07,1, 11.9,1,1, 8.421, 10525.213, 427.993, 52881.902 24/09/26,09:49:29,13,07,1, 11.9,1,1, 8.421, 10525.231, 428.011, 52881.940 24/09/26,09:49:29,14,07,1, 11.9,1,1, 8.421, 10525.215, 428.006, 52881.853 24/09/26,09:49:29,15,07,1, 11.9,1,1, 8.421, 10525.200, 427.989, 52881.840 24/09/26,09:49:29,16,07,1, 11.9,1,1, 8.421, 10525.234, 428.027, 52881.832 24/09/26,09:49:29,17,07,1, 11.9,1,1, 8.421, 10525.205, 428.022, 52881.871 24/09/26,09:49:29,18,07,1, 11.9,1,1, 8.421, 10525.237, 428.011, 52881.879 24/09/26,09:49:29,19,07,1, 11.9,1,1, 8.421, 10525.220, 428.033, 52881.890 24/09/26,09:49:30,00,07,1, 12.0,1,1, 8.421, 10525.216, 428.033, 52881.890 24/09/26,09:49:30,01,07,1, 12.0,1,1, 8.421, 10525.219, 428.016, 52881.869 24/09/26,09:49:30,02,07,1, 12.0,1,1, 8.421, 10525.223, 427.992, 52881.882 24/09/26,09:49:30,03,07,1, 12.0,1,1, 8.421, 10525.210, 428.022, 52881.883 24/09/26,09:49:30,04,07,1, 12.0,1,1, 8.421, 10525.208, 428.053, 52881.879 24/09/26,09:49:30,05,07,1, 12.0,1,1, 8.421, 10525.201, 428.026, 52881.915 24/09/26,09:49:30,06,07,1, 12.0,1,1, 8.421, 10525.184, 428.036, 52881.890 24/09/26,09:49:30,07,07,1, 12.0,1,1, 8.421, 10525.230, 428.058, 52881.858 24/09/26,09:49:30,08,07,1, 12.0,1,1, 8.421, 10525.210, 428.055, 52881.947 24/09/26,09:49:30,09,07,1, 12.0,1,1, 8.421, 10525.213, 428.056, 52881.882 24/09/26,09:49:30,10,07,1, 12.0,1,1, 8.421, 10525.229, 428.038, 52881.891 24/09/26,09:49:30,11,07,1, 12.0,1,1, 8.421, 10525.208, 428.029, 52881.875 24/09/26,09:49:30,12,07,1, 12.0,1,1, 8.421, 10525.217, 428.066, 52881.902 24/09/26,09:49:30,13,07,1, 12.0,1,1, 8.421, 10525.230, 428.072, 52881.911 24/09/26,09:49:30,14,07,1, 12.0,1,1, 8.421, 10525.214, 428.077, 52881.941 24/09/26,09:49:30,15,07,1, 12.0,1,1, 8.421, 10525.229, 428.094, 52881.950 24/09/26,09:49:30,16,07,1, 12.0,1,1, 8.421, 10525.218, 428.082, 52881.915 24/09/26,09:49:30,17,07,1, 12.0,1,1, 8.421, 10525.220, 428.066, 52881.890 24/09/26,09:49:30,18,07,1, 12.0,1,1, 8.421, 10525.198, 428.109, 52881.971 24/09/26,09:49:30,19,07,1, 12.0,1,1, 8.421, 10525.229, 428.070, 52881.935 24/09/26,09:49:31,00,07,1, 11.9,1,1, 8.420, 10525.224, 428.070, 52881.935 24/09/26,09:49:31,01,07,1, 11.9,1,1, 8.420, 10525.201, 428.078, 52881.917 24/09/26,09:49:31,02,07,1, 11.9,1,1, 8.420, 10525.239, 428.089, 52881.902 24/09/26,09:49:31,03,07,1, 11.9,1,1, 8.420, 10525.214, 428.094, 52881.914 24/09/26,09:49:31,04,07,1, 11.9,1,1, 8.420, 10525.216, 428.073, 52881.911 24/09/26,09:49:31,05,07,1, 11.9,1,1, 8.420, 10525.230, 428.089, 52881.974 24/09/26,09:49:31,06,07,1, 11.9,1,1, 8.420, 10525.218, 428.126, 52881.919 24/09/26,09:49:31,07,07,1, 11.9,1,1, 8.420, 10525.207, 428.098, 52881.952 24/09/26,09:49:31,08,07,1, 11.9,1,1, 8.420, 10525.225, 428.111, 52881.951 24/09/26,09:49:31,09,07,1, 11.9,1,1, 8.420, 10525.225, 428.097, 52881.911 24/09/26,09:49:31,10,07,1, 11.9,1,1, 8.420, 10525.216, 428.115, 52881.971 24/09/26,09:49:31,11,07,1, 11.9,1,1, 8.420, 10525.209, 428.100, 52881.967 24/09/26,09:49:31,12,07,1, 11.9,1,1, 8.420, 10525.216, 428.120, 52881.860 24/09/26,09:49:31,13,07,1, 11.9,1,1, 8.420, 10525.226, 428.073, 52881.868 24/09/26,09:49:31,14,07,1, 11.9,1,1, 8.420, 10525.224, 428.137, 52881.974 24/09/26,09:49:31,15,07,1, 11.9,1,1, 8.420, 10525.227, 428.113, 52881.903 24/09/26,09:49:31,16,07,1, 11.9,1,1, 8.420, 10525.229, 428.131, 52881.879 24/09/26,09:49:31,17,07,1, 11.9,1,1, 8.420, 10525.217, 428.148, 52881.939 24/09/26,09:49:31,18,07,1, 11.9,1,1, 8.420, 10525.239, 428.109, 52881.909 24/09/26,09:49:31,19,07,1, 11.9,1,1, 8.420, 10525.257, 428.128, 52881.929 24/09/26,09:49:32,00,07,1, 11.9,1,1, 8.419, 10525.249, 428.128, 52881.929 24/09/26,09:49:32,01,07,1, 11.9,1,1, 8.419, 10525.228, 428.116, 52881.909 24/09/26,09:49:32,02,07,1, 11.9,1,1, 8.419, 10525.225, 428.134, 52881.922 24/09/26,09:49:32,03,07,1, 11.9,1,1, 8.419, 10525.213, 428.125, 52881.921 24/09/26,09:49:32,04,07,1, 11.9,1,1, 8.419, 10525.277, 428.147, 52881.955 24/09/26,09:49:32,05,07,1, 11.9,1,1, 8.419, 10525.239, 428.156, 52881.976 24/09/26,09:49:32,06,07,1, 11.9,1,1, 8.419, 10525.229, 428.149, 52882.009 24/09/26,09:49:32,07,07,1, 11.9,1,1, 8.419, 10525.248, 428.171, 52882.022 24/09/26,09:49:32,08,07,1, 11.9,1,1, 8.419, 10525.243, 428.153, 52881.951 24/09/26,09:49:32,09,07,1, 11.9,1,1, 8.419, 10525.242, 428.150, 52881.962 24/09/26,09:49:32,10,07,1, 11.9,1,1, 8.419, 10525.247, 428.142, 52881.968 24/09/26,09:49:32,11,07,1, 11.9,1,1, 8.419, 10525.247, 428.176, 52881.943 24/09/26,09:49:32,12,07,1, 11.9,1,1, 8.419, 10525.217, 428.153, 52881.887 24/09/26,09:49:32,13,07,1, 11.9,1,1, 8.419, 10525.254, 428.190, 52881.985 24/09/26,09:49:32,14,07,1, 11.9,1,1, 8.419, 10525.232, 428.172, 52881.894 24/09/26,09:49:32,15,07,1, 11.9,1,1, 8.419, 10525.243, 428.210, 52881.968 24/09/26,09:49:32,16,07,1, 11.9,1,1, 8.419, 10525.263, 428.219, 52881.955 24/09/26,09:49:32,17,07,1, 11.9,1,1, 8.419, 10525.261, 428.200, 52881.945 24/09/26,09:49:32,18,07,1, 11.9,1,1, 8.419, 10525.260, 428.192, 52881.983 24/09/26,09:49:32,19,07,1, 11.9,1,1, 8.419, 10525.254, 428.187, 52881.980 24/09/26,09:49:33,00,07,1, 11.9,1,1, 8.417, 10525.249, 428.187, 52881.980 24/09/26,09:49:33,01,07,1, 11.9,1,1, 8.417, 10525.273, 428.206, 52881.969 24/09/26,09:49:33,02,07,1, 11.9,1,1, 8.417, 10525.275, 428.205, 52881.952 24/09/26,09:49:33,03,07,1, 11.9,1,1, 8.417, 10525.256, 428.234, 52882.081 24/09/26,09:49:33,04,07,1, 11.9,1,1, 8.417, 10525.298, 428.235, 52881.967 24/09/26,09:49:33,05,07,1, 11.9,1,1, 8.417, 10525.295, 428.234, 52882.019 24/09/26,09:49:33,06,07,1, 11.9,1,1, 8.417, 10525.296, 428.229, 52882.012 24/09/26,09:49:33,07,07,1, 11.9,1,1, 8.417, 10525.286, 428.229, 52882.025 24/09/26,09:49:33,08,07,1, 11.9,1,1, 8.417, 10525.295, 428.206, 52881.986 24/09/26,09:49:33,09,07,1, 11.9,1,1, 8.417, 10525.307, 428.215, 52882.029 24/09/26,09:49:33,10,07,1, 11.9,1,1, 8.417, 10525.290, 428.223, 52881.941 24/09/26,09:49:33,11,07,1, 11.9,1,1, 8.417, 10525.297, 428.234, 52882.031 24/09/26,09:49:33,12,07,1, 11.9,1,1, 8.417, 10525.309, 428.253, 52882.020 24/09/26,09:49:33,13,07,1, 11.9,1,1, 8.417, 10525.294, 428.244, 52882.010 24/09/26,09:49:33,14,07,1, 11.9,1,1, 8.417, 10525.317, 428.260, 52882.005 24/09/26,09:49:33,15,07,1, 11.9,1,1, 8.417, 10525.316, 428.263, 52882.021 24/09/26,09:49:33,16,07,1, 11.9,1,1, 8.417, 10525.314, 428.254, 52882.020 24/09/26,09:49:33,17,07,1, 11.9,1,1, 8.417, 10525.299, 428.271, 52881.953 24/09/26,09:49:33,18,07,1, 11.9,1,1, 8.417, 10525.325, 428.264, 52882.036 24/09/26,09:49:33,19,07,1, 11.9,1,1, 8.417, 10525.292, 428.266, 52882.030 24/09/26,09:49:34,00,07,1, 11.9,1,1, 8.417, 10525.291, 428.266, 52882.030 24/09/26,09:49:34,01,07,1, 11.9,1,1, 8.417, 10525.311, 428.246, 52881.972 24/09/26,09:49:34,02,07,1, 11.9,1,1, 8.417, 10525.320, 428.269, 52882.026 24/09/26,09:49:34,03,07,1, 11.9,1,1, 8.417, 10525.302, 428.291, 52881.966 24/09/26,09:49:34,04,07,1, 11.9,1,1, 8.417, 10525.325, 428.293, 52882.061 24/09/26,09:49:34,05,07,1, 11.9,1,1, 8.417, 10525.329, 428.302, 52882.051 24/09/26,09:49:34,06,07,1, 11.9,1,1, 8.417, 10525.333, 428.280, 52882.029 24/09/26,09:49:34,07,07,1, 11.9,1,1, 8.417, 10525.334, 428.263, 52882.030 24/09/26,09:49:34,08,07,1, 11.9,1,1, 8.417, 10525.323, 428.306, 52882.063 24/09/26,09:49:34,09,07,1, 11.9,1,1, 8.417, 10525.311, 428.266, 52882.002 24/09/26,09:49:34,10,07,1, 11.9,1,1, 8.417, 10525.338, 428.309, 52882.068 24/09/26,09:49:34,11,07,1, 11.9,1,1, 8.417, 10525.326, 428.304, 52882.019 24/09/26,09:49:34,12,07,1, 11.9,1,1, 8.417, 10525.336, 428.292, 52882.035 24/09/26,09:49:34,13,07,1, 11.9,1,1, 8.417, 10525.338, 428.328, 52882.018 24/09/26,09:49:34,14,07,1, 11.9,1,1, 8.417, 10525.351, 428.341, 52882.023 24/09/26,09:49:34,15,07,1, 11.9,1,1, 8.417, 10525.345, 428.308, 52882.020 24/09/26,09:49:34,16,07,1, 11.9,1,1, 8.417, 10525.358, 428.319, 52881.955 24/09/26,09:49:34,17,07,1, 11.9,1,1, 8.417, 10525.320, 428.309, 52882.008 24/09/26,09:49:34,18,07,1, 11.9,1,1, 8.417, 10525.340, 428.319, 52882.050 24/09/26,09:49:34,19,07,1, 11.9,1,1, 8.417, 10525.353, 428.326, 52882.057 24/09/26,09:49:35,00,07,1, 11.9,1,1, 8.422, 10525.349, 428.326, 52882.057 24/09/26,09:49:35,01,07,1, 11.9,1,1, 8.422, 10525.341, 428.350, 52882.022 24/09/26,09:49:35,02,07,1, 11.9,1,1, 8.422, 10525.359, 428.320, 52882.000 24/09/26,09:49:35,03,07,1, 11.9,1,1, 8.422, 10525.365, 428.317, 52882.018 24/09/26,09:49:35,04,07,1, 11.9,1,1, 8.422, 10525.348, 428.345, 52882.047 24/09/26,09:49:35,05,07,1, 11.9,1,1, 8.422, 10525.364, 428.312, 52882.043 24/09/26,09:49:35,06,07,1, 11.9,1,1, 8.422, 10525.356, 428.321, 52882.066 24/09/26,09:49:35,07,07,1, 11.9,1,1, 8.422, 10525.355, 428.339, 52882.071 24/09/26,09:49:35,08,07,1, 11.9,1,1, 8.422, 10525.349, 428.333, 52882.016 24/09/26,09:49:35,09,07,1, 11.9,1,1, 8.422, 10525.342, 428.337, 52882.037 24/09/26,09:49:35,10,07,1, 11.9,1,1, 8.422, 10525.357, 428.362, 52882.041 24/09/26,09:49:35,11,07,1, 11.9,1,1, 8.422, 10525.366, 428.346, 52882.045 24/09/26,09:49:35,12,07,1, 11.9,1,1, 8.422, 10525.373, 428.352, 52882.130 24/09/26,09:49:35,13,07,1, 11.9,1,1, 8.422, 10525.360, 428.351, 52882.181 24/09/26,09:49:35,14,07,1, 11.9,1,1, 8.422, 10525.366, 428.361, 52882.074 24/09/26,09:49:35,15,07,1, 11.9,1,1, 8.422, 10525.357, 428.361, 52882.089 24/09/26,09:49:35,16,07,1, 11.9,1,1, 8.422, 10525.361, 428.355, 52882.023 24/09/26,09:49:35,17,07,1, 11.9,1,1, 8.422, 10525.356, 428.349, 52882.080 24/09/26,09:49:35,18,07,1, 11.9,1,1, 8.422, 10525.364, 428.362, 52882.046 24/09/26,09:49:35,19,07,1, 11.9,1,1, 8.422, 10525.357, 428.333, 52882.037 24/09/26,09:49:36,00,07,1, 11.9,1,1, 8.418, 10525.349, 428.333, 52882.037 24/09/26,09:49:36,01,07,1, 11.9,1,1, 8.418, 10525.353, 428.354, 52882.122 24/09/26,09:49:36,02,07,1, 11.9,1,1, 8.418, 10525.377, 428.364, 52882.060 24/09/26,09:49:36,03,07,1, 11.9,1,1, 8.418, 10525.371, 428.381, 52882.127 24/09/26,09:49:36,04,07,1, 11.9,1,1, 8.418, 10525.376, 428.355, 52882.039 24/09/26,09:49:36,05,07,1, 11.9,1,1, 8.418, 10525.341, 428.372, 52882.062 24/09/26,09:49:36,06,07,1, 11.9,1,1, 8.418, 10525.380, 428.402, 52882.067 24/09/26,09:49:36,07,07,1, 11.9,1,1, 8.418, 10525.358, 428.351, 52882.011 24/09/26,09:49:36,08,07,1, 11.9,1,1, 8.418, 10525.370, 428.394, 52882.036 24/09/26,09:49:36,09,07,1, 11.9,1,1, 8.418, 10525.376, 428.391, 52882.070 24/09/26,09:49:36,10,07,1, 11.9,1,1, 8.418, 10525.365, 428.382, 52882.017 24/09/26,09:49:36,11,07,1, 11.9,1,1, 8.418, 10525.369, 428.388, 52882.104 24/09/26,09:49:36,12,07,1, 11.9,1,1, 8.418, 10525.379, 428.390, 52882.046 24/09/26,09:49:36,13,07,1, 11.9,1,1, 8.418, 10525.341, 428.390, 52882.033 24/09/26,09:49:36,14,07,1, 11.9,1,1, 8.418, 10525.370, 428.407, 52882.117 24/09/26,09:49:36,15,07,1, 11.9,1,1, 8.418, 10525.350, 428.354, 52882.116 24/09/26,09:49:36,16,07,1, 11.9,1,1, 8.418, 10525.371, 428.356, 52882.085 24/09/26,09:49:36,17,07,1, 11.9,1,1, 8.418, 10525.380, 428.397, 52882.060 24/09/26,09:49:36,18,07,1, 11.9,1,1, 8.418, 10525.368, 428.425, 52882.116 24/09/26,09:49:36,19,07,1, 11.9,1,1, 8.418, 10525.375, 428.434, 52882.055 24/09/26,09:49:37,00,07,1, 11.9,1,1, 8.422, 10525.374, 428.434, 52882.055 24/09/26,09:49:37,01,07,1, 11.9,1,1, 8.422, 10525.366, 428.435, 52882.214 24/09/26,09:49:37,02,07,1, 11.9,1,1, 8.422, 10525.324, 428.415, 52881.871 24/09/26,09:49:37,03,07,1, 11.9,1,1, 8.422, 10525.315, 428.453, 52882.230 24/09/26,09:49:37,04,07,1, 11.9,1,1, 8.422, 10525.337, 428.439, 52882.139 24/09/26,09:49:37,05,07,1, 11.9,1,1, 8.422, 10525.347, 428.433, 52882.067 24/09/26,09:49:37,06,07,1, 11.9,1,1, 8.422, 10525.348, 428.409, 52882.047 24/09/26,09:49:37,07,07,1, 11.9,1,1, 8.422, 10525.358, 428.419, 52882.122 24/09/26,09:49:37,08,07,1, 11.9,1,1, 8.422, 10525.345, 428.416, 52882.078 24/09/26,09:49:37,09,07,1, 11.9,1,1, 8.422, 10525.341, 428.421, 52882.048 24/09/26,09:49:37,10,07,1, 11.9,1,1, 8.422, 10525.380, 428.447, 52882.073 24/09/26,09:49:37,11,07,1, 11.9,1,1, 8.422, 10525.366, 428.451, 52882.022 24/09/26,09:49:37,12,07,1, 11.9,1,1, 8.422, 10525.356, 428.452, 52882.051 24/09/26,09:49:37,13,07,1, 11.9,1,1, 8.422, 10525.331, 428.458, 52882.097 24/09/26,09:49:37,14,07,1, 11.9,1,1, 8.422, 10525.352, 428.415, 52882.068 24/09/26,09:49:37,15,07,1, 11.9,1,1, 8.422, 10525.359, 428.447, 52882.045 24/09/26,09:49:37,16,07,1, 11.9,1,1, 8.422, 10525.342, 428.430, 52882.063 24/09/26,09:49:37,17,07,1, 11.9,1,1, 8.422, 10525.361, 428.413, 52882.079 24/09/26,09:49:37,18,07,1, 11.9,1,1, 8.422, 10525.336, 428.455, 52882.108 24/09/26,09:49:37,19,07,1, 11.9,1,1, 8.422, 10525.342, 428.441, 52882.060 24/09/26,09:49:38,00,08,1, 11.9,1,1, 8.419, 10525.341, 428.441, 52882.060 24/09/26,09:49:38,01,08,1, 11.9,1,1, 8.419, 10525.348, 428.459, 52882.126 24/09/26,09:49:38,02,08,1, 11.9,1,1, 8.419, 10525.334, 428.460, 52882.066 24/09/26,09:49:38,03,08,1, 11.9,1,1, 8.419, 10525.325, 428.447, 52882.090 24/09/26,09:49:38,04,08,1, 11.9,1,1, 8.419, 10525.359, 428.450, 52882.064 24/09/26,09:49:38,05,08,1, 11.9,1,1, 8.419, 10525.347, 428.463, 52882.047 24/09/26,09:49:38,06,08,1, 11.9,1,1, 8.419, 10525.352, 428.462, 52882.052 24/09/26,09:49:38,07,08,1, 11.9,1,1, 8.419, 10525.346, 428.483, 52882.069 24/09/26,09:49:38,08,08,1, 11.9,1,1, 8.419, 10525.348, 428.472, 52882.113 24/09/26,09:49:38,09,08,1, 11.9,1,1, 8.419, 10525.342, 428.468, 52882.089 24/09/26,09:49:38,10,08,1, 11.9,1,1, 8.419, 10525.346, 428.462, 52882.095 24/09/26,09:49:38,11,08,1, 11.9,1,1, 8.419, 10525.349, 428.469, 52882.098 24/09/26,09:49:38,12,08,1, 11.9,1,1, 8.419, 10525.345, 428.490, 52882.087 24/09/26,09:49:38,13,08,1, 11.9,1,1, 8.419, 10525.343, 428.463, 52882.108 24/09/26,09:49:38,14,08,1, 11.9,1,1, 8.419, 10525.373, 428.478, 52882.104 24/09/26,09:49:38,15,08,1, 11.9,1,1, 8.419, 10525.330, 428.478, 52882.058 24/09/26,09:49:38,16,08,1, 11.9,1,1, 8.419, 10525.357, 428.459, 52882.075 24/09/26,09:49:38,17,08,1, 11.9,1,1, 8.419, 10525.356, 428.485, 52882.031 24/09/26,09:49:38,18,08,1, 11.9,1,1, 8.419, 10525.344, 428.488, 52882.090 24/09/26,09:49:38,19,08,1, 11.9,1,1, 8.419, 10525.339, 428.483, 52882.104 24/09/26,09:49:39,00,08,1, 12.0,1,1, 8.420, 10525.333, 428.483, 52882.104 24/09/26,09:49:39,01,08,1, 12.0,1,1, 8.420, 10525.328, 428.497, 52882.155 24/09/26,09:49:39,02,08,1, 12.0,1,1, 8.420, 10525.369, 428.506, 52882.134 24/09/26,09:49:39,03,08,1, 12.0,1,1, 8.420, 10525.340, 428.520, 52882.114 24/09/26,09:49:39,04,08,1, 12.0,1,1, 8.420, 10525.342, 428.510, 52882.103 24/09/26,09:49:39,05,08,1, 12.0,1,1, 8.420, 10525.343, 428.514, 52882.115 24/09/26,09:49:39,06,08,1, 12.0,1,1, 8.420, 10525.353, 428.517, 52882.110 24/09/26,09:49:39,07,08,1, 12.0,1,1, 8.420, 10525.345, 428.511, 52882.141 24/09/26,09:49:39,08,08,1, 12.0,1,1, 8.420, 10525.319, 428.523, 52882.161 24/09/26,09:49:39,09,08,1, 12.0,1,1, 8.420, 10525.331, 428.521, 52882.075 24/09/26,09:49:39,10,08,1, 12.0,1,1, 8.420, 10525.314, 428.520, 52882.170 24/09/26,09:49:39,11,08,1, 12.0,1,1, 8.420, 10525.324, 428.555, 52882.153 24/09/26,09:49:39,12,08,1, 12.0,1,1, 8.420, 10525.349, 428.511, 52882.132 24/09/26,09:49:39,13,08,1, 12.0,1,1, 8.420, 10525.337, 428.532, 52882.101 24/09/26,09:49:39,14,08,1, 12.0,1,1, 8.420, 10525.333, 428.534, 52882.111 24/09/26,09:49:39,15,08,1, 12.0,1,1, 8.420, 10525.331, 428.514, 52882.187 24/09/26,09:49:39,16,08,1, 12.0,1,1, 8.420, 10525.356, 428.550, 52882.170 24/09/26,09:49:39,17,08,1, 12.0,1,1, 8.420, 10525.334, 428.546, 52882.082 24/09/26,09:49:39,18,08,1, 12.0,1,1, 8.420, 10525.334, 428.543, 52882.116 24/09/26,09:49:39,19,08,1, 12.0,1,1, 8.420, 10525.353, 428.549, 52882.122 24/09/26,09:49:40,00,08,1, 11.9,1,1, 8.421, 10525.349, 428.549, 52882.122 24/09/26,09:49:40,01,08,1, 11.9,1,1, 8.421, 10525.336, 428.536, 52882.126 24/09/26,09:49:40,02,08,1, 11.9,1,1, 8.421, 10525.332, 428.540, 52882.104 24/09/26,09:49:40,03,08,1, 11.9,1,1, 8.421, 10525.343, 428.528, 52882.153 24/09/26,09:49:40,04,08,1, 11.9,1,1, 8.421, 10525.344, 428.566, 52882.167 24/09/26,09:49:40,05,08,1, 11.9,1,1, 8.421, 10525.336, 428.536, 52882.160 24/09/26,09:49:40,06,08,1, 11.9,1,1, 8.421, 10525.336, 428.543, 52882.127 24/09/26,09:49:40,07,08,1, 11.9,1,1, 8.421, 10525.322, 428.586, 52882.196 24/09/26,09:49:40,08,08,1, 11.9,1,1, 8.421, 10525.331, 428.566, 52882.119 24/09/26,09:49:40,09,08,1, 11.9,1,1, 8.421, 10525.319, 428.598, 52882.183 24/09/26,09:49:40,10,08,1, 11.9,1,1, 8.421, 10525.333, 428.618, 52882.124 24/09/26,09:49:40,11,08,1, 11.9,1,1, 8.421, 10525.333, 428.555, 52882.070 24/09/26,09:49:40,12,08,1, 11.9,1,1, 8.421, 10525.344, 428.583, 52882.080 24/09/26,09:49:40,13,08,1, 11.9,1,1, 8.421, 10525.348, 428.581, 52882.136 24/09/26,09:49:40,14,08,1, 11.9,1,1, 8.421, 10525.315, 428.575, 52882.122 24/09/26,09:49:40,15,08,1, 11.9,1,1, 8.421, 10525.336, 428.622, 52882.157 24/09/26,09:49:40,16,08,1, 11.9,1,1, 8.421, 10525.340, 428.613, 52882.204 24/09/26,09:49:40,17,08,1, 11.9,1,1, 8.421, 10525.334, 428.573, 52882.117 24/09/26,09:49:40,18,08,1, 11.9,1,1, 8.421, 10525.340, 428.599, 52882.192 24/09/26,09:49:40,19,08,1, 11.9,1,1, 8.421, 10525.311, 428.595, 52882.127 24/09/26,09:49:41,00,08,1, 11.9,1,1, 8.423, 10525.308, 428.595, 52882.127 24/09/26,09:49:41,01,08,1, 11.9,1,1, 8.423, 10525.329, 428.589, 52882.152 24/09/26,09:49:41,02,08,1, 11.9,1,1, 8.423, 10525.325, 428.588, 52882.118 24/09/26,09:49:41,03,08,1, 11.9,1,1, 8.423, 10525.311, 428.582, 52882.135 24/09/26,09:49:41,04,08,1, 11.9,1,1, 8.423, 10525.322, 428.600, 52882.147 24/09/26,09:49:41,05,08,1, 11.9,1,1, 8.423, 10525.329, 428.605, 52882.116 24/09/26,09:49:41,06,08,1, 11.9,1,1, 8.423, 10525.310, 428.618, 52882.099 24/09/26,09:49:41,07,08,1, 11.9,1,1, 8.423, 10525.322, 428.623, 52882.140 24/09/26,09:49:41,08,08,1, 11.9,1,1, 8.423, 10525.304, 428.608, 52882.115 24/09/26,09:49:41,09,08,1, 11.9,1,1, 8.423, 10525.345, 428.621, 52882.194 24/09/26,09:49:41,10,08,1, 11.9,1,1, 8.423, 10525.319, 428.600, 52882.177 24/09/26,09:49:41,11,08,1, 11.9,1,1, 8.423, 10525.320, 428.615, 52882.078 24/09/26,09:49:41,12,08,1, 11.9,1,1, 8.423, 10525.311, 428.609, 52882.073 24/09/26,09:49:41,13,08,1, 11.9,1,1, 8.423, 10525.302, 428.596, 52882.077 24/09/26,09:49:41,14,08,1, 11.9,1,1, 8.423, 10525.324, 428.616, 52882.123 24/09/26,09:49:41,15,08,1, 11.9,1,1, 8.423, 10525.331, 428.629, 52882.166 24/09/26,09:49:41,16,08,1, 11.9,1,1, 8.423, 10525.334, 428.627, 52882.107 24/09/26,09:49:41,17,08,1, 11.9,1,1, 8.423, 10525.325, 428.640, 52882.140 24/09/26,09:49:41,18,08,1, 11.9,1,1, 8.423, 10525.323, 428.634, 52882.130 24/09/26,09:49:41,19,08,1, 11.9,1,1, 8.423, 10525.315, 428.631, 52882.107 24/09/26,09:49:42,00,08,1, 11.9,1,1, 8.422, 10525.308, 428.631, 52882.107 24/09/26,09:49:42,01,08,1, 11.9,1,1, 8.422, 10525.314, 428.611, 52882.118 24/09/26,09:49:42,02,08,1, 11.9,1,1, 8.422, 10525.304, 428.635, 52882.138 24/09/26,09:49:42,03,08,1, 11.9,1,1, 8.422, 10525.309, 428.653, 52882.152 24/09/26,09:49:42,04,08,1, 11.9,1,1, 8.422, 10525.329, 428.638, 52882.189 24/09/26,09:49:42,05,08,1, 11.9,1,1, 8.422, 10525.316, 428.637, 52882.170 24/09/26,09:49:42,06,08,1, 11.9,1,1, 8.422, 10525.304, 428.648, 52882.193 24/09/26,09:49:42,07,08,1, 11.9,1,1, 8.422, 10525.291, 428.645, 52882.195 24/09/26,09:49:42,08,08,1, 11.9,1,1, 8.422, 10525.322, 428.622, 52882.108 24/09/26,09:49:42,09,08,1, 11.9,1,1, 8.422, 10525.304, 428.626, 52882.063 24/09/26,09:49:42,10,08,1, 11.9,1,1, 8.422, 10525.277, 428.631, 52882.139 24/09/26,09:49:42,11,08,1, 11.9,1,1, 8.422, 10525.297, 428.635, 52882.168 24/09/26,09:49:42,12,08,1, 11.9,1,1, 8.422, 10525.290, 428.636, 52882.199 24/09/26,09:49:42,13,08,1, 11.9,1,1, 8.422, 10525.303, 428.653, 52882.185 24/09/26,09:49:42,14,08,1, 11.9,1,1, 8.422, 10525.298, 428.647, 52882.106 24/09/26,09:49:42,15,08,1, 11.9,1,1, 8.422, 10525.271, 428.625, 52882.000 24/09/26,09:49:42,16,08,1, 11.9,1,1, 8.422, 10525.281, 428.659, 52882.175 24/09/26,09:49:42,17,08,1, 11.9,1,1, 8.422, 10525.316, 428.634, 52882.086 24/09/26,09:49:42,18,08,1, 11.9,1,1, 8.422, 10525.292, 428.632, 52882.176 24/09/26,09:49:42,19,08,1, 11.9,1,1, 8.422, 10525.310, 428.629, 52882.188 24/09/26,09:49:43,00,08,1, 12.0,1,1, 8.420, 10525.308, 428.629, 52882.188 24/09/26,09:49:43,01,08,1, 12.0,1,1, 8.420, 10525.264, 428.648, 52882.111 24/09/26,09:49:43,02,08,1, 12.0,1,1, 8.420, 10525.286, 428.666, 52882.218 24/09/26,09:49:43,03,08,1, 12.0,1,1, 8.420, 10525.242, 428.655, 52882.154 24/09/26,09:49:43,04,08,1, 12.0,1,1, 8.420, 10525.270, 428.648, 52882.168 24/09/26,09:49:43,05,08,1, 12.0,1,1, 8.420, 10525.300, 428.658, 52882.170 24/09/26,09:49:43,06,08,1, 12.0,1,1, 8.420, 10525.273, 428.620, 52882.173 24/09/26,09:49:43,07,08,1, 12.0,1,1, 8.420, 10525.272, 428.664, 52882.221 24/09/26,09:49:43,08,08,1, 12.0,1,1, 8.420, 10525.262, 428.638, 52882.227 24/09/26,09:49:43,09,08,1, 12.0,1,1, 8.420, 10525.272, 428.669, 52882.238 24/09/26,09:49:43,10,08,1, 12.0,1,1, 8.420, 10525.257, 428.641, 52882.229 24/09/26,09:49:43,11,08,1, 12.0,1,1, 8.420, 10525.235, 428.650, 52882.190 24/09/26,09:49:43,12,08,1, 12.0,1,1, 8.420, 10525.250, 428.641, 52882.099 24/09/26,09:49:43,13,08,1, 12.0,1,1, 8.420, 10525.223, 428.643, 52882.163 24/09/26,09:49:43,14,08,1, 12.0,1,1, 8.420, 10525.239, 428.642, 52882.209 24/09/26,09:49:43,15,08,1, 12.0,1,1, 8.420, 10525.236, 428.640, 52882.204 24/09/26,09:49:43,16,08,1, 12.0,1,1, 8.420, 10525.260, 428.620, 52882.160 24/09/26,09:49:43,17,08,1, 12.0,1,1, 8.420, 10525.237, 428.648, 52882.193 24/09/26,09:49:43,18,08,1, 12.0,1,1, 8.420, 10525.268, 428.654, 52882.140 24/09/26,09:49:43,19,08,1, 12.0,1,1, 8.420, 10525.237, 428.657, 52882.148 24/09/26,09:49:44,00,08,1, 11.9,1,1, 8.420, 10525.233, 428.657, 52882.148 24/09/26,09:49:44,01,08,1, 11.9,1,1, 8.420, 10525.231, 428.666, 52882.140 24/09/26,09:49:44,02,08,1, 11.9,1,1, 8.420, 10525.228, 428.630, 52882.183 24/09/26,09:49:44,03,08,1, 11.9,1,1, 8.420, 10525.236, 428.664, 52882.158 24/09/26,09:49:44,04,08,1, 11.9,1,1, 8.420, 10525.229, 428.629, 52882.187 24/09/26,09:49:44,05,08,1, 11.9,1,1, 8.420, 10525.218, 428.645, 52882.212 24/09/26,09:49:44,06,08,1, 11.9,1,1, 8.420, 10525.222, 428.627, 52882.106 24/09/26,09:49:44,07,08,1, 11.9,1,1, 8.420, 10525.204, 428.642, 52882.104 24/09/26,09:49:44,08,08,1, 11.9,1,1, 8.420, 10525.217, 428.649, 52882.193 24/09/26,09:49:44,09,08,1, 11.9,1,1, 8.420, 10525.203, 428.662, 52882.160 24/09/26,09:49:44,10,08,1, 11.9,1,1, 8.420, 10525.225, 428.650, 52882.109 24/09/26,09:49:44,11,08,1, 11.9,1,1, 8.420, 10525.207, 428.658, 52882.186 24/09/26,09:49:44,12,08,1, 11.9,1,1, 8.420, 10525.203, 428.678, 52882.138 24/09/26,09:49:44,13,08,1, 11.9,1,1, 8.420, 10525.198, 428.678, 52882.186 24/09/26,09:49:44,14,08,1, 11.9,1,1, 8.420, 10525.228, 428.680, 52882.150 24/09/26,09:49:44,15,08,1, 11.9,1,1, 8.420, 10525.213, 428.653, 52882.143 24/09/26,09:49:44,16,08,1, 11.9,1,1, 8.420, 10525.176, 428.673, 52882.125 24/09/26,09:49:44,17,08,1, 11.9,1,1, 8.420, 10525.196, 428.667, 52882.180 24/09/26,09:49:44,18,08,1, 11.9,1,1, 8.420, 10525.185, 428.627, 52882.211 24/09/26,09:49:44,19,08,1, 11.9,1,1, 8.420, 10525.191, 428.673, 52882.211 24/09/26,09:49:45,00,08,1, 11.9,1,1, 8.419, 10525.191, 428.673, 52882.211 24/09/26,09:49:45,01,08,1, 11.9,1,1, 8.419, 10525.183, 428.660, 52882.132 24/09/26,09:49:45,02,08,1, 11.9,1,1, 8.419, 10525.188, 428.712, 52882.197 24/09/26,09:49:45,03,08,1, 11.9,1,1, 8.419, 10525.191, 428.677, 52882.161 24/09/26,09:49:45,04,08,1, 11.9,1,1, 8.419, 10525.167, 428.655, 52882.219 24/09/26,09:49:45,05,08,1, 11.9,1,1, 8.419, 10525.187, 428.680, 52882.117 24/09/26,09:49:45,06,08,1, 11.9,1,1, 8.419, 10525.164, 428.682, 52882.135 24/09/26,09:49:45,07,08,1, 11.9,1,1, 8.419, 10525.177, 428.687, 52882.202 24/09/26,09:49:45,08,08,1, 11.9,1,1, 8.419, 10525.186, 428.703, 52882.274 24/09/26,09:49:45,09,08,1, 11.9,1,1, 8.419, 10525.183, 428.696, 52882.157 24/09/26,09:49:45,10,08,1, 11.9,1,1, 8.419, 10525.176, 428.698, 52882.186 24/09/26,09:49:45,11,08,1, 11.9,1,1, 8.419, 10525.190, 428.692, 52882.232 24/09/26,09:49:45,12,08,1, 11.9,1,1, 8.419, 10525.182, 428.704, 52882.196 24/09/26,09:49:45,13,08,1, 11.9,1,1, 8.419, 10525.194, 428.689, 52882.171 24/09/26,09:49:45,14,08,1, 11.9,1,1, 8.419, 10525.178, 428.711, 52882.252 24/09/26,09:49:45,15,08,1, 11.9,1,1, 8.419, 10525.157, 428.705, 52882.200 24/09/26,09:49:45,16,08,1, 11.9,1,1, 8.419, 10525.147, 428.721, 52882.208 24/09/26,09:49:45,17,08,1, 11.9,1,1, 8.419, 10525.150, 428.683, 52882.172 24/09/26,09:49:45,18,08,1, 11.9,1,1, 8.419, 10525.151, 428.690, 52882.224 24/09/26,09:49:45,19,08,1, 11.9,1,1, 8.419, 10525.142, 428.709, 52882.249 24/09/26,09:49:46,00,09,1, 11.9,1,1, 8.423, 10525.141, 428.709, 52882.249 24/09/26,09:49:46,01,09,1, 11.9,1,1, 8.423, 10525.155, 428.704, 52882.269 24/09/26,09:49:46,02,09,1, 11.9,1,1, 8.423, 10525.163, 428.709, 52882.172 24/09/26,09:49:46,03,09,1, 11.9,1,1, 8.423, 10525.174, 428.704, 52882.281 24/09/26,09:49:46,04,09,1, 11.9,1,1, 8.423, 10525.144, 428.717, 52882.271 24/09/26,09:49:46,05,09,1, 11.9,1,1, 8.423, 10525.157, 428.706, 52882.241 24/09/26,09:49:46,06,09,1, 11.9,1,1, 8.423, 10525.177, 428.693, 52882.245 24/09/26,09:49:46,07,09,1, 11.9,1,1, 8.423, 10525.165, 428.730, 52882.221 24/09/26,09:49:46,08,09,1, 11.9,1,1, 8.423, 10525.143, 428.712, 52882.161 24/09/26,09:49:46,09,09,1, 11.9,1,1, 8.423, 10525.135, 428.701, 52882.257 24/09/26,09:49:46,10,09,1, 11.9,1,1, 8.423, 10525.141, 428.713, 52882.262 24/09/26,09:49:46,11,09,1, 11.9,1,1, 8.423, 10525.161, 428.714, 52882.244 24/09/26,09:49:46,12,09,1, 11.9,1,1, 8.423, 10525.162, 428.719, 52882.201 24/09/26,09:49:46,13,09,1, 11.9,1,1, 8.423, 10525.150, 428.708, 52882.285 24/09/26,09:49:46,14,09,1, 11.9,1,1, 8.423, 10525.135, 428.696, 52882.223 24/09/26,09:49:46,15,09,1, 11.9,1,1, 8.423, 10525.136, 428.722, 52882.249 24/09/26,09:49:46,16,09,1, 11.9,1,1, 8.423, 10525.151, 428.714, 52882.196 24/09/26,09:49:46,17,09,1, 11.9,1,1, 8.423, 10525.150, 428.716, 52882.244 24/09/26,09:49:46,18,09,1, 11.9,1,1, 8.423, 10525.142, 428.709, 52882.246 24/09/26,09:49:46,19,09,1, 11.9,1,1, 8.423, 10525.128, 428.715, 52882.231 24/09/26,09:49:47,00,09,1, 11.9,1,1, 8.424, 10525.124, 428.715, 52882.231 24/09/26,09:49:47,01,09,1, 11.9,1,1, 8.424, 10525.136, 428.698, 52882.224 24/09/26,09:49:47,02,09,1, 11.9,1,1, 8.424, 10525.151, 428.710, 52882.226 24/09/26,09:49:47,03,09,1, 11.9,1,1, 8.424, 10525.137, 428.732, 52882.209 24/09/26,09:49:47,04,09,1, 11.9,1,1, 8.424, 10525.115, 428.726, 52882.180 24/09/26,09:49:47,05,09,1, 11.9,1,1, 8.424, 10525.109, 428.755, 52882.250 24/09/26,09:49:47,06,09,1, 11.9,1,1, 8.424, 10525.129, 428.738, 52882.229 24/09/26,09:49:47,07,09,1, 11.9,1,1, 8.424, 10525.098, 428.716, 52882.191 24/09/26,09:49:47,08,09,1, 11.9,1,1, 8.424, 10525.126, 428.721, 52882.200 24/09/26,09:49:47,09,09,1, 11.9,1,1, 8.424, 10525.133, 428.757, 52882.179 24/09/26,09:49:47,10,09,1, 11.9,1,1, 8.424, 10525.119, 428.720, 52882.243 24/09/26,09:49:47,11,09,1, 11.9,1,1, 8.424, 10525.134, 428.730, 52882.263 24/09/26,09:49:47,12,09,1, 11.9,1,1, 8.424, 10525.113, 428.733, 52882.226 24/09/26,09:49:47,13,09,1, 11.9,1,1, 8.424, 10525.111, 428.711, 52882.212 24/09/26,09:49:47,14,09,1, 11.9,1,1, 8.424, 10525.116, 428.717, 52882.235 24/09/26,09:49:47,15,09,1, 11.9,1,1, 8.424, 10525.097, 428.745, 52882.243 24/09/26,09:49:47,16,09,1, 11.9,1,1, 8.424, 10525.110, 428.744, 52882.240 24/09/26,09:49:47,17,09,1, 11.9,1,1, 8.424, 10525.120, 428.737, 52882.234 24/09/26,09:49:47,18,09,1, 11.9,1,1, 8.424, 10525.104, 428.728, 52882.195 24/09/26,09:49:47,19,09,1, 11.9,1,1, 8.424, 10525.098, 428.736, 52882.179 24/09/26,09:49:48,00,08,1, 11.9,1,1, 8.423, 10525.091, 428.736, 52882.179 24/09/26,09:49:48,01,08,1, 11.9,1,1, 8.423, 10525.096, 428.719, 52882.248 24/09/26,09:49:48,02,08,1, 11.9,1,1, 8.423, 10525.096, 428.748, 52882.241 24/09/26,09:49:48,03,08,1, 11.9,1,1, 8.423, 10525.087, 428.727, 52882.265 24/09/26,09:49:48,04,08,1, 11.9,1,1, 8.423, 10525.087, 428.742, 52882.227 24/09/26,09:49:48,05,08,1, 11.9,1,1, 8.423, 10525.102, 428.751, 52882.287 24/09/26,09:49:48,06,08,1, 11.9,1,1, 8.423, 10525.092, 428.751, 52882.266 24/09/26,09:49:48,07,08,1, 11.9,1,1, 8.423, 10525.092, 428.741, 52882.196 24/09/26,09:49:48,08,08,1, 11.9,1,1, 8.423, 10525.083, 428.728, 52882.194 24/09/26,09:49:48,09,08,1, 11.9,1,1, 8.423, 10525.061, 428.706, 52882.216 24/09/26,09:49:48,10,08,1, 11.9,1,1, 8.423, 10525.081, 428.741, 52882.289 24/09/26,09:49:48,11,08,1, 11.9,1,1, 8.423, 10525.060, 428.750, 52882.213 24/09/26,09:49:48,12,08,1, 11.9,1,1, 8.423, 10525.057, 428.723, 52882.255 24/09/26,09:49:48,13,08,1, 11.9,1,1, 8.423, 10525.068, 428.711, 52882.258 24/09/26,09:49:48,14,08,1, 11.9,1,1, 8.423, 10525.057, 428.729, 52882.225 24/09/26,09:49:48,15,08,1, 11.9,1,1, 8.423, 10525.065, 428.725, 52882.290 24/09/26,09:49:48,16,08,1, 11.9,1,1, 8.423, 10525.047, 428.737, 52882.249 24/09/26,09:49:48,17,08,1, 11.9,1,1, 8.423, 10525.075, 428.721, 52882.261 24/09/26,09:49:48,18,08,1, 11.9,1,1, 8.423, 10525.064, 428.744, 52882.301 24/09/26,09:49:48,19,08,1, 11.9,1,1, 8.423, 10525.058, 428.724, 52882.272 24/09/26,09:49:49,00,09,1, 11.9,1,1, 8.423, 10525.057, 428.724, 52882.272 24/09/26,09:49:49,01,09,1, 11.9,1,1, 8.423, 10525.050, 428.738, 52882.239 24/09/26,09:49:49,02,09,1, 11.9,1,1, 8.423, 10525.048, 428.723, 52882.194 24/09/26,09:49:49,03,09,1, 11.9,1,1, 8.423, 10525.070, 428.741, 52882.187 24/09/26,09:49:49,04,09,1, 11.9,1,1, 8.423, 10525.029, 428.736, 52882.255 24/09/26,09:49:49,05,09,1, 11.9,1,1, 8.423, 10525.044, 428.740, 52882.205 24/09/26,09:49:49,06,09,1, 11.9,1,1, 8.423, 10525.046, 428.753, 52882.236 24/09/26,09:49:49,07,09,1, 11.9,1,1, 8.423, 10525.029, 428.747, 52882.296 24/09/26,09:49:49,08,09,1, 11.9,1,1, 8.423, 10525.033, 428.757, 52882.180 24/09/26,09:49:49,09,09,1, 11.9,1,1, 8.423, 10525.050, 428.760, 52882.255 24/09/26,09:49:49,10,09,1, 11.9,1,1, 8.423, 10525.031, 428.771, 52882.279 24/09/26,09:49:49,11,09,1, 11.9,1,1, 8.423, 10525.041, 428.726, 52882.238 24/09/26,09:49:49,12,09,1, 11.9,1,1, 8.423, 10525.038, 428.756, 52882.343 24/09/26,09:49:49,13,09,1, 11.9,1,1, 8.423, 10525.049, 428.757, 52882.286 24/09/26,09:49:49,14,09,1, 11.9,1,1, 8.423, 10525.043, 428.769, 52882.253 24/09/26,09:49:49,15,09,1, 11.9,1,1, 8.423, 10525.048, 428.760, 52882.279 24/09/26,09:49:49,16,09,1, 11.9,1,1, 8.423, 10525.040, 428.739, 52882.268 24/09/26,09:49:49,17,09,1, 11.9,1,1, 8.423, 10525.049, 428.762, 52882.303 24/09/26,09:49:49,18,09,1, 11.9,1,1, 8.423, 10525.052, 428.792, 52882.301 24/09/26,09:49:49,19,09,1, 11.9,1,1, 8.423, 10525.025, 428.765, 52882.300 24/09/26,09:49:50,00,09,1, 11.9,1,1, 8.424, 10525.024, 428.765, 52882.300 24/09/26,09:49:50,01,09,1, 11.9,1,1, 8.424, 10525.014, 428.794, 52882.296 24/09/26,09:49:50,02,09,1, 11.9,1,1, 8.424, 10525.033, 428.762, 52882.227 24/09/26,09:49:50,03,09,1, 11.9,1,1, 8.424, 10525.032, 428.785, 52882.342 24/09/26,09:49:50,04,09,1, 11.9,1,1, 8.424, 10525.013, 428.788, 52882.324 24/09/26,09:49:50,05,09,1, 11.9,1,1, 8.424, 10525.023, 428.782, 52882.294 24/09/26,09:49:50,06,09,1, 11.9,1,1, 8.424, 10524.993, 428.811, 52882.290 24/09/26,09:49:50,07,09,1, 11.9,1,1, 8.424, 10525.006, 428.778, 52882.297 24/09/26,09:49:50,08,09,1, 11.9,1,1, 8.424, 10525.004, 428.788, 52882.267 24/09/26,09:49:50,09,09,1, 11.9,1,1, 8.424, 10524.977, 428.761, 52882.279 24/09/26,09:49:50,10,09,1, 11.9,1,1, 8.424, 10525.008, 428.760, 52882.255 24/09/26,09:49:50,11,09,1, 11.9,1,1, 8.424, 10524.999, 428.770, 52882.296 24/09/26,09:49:50,12,09,1, 11.9,1,1, 8.424, 10524.998, 428.777, 52882.284 24/09/26,09:49:50,13,09,1, 11.9,1,1, 8.424, 10524.999, 428.750, 52882.270 24/09/26,09:49:50,14,09,1, 11.9,1,1, 8.424, 10524.995, 428.768, 52882.266 24/09/26,09:49:50,15,09,1, 11.9,1,1, 8.424, 10525.030, 428.798, 52882.294 24/09/26,09:49:50,16,09,1, 11.9,1,1, 8.424, 10524.987, 428.787, 52882.274 24/09/26,09:49:50,17,09,1, 11.9,1,1, 8.424, 10524.987, 428.782, 52882.301 24/09/26,09:49:50,18,09,1, 11.9,1,1, 8.424, 10524.983, 428.779, 52882.196 24/09/26,09:49:50,19,09,1, 11.9,1,1, 8.424, 10524.996, 428.791, 52882.275 24/09/26,09:49:51,00,09,1, 11.9,1,1, 8.420, 10524.991, 428.791, 52882.275 24/09/26,09:49:51,01,09,1, 11.9,1,1, 8.420, 10524.962, 428.779, 52882.272 24/09/26,09:49:51,02,09,1, 11.9,1,1, 8.420, 10524.983, 428.807, 52882.255 24/09/26,09:49:51,03,09,1, 11.9,1,1, 8.420, 10524.985, 428.780, 52882.236 24/09/26,09:49:51,04,09,1, 11.9,1,1, 8.420, 10524.970, 428.772, 52882.231 24/09/26,09:49:51,05,09,1, 11.9,1,1, 8.420, 10524.987, 428.786, 52882.318 24/09/26,09:49:51,06,09,1, 11.9,1,1, 8.420, 10524.974, 428.782, 52882.285 24/09/26,09:49:51,07,09,1, 11.9,1,1, 8.420, 10524.969, 428.767, 52882.276 24/09/26,09:49:51,08,09,1, 11.9,1,1, 8.420, 10524.949, 428.808, 52882.298 24/09/26,09:49:51,09,09,1, 11.9,1,1, 8.420, 10524.961, 428.780, 52882.276 24/09/26,09:49:51,10,09,1, 11.9,1,1, 8.420, 10524.941, 428.802, 52882.292 24/09/26,09:49:51,11,09,1, 11.9,1,1, 8.420, 10524.949, 428.811, 52882.288 24/09/26,09:49:51,12,09,1, 11.9,1,1, 8.420, 10524.942, 428.793, 52882.308 24/09/26,09:49:51,13,09,1, 11.9,1,1, 8.420, 10524.949, 428.802, 52882.334 24/09/26,09:49:51,14,09,1, 11.9,1,1, 8.420, 10524.957, 428.797, 52882.268 24/09/26,09:49:51,15,09,1, 11.9,1,1, 8.420, 10524.950, 428.797, 52882.296 24/09/26,09:49:51,16,09,1, 11.9,1,1, 8.420, 10524.949, 428.799, 52882.281 24/09/26,09:49:51,17,09,1, 11.9,1,1, 8.420, 10524.963, 428.804, 52882.265 24/09/26,09:49:51,18,09,1, 11.9,1,1, 8.420, 10524.934, 428.772, 52882.262 24/09/26,09:49:51,19,09,1, 11.9,1,1, 8.420, 10524.945, 428.802, 52882.310 24/09/26,09:49:52,00,09,1, 11.9,1,1, 8.421, 10524.940, 428.802, 52882.310 24/09/26,09:49:52,01,09,1, 11.9,1,1, 8.421, 10524.944, 428.803, 52882.264 24/09/26,09:49:52,02,09,1, 11.9,1,1, 8.421, 10524.947, 428.818, 52882.287 24/09/26,09:49:52,03,09,1, 11.9,1,1, 8.421, 10524.943, 428.792, 52882.274 24/09/26,09:49:52,04,09,1, 11.9,1,1, 8.421, 10524.931, 428.815, 52882.318 24/09/26,09:49:52,05,09,1, 11.9,1,1, 8.421, 10524.918, 428.796, 52882.361 24/09/26,09:49:52,06,09,1, 11.9,1,1, 8.421, 10524.923, 428.794, 52882.312 24/09/26,09:49:52,07,09,1, 11.9,1,1, 8.421, 10524.935, 428.822, 52882.260 24/09/26,09:49:52,08,09,1, 11.9,1,1, 8.421, 10524.936, 428.794, 52882.281 24/09/26,09:49:52,09,09,1, 11.9,1,1, 8.421, 10524.929, 428.778, 52882.255 24/09/26,09:49:52,10,09,1, 11.9,1,1, 8.421, 10524.920, 428.819, 52882.286 24/09/26,09:49:52,11,09,1, 11.9,1,1, 8.421, 10524.905, 428.828, 52882.346 24/09/26,09:49:52,12,09,1, 11.9,1,1, 8.421, 10524.921, 428.818, 52882.313 24/09/26,09:49:52,13,09,1, 11.9,1,1, 8.421, 10524.933, 428.817, 52882.288 24/09/26,09:49:52,14,09,1, 11.9,1,1, 8.421, 10524.916, 428.781, 52882.247 24/09/26,09:49:52,15,09,1, 11.9,1,1, 8.421, 10524.885, 428.797, 52882.154 24/09/26,09:49:52,16,09,1, 11.9,1,1, 8.421, 10524.904, 428.803, 52882.272 24/09/26,09:49:52,17,09,1, 11.9,1,1, 8.421, 10524.918, 428.823, 52882.242 24/09/26,09:49:52,18,09,1, 11.9,1,1, 8.421, 10524.904, 428.801, 52882.278 24/09/26,09:49:52,19,09,1, 11.9,1,1, 8.421, 10524.892, 428.782, 52882.297 24/09/26,09:49:53,00,09,1, 11.9,1,1, 8.423, 10524.890, 428.782, 52882.297 24/09/26,09:49:53,01,09,1, 11.9,1,1, 8.423, 10524.889, 428.827, 52882.309 24/09/26,09:49:53,02,09,1, 11.9,1,1, 8.423, 10524.877, 428.783, 52882.277 24/09/26,09:49:53,03,09,1, 11.9,1,1, 8.423, 10524.907, 428.805, 52882.302 24/09/26,09:49:53,04,09,1, 11.9,1,1, 8.423, 10524.893, 428.795, 52882.319 24/09/26,09:49:53,05,09,1, 11.9,1,1, 8.423, 10524.873, 428.776, 52882.239 24/09/26,09:49:53,06,09,1, 11.9,1,1, 8.423, 10524.863, 428.797, 52882.282 24/09/26,09:49:53,07,09,1, 11.9,1,1, 8.423, 10524.857, 428.800, 52882.272 24/09/26,09:49:53,08,09,1, 11.9,1,1, 8.423, 10524.886, 428.785, 52882.233 24/09/26,09:49:53,09,09,1, 11.9,1,1, 8.423, 10524.863, 428.819, 52882.350 24/09/26,09:49:53,10,09,1, 11.9,1,1, 8.423, 10524.845, 428.784, 52882.281 24/09/26,09:49:53,11,09,1, 11.9,1,1, 8.423, 10524.871, 428.790, 52882.303 24/09/26,09:49:53,12,09,1, 11.9,1,1, 8.423, 10524.856, 428.806, 52882.324 24/09/26,09:49:53,13,09,1, 11.9,1,1, 8.423, 10524.836, 428.788, 52882.256 24/09/26,09:49:53,14,09,1, 11.9,1,1, 8.423, 10524.855, 428.792, 52882.359 24/09/26,09:49:53,15,09,1, 11.9,1,1, 8.423, 10524.868, 428.811, 52882.328 24/09/26,09:49:53,16,09,1, 11.9,1,1, 8.423, 10524.853, 428.788, 52882.354 24/09/26,09:49:53,17,09,1, 11.9,1,1, 8.423, 10524.870, 428.800, 52882.354 24/09/26,09:49:53,18,09,1, 11.9,1,1, 8.423, 10524.846, 428.825, 52882.337 24/09/26,09:49:53,19,09,1, 11.9,1,1, 8.423, 10524.830, 428.803, 52882.264 24/09/26,09:49:54,00,09,1, 11.8,1,1, 8.423, 10524.824, 428.803, 52882.264 24/09/26,09:49:54,01,09,1, 11.8,1,1, 8.423, 10524.814, 428.778, 52882.291 24/09/26,09:49:54,02,09,1, 11.8,1,1, 8.423, 10524.848, 428.809, 52882.270 24/09/26,09:49:54,03,09,1, 11.8,1,1, 8.423, 10524.829, 428.799, 52882.310 24/09/26,09:49:54,04,09,1, 11.8,1,1, 8.423, 10524.825, 428.777, 52882.128 24/09/26,09:49:54,05,09,1, 11.8,1,1, 8.423, 10524.780, 428.808, 52882.304 24/09/26,09:49:54,06,09,1, 11.8,1,1, 8.423, 10524.815, 428.812, 52882.298 24/09/26,09:49:54,07,09,1, 11.8,1,1, 8.423, 10524.811, 428.827, 52882.374 24/09/26,09:49:54,08,09,1, 11.8,1,1, 8.423, 10524.815, 428.802, 52882.318 24/09/26,09:49:54,09,09,1, 11.8,1,1, 8.423, 10524.797, 428.808, 52882.313 24/09/26,09:49:54,10,09,1, 11.8,1,1, 8.423, 10524.794, 428.800, 52882.270 24/09/26,09:49:54,11,09,1, 11.8,1,1, 8.423, 10524.828, 428.807, 52882.335 24/09/26,09:49:54,12,09,1, 11.8,1,1, 8.423, 10524.778, 428.795, 52882.346 24/09/26,09:49:54,13,09,1, 11.8,1,1, 8.423, 10524.807, 428.794, 52882.254 24/09/26,09:49:54,14,09,1, 11.8,1,1, 8.423, 10524.797, 428.831, 52882.322 24/09/26,09:49:54,15,09,1, 11.8,1,1, 8.423, 10524.779, 428.815, 52882.368 24/09/26,09:49:54,16,09,1, 11.8,1,1, 8.423, 10524.777, 428.824, 52882.346 24/09/26,09:49:54,17,09,1, 11.8,1,1, 8.423, 10524.793, 428.807, 52882.299 24/09/26,09:49:54,18,09,1, 11.8,1,1, 8.423, 10524.772, 428.816, 52882.302 24/09/26,09:49:54,19,09,1, 11.8,1,1, 8.423, 10524.797, 428.811, 52882.376 24/09/26,09:49:55,00,09,1, 11.9,1,1, 8.424, 10524.790, 428.811, 52882.376 24/09/26,09:49:55,01,09,1, 11.9,1,1, 8.424, 10524.746, 428.776, 52882.310 24/09/26,09:49:55,02,09,1, 11.9,1,1, 8.424, 10524.776, 428.801, 52882.300 24/09/26,09:49:55,03,09,1, 11.9,1,1, 8.424, 10524.749, 428.789, 52882.306 24/09/26,09:49:55,04,09,1, 11.9,1,1, 8.424, 10524.771, 428.795, 52882.326 24/09/26,09:49:55,05,09,1, 11.9,1,1, 8.424, 10524.786, 428.824, 52882.308 24/09/26,09:49:55,06,09,1, 11.9,1,1, 8.424, 10524.759, 428.817, 52882.296 24/09/26,09:49:55,07,09,1, 11.9,1,1, 8.424, 10524.781, 428.834, 52882.365 24/09/26,09:49:55,08,09,1, 11.9,1,1, 8.424, 10524.776, 428.809, 52882.350 24/09/26,09:49:55,09,09,1, 11.9,1,1, 8.424, 10524.746, 428.805, 52882.345 24/09/26,09:49:55,10,09,1, 11.9,1,1, 8.424, 10524.779, 428.793, 52882.364 24/09/26,09:49:55,11,09,1, 11.9,1,1, 8.424, 10524.753, 428.784, 52882.383 24/09/26,09:49:55,12,09,1, 11.9,1,1, 8.424, 10524.751, 428.811, 52882.330 24/09/26,09:49:55,13,09,1, 11.9,1,1, 8.424, 10524.741, 428.805, 52882.323 24/09/26,09:49:55,14,09,1, 11.9,1,1, 8.424, 10524.738, 428.819, 52882.341 24/09/26,09:49:55,15,09,1, 11.9,1,1, 8.424, 10524.751, 428.798, 52882.352 24/09/26,09:49:55,16,09,1, 11.9,1,1, 8.424, 10524.743, 428.801, 52882.316 24/09/26,09:49:55,17,09,1, 11.9,1,1, 8.424, 10524.736, 428.784, 52882.267 24/09/26,09:49:55,18,09,1, 11.9,1,1, 8.424, 10524.769, 428.796, 52882.368 24/09/26,09:49:55,19,09,1, 11.9,1,1, 8.424, 10524.738, 428.812, 52882.343 24/09/26,09:49:56,00,09,1, 11.9,1,1, 8.425, 10524.732, 428.812, 52882.343 24/09/26,09:49:56,01,09,1, 11.9,1,1, 8.425, 10524.718, 428.803, 52882.248 24/09/26,09:49:56,02,09,1, 11.9,1,1, 8.425, 10524.732, 428.807, 52882.351 24/09/26,09:49:56,03,09,1, 11.9,1,1, 8.425, 10524.732, 428.818, 52882.370 24/09/26,09:49:56,04,09,1, 11.9,1,1, 8.425, 10524.708, 428.828, 52882.316 24/09/26,09:49:56,05,09,1, 11.9,1,1, 8.425, 10524.718, 428.824, 52882.368 24/09/26,09:49:56,06,09,1, 11.9,1,1, 8.425, 10524.708, 428.828, 52882.357 24/09/26,09:49:56,07,09,1, 11.9,1,1, 8.425, 10524.713, 428.830, 52882.371 24/09/26,09:49:56,08,09,1, 11.9,1,1, 8.425, 10524.690, 428.791, 52882.291 24/09/26,09:49:56,09,09,1, 11.9,1,1, 8.425, 10524.697, 428.813, 52882.277 24/09/26,09:49:56,10,09,1, 11.9,1,1, 8.425, 10524.719, 428.811, 52882.277 24/09/26,09:49:56,11,09,1, 11.9,1,1, 8.425, 10524.712, 428.817, 52882.352 24/09/26,09:49:56,12,09,1, 11.9,1,1, 8.425, 10524.699, 428.845, 52882.368 24/09/26,09:49:56,13,09,1, 11.9,1,1, 8.425, 10524.694, 428.845, 52882.336 24/09/26,09:49:56,14,09,1, 11.9,1,1, 8.425, 10524.715, 428.855, 52882.330 24/09/26,09:49:56,15,09,1, 11.9,1,1, 8.425, 10524.683, 428.834, 52882.367 24/09/26,09:49:56,16,09,1, 11.9,1,1, 8.425, 10524.693, 428.812, 52882.318 24/09/26,09:49:56,17,09,1, 11.9,1,1, 8.425, 10524.700, 428.831, 52882.317 24/09/26,09:49:56,18,09,1, 11.9,1,1, 8.425, 10524.711, 428.821, 52882.343 24/09/26,09:49:56,19,09,1, 11.9,1,1, 8.425, 10524.687, 428.784, 52882.338 24/09/26,09:49:57,00,09,1, 11.9,1,1, 8.421, 10524.682, 428.784, 52882.338 24/09/26,09:49:57,01,09,1, 11.9,1,1, 8.421, 10524.662, 428.839, 52882.378 24/09/26,09:49:57,02,09,1, 11.9,1,1, 8.421, 10524.661, 428.860, 52882.585 24/09/26,09:49:57,03,09,1, 11.9,1,1, 8.421, 10524.666, 428.885, 52882.588 24/09/26,09:49:57,04,09,1, 11.9,1,1, 8.421, 10524.679, 428.868, 52882.532 24/09/26,09:49:57,05,09,1, 11.9,1,1, 8.421, 10524.653, 428.874, 52882.533 24/09/26,09:49:57,06,09,1, 11.9,1,1, 8.421, 10524.666, 428.867, 52882.486 24/09/26,09:49:57,07,09,1, 11.9,1,1, 8.421, 10524.663, 428.865, 52882.529 24/09/26,09:49:57,08,09,1, 11.9,1,1, 8.421, 10524.671, 428.862, 52882.488 24/09/26,09:49:57,09,09,1, 11.9,1,1, 8.421, 10524.668, 428.871, 52882.529 24/09/26,09:49:57,10,09,1, 11.9,1,1, 8.421, 10524.635, 428.872, 52882.566 24/09/26,09:49:57,11,09,1, 11.9,1,1, 8.421, 10524.660, 428.862, 52882.557 24/09/26,09:49:57,12,09,1, 11.9,1,1, 8.421, 10524.663, 428.898, 52882.543 24/09/26,09:49:57,13,09,1, 11.9,1,1, 8.421, 10524.636, 428.893, 52882.527 24/09/26,09:49:57,14,09,1, 11.9,1,1, 8.421, 10524.667, 428.857, 52882.494 24/09/26,09:49:57,15,09,1, 11.9,1,1, 8.421, 10524.663, 428.887, 52882.589 24/09/26,09:49:57,16,09,1, 11.9,1,1, 8.421, 10524.629, 428.871, 52882.548 24/09/26,09:49:57,17,09,1, 11.9,1,1, 8.421, 10524.669, 428.877, 52882.502 24/09/26,09:49:57,18,09,1, 11.9,1,1, 8.421, 10524.641, 428.862, 52882.539 24/09/26,09:49:57,19,09,1, 11.9,1,1, 8.421, 10524.656, 428.855, 52882.478 24/09/26,09:49:58,00,09,1, 11.9,1,1, 8.423, 10524.648, 428.855, 52882.478 24/09/26,09:49:58,01,09,1, 11.9,1,1, 8.423, 10524.662, 428.868, 52882.508 24/09/26,09:49:58,02,09,1, 11.9,1,1, 8.423, 10524.629, 428.876, 52882.531 24/09/26,09:49:58,03,09,1, 11.9,1,1, 8.423, 10524.670, 428.883, 52882.563 24/09/26,09:49:58,04,09,1, 11.9,1,1, 8.423, 10524.644, 428.857, 52882.516 24/09/26,09:49:58,05,09,1, 11.9,1,1, 8.423, 10524.625, 428.869, 52882.606 24/09/26,09:49:58,06,09,1, 11.9,1,1, 8.423, 10524.627, 428.889, 52882.609 24/09/26,09:49:58,07,09,1, 11.9,1,1, 8.423, 10524.619, 428.881, 52882.562 24/09/26,09:49:58,08,09,1, 11.9,1,1, 8.423, 10524.661, 428.873, 52882.558 24/09/26,09:49:58,09,09,1, 11.9,1,1, 8.423, 10524.649, 428.872, 52882.501 24/09/26,09:49:58,10,09,1, 11.9,1,1, 8.423, 10524.641, 428.862, 52882.607 24/09/26,09:49:58,11,09,1, 11.9,1,1, 8.423, 10524.621, 428.882, 52882.786 24/09/26,09:49:58,12,09,1, 11.9,1,1, 8.423, 10524.677, 428.849, 52882.477 24/09/26,09:49:58,13,09,1, 11.9,1,1, 8.423, 10524.673, 428.873, 52882.473 24/09/26,09:49:58,14,09,1, 11.9,1,1, 8.423, 10524.631, 428.854, 52882.568 24/09/26,09:49:58,15,09,1, 11.9,1,1, 8.423, 10524.603, 428.851, 52882.502 24/09/26,09:49:58,16,09,1, 11.9,1,1, 8.423, 10524.642, 428.839, 52882.584 24/09/26,09:49:58,17,09,1, 11.9,1,1, 8.423, 10524.623, 428.863, 52882.555 24/09/26,09:49:58,18,09,1, 11.9,1,1, 8.423, 10524.617, 428.862, 52882.538 24/09/26,09:49:58,19,09,1, 11.9,1,1, 8.423, 10524.634, 428.853, 52882.541 24/09/26,09:49:59,00,09,1, 11.9,1,1, 8.424, 10524.632, 428.853, 52882.541 24/09/26,09:49:59,01,09,1, 11.9,1,1, 8.424, 10524.593, 428.843, 52882.561 24/09/26,09:49:59,02,09,1, 11.9,1,1, 8.424, 10524.614, 428.855, 52882.576 24/09/26,09:49:59,03,09,1, 11.9,1,1, 8.424, 10524.602, 428.860, 52882.594 24/09/26,09:49:59,04,09,1, 11.9,1,1, 8.424, 10524.613, 428.856, 52882.547 24/09/26,09:49:59,05,09,1, 11.9,1,1, 8.424, 10524.601, 428.856, 52882.580 24/09/26,09:49:59,06,09,1, 11.9,1,1, 8.424, 10524.606, 428.877, 52882.504 24/09/26,09:49:59,07,09,1, 11.9,1,1, 8.424, 10524.617, 428.855, 52882.502 24/09/26,09:49:59,08,09,1, 11.9,1,1, 8.424, 10524.617, 428.841, 52882.558 24/09/26,09:49:59,09,09,1, 11.9,1,1, 8.424, 10524.600, 428.879, 52882.541 24/09/26,09:49:59,10,09,1, 11.9,1,1, 8.424, 10524.586, 428.863, 52882.618 24/09/26,09:49:59,11,09,1, 11.9,1,1, 8.424, 10524.614, 428.880, 52882.561 24/09/26,09:49:59,12,09,1, 11.9,1,1, 8.424, 10524.623, 428.846, 52882.499 24/09/26,09:49:59,13,09,1, 11.9,1,1, 8.424, 10524.596, 428.857, 52882.525 24/09/26,09:49:59,14,09,1, 11.9,1,1, 8.424, 10524.615, 428.841, 52882.555 24/09/26,09:49:59,15,09,1, 11.9,1,1, 8.424, 10524.604, 428.856, 52882.546 24/09/26,09:49:59,16,09,1, 11.9,1,1, 8.424, 10524.589, 428.873, 52882.598 24/09/26,09:49:59,17,09,1, 11.9,1,1, 8.424, 10524.603, 428.851, 52882.532 24/09/26,09:49:59,18,09,1, 11.9,1,1, 8.424, 10524.591, 428.851, 52882.494 24/09/26,09:49:59,19,09,1, 11.9,1,1, 8.424, 10524.613, 428.854, 52882.531 24/09/26,09:50:00,00,09,1, 11.9,1,1, 8.426, 10524.607, 428.854, 52882.531 24/09/26,09:50:00,01,09,1, 11.9,1,1, 8.426, 10524.587, 428.885, 52882.596 24/09/26,09:50:00,02,09,1, 11.9,1,1, 8.426, 10524.599, 428.832, 52882.415 24/09/26,09:50:00,03,09,1, 11.9,1,1, 8.426, 10524.627, 428.802, 52882.337 24/09/26,09:50:00,04,09,1, 11.9,1,1, 8.426, 10524.593, 428.813, 52882.387 24/09/26,09:50:00,05,09,1, 11.9,1,1, 8.426, 10524.594, 428.800, 52882.386 24/09/26,09:50:00,06,09,1, 11.9,1,1, 8.426, 10524.595, 428.810, 52882.332 24/09/26,09:50:00,07,09,1, 11.9,1,1, 8.426, 10524.582, 428.807, 52882.423 24/09/26,09:50:00,08,09,1, 11.9,1,1, 8.426, 10524.551, 428.798, 52882.389 24/09/26,09:50:00,09,09,1, 11.9,1,1, 8.426, 10524.580, 428.801, 52882.406 24/09/26,09:50:00,10,09,1, 11.9,1,1, 8.426, 10524.595, 428.810, 52882.349 24/09/26,09:50:00,11,09,1, 11.9,1,1, 8.426, 10524.580, 428.826, 52882.369 24/09/26,09:50:00,12,09,1, 11.9,1,1, 8.426, 10524.576, 428.824, 52882.425 24/09/26,09:50:00,13,09,1, 11.9,1,1, 8.426, 10524.571, 428.828, 52882.373 24/09/26,09:50:00,14,09,1, 11.9,1,1, 8.426, 10524.532, 428.812, 52882.411 24/09/26,09:50:00,15,09,1, 11.9,1,1, 8.426, 10524.577, 428.814, 52882.391 24/09/26,09:50:00,16,09,1, 11.9,1,1, 8.426, 10524.550, 428.829, 52882.361 24/09/26,09:50:00,17,09,1, 11.9,1,1, 8.426, 10524.556, 428.806, 52882.422 24/09/26,09:50:00,18,09,1, 11.9,1,1, 8.426, 10524.567, 428.814, 52882.418 24/09/26,09:50:00,19,09,1, 11.9,1,1, 8.426, 10524.553, 428.801, 52882.343 24/09/26,09:50:01,00,09,1, 11.9,1,1, 8.426, 10524.548, 428.801, 52882.343 24/09/26,09:50:01,01,09,1, 11.9,1,1, 8.426, 10524.559, 428.842, 52882.442 24/09/26,09:50:01,02,09,1, 11.9,1,1, 8.426, 10524.536, 428.816, 52882.416 24/09/26,09:50:01,03,09,1, 11.9,1,1, 8.426, 10524.560, 428.811, 52882.388 24/09/26,09:50:01,04,09,1, 11.9,1,1, 8.426, 10524.528, 428.817, 52882.445 24/09/26,09:50:01,05,09,1, 11.9,1,1, 8.426, 10524.553, 428.790, 52882.444 24/09/26,09:50:01,06,09,1, 11.9,1,1, 8.426, 10524.529, 428.801, 52882.386 24/09/26,09:50:01,07,09,1, 11.9,1,1, 8.426, 10524.533, 428.830, 52882.391 24/09/26,09:50:01,08,09,1, 11.9,1,1, 8.426, 10524.537, 428.796, 52882.419 24/09/26,09:50:01,09,09,1, 11.9,1,1, 8.426, 10524.527, 428.835, 52882.430 24/09/26,09:50:01,10,09,1, 11.9,1,1, 8.426, 10524.553, 428.830, 52882.413 24/09/26,09:50:01,11,09,1, 11.9,1,1, 8.426, 10524.515, 428.825, 52882.449 24/09/26,09:50:01,12,09,1, 11.9,1,1, 8.426, 10524.552, 428.829, 52882.440 24/09/26,09:50:01,13,09,1, 11.9,1,1, 8.426, 10524.495, 428.827, 52882.367 24/09/26,09:50:01,14,09,1, 11.9,1,1, 8.426, 10524.514, 428.809, 52882.472 24/09/26,09:50:01,15,09,1, 11.9,1,1, 8.426, 10524.508, 428.825, 52882.458 24/09/26,09:50:01,16,09,1, 11.9,1,1, 8.426, 10524.498, 428.805, 52882.375 24/09/26,09:50:01,17,09,1, 11.9,1,1, 8.426, 10524.502, 428.826, 52882.429 24/09/26,09:50:01,18,09,1, 11.9,1,1, 8.426, 10524.504, 428.805, 52882.412 24/09/26,09:50:01,19,09,1, 11.9,1,1, 8.426, 10524.489, 428.830, 52882.374 24/09/26,09:50:02,00,09,1, 11.7,1,1, 8.427, 10524.482, 428.830, 52882.374 24/09/26,09:50:02,01,09,1, 11.7,1,1, 8.427, 10524.507, 428.817, 52882.429 24/09/26,09:50:02,02,09,1, 11.7,1,1, 8.427, 10524.490, 428.844, 52882.417 24/09/26,09:50:02,03,09,1, 11.7,1,1, 8.427, 10524.505, 428.812, 52882.453 24/09/26,09:50:02,04,09,1, 11.7,1,1, 8.427, 10524.498, 428.791, 52882.440 24/09/26,09:50:02,05,09,1, 11.7,1,1, 8.427, 10524.497, 428.812, 52882.520 24/09/26,09:50:02,06,09,1, 11.7,1,1, 8.427, 10524.495, 428.819, 52882.441 24/09/26,09:50:02,07,09,1, 11.7,1,1, 8.427, 10524.494, 428.801, 52882.386 24/09/26,09:50:02,08,09,1, 11.7,1,1, 8.427, 10524.506, 428.851, 52882.436 24/09/26,09:50:02,09,09,1, 11.7,1,1, 8.427, 10524.508, 428.804, 52882.443 24/09/26,09:50:02,10,09,1, 11.7,1,1, 8.427, 10524.503, 428.794, 52882.430 24/09/26,09:50:02,11,09,1, 11.7,1,1, 8.427, 10524.482, 428.834, 52882.471 24/09/26,09:50:02,12,09,1, 11.7,1,1, 8.427, 10524.492, 428.824, 52882.393 24/09/26,09:50:02,13,09,1, 11.7,1,1, 8.427, 10524.472, 428.798, 52882.395 24/09/26,09:50:02,14,09,1, 11.7,1,1, 8.427, 10524.507, 428.828, 52882.414 24/09/26,09:50:02,15,09,1, 11.7,1,1, 8.427, 10524.480, 428.769, 52882.443 24/09/26,09:50:02,16,09,1, 11.7,1,1, 8.427, 10524.463, 428.835, 52882.451 24/09/26,09:50:02,17,09,1, 11.7,1,1, 8.427, 10524.500, 428.811, 52882.409 24/09/26,09:50:02,18,09,1, 11.7,1,1, 8.427, 10524.459, 428.832, 52882.430 24/09/26,09:50:02,19,09,1, 11.7,1,1, 8.427, 10524.493, 428.832, 52882.483 24/09/26,09:50:03,00,09,1, 11.8,1,1, 8.424, 10524.490, 428.832, 52882.483 24/09/26,09:50:03,01,09,1, 11.8,1,1, 8.424, 10524.446, 428.813, 52882.416 24/09/26,09:50:03,02,09,1, 11.8,1,1, 8.424, 10524.451, 428.821, 52882.431 24/09/26,09:50:03,03,09,1, 11.8,1,1, 8.424, 10524.450, 428.810, 52882.461 24/09/26,09:50:03,04,09,1, 11.8,1,1, 8.424, 10524.443, 428.807, 52882.479 24/09/26,09:50:03,05,09,1, 11.8,1,1, 8.424, 10524.449, 428.824, 52882.479 24/09/26,09:50:03,06,09,1, 11.8,1,1, 8.424, 10524.435, 428.809, 52882.403 24/09/26,09:50:03,07,09,1, 11.8,1,1, 8.424, 10524.430, 428.829, 52882.540 24/09/26,09:50:03,08,09,1, 11.8,1,1, 8.424, 10524.430, 428.835, 52882.496 24/09/26,09:50:03,09,09,1, 11.8,1,1, 8.424, 10524.426, 428.822, 52882.437 24/09/26,09:50:03,10,09,1, 11.8,1,1, 8.424, 10524.434, 428.841, 52882.417 24/09/26,09:50:03,11,09,1, 11.8,1,1, 8.424, 10524.434, 428.835, 52882.442 24/09/26,09:50:03,12,09,1, 11.8,1,1, 8.424, 10524.429, 428.828, 52882.507 24/09/26,09:50:03,13,09,1, 11.8,1,1, 8.424, 10524.420, 428.823, 52882.409 24/09/26,09:50:03,14,09,1, 11.8,1,1, 8.424, 10524.417, 428.839, 52882.457 24/09/26,09:50:03,15,09,1, 11.8,1,1, 8.424, 10524.427, 428.836, 52882.478 24/09/26,09:50:03,16,09,1, 11.8,1,1, 8.424, 10524.415, 428.838, 52882.479 24/09/26,09:50:03,17,09,1, 11.8,1,1, 8.424, 10524.410, 428.843, 52882.492 24/09/26,09:50:03,18,09,1, 11.8,1,1, 8.424, 10524.433, 428.868, 52882.468 24/09/26,09:50:03,19,09,1, 11.8,1,1, 8.424, 10524.387, 428.823, 52882.471 24/09/26,09:50:04,00,09,1, 11.9,1,1, 8.426, 10524.381, 428.823, 52882.471 24/09/26,09:50:04,01,09,1, 11.9,1,1, 8.426, 10524.404, 428.831, 52882.500 24/09/26,09:50:04,02,09,1, 11.9,1,1, 8.426, 10524.422, 428.822, 52882.452 24/09/26,09:50:04,03,09,1, 11.9,1,1, 8.426, 10524.407, 428.819, 52882.462 24/09/26,09:50:04,04,09,1, 11.9,1,1, 8.426, 10524.364, 428.840, 52882.688 24/09/26,09:50:04,05,09,1, 11.9,1,1, 8.426, 10524.431, 428.818, 52882.330 24/09/26,09:50:04,06,09,1, 11.9,1,1, 8.426, 10524.407, 428.832, 52882.557 24/09/26,09:50:04,07,09,1, 11.9,1,1, 8.426, 10524.396, 428.828, 52882.481 24/09/26,09:50:04,08,09,1, 11.9,1,1, 8.426, 10524.393, 428.824, 52882.498 24/09/26,09:50:04,09,09,1, 11.9,1,1, 8.426, 10524.373, 428.849, 52882.493 24/09/26,09:50:04,10,09,1, 11.9,1,1, 8.426, 10524.397, 428.825, 52882.515 24/09/26,09:50:04,11,09,1, 11.9,1,1, 8.426, 10524.380, 428.838, 52882.415 24/09/26,09:50:04,12,09,1, 11.9,1,1, 8.426, 10524.376, 428.837, 52882.480 24/09/26,09:50:04,13,09,1, 11.9,1,1, 8.426, 10524.370, 428.834, 52882.459 24/09/26,09:50:04,14,09,1, 11.9,1,1, 8.426, 10524.374, 428.854, 52882.446 24/09/26,09:50:04,15,09,1, 11.9,1,1, 8.426, 10524.375, 428.847, 52882.451 24/09/26,09:50:04,16,09,1, 11.9,1,1, 8.426, 10524.378, 428.830, 52882.413 24/09/26,09:50:04,17,09,1, 11.9,1,1, 8.426, 10524.399, 428.855, 52882.444 24/09/26,09:50:04,18,09,1, 11.9,1,1, 8.426, 10524.358, 428.835, 52882.404 24/09/26,09:50:04,19,09,1, 11.9,1,1, 8.426, 10524.356, 428.845, 52882.462 24/09/26,09:50:05,00,09,1, 11.9,1,1, 8.429, 10524.348, 428.845, 52882.462 24/09/26,09:50:05,01,09,1, 11.9,1,1, 8.429, 10524.373, 428.819, 52882.431 24/09/26,09:50:05,02,09,1, 11.9,1,1, 8.429, 10524.370, 428.846, 52882.491 24/09/26,09:50:05,03,09,1, 11.9,1,1, 8.429, 10524.348, 428.845, 52882.522 24/09/26,09:50:05,04,09,1, 11.9,1,1, 8.429, 10524.362, 428.814, 52882.468 24/09/26,09:50:05,05,09,1, 11.9,1,1, 8.429, 10524.338, 428.884, 52882.512 24/09/26,09:50:05,06,09,1, 11.9,1,1, 8.429, 10524.365, 428.865, 52882.442 24/09/26,09:50:05,07,09,1, 11.9,1,1, 8.429, 10524.351, 428.853, 52882.420 24/09/26,09:50:05,08,09,1, 11.9,1,1, 8.429, 10524.361, 428.884, 52882.487 24/09/26,09:50:05,09,09,1, 11.9,1,1, 8.429, 10524.341, 428.851, 52882.464 24/09/26,09:50:05,10,09,1, 11.9,1,1, 8.429, 10524.326, 428.865, 52882.465 24/09/26,09:50:05,11,09,1, 11.9,1,1, 8.429, 10524.324, 428.887, 52882.510 24/09/26,09:50:05,12,09,1, 11.9,1,1, 8.429, 10524.308, 428.854, 52882.582 24/09/26,09:50:05,13,09,1, 11.9,1,1, 8.429, 10524.365, 428.856, 52882.465 24/09/26,09:50:05,14,09,1, 11.9,1,1, 8.429, 10524.331, 428.872, 52882.471 24/09/26,09:50:05,15,09,1, 11.9,1,1, 8.429, 10524.313, 428.868, 52882.509 24/09/26,09:50:05,16,09,1, 11.9,1,1, 8.429, 10524.341, 428.878, 52882.505 24/09/26,09:50:05,17,09,1, 11.9,1,1, 8.429, 10524.325, 428.885, 52882.521 24/09/26,09:50:05,18,09,1, 11.9,1,1, 8.429, 10524.299, 428.873, 52882.525 24/09/26,09:50:05,19,09,1, 11.9,1,1, 8.429, 10524.354, 428.879, 52882.465 24/09/26,09:50:06,00,09,1, 11.9,1,1, 8.427, 10524.348, 428.879, 52882.465 24/09/26,09:50:06,01,09,1, 11.9,1,1, 8.427, 10524.335, 428.845, 52882.544 24/09/26,09:50:06,02,09,1, 11.9,1,1, 8.427, 10524.332, 428.873, 52882.541 24/09/26,09:50:06,03,09,1, 11.9,1,1, 8.427, 10524.308, 428.847, 52882.480 24/09/26,09:50:06,04,09,1, 11.9,1,1, 8.427, 10524.326, 428.872, 52882.486 24/09/26,09:50:06,05,09,1, 11.9,1,1, 8.427, 10524.339, 428.873, 52882.495 24/09/26,09:50:06,06,09,1, 11.9,1,1, 8.427, 10524.295, 428.840, 52882.481 24/09/26,09:50:06,07,09,1, 11.9,1,1, 8.427, 10524.327, 428.861, 52882.540 24/09/26,09:50:06,08,09,1, 11.9,1,1, 8.427, 10524.314, 428.842, 52882.526 24/09/26,09:50:06,09,09,1, 11.9,1,1, 8.427, 10524.347, 428.841, 52882.423 24/09/26,09:50:06,10,09,1, 11.9,1,1, 8.427, 10524.319, 428.864, 52882.517 24/09/26,09:50:06,11,09,1, 11.9,1,1, 8.427, 10524.317, 428.857, 52882.497 24/09/26,09:50:06,12,09,1, 11.9,1,1, 8.427, 10524.308, 428.874, 52882.499 24/09/26,09:50:06,13,09,1, 11.9,1,1, 8.427, 10524.305, 428.877, 52882.480 24/09/26,09:50:06,14,09,1, 11.9,1,1, 8.427, 10524.283, 428.862, 52882.522 24/09/26,09:50:06,15,09,1, 11.9,1,1, 8.427, 10524.318, 428.879, 52882.537 24/09/26,09:50:06,16,09,1, 11.9,1,1, 8.427, 10524.292, 428.867, 52882.455 24/09/26,09:50:06,17,09,1, 11.9,1,1, 8.427, 10524.291, 428.858, 52882.435 24/09/26,09:50:06,18,09,1, 11.9,1,1, 8.427, 10524.338, 428.873, 52882.438 24/09/26,09:50:06,19,09,1, 11.9,1,1, 8.427, 10524.304, 428.889, 52882.538 24/09/26,09:50:07,00,09,1, 11.9,1,1, 8.426, 10524.298, 428.889, 52882.538 24/09/26,09:50:07,01,09,1, 11.9,1,1, 8.426, 10524.309, 428.876, 52882.486 24/09/26,09:50:07,02,09,1, 11.9,1,1, 8.426, 10524.295, 428.861, 52882.438 24/09/26,09:50:07,03,09,1, 11.9,1,1, 8.426, 10524.278, 428.876, 52882.548 24/09/26,09:50:07,04,09,1, 11.9,1,1, 8.426, 10524.297, 428.873, 52882.490 24/09/26,09:50:07,05,09,1, 11.9,1,1, 8.426, 10524.273, 428.864, 52882.525 24/09/26,09:50:07,06,09,1, 11.9,1,1, 8.426, 10524.299, 428.851, 52882.454 24/09/26,09:50:07,07,09,1, 11.9,1,1, 8.426, 10524.278, 428.864, 52882.567 24/09/26,09:50:07,08,09,1, 11.9,1,1, 8.426, 10524.295, 428.883, 52882.543 24/09/26,09:50:07,09,09,1, 11.9,1,1, 8.426, 10524.298, 428.870, 52882.493 24/09/26,09:50:07,10,09,1, 11.9,1,1, 8.426, 10524.280, 428.866, 52882.508 24/09/26,09:50:07,11,09,1, 11.9,1,1, 8.426, 10524.271, 428.879, 52882.543 24/09/26,09:50:07,12,09,1, 11.9,1,1, 8.426, 10524.268, 428.895, 52882.552 24/09/26,09:50:07,13,09,1, 11.9,1,1, 8.426, 10524.271, 428.876, 52882.485 24/09/26,09:50:07,14,09,1, 11.9,1,1, 8.426, 10524.283, 428.873, 52882.550 24/09/26,09:50:07,15,09,1, 11.9,1,1, 8.426, 10524.282, 428.881, 52882.521 24/09/26,09:50:07,16,09,1, 11.9,1,1, 8.426, 10524.260, 428.863, 52882.562 24/09/26,09:50:07,17,09,1, 11.9,1,1, 8.426, 10524.260, 428.863, 52882.518 24/09/26,09:50:07,18,09,1, 11.9,1,1, 8.426, 10524.246, 428.887, 52882.556 24/09/26,09:50:07,19,09,1, 11.9,1,1, 8.426, 10524.270, 428.849, 52882.548 24/09/26,09:50:08,00,09,1, 11.9,1,1, 8.428, 10524.265, 428.849, 52882.548 24/09/26,09:50:08,01,09,1, 11.9,1,1, 8.428, 10524.256, 428.890, 52882.565 24/09/26,09:50:08,02,09,1, 11.9,1,1, 8.428, 10524.261, 428.888, 52882.509 24/09/26,09:50:08,03,09,1, 11.9,1,1, 8.428, 10524.250, 428.892, 52882.507 24/09/26,09:50:08,04,09,1, 11.9,1,1, 8.428, 10524.267, 428.894, 52882.582 24/09/26,09:50:08,05,09,1, 11.9,1,1, 8.428, 10524.263, 428.887, 52882.529 24/09/26,09:50:08,06,09,1, 11.9,1,1, 8.428, 10524.266, 428.886, 52882.512 24/09/26,09:50:08,07,09,1, 11.9,1,1, 8.428, 10524.262, 428.889, 52882.557 24/09/26,09:50:08,08,09,1, 11.9,1,1, 8.428, 10524.257, 428.913, 52882.574 24/09/26,09:50:08,09,09,1, 11.9,1,1, 8.428, 10524.270, 428.892, 52882.489 24/09/26,09:50:08,10,09,1, 11.9,1,1, 8.428, 10524.274, 428.915, 52882.570 24/09/26,09:50:08,11,09,1, 11.9,1,1, 8.428, 10524.246, 428.941, 52882.594 24/09/26,09:50:08,12,09,1, 11.9,1,1, 8.428, 10524.283, 428.909, 52882.582 24/09/26,09:50:08,13,09,1, 11.9,1,1, 8.428, 10524.257, 428.911, 52882.578 24/09/26,09:50:08,14,09,1, 11.9,1,1, 8.428, 10524.262, 428.906, 52882.529 24/09/26,09:50:08,15,09,1, 11.9,1,1, 8.428, 10524.267, 428.885, 52882.537 24/09/26,09:50:08,16,09,1, 11.9,1,1, 8.428, 10524.250, 428.905, 52882.546 24/09/26,09:50:08,17,09,1, 11.9,1,1, 8.428, 10524.280, 428.903, 52882.576 24/09/26,09:50:08,18,09,1, 11.9,1,1, 8.428, 10524.235, 428.899, 52882.558 24/09/26,09:50:08,19,09,1, 11.9,1,1, 8.428, 10524.262, 428.914, 52882.540 24/09/26,09:50:09,00,09,1, 11.9,1,1, 8.427, 10524.256, 428.914, 52882.540 24/09/26,09:50:09,01,09,1, 11.9,1,1, 8.427, 10524.247, 428.892, 52882.599 24/09/26,09:50:09,02,09,1, 11.9,1,1, 8.427, 10524.252, 428.882, 52882.479 24/09/26,09:50:09,03,09,1, 11.9,1,1, 8.427, 10524.270, 428.881, 52882.526 24/09/26,09:50:09,04,09,1, 11.9,1,1, 8.427, 10524.264, 428.899, 52882.509 24/09/26,09:50:09,05,09,1, 11.9,1,1, 8.427, 10524.232, 428.889, 52882.520 24/09/26,09:50:09,06,09,1, 11.9,1,1, 8.427, 10524.247, 428.881, 52882.539 24/09/26,09:50:09,07,09,1, 11.9,1,1, 8.427, 10524.242, 428.903, 52882.584 24/09/26,09:50:09,08,09,1, 11.9,1,1, 8.427, 10524.220, 428.890, 52882.535 24/09/26,09:50:09,09,09,1, 11.9,1,1, 8.427, 10524.249, 428.912, 52882.519 24/09/26,09:50:09,10,09,1, 11.9,1,1, 8.427, 10524.202, 428.911, 52882.503 24/09/26,09:50:09,11,09,1, 11.9,1,1, 8.427, 10524.223, 428.913, 52882.528 24/09/26,09:50:09,12,09,1, 11.9,1,1, 8.427, 10524.218, 428.914, 52882.594 24/09/26,09:50:09,13,09,1, 11.9,1,1, 8.427, 10524.240, 428.924, 52882.510 24/09/26,09:50:09,14,09,1, 11.9,1,1, 8.427, 10524.199, 428.917, 52882.572 24/09/26,09:50:09,15,09,1, 11.9,1,1, 8.427, 10524.213, 428.918, 52882.569 24/09/26,09:50:09,16,09,1, 11.9,1,1, 8.427, 10524.217, 428.906, 52882.559 24/09/26,09:50:09,17,09,1, 11.9,1,1, 8.427, 10524.199, 428.900, 52882.569 24/09/26,09:50:09,18,09,1, 11.9,1,1, 8.427, 10524.211, 428.906, 52882.619 24/09/26,09:50:09,19,09,1, 11.9,1,1, 8.427, 10524.224, 428.889, 52882.495 24/09/26,09:50:10,00,09,1, 11.9,1,1, 8.425, 10524.223, 428.889, 52882.495 24/09/26,09:50:10,01,09,1, 11.9,1,1, 8.425, 10524.188, 428.889, 52882.560 24/09/26,09:50:10,02,09,1, 11.9,1,1, 8.425, 10524.198, 428.867, 52882.496 24/09/26,09:50:10,03,09,1, 11.9,1,1, 8.425, 10524.211, 428.894, 52882.538 24/09/26,09:50:10,04,09,1, 11.9,1,1, 8.425, 10524.184, 428.907, 52882.549 24/09/26,09:50:10,05,09,1, 11.9,1,1, 8.425, 10524.185, 428.877, 52882.537 24/09/26,09:50:10,06,09,1, 11.9,1,1, 8.425, 10524.197, 428.897, 52882.573 24/09/26,09:50:10,07,09,1, 11.9,1,1, 8.425, 10524.201, 428.888, 52882.551 24/09/26,09:50:10,08,09,1, 11.9,1,1, 8.425, 10524.199, 428.889, 52882.548 24/09/26,09:50:10,09,09,1, 11.9,1,1, 8.425, 10524.196, 428.904, 52882.541 24/09/26,09:50:10,10,09,1, 11.9,1,1, 8.425, 10524.185, 428.897, 52882.555 24/09/26,09:50:10,11,09,1, 11.9,1,1, 8.425, 10524.167, 428.900, 52882.500 24/09/26,09:50:10,12,09,1, 11.9,1,1, 8.425, 10524.187, 428.883, 52882.489 24/09/26,09:50:10,13,09,1, 11.9,1,1, 8.425, 10524.187, 428.888, 52882.537 24/09/26,09:50:10,14,09,1, 11.9,1,1, 8.425, 10524.162, 428.878, 52882.594 24/09/26,09:50:10,15,09,1, 11.9,1,1, 8.425, 10524.197, 428.891, 52882.589 24/09/26,09:50:10,16,09,1, 11.9,1,1, 8.425, 10524.181, 428.878, 52882.551 24/09/26,09:50:10,17,09,1, 11.9,1,1, 8.425, 10524.172, 428.913, 52882.566 24/09/26,09:50:10,18,09,1, 11.9,1,1, 8.425, 10524.157, 428.916, 52882.533 24/09/26,09:50:10,19,09,1, 11.9,1,1, 8.425, 10524.180, 428.897, 52882.534 24/09/26,09:50:11,00,09,1, 11.9,1,1, 8.428, 10524.173, 428.897, 52882.534 24/09/26,09:50:11,01,09,1, 11.9,1,1, 8.428, 10524.143, 428.893, 52882.582 24/09/26,09:50:11,02,09,1, 11.9,1,1, 8.428, 10524.153, 428.887, 52882.603 24/09/26,09:50:11,03,09,1, 11.9,1,1, 8.428, 10524.154, 428.898, 52882.588 24/09/26,09:50:11,04,09,1, 11.9,1,1, 8.428, 10524.163, 428.874, 52882.531 24/09/26,09:50:11,05,09,1, 11.9,1,1, 8.428, 10524.154, 428.918, 52882.579 24/09/26,09:50:11,06,09,1, 11.9,1,1, 8.428, 10524.150, 428.901, 52882.562 24/09/26,09:50:11,07,09,1, 11.9,1,1, 8.428, 10524.155, 428.905, 52882.594 24/09/26,09:50:11,08,09,1, 11.9,1,1, 8.428, 10524.145, 428.891, 52882.595 24/09/26,09:50:11,09,09,1, 11.9,1,1, 8.428, 10524.141, 428.889, 52882.605 24/09/26,09:50:11,10,09,1, 11.9,1,1, 8.428, 10524.157, 428.880, 52882.615 24/09/26,09:50:11,11,09,1, 11.9,1,1, 8.428, 10524.159, 428.890, 52882.572 24/09/26,09:50:11,12,09,1, 11.9,1,1, 8.428, 10524.139, 428.868, 52882.539 24/09/26,09:50:11,13,09,1, 11.9,1,1, 8.428, 10524.117, 428.877, 52882.497 24/09/26,09:50:11,14,09,1, 11.9,1,1, 8.428, 10524.144, 428.902, 52882.534 24/09/26,09:50:11,15,09,1, 11.9,1,1, 8.428, 10524.162, 428.876, 52882.521 24/09/26,09:50:11,16,09,1, 11.9,1,1, 8.428, 10524.133, 428.891, 52882.597 24/09/26,09:50:11,17,09,1, 11.9,1,1, 8.428, 10524.130, 428.877, 52882.560 24/09/26,09:50:11,18,09,1, 11.9,1,1, 8.428, 10524.121, 428.865, 52882.593 24/09/26,09:50:11,19,09,1, 11.9,1,1, 8.428, 10524.117, 428.866, 52882.546 24/09/26,09:50:12,00,09,1, 11.9,1,1, 8.429, 10524.114, 428.866, 52882.546 24/09/26,09:50:12,01,09,1, 11.9,1,1, 8.429, 10524.139, 428.847, 52882.473 24/09/26,09:50:12,02,09,1, 11.9,1,1, 8.429, 10524.099, 428.881, 52882.634 24/09/26,09:50:12,03,09,1, 11.9,1,1, 8.429, 10524.091, 428.861, 52882.651 24/09/26,09:50:12,04,09,1, 11.9,1,1, 8.429, 10524.123, 428.879, 52882.624 24/09/26,09:50:12,05,09,1, 11.9,1,1, 8.429, 10524.113, 428.846, 52882.547 24/09/26,09:50:12,06,09,1, 11.9,1,1, 8.429, 10524.116, 428.837, 52882.543 24/09/26,09:50:12,07,09,1, 11.9,1,1, 8.429, 10524.108, 428.849, 52882.609 24/09/26,09:50:12,08,09,1, 11.9,1,1, 8.429, 10524.096, 428.859, 52882.563 24/09/26,09:50:12,09,09,1, 11.9,1,1, 8.429, 10524.124, 428.878, 52882.584 24/09/26,09:50:12,10,09,1, 11.9,1,1, 8.429, 10524.117, 428.854, 52882.607 24/09/26,09:50:12,11,09,1, 11.9,1,1, 8.429, 10524.088, 428.843, 52882.604 24/09/26,09:50:12,12,09,1, 11.9,1,1, 8.429, 10524.101, 428.845, 52882.558 24/09/26,09:50:12,13,09,1, 11.9,1,1, 8.429, 10524.107, 428.846, 52882.565 24/09/26,09:50:12,14,09,1, 11.9,1,1, 8.429, 10524.087, 428.826, 52882.555 24/09/26,09:50:12,15,09,1, 11.9,1,1, 8.429, 10524.112, 428.868, 52882.577 24/09/26,09:50:12,16,09,1, 11.9,1,1, 8.429, 10524.115, 428.846, 52882.584 24/09/26,09:50:12,17,09,1, 11.9,1,1, 8.429, 10524.095, 428.842, 52882.549 24/09/26,09:50:12,18,09,1, 11.9,1,1, 8.429, 10524.092, 428.848, 52882.569 24/09/26,09:50:12,19,09,1, 11.9,1,1, 8.429, 10524.082, 428.850, 52882.575 24/09/26,09:50:13,00,09,1, 11.9,1,1, 8.428, 10524.081, 428.850, 52882.575 24/09/26,09:50:13,01,09,1, 11.9,1,1, 8.428, 10524.088, 428.845, 52882.571 24/09/26,09:50:13,02,09,1, 11.9,1,1, 8.428, 10524.064, 428.814, 52882.602 24/09/26,09:50:13,03,09,1, 11.9,1,1, 8.428, 10524.086, 428.822, 52882.612 24/09/26,09:50:13,04,09,1, 11.9,1,1, 8.428, 10524.099, 428.852, 52882.598 24/09/26,09:50:13,05,09,1, 11.9,1,1, 8.428, 10524.094, 428.825, 52882.553 24/09/26,09:50:13,06,09,1, 11.9,1,1, 8.428, 10524.085, 428.838, 52882.610 24/09/26,09:50:13,07,09,1, 11.9,1,1, 8.428, 10524.096, 428.833, 52882.519 24/09/26,09:50:13,08,09,1, 11.9,1,1, 8.428, 10524.079, 428.799, 52882.569 24/09/26,09:50:13,09,09,1, 11.9,1,1, 8.428, 10524.094, 428.823, 52882.612 24/09/26,09:50:13,10,09,1, 11.9,1,1, 8.428, 10524.074, 428.812, 52882.590 24/09/26,09:50:13,11,09,1, 11.9,1,1, 8.428, 10524.064, 428.827, 52882.595 24/09/26,09:50:13,12,09,1, 11.9,1,1, 8.428, 10524.077, 428.807, 52882.531 24/09/26,09:50:13,13,09,1, 11.9,1,1, 8.428, 10524.041, 428.786, 52882.557 24/09/26,09:50:13,14,09,1, 11.9,1,1, 8.428, 10524.064, 428.846, 52882.592 24/09/26,09:50:13,15,09,1, 11.9,1,1, 8.428, 10524.071, 428.828, 52882.586 24/09/26,09:50:13,16,09,1, 11.9,1,1, 8.428, 10524.077, 428.820, 52882.555 24/09/26,09:50:13,17,09,1, 11.9,1,1, 8.428, 10524.080, 428.828, 52882.554 24/09/26,09:50:13,18,09,1, 11.9,1,1, 8.428, 10524.056, 428.804, 52882.567 24/09/26,09:50:13,19,09,1, 11.9,1,1, 8.428, 10524.029, 428.807, 52882.609 24/09/26,09:50:14,00,09,1, 11.8,1,1, 8.431, 10524.023, 428.807, 52882.609 24/09/26,09:50:14,01,09,1, 11.8,1,1, 8.431, 10524.066, 428.796, 52882.519 24/09/26,09:50:14,02,09,1, 11.8,1,1, 8.431, 10524.019, 428.816, 52882.619 24/09/26,09:50:14,03,09,1, 11.8,1,1, 8.431, 10524.039, 428.803, 52882.389 24/09/26,09:50:14,04,09,1, 11.8,1,1, 8.431, 10524.072, 428.786, 52882.552 24/09/26,09:50:14,05,09,1, 11.8,1,1, 8.431, 10524.065, 428.812, 52882.539 24/09/26,09:50:14,06,09,1, 11.8,1,1, 8.431, 10524.036, 428.778, 52882.569 24/09/26,09:50:14,07,09,1, 11.8,1,1, 8.431, 10524.041, 428.790, 52882.566 24/09/26,09:50:14,08,09,1, 11.8,1,1, 8.431, 10524.027, 428.807, 52882.579 24/09/26,09:50:14,09,09,1, 11.8,1,1, 8.431, 10524.036, 428.769, 52882.519 24/09/26,09:50:14,10,09,1, 11.8,1,1, 8.431, 10524.042, 428.809, 52882.595 24/09/26,09:50:14,11,09,1, 11.8,1,1, 8.431, 10524.015, 428.799, 52882.543 24/09/26,09:50:14,12,09,1, 11.8,1,1, 8.431, 10524.011, 428.813, 52882.595 24/09/26,09:50:14,13,09,1, 11.8,1,1, 8.431, 10524.025, 428.815, 52882.594 24/09/26,09:50:14,14,09,1, 11.8,1,1, 8.431, 10524.018, 428.782, 52882.606 24/09/26,09:50:14,15,09,1, 11.8,1,1, 8.431, 10524.021, 428.791, 52882.588 24/09/26,09:50:14,16,09,1, 11.8,1,1, 8.431, 10524.010, 428.817, 52882.580 24/09/26,09:50:14,17,09,1, 11.8,1,1, 8.431, 10523.994, 428.800, 52882.575 24/09/26,09:50:14,18,09,1, 11.8,1,1, 8.431, 10524.001, 428.794, 52882.626 24/09/26,09:50:14,19,09,1, 11.8,1,1, 8.431, 10524.006, 428.802, 52882.609 24/09/26,09:50:15,00,09,1, 11.9,1,1, 8.427, 10524.006, 428.802, 52882.609 24/09/26,09:50:15,01,09,1, 11.9,1,1, 8.427, 10524.013, 428.794, 52882.640 24/09/26,09:50:15,02,09,1, 11.9,1,1, 8.427, 10524.018, 428.790, 52882.606 24/09/26,09:50:15,03,09,1, 11.9,1,1, 8.427, 10524.016, 428.783, 52882.594 24/09/26,09:50:15,04,09,1, 11.9,1,1, 8.427, 10523.990, 428.814, 52882.667 24/09/26,09:50:15,05,09,1, 11.9,1,1, 8.427, 10524.028, 428.786, 52882.594 24/09/26,09:50:15,06,09,1, 11.9,1,1, 8.427, 10524.012, 428.789, 52882.628 24/09/26,09:50:15,07,09,1, 11.9,1,1, 8.427, 10523.994, 428.784, 52882.629 24/09/26,09:50:15,08,09,1, 11.9,1,1, 8.427, 10523.992, 428.781, 52882.617 24/09/26,09:50:15,09,09,1, 11.9,1,1, 8.427, 10524.010, 428.779, 52882.571 24/09/26,09:50:15,10,09,1, 11.9,1,1, 8.427, 10524.014, 428.779, 52882.635 24/09/26,09:50:15,11,09,1, 11.9,1,1, 8.427, 10523.964, 428.776, 52882.595 24/09/26,09:50:15,12,09,1, 11.9,1,1, 8.427, 10524.005, 428.803, 52882.600 24/09/26,09:50:15,13,09,1, 11.9,1,1, 8.427, 10523.979, 428.761, 52882.597 24/09/26,09:50:15,14,09,1, 11.9,1,1, 8.427, 10523.990, 428.789, 52882.594 24/09/26,09:50:15,15,09,1, 11.9,1,1, 8.427, 10523.965, 428.802, 52882.667 24/09/26,09:50:15,16,09,1, 11.9,1,1, 8.427, 10523.977, 428.770, 52882.610 24/09/26,09:50:15,17,09,1, 11.9,1,1, 8.427, 10523.975, 428.763, 52882.683 24/09/26,09:50:15,18,09,1, 11.9,1,1, 8.427, 10523.986, 428.773, 52882.656 24/09/26,09:50:15,19,09,1, 11.9,1,1, 8.427, 10523.955, 428.753, 52882.616 24/09/26,09:50:16,00,09,1, 11.9,1,1, 8.429, 10523.947, 428.753, 52882.616 24/09/26,09:50:16,01,09,1, 11.9,1,1, 8.429, 10523.981, 428.772, 52882.622 24/09/26,09:50:16,02,09,1, 11.9,1,1, 8.429, 10523.956, 428.750, 52882.674 24/09/26,09:50:16,03,09,1, 11.9,1,1, 8.429, 10523.988, 428.757, 52882.613 24/09/26,09:50:16,04,09,1, 11.9,1,1, 8.429, 10523.976, 428.749, 52882.617 24/09/26,09:50:16,05,09,1, 11.9,1,1, 8.429, 10523.964, 428.774, 52882.617 24/09/26,09:50:16,06,09,1, 11.9,1,1, 8.429, 10523.954, 428.756, 52882.640 24/09/26,09:50:16,07,09,1, 11.9,1,1, 8.429, 10523.954, 428.734, 52882.628 24/09/26,09:50:16,08,09,1, 11.9,1,1, 8.429, 10523.947, 428.773, 52882.616 24/09/26,09:50:16,09,09,1, 11.9,1,1, 8.429, 10523.950, 428.756, 52882.667 24/09/26,09:50:16,10,09,1, 11.9,1,1, 8.429, 10523.924, 428.742, 52882.633 24/09/26,09:50:16,11,09,1, 11.9,1,1, 8.429, 10523.932, 428.774, 52882.668 24/09/26,09:50:16,12,09,1, 11.9,1,1, 8.429, 10523.918, 428.751, 52882.592 24/09/26,09:50:16,13,09,1, 11.9,1,1, 8.429, 10523.945, 428.763, 52882.685 24/09/26,09:50:16,14,09,1, 11.9,1,1, 8.429, 10523.960, 428.752, 52882.639 24/09/26,09:50:16,15,09,1, 11.9,1,1, 8.429, 10523.927, 428.737, 52882.608 24/09/26,09:50:16,16,09,1, 11.9,1,1, 8.429, 10523.902, 428.742, 52882.591 24/09/26,09:50:16,17,09,1, 11.9,1,1, 8.429, 10523.936, 428.758, 52882.638 24/09/26,09:50:16,18,09,1, 11.9,1,1, 8.429, 10523.928, 428.704, 52882.654 24/09/26,09:50:16,19,09,1, 11.9,1,1, 8.429, 10523.913, 428.746, 52882.620 24/09/26,09:50:17,00,09,1, 11.8,1,1, 8.433, 10523.906, 428.746, 52882.620 24/09/26,09:50:17,01,09,1, 11.8,1,1, 8.433, 10523.940, 428.713, 52882.621 24/09/26,09:50:17,02,09,1, 11.8,1,1, 8.433, 10523.914, 428.754, 52882.610 24/09/26,09:50:17,03,09,1, 11.8,1,1, 8.433, 10523.900, 428.734, 52882.659 24/09/26,09:50:17,04,09,1, 11.8,1,1, 8.433, 10523.903, 428.712, 52882.633 24/09/26,09:50:17,05,09,1, 11.8,1,1, 8.433, 10523.915, 428.747, 52882.605 24/09/26,09:50:17,06,09,1, 11.8,1,1, 8.433, 10523.905, 428.719, 52882.647 24/09/26,09:50:17,07,09,1, 11.8,1,1, 8.433, 10523.899, 428.730, 52882.631 24/09/26,09:50:17,08,09,1, 11.8,1,1, 8.433, 10523.930, 428.735, 52882.651 24/09/26,09:50:17,09,09,1, 11.8,1,1, 8.433, 10523.909, 428.710, 52882.694 24/09/26,09:50:17,10,09,1, 11.8,1,1, 8.433, 10523.929, 428.754, 52882.652 24/09/26,09:50:17,11,09,1, 11.8,1,1, 8.433, 10523.917, 428.730, 52882.658 24/09/26,09:50:17,12,09,1, 11.8,1,1, 8.433, 10523.910, 428.732, 52882.660 24/09/26,09:50:17,13,09,1, 11.8,1,1, 8.433, 10523.911, 428.734, 52882.679 24/09/26,09:50:17,14,09,1, 11.8,1,1, 8.433, 10523.873, 428.700, 52882.719 24/09/26,09:50:17,15,09,1, 11.8,1,1, 8.433, 10523.895, 428.711, 52882.648 24/09/26,09:50:17,16,09,1, 11.8,1,1, 8.433, 10523.879, 428.692, 52882.671 24/09/26,09:50:17,17,09,1, 11.8,1,1, 8.433, 10523.891, 428.705, 52882.680 24/09/26,09:50:17,18,09,1, 11.8,1,1, 8.433, 10523.895, 428.717, 52882.690 24/09/26,09:50:17,19,09,1, 11.8,1,1, 8.433, 10523.857, 428.708, 52882.666 24/09/26,09:50:18,00,09,1, 11.9,1,1, 8.428, 10523.856, 428.708, 52882.666 24/09/26,09:50:18,01,09,1, 11.9,1,1, 8.428, 10523.873, 428.720, 52882.673 24/09/26,09:50:18,02,09,1, 11.9,1,1, 8.428, 10523.866, 428.683, 52882.623 24/09/26,09:50:18,03,09,1, 11.9,1,1, 8.428, 10523.888, 428.673, 52882.710 24/09/26,09:50:18,04,09,1, 11.9,1,1, 8.428, 10523.863, 428.704, 52882.647 24/09/26,09:50:18,05,09,1, 11.9,1,1, 8.428, 10523.859, 428.676, 52882.586 24/09/26,09:50:18,06,09,1, 11.9,1,1, 8.428, 10523.867, 428.706, 52882.741 24/09/26,09:50:18,07,09,1, 11.9,1,1, 8.428, 10523.859, 428.722, 52882.688 24/09/26,09:50:18,08,09,1, 11.9,1,1, 8.428, 10523.830, 428.694, 52882.629 24/09/26,09:50:18,09,09,1, 11.9,1,1, 8.428, 10523.847, 428.722, 52882.658 24/09/26,09:50:18,10,09,1, 11.9,1,1, 8.428, 10523.820, 428.692, 52882.709 24/09/26,09:50:18,11,09,1, 11.9,1,1, 8.428, 10523.836, 428.701, 52882.646 24/09/26,09:50:18,12,09,1, 11.9,1,1, 8.428, 10523.832, 428.706, 52882.669 24/09/26,09:50:18,13,09,1, 11.9,1,1, 8.428, 10523.841, 428.678, 52882.662 24/09/26,09:50:18,14,09,1, 11.9,1,1, 8.428, 10523.811, 428.697, 52882.623 24/09/26,09:50:18,15,09,1, 11.9,1,1, 8.428, 10523.849, 428.698, 52882.660 24/09/26,09:50:18,16,09,1, 11.9,1,1, 8.428, 10523.854, 428.677, 52882.691 24/09/26,09:50:18,17,09,1, 11.9,1,1, 8.428, 10523.830, 428.687, 52882.618 24/09/26,09:50:18,18,09,1, 11.9,1,1, 8.428, 10523.826, 428.689, 52882.642 24/09/26,09:50:18,19,09,1, 11.9,1,1, 8.428, 10523.822, 428.679, 52882.653 24/09/26,09:50:19,00,09,1, 11.9,1,1, 8.429, 10523.822, 428.679, 52882.653 24/09/26,09:50:19,01,09,1, 11.9,1,1, 8.429, 10523.811, 428.693, 52882.720 24/09/26,09:50:19,02,09,1, 11.9,1,1, 8.429, 10523.828, 428.670, 52882.650 24/09/26,09:50:19,03,09,1, 11.9,1,1, 8.429, 10523.805, 428.681, 52882.665 24/09/26,09:50:19,04,09,1, 11.9,1,1, 8.429, 10523.822, 428.673, 52882.619 24/09/26,09:50:19,05,09,1, 11.9,1,1, 8.429, 10523.820, 428.685, 52882.693 24/09/26,09:50:19,06,09,1, 11.9,1,1, 8.429, 10523.816, 428.657, 52882.676 24/09/26,09:50:19,07,09,1, 11.9,1,1, 8.429, 10523.790, 428.682, 52882.693 24/09/26,09:50:19,08,09,1, 11.9,1,1, 8.429, 10523.823, 428.672, 52882.673 24/09/26,09:50:19,09,09,1, 11.9,1,1, 8.429, 10523.834, 428.690, 52882.728 24/09/26,09:50:19,10,09,1, 11.9,1,1, 8.429, 10523.819, 428.654, 52882.753 24/09/26,09:50:19,11,09,1, 11.9,1,1, 8.429, 10523.826, 428.673, 52882.717 24/09/26,09:50:19,12,09,1, 11.9,1,1, 8.429, 10523.809, 428.623, 52882.642 24/09/26,09:50:19,13,09,1, 11.9,1,1, 8.429, 10523.805, 428.661, 52882.668 24/09/26,09:50:19,14,09,1, 11.9,1,1, 8.429, 10523.810, 428.632, 52882.710 24/09/26,09:50:19,15,09,1, 11.9,1,1, 8.429, 10523.825, 428.638, 52882.692 24/09/26,09:50:19,16,09,1, 11.9,1,1, 8.429, 10523.807, 428.656, 52882.693 24/09/26,09:50:19,17,09,1, 11.9,1,1, 8.429, 10523.832, 428.651, 52882.712 24/09/26,09:50:19,18,09,1, 11.9,1,1, 8.429, 10523.812, 428.640, 52882.633 24/09/26,09:50:19,19,09,1, 11.9,1,1, 8.429, 10523.785, 428.661, 52882.693 24/09/26,09:50:20,00,09,1, 11.9,1,1, 8.431, 10523.781, 428.661, 52882.693 24/09/26,09:50:20,01,09,1, 11.9,1,1, 8.431, 10523.807, 428.629, 52882.642 24/09/26,09:50:20,02,09,1, 11.9,1,1, 8.431, 10523.801, 428.650, 52882.671 24/09/26,09:50:20,03,09,1, 11.9,1,1, 8.431, 10523.808, 428.612, 52882.708 24/09/26,09:50:20,04,09,1, 11.9,1,1, 8.431, 10523.795, 428.636, 52882.694 24/09/26,09:50:20,05,09,1, 11.9,1,1, 8.431, 10523.800, 428.634, 52882.650 24/09/26,09:50:20,06,09,1, 11.9,1,1, 8.431, 10523.787, 428.646, 52882.711 24/09/26,09:50:20,07,09,1, 11.9,1,1, 8.431, 10523.785, 428.653, 52882.689 24/09/26,09:50:20,08,09,1, 11.9,1,1, 8.431, 10523.786, 428.634, 52882.699 24/09/26,09:50:20,09,09,1, 11.9,1,1, 8.431, 10523.791, 428.646, 52882.678 24/09/26,09:50:20,10,09,1, 11.9,1,1, 8.431, 10523.784, 428.662, 52882.713 24/09/26,09:50:20,11,09,1, 11.9,1,1, 8.431, 10523.762, 428.610, 52882.738 24/09/26,09:50:20,12,09,1, 11.9,1,1, 8.431, 10523.782, 428.602, 52882.653 24/09/26,09:50:20,13,09,1, 11.9,1,1, 8.431, 10523.811, 428.611, 52882.735 24/09/26,09:50:20,14,09,1, 11.9,1,1, 8.431, 10523.767, 428.623, 52882.743 24/09/26,09:50:20,15,09,1, 11.9,1,1, 8.431, 10523.777, 428.641, 52882.703 24/09/26,09:50:20,16,09,1, 11.9,1,1, 8.431, 10523.783, 428.615, 52882.684 24/09/26,09:50:20,17,09,1, 11.9,1,1, 8.431, 10523.786, 428.646, 52882.726 24/09/26,09:50:20,18,09,1, 11.9,1,1, 8.431, 10523.756, 428.646, 52882.718 24/09/26,09:50:20,19,09,1, 11.9,1,1, 8.431, 10523.768, 428.623, 52882.628 24/09/26,09:50:21,00,09,1, 11.9,1,1, 8.431, 10523.764, 428.623, 52882.628 24/09/26,09:50:21,01,09,1, 11.9,1,1, 8.431, 10523.772, 428.636, 52882.706 24/09/26,09:50:21,02,09,1, 11.9,1,1, 8.431, 10523.738, 428.617, 52882.651 24/09/26,09:50:21,03,09,1, 11.9,1,1, 8.431, 10523.770, 428.601, 52882.680 24/09/26,09:50:21,04,09,1, 11.9,1,1, 8.431, 10523.745, 428.616, 52882.669 24/09/26,09:50:21,05,09,1, 11.9,1,1, 8.431, 10523.737, 428.603, 52882.645 24/09/26,09:50:21,06,09,1, 11.9,1,1, 8.431, 10523.739, 428.638, 52882.752 24/09/26,09:50:21,07,09,1, 11.9,1,1, 8.431, 10523.734, 428.620, 52882.673 24/09/26,09:50:21,08,09,1, 11.9,1,1, 8.431, 10523.741, 428.624, 52882.691 24/09/26,09:50:21,09,09,1, 11.9,1,1, 8.431, 10523.746, 428.618, 52882.690 24/09/26,09:50:21,10,09,1, 11.9,1,1, 8.431, 10523.727, 428.617, 52882.671 24/09/26,09:50:21,11,09,1, 11.9,1,1, 8.431, 10523.734, 428.609, 52882.748 24/09/26,09:50:21,12,09,1, 11.9,1,1, 8.431, 10523.698, 428.592, 52882.686 24/09/26,09:50:21,13,09,1, 11.9,1,1, 8.431, 10523.705, 428.599, 52882.638 24/09/26,09:50:21,14,09,1, 11.9,1,1, 8.431, 10523.735, 428.644, 52882.713 24/09/26,09:50:21,15,09,1, 11.9,1,1, 8.431, 10523.694, 428.607, 52882.694 24/09/26,09:50:21,16,09,1, 11.9,1,1, 8.431, 10523.702, 428.620, 52882.650 24/09/26,09:50:21,17,09,1, 11.9,1,1, 8.431, 10523.707, 428.643, 52882.722 24/09/26,09:50:21,18,09,1, 11.9,1,1, 8.431, 10523.700, 428.616, 52882.695 24/09/26,09:50:21,19,09,1, 11.9,1,1, 8.431, 10523.738, 428.622, 52882.721 24/09/26,09:50:22,00,08,1, 11.8,1,1, 8.432, 10523.731, 428.622, 52882.721 24/09/26,09:50:22,01,08,1, 11.8,1,1, 8.432, 10523.703, 428.601, 52882.689 24/09/26,09:50:22,02,08,1, 11.8,1,1, 8.432, 10523.695, 428.623, 52882.665 24/09/26,09:50:22,03,08,1, 11.8,1,1, 8.432, 10523.721, 428.597, 52882.682 24/09/26,09:50:22,04,08,1, 11.8,1,1, 8.432, 10523.708, 428.600, 52882.685 24/09/26,09:50:22,05,08,1, 11.8,1,1, 8.432, 10523.705, 428.618, 52882.693 24/09/26,09:50:22,06,08,1, 11.8,1,1, 8.432, 10523.698, 428.599, 52882.660 24/09/26,09:50:22,07,08,1, 11.8,1,1, 8.432, 10523.745, 428.610, 52882.711 24/09/26,09:50:22,08,08,1, 11.8,1,1, 8.432, 10523.684, 428.580, 52882.773 24/09/26,09:50:22,09,08,1, 11.8,1,1, 8.432, 10523.706, 428.590, 52882.691 24/09/26,09:50:22,10,08,1, 11.8,1,1, 8.432, 10523.688, 428.589, 52882.694 24/09/26,09:50:22,11,08,1, 11.8,1,1, 8.432, 10523.672, 428.586, 52882.724 24/09/26,09:50:22,12,08,1, 11.8,1,1, 8.432, 10523.672, 428.595, 52882.729 24/09/26,09:50:22,13,08,1, 11.8,1,1, 8.432, 10523.686, 428.613, 52882.740 24/09/26,09:50:22,14,08,1, 11.8,1,1, 8.432, 10523.647, 428.597, 52882.707 24/09/26,09:50:22,15,08,1, 11.8,1,1, 8.432, 10523.656, 428.608, 52882.736 24/09/26,09:50:22,16,08,1, 11.8,1,1, 8.432, 10523.636, 428.618, 52882.691 24/09/26,09:50:22,17,08,1, 11.8,1,1, 8.432, 10523.637, 428.605, 52882.689 24/09/26,09:50:22,18,08,1, 11.8,1,1, 8.432, 10523.669, 428.598, 52882.713 24/09/26,09:50:22,19,08,1, 11.8,1,1, 8.432, 10523.657, 428.614, 52882.673 24/09/26,09:50:23,00,08,1, 11.9,1,1, 8.429, 10523.655, 428.614, 52882.673 24/09/26,09:50:23,01,08,1, 11.9,1,1, 8.429, 10523.655, 428.604, 52882.719 24/09/26,09:50:23,02,08,1, 11.9,1,1, 8.429, 10523.644, 428.592, 52882.662 24/09/26,09:50:23,03,08,1, 11.9,1,1, 8.429, 10523.636, 428.603, 52882.731 24/09/26,09:50:23,04,08,1, 11.9,1,1, 8.429, 10523.635, 428.596, 52882.760 24/09/26,09:50:23,05,08,1, 11.9,1,1, 8.429, 10523.647, 428.588, 52882.694 24/09/26,09:50:23,06,08,1, 11.9,1,1, 8.429, 10523.684, 428.614, 52882.760 24/09/26,09:50:23,07,08,1, 11.9,1,1, 8.429, 10523.647, 428.598, 52882.729 24/09/26,09:50:23,08,08,1, 11.9,1,1, 8.429, 10523.660, 428.587, 52882.710 24/09/26,09:50:23,09,08,1, 11.9,1,1, 8.429, 10523.632, 428.589, 52882.676 24/09/26,09:50:23,10,08,1, 11.9,1,1, 8.429, 10523.617, 428.571, 52882.772 24/09/26,09:50:23,11,08,1, 11.9,1,1, 8.429, 10523.636, 428.587, 52882.734 24/09/26,09:50:23,12,08,1, 11.9,1,1, 8.429, 10523.615, 428.600, 52882.701 24/09/26,09:50:23,13,08,1, 11.9,1,1, 8.429, 10523.624, 428.587, 52882.749 24/09/26,09:50:23,14,08,1, 11.9,1,1, 8.429, 10523.643, 428.601, 52882.726 24/09/26,09:50:23,15,08,1, 11.9,1,1, 8.429, 10523.624, 428.586, 52882.725 24/09/26,09:50:23,16,08,1, 11.9,1,1, 8.429, 10523.622, 428.587, 52882.682 24/09/26,09:50:23,17,08,1, 11.9,1,1, 8.429, 10523.619, 428.587, 52882.739 24/09/26,09:50:23,18,08,1, 11.9,1,1, 8.429, 10523.618, 428.575, 52882.679 24/09/26,09:50:23,19,08,1, 11.9,1,1, 8.429, 10523.606, 428.576, 52882.683 24/09/26,09:50:24,00,08,1, 11.9,1,1, 8.429, 10523.605, 428.576, 52882.683 24/09/26,09:50:24,01,08,1, 11.9,1,1, 8.429, 10523.602, 428.542, 52882.701 24/09/26,09:50:24,02,08,1, 11.9,1,1, 8.429, 10523.596, 428.546, 52882.684 24/09/26,09:50:24,03,08,1, 11.9,1,1, 8.429, 10523.578, 428.563, 52882.706 24/09/26,09:50:24,04,08,1, 11.9,1,1, 8.429, 10523.574, 428.571, 52882.697 24/09/26,09:50:24,05,08,1, 11.9,1,1, 8.429, 10523.598, 428.561, 52882.699 24/09/26,09:50:24,06,08,1, 11.9,1,1, 8.429, 10523.585, 428.557, 52882.729 24/09/26,09:50:24,07,08,1, 11.9,1,1, 8.429, 10523.584, 428.567, 52882.749 24/09/26,09:50:24,08,08,1, 11.9,1,1, 8.429, 10523.560, 428.543, 52882.677 24/09/26,09:50:24,09,08,1, 11.9,1,1, 8.429, 10523.566, 428.532, 52882.629 24/09/26,09:50:24,10,08,1, 11.9,1,1, 8.429, 10523.572, 428.563, 52882.758 24/09/26,09:50:24,11,08,1, 11.9,1,1, 8.429, 10523.568, 428.538, 52882.716 24/09/26,09:50:24,12,08,1, 11.9,1,1, 8.429, 10523.562, 428.543, 52882.767 24/09/26,09:50:24,13,08,1, 11.9,1,1, 8.429, 10523.550, 428.554, 52882.717 24/09/26,09:50:24,14,08,1, 11.9,1,1, 8.429, 10523.558, 428.537, 52882.745 24/09/26,09:50:24,15,08,1, 11.9,1,1, 8.429, 10523.560, 428.552, 52882.702 24/09/26,09:50:24,16,08,1, 11.9,1,1, 8.429, 10523.581, 428.556, 52882.741 24/09/26,09:50:24,17,08,1, 11.9,1,1, 8.429, 10523.566, 428.517, 52882.682 24/09/26,09:50:24,18,08,1, 11.9,1,1, 8.429, 10523.583, 428.568, 52882.728 24/09/26,09:50:24,19,08,1, 11.9,1,1, 8.429, 10523.555, 428.562, 52882.688 24/09/26,09:50:25,00,08,1, 11.9,1,1, 8.432, 10523.547, 428.562, 52882.688 24/09/26,09:50:25,01,08,1, 11.9,1,1, 8.432, 10523.545, 428.543, 52882.690 24/09/26,09:50:25,02,08,1, 11.9,1,1, 8.432, 10523.554, 428.516, 52882.704 24/09/26,09:50:25,03,08,1, 11.9,1,1, 8.432, 10523.567, 428.527, 52882.733 24/09/26,09:50:25,04,08,1, 11.9,1,1, 8.432, 10523.540, 428.545, 52882.743 24/09/26,09:50:25,05,08,1, 11.9,1,1, 8.432, 10523.532, 428.536, 52882.737 24/09/26,09:50:25,06,08,1, 11.9,1,1, 8.432, 10523.549, 428.536, 52882.734 24/09/26,09:50:25,07,08,1, 11.9,1,1, 8.432, 10523.540, 428.530, 52882.762 24/09/26,09:50:25,08,08,1, 11.9,1,1, 8.432, 10523.568, 428.515, 52882.669 24/09/26,09:50:25,09,08,1, 11.9,1,1, 8.432, 10523.531, 428.523, 52882.684 24/09/26,09:50:25,10,08,1, 11.9,1,1, 8.432, 10523.544, 428.512, 52882.710 24/09/26,09:50:25,11,08,1, 11.9,1,1, 8.432, 10523.535, 428.512, 52882.729 24/09/26,09:50:25,12,08,1, 11.9,1,1, 8.432, 10523.515, 428.508, 52882.673 24/09/26,09:50:25,13,08,1, 11.9,1,1, 8.432, 10523.531, 428.518, 52882.736 24/09/26,09:50:25,14,08,1, 11.9,1,1, 8.432, 10523.532, 428.524, 52882.727 24/09/26,09:50:25,15,08,1, 11.9,1,1, 8.432, 10523.534, 428.533, 52882.762 24/09/26,09:50:25,16,08,1, 11.9,1,1, 8.432, 10523.538, 428.512, 52882.794 24/09/26,09:50:25,17,08,1, 11.9,1,1, 8.432, 10523.538, 428.534, 52882.780 24/09/26,09:50:25,18,08,1, 11.9,1,1, 8.432, 10523.513, 428.516, 52882.682 24/09/26,09:50:25,19,08,1, 11.9,1,1, 8.432, 10523.524, 428.509, 52882.728 24/09/26,09:50:26,00,09,1, 11.9,1,1, 8.428, 10523.522, 428.509, 52882.728 24/09/26,09:50:26,01,09,1, 11.9,1,1, 8.428, 10523.520, 428.517, 52882.749 24/09/26,09:50:26,02,09,1, 11.9,1,1, 8.428, 10523.512, 428.516, 52882.728 24/09/26,09:50:26,03,09,1, 11.9,1,1, 8.428, 10523.494, 428.522, 52882.693 24/09/26,09:50:26,04,09,1, 11.9,1,1, 8.428, 10523.495, 428.529, 52882.676 24/09/26,09:50:26,05,09,1, 11.9,1,1, 8.428, 10523.499, 428.514, 52882.775 24/09/26,09:50:26,06,09,1, 11.9,1,1, 8.428, 10523.477, 428.508, 52882.745 24/09/26,09:50:26,07,09,1, 11.9,1,1, 8.428, 10523.494, 428.476, 52882.728 24/09/26,09:50:26,08,09,1, 11.9,1,1, 8.428, 10523.489, 428.513, 52882.786 24/09/26,09:50:26,09,09,1, 11.9,1,1, 8.428, 10523.499, 428.491, 52882.697 24/09/26,09:50:26,10,09,1, 11.9,1,1, 8.428, 10523.499, 428.490, 52882.701 24/09/26,09:50:26,11,09,1, 11.9,1,1, 8.428, 10523.490, 428.522, 52882.703 24/09/26,09:50:26,12,09,1, 11.9,1,1, 8.428, 10523.466, 428.528, 52882.682 24/09/26,09:50:26,13,09,1, 11.9,1,1, 8.428, 10523.489, 428.530, 52882.799 24/09/26,09:50:26,14,09,1, 11.9,1,1, 8.428, 10523.477, 428.517, 52882.692 24/09/26,09:50:26,15,09,1, 11.9,1,1, 8.428, 10523.471, 428.514, 52882.779 24/09/26,09:50:26,16,09,1, 11.9,1,1, 8.428, 10523.477, 428.515, 52882.781 24/09/26,09:50:26,17,09,1, 11.9,1,1, 8.428, 10523.484, 428.512, 52882.709 24/09/26,09:50:26,18,09,1, 11.9,1,1, 8.428, 10523.495, 428.488, 52882.694 24/09/26,09:50:26,19,09,1, 11.9,1,1, 8.428, 10523.457, 428.499, 52882.708 24/09/26,09:50:27,00,09,1, 11.9,1,1, 8.430, 10523.455, 428.499, 52882.708 24/09/26,09:50:27,01,09,1, 11.9,1,1, 8.430, 10523.471, 428.497, 52882.768 24/09/26,09:50:27,02,09,1, 11.9,1,1, 8.430, 10523.438, 428.497, 52882.756 24/09/26,09:50:27,03,09,1, 11.9,1,1, 8.430, 10523.436, 428.462, 52882.714 24/09/26,09:50:27,04,09,1, 11.9,1,1, 8.430, 10523.435, 428.492, 52882.716 24/09/26,09:50:27,05,09,1, 11.9,1,1, 8.430, 10523.477, 428.487, 52882.760 24/09/26,09:50:27,06,09,1, 11.9,1,1, 8.430, 10523.442, 428.489, 52882.748 24/09/26,09:50:27,07,09,1, 11.9,1,1, 8.430, 10523.435, 428.500, 52882.681 24/09/26,09:50:27,08,09,1, 11.9,1,1, 8.430, 10523.427, 428.479, 52882.690 24/09/26,09:50:27,09,09,1, 11.9,1,1, 8.430, 10523.424, 428.469, 52882.712 24/09/26,09:50:27,10,09,1, 11.9,1,1, 8.430, 10523.433, 428.480, 52882.719 24/09/26,09:50:27,11,09,1, 11.9,1,1, 8.430, 10523.442, 428.488, 52882.748 24/09/26,09:50:27,12,09,1, 11.9,1,1, 8.430, 10523.439, 428.463, 52882.724 24/09/26,09:50:27,13,09,1, 11.9,1,1, 8.430, 10523.443, 428.480, 52882.716 24/09/26,09:50:27,14,09,1, 11.9,1,1, 8.430, 10523.438, 428.457, 52882.767 24/09/26,09:50:27,15,09,1, 11.9,1,1, 8.430, 10523.438, 428.494, 52882.726 24/09/26,09:50:27,16,09,1, 11.9,1,1, 8.430, 10523.441, 428.478, 52882.725 24/09/26,09:50:27,17,09,1, 11.9,1,1, 8.430, 10523.441, 428.465, 52882.738 24/09/26,09:50:27,18,09,1, 11.9,1,1, 8.430, 10523.412, 428.466, 52882.725 24/09/26,09:50:27,19,09,1, 11.9,1,1, 8.430, 10523.426, 428.468, 52882.689 24/09/26,09:50:28,00,09,1, 11.9,1,1, 8.430, 10523.422, 428.468, 52882.689 24/09/26,09:50:28,01,09,1, 11.9,1,1, 8.430, 10523.395, 428.481, 52882.712 24/09/26,09:50:28,02,09,1, 11.9,1,1, 8.430, 10523.406, 428.449, 52882.748 24/09/26,09:50:28,03,09,1, 11.9,1,1, 8.430, 10523.414, 428.478, 52882.677 24/09/26,09:50:28,04,09,1, 11.9,1,1, 8.430, 10523.406, 428.461, 52882.694 24/09/26,09:50:28,05,09,1, 11.9,1,1, 8.430, 10523.392, 428.477, 52882.668 24/09/26,09:50:28,06,09,1, 11.9,1,1, 8.430, 10523.398, 428.464, 52882.785 24/09/26,09:50:28,07,09,1, 11.9,1,1, 8.430, 10523.392, 428.455, 52882.761 24/09/26,09:50:28,08,09,1, 11.9,1,1, 8.430, 10523.392, 428.450, 52882.791 24/09/26,09:50:28,09,09,1, 11.9,1,1, 8.430, 10523.419, 428.454, 52882.679 24/09/26,09:50:28,10,09,1, 11.9,1,1, 8.430, 10523.382, 428.454, 52882.733 24/09/26,09:50:28,11,09,1, 11.9,1,1, 8.430, 10523.385, 428.465, 52882.787 24/09/26,09:50:28,12,09,1, 11.9,1,1, 8.430, 10523.381, 428.474, 52882.780 24/09/26,09:50:28,13,09,1, 11.9,1,1, 8.430, 10523.380, 428.470, 52882.702 24/09/26,09:50:28,14,09,1, 11.9,1,1, 8.430, 10523.382, 428.476, 52882.744 24/09/26,09:50:28,15,09,1, 11.9,1,1, 8.430, 10523.374, 428.464, 52882.814 24/09/26,09:50:28,16,09,1, 11.9,1,1, 8.430, 10523.358, 428.461, 52882.779 24/09/26,09:50:28,17,09,1, 11.9,1,1, 8.430, 10523.372, 428.456, 52882.775 24/09/26,09:50:28,18,09,1, 11.9,1,1, 8.430, 10523.369, 428.438, 52882.790 24/09/26,09:50:28,19,09,1, 11.9,1,1, 8.430, 10523.355, 428.470, 52882.764 24/09/26,09:50:29,00,09,1, 12.0,1,1, 8.429, 10523.355, 428.470, 52882.764 24/09/26,09:50:29,01,09,1, 12.0,1,1, 8.429, 10523.363, 428.440, 52882.726 24/09/26,09:50:29,02,09,1, 12.0,1,1, 8.429, 10523.372, 428.466, 52882.744 24/09/26,09:50:29,03,09,1, 12.0,1,1, 8.429, 10523.369, 428.471, 52882.805 24/09/26,09:50:29,04,09,1, 12.0,1,1, 8.429, 10523.363, 428.460, 52882.792 24/09/26,09:50:29,05,09,1, 12.0,1,1, 8.429, 10523.371, 428.480, 52882.791 24/09/26,09:50:29,06,09,1, 12.0,1,1, 8.429, 10523.350, 428.454, 52882.755 24/09/26,09:50:29,07,09,1, 12.0,1,1, 8.429, 10523.342, 428.446, 52882.740 24/09/26,09:50:29,08,09,1, 12.0,1,1, 8.429, 10523.295, 428.459, 52882.993 24/09/26,09:50:29,09,09,1, 12.0,1,1, 8.429, 10523.323, 428.449, 52882.799 24/09/26,09:50:29,10,09,1, 12.0,1,1, 8.429, 10523.347, 428.472, 52882.722 24/09/26,09:50:29,11,09,1, 12.0,1,1, 8.429, 10523.339, 428.452, 52882.773 24/09/26,09:50:29,12,09,1, 12.0,1,1, 8.429, 10523.320, 428.459, 52882.791 24/09/26,09:50:29,13,09,1, 12.0,1,1, 8.429, 10523.324, 428.469, 52882.758 24/09/26,09:50:29,14,09,1, 12.0,1,1, 8.429, 10523.302, 428.438, 52882.750 24/09/26,09:50:29,15,09,1, 12.0,1,1, 8.429, 10523.322, 428.453, 52882.712 24/09/26,09:50:29,16,09,1, 12.0,1,1, 8.429, 10523.323, 428.466, 52882.791 24/09/26,09:50:29,17,09,1, 12.0,1,1, 8.429, 10523.316, 428.425, 52882.707 24/09/26,09:50:29,18,09,1, 12.0,1,1, 8.429, 10523.321, 428.460, 52882.684 24/09/26,09:50:29,19,09,1, 12.0,1,1, 8.429, 10523.329, 428.436, 52882.735 24/09/26,09:50:30,00,09,1, 11.9,1,1, 8.428, 10523.322, 428.436, 52882.735 24/09/26,09:50:30,01,09,1, 11.9,1,1, 8.428, 10523.292, 428.423, 52882.771 24/09/26,09:50:30,02,09,1, 11.9,1,1, 8.428, 10523.326, 428.432, 52882.767 24/09/26,09:50:30,03,09,1, 11.9,1,1, 8.428, 10523.316, 428.448, 52882.777 24/09/26,09:50:30,04,09,1, 11.9,1,1, 8.428, 10523.307, 428.427, 52882.787 24/09/26,09:50:30,05,09,1, 11.9,1,1, 8.428, 10523.314, 428.422, 52882.718 24/09/26,09:50:30,06,09,1, 11.9,1,1, 8.428, 10523.320, 428.471, 52882.793 24/09/26,09:50:30,07,09,1, 11.9,1,1, 8.428, 10523.297, 428.440, 52882.782 24/09/26,09:50:30,08,09,1, 11.9,1,1, 8.428, 10523.278, 428.437, 52882.749 24/09/26,09:50:30,09,09,1, 11.9,1,1, 8.428, 10523.314, 428.459, 52882.715 24/09/26,09:50:30,10,09,1, 11.9,1,1, 8.428, 10523.304, 428.406, 52882.684 24/09/26,09:50:30,11,09,1, 11.9,1,1, 8.428, 10523.312, 428.424, 52882.681 24/09/26,09:50:30,12,09,1, 11.9,1,1, 8.428, 10523.299, 428.450, 52882.781 24/09/26,09:50:30,13,09,1, 11.9,1,1, 8.428, 10523.295, 428.409, 52882.764 24/09/26,09:50:30,14,09,1, 11.9,1,1, 8.428, 10523.308, 428.440, 52882.727 24/09/26,09:50:30,15,09,1, 11.9,1,1, 8.428, 10523.307, 428.429, 52882.697 24/09/26,09:50:30,16,09,1, 11.9,1,1, 8.428, 10523.272, 428.433, 52882.708 24/09/26,09:50:30,17,09,1, 11.9,1,1, 8.428, 10523.316, 428.421, 52882.726 24/09/26,09:50:30,18,09,1, 11.9,1,1, 8.428, 10523.295, 428.415, 52882.678 24/09/26,09:50:30,19,09,1, 11.9,1,1, 8.428, 10523.296, 428.425, 52882.779 24/09/26,09:50:31,00,09,1, 12.0,1,1, 8.431, 10523.288, 428.425, 52882.779 24/09/26,09:50:31,01,09,1, 12.0,1,1, 8.431, 10523.265, 428.422, 52882.712 24/09/26,09:50:31,02,09,1, 12.0,1,1, 8.431, 10523.292, 428.445, 52882.772 24/09/26,09:50:31,03,09,1, 12.0,1,1, 8.431, 10523.268, 428.445, 52882.745 24/09/26,09:50:31,04,09,1, 12.0,1,1, 8.431, 10523.285, 428.413, 52882.720 24/09/26,09:50:31,05,09,1, 12.0,1,1, 8.431, 10523.289, 428.423, 52882.760 24/09/26,09:50:31,06,09,1, 12.0,1,1, 8.431, 10523.300, 428.406, 52882.783 24/09/26,09:50:31,07,09,1, 12.0,1,1, 8.431, 10523.254, 428.437, 52882.815 24/09/26,09:50:31,08,09,1, 12.0,1,1, 8.431, 10523.312, 428.427, 52882.562 24/09/26,09:50:31,09,09,1, 12.0,1,1, 8.431, 10523.257, 428.426, 52882.778 24/09/26,09:50:31,10,09,1, 12.0,1,1, 8.431, 10523.232, 428.440, 52882.793 24/09/26,09:50:31,11,09,1, 12.0,1,1, 8.431, 10523.262, 428.406, 52882.716 24/09/26,09:50:31,12,09,1, 12.0,1,1, 8.431, 10523.264, 428.415, 52882.837 24/09/26,09:50:31,13,09,1, 12.0,1,1, 8.431, 10523.286, 428.384, 52882.728 24/09/26,09:50:31,14,09,1, 12.0,1,1, 8.431, 10523.281, 428.417, 52882.708 24/09/26,09:50:31,15,09,1, 12.0,1,1, 8.431, 10523.282, 428.406, 52882.703 24/09/26,09:50:31,16,09,1, 12.0,1,1, 8.431, 10523.271, 428.415, 52882.719 24/09/26,09:50:31,17,09,1, 12.0,1,1, 8.431, 10523.274, 428.390, 52882.709 24/09/26,09:50:31,18,09,1, 12.0,1,1, 8.431, 10523.285, 428.411, 52882.754 24/09/26,09:50:31,19,09,1, 12.0,1,1, 8.431, 10523.288, 428.419, 52882.756 24/09/26,09:50:32,00,09,1, 11.9,1,1, 8.430, 10523.288, 428.419, 52882.756 24/09/26,09:50:32,01,09,1, 11.9,1,1, 8.430, 10523.282, 428.430, 52882.776 24/09/26,09:50:32,02,09,1, 11.9,1,1, 8.430, 10523.272, 428.406, 52882.800 24/09/26,09:50:32,03,09,1, 11.9,1,1, 8.430, 10523.296, 428.379, 52882.785 24/09/26,09:50:32,04,09,1, 11.9,1,1, 8.430, 10523.288, 428.406, 52882.744 24/09/26,09:50:32,05,09,1, 11.9,1,1, 8.430, 10523.275, 428.386, 52882.718 24/09/26,09:50:32,06,09,1, 11.9,1,1, 8.430, 10523.282, 428.378, 52882.767 24/09/26,09:50:32,07,09,1, 11.9,1,1, 8.430, 10523.279, 428.394, 52882.739 24/09/26,09:50:32,08,09,1, 11.9,1,1, 8.430, 10523.266, 428.365, 52882.694 24/09/26,09:50:32,09,09,1, 11.9,1,1, 8.430, 10523.253, 428.390, 52882.662 24/09/26,09:50:32,10,09,1, 11.9,1,1, 8.430, 10523.253, 428.392, 52882.742 24/09/26,09:50:32,11,09,1, 11.9,1,1, 8.430, 10523.250, 428.364, 52882.686 24/09/26,09:50:32,12,09,1, 11.9,1,1, 8.430, 10523.269, 428.396, 52882.769 24/09/26,09:50:32,13,09,1, 11.9,1,1, 8.430, 10523.274, 428.396, 52882.655 24/09/26,09:50:32,14,09,1, 11.9,1,1, 8.430, 10523.270, 428.373, 52882.762 24/09/26,09:50:32,15,09,1, 11.9,1,1, 8.430, 10523.250, 428.394, 52882.720 24/09/26,09:50:32,16,09,1, 11.9,1,1, 8.430, 10523.270, 428.366, 52882.753 24/09/26,09:50:32,17,09,1, 11.9,1,1, 8.430, 10523.256, 428.380, 52882.735 24/09/26,09:50:32,18,09,1, 11.9,1,1, 8.430, 10523.272, 428.395, 52882.733 24/09/26,09:50:32,19,09,1, 11.9,1,1, 8.430, 10523.245, 428.377, 52882.745 24/09/26,09:50:33,00,08,1, 11.9,1,1, 8.432, 10523.238, 428.377, 52882.745 24/09/26,09:50:33,01,08,1, 11.9,1,1, 8.432, 10523.293, 428.373, 52882.678 24/09/26,09:50:33,02,08,1, 11.9,1,1, 8.432, 10523.274, 428.380, 52882.689 24/09/26,09:50:33,03,08,1, 11.9,1,1, 8.432, 10523.292, 428.406, 52882.797 24/09/26,09:50:33,04,08,1, 11.9,1,1, 8.432, 10523.273, 428.375, 52882.766 24/09/26,09:50:33,05,08,1, 11.9,1,1, 8.432, 10523.268, 428.362, 52882.747 24/09/26,09:50:33,06,08,1, 11.9,1,1, 8.432, 10523.256, 428.364, 52882.764 24/09/26,09:50:33,07,08,1, 11.9,1,1, 8.432, 10523.274, 428.361, 52882.759 24/09/26,09:50:33,08,08,1, 11.9,1,1, 8.432, 10523.259, 428.389, 52882.766 24/09/26,09:50:33,09,08,1, 11.9,1,1, 8.432, 10523.284, 428.347, 52882.757 24/09/26,09:50:33,10,08,1, 11.9,1,1, 8.432, 10523.256, 428.346, 52882.755 24/09/26,09:50:33,11,08,1, 11.9,1,1, 8.432, 10523.261, 428.376, 52882.770 24/09/26,09:50:33,12,08,1, 11.9,1,1, 8.432, 10523.267, 428.349, 52882.742 24/09/26,09:50:33,13,08,1, 11.9,1,1, 8.432, 10523.257, 428.358, 52882.808 24/09/26,09:50:33,14,08,1, 11.9,1,1, 8.432, 10523.244, 428.362, 52882.697 24/09/26,09:50:33,15,08,1, 11.9,1,1, 8.432, 10523.256, 428.333, 52882.729 24/09/26,09:50:33,16,08,1, 11.9,1,1, 8.432, 10523.269, 428.335, 52882.724 24/09/26,09:50:33,17,08,1, 11.9,1,1, 8.432, 10523.256, 428.349, 52882.723 24/09/26,09:50:33,18,08,1, 11.9,1,1, 8.432, 10523.249, 428.363, 52882.778 24/09/26,09:50:33,19,08,1, 11.9,1,1, 8.432, 10523.249, 428.362, 52882.729 24/09/26,09:50:34,00,09,1, 11.8,1,1, 8.433, 10523.247, 428.362, 52882.729 24/09/26,09:50:34,01,09,1, 11.8,1,1, 8.433, 10523.274, 428.357, 52882.737 24/09/26,09:50:34,02,09,1, 11.8,1,1, 8.433, 10523.268, 428.334, 52882.757 24/09/26,09:50:34,03,09,1, 11.8,1,1, 8.433, 10523.266, 428.316, 52882.727 24/09/26,09:50:34,04,09,1, 11.8,1,1, 8.433, 10523.270, 428.330, 52882.749 24/09/26,09:50:34,05,09,1, 11.8,1,1, 8.433, 10523.262, 428.328, 52882.748 24/09/26,09:50:34,06,09,1, 11.8,1,1, 8.433, 10523.273, 428.285, 52882.685 24/09/26,09:50:34,07,09,1, 11.8,1,1, 8.433, 10523.269, 428.311, 52882.765 24/09/26,09:50:34,08,09,1, 11.8,1,1, 8.433, 10523.270, 428.316, 52882.755 24/09/26,09:50:34,09,09,1, 11.8,1,1, 8.433, 10523.272, 428.322, 52882.760 24/09/26,09:50:34,10,09,1, 11.8,1,1, 8.433, 10523.279, 428.337, 52882.731 24/09/26,09:50:34,11,09,1, 11.8,1,1, 8.433, 10523.268, 428.310, 52882.798 24/09/26,09:50:34,12,09,1, 11.8,1,1, 8.433, 10523.288, 428.304, 52882.757 24/09/26,09:50:34,13,09,1, 11.8,1,1, 8.433, 10523.262, 428.324, 52882.686 24/09/26,09:50:34,14,09,1, 11.8,1,1, 8.433, 10523.260, 428.293, 52882.765 24/09/26,09:50:34,15,09,1, 11.8,1,1, 8.433, 10523.265, 428.313, 52882.728 24/09/26,09:50:34,16,09,1, 11.8,1,1, 8.433, 10523.267, 428.318, 52882.740 24/09/26,09:50:34,17,09,1, 11.8,1,1, 8.433, 10523.255, 428.301, 52882.756 24/09/26,09:50:34,18,09,1, 11.8,1,1, 8.433, 10523.264, 428.342, 52882.785 24/09/26,09:50:34,19,09,1, 11.8,1,1, 8.433, 10523.273, 428.325, 52882.797 24/09/26,09:50:35,00,09,1, 11.9,1,1, 8.430, 10523.272, 428.325, 52882.797 24/09/26,09:50:35,01,09,1, 11.9,1,1, 8.430, 10523.272, 428.324, 52882.780 24/09/26,09:50:35,02,09,1, 11.9,1,1, 8.430, 10523.267, 428.314, 52882.721 24/09/26,09:50:35,03,09,1, 11.9,1,1, 8.430, 10523.260, 428.320, 52882.743 24/09/26,09:50:35,04,09,1, 11.9,1,1, 8.430, 10523.262, 428.316, 52882.772 24/09/26,09:50:35,05,09,1, 11.9,1,1, 8.430, 10523.283, 428.285, 52882.735 24/09/26,09:50:35,06,09,1, 11.9,1,1, 8.430, 10523.256, 428.310, 52882.741 24/09/26,09:50:35,07,09,1, 11.9,1,1, 8.430, 10523.266, 428.319, 52882.762 24/09/26,09:50:35,08,09,1, 11.9,1,1, 8.430, 10523.260, 428.290, 52882.765 24/09/26,09:50:35,09,09,1, 11.9,1,1, 8.430, 10523.275, 428.342, 52882.736 24/09/26,09:50:35,10,09,1, 11.9,1,1, 8.430, 10523.285, 428.296, 52882.758 24/09/26,09:50:35,11,09,1, 11.9,1,1, 8.430, 10523.281, 428.327, 52882.783 24/09/26,09:50:35,12,09,1, 11.9,1,1, 8.430, 10523.271, 428.348, 52882.801 24/09/26,09:50:35,13,09,1, 11.9,1,1, 8.430, 10523.247, 428.316, 52882.734 24/09/26,09:50:35,14,09,1, 11.9,1,1, 8.430, 10523.264, 428.326, 52882.747 24/09/26,09:50:35,15,09,1, 11.9,1,1, 8.430, 10523.257, 428.296, 52882.764 24/09/26,09:50:35,16,09,1, 11.9,1,1, 8.430, 10523.254, 428.304, 52882.692 24/09/26,09:50:35,17,09,1, 11.9,1,1, 8.430, 10523.271, 428.331, 52882.810 24/09/26,09:50:35,18,09,1, 11.9,1,1, 8.430, 10523.285, 428.319, 52882.800 24/09/26,09:50:35,19,09,1, 11.9,1,1, 8.430, 10523.260, 428.309, 52882.779 24/09/26,09:50:36,00,09,1, 11.8,1,1, 8.435, 10523.255, 428.309, 52882.779 24/09/26,09:50:36,01,09,1, 11.8,1,1, 8.435, 10523.231, 428.313, 52882.738 24/09/26,09:50:36,02,09,1, 11.8,1,1, 8.435, 10523.257, 428.304, 52882.750 24/09/26,09:50:36,03,09,1, 11.8,1,1, 8.435, 10523.251, 428.303, 52882.744 24/09/26,09:50:36,04,09,1, 11.8,1,1, 8.435, 10523.236, 428.298, 52882.764 24/09/26,09:50:36,05,09,1, 11.8,1,1, 8.435, 10523.249, 428.330, 52882.798 24/09/26,09:50:36,06,09,1, 11.8,1,1, 8.435, 10523.225, 428.329, 52882.763 24/09/26,09:50:36,07,09,1, 11.8,1,1, 8.435, 10523.238, 428.307, 52882.721 24/09/26,09:50:36,08,09,1, 11.8,1,1, 8.435, 10523.249, 428.323, 52882.773 24/09/26,09:50:36,09,09,1, 11.8,1,1, 8.435, 10523.259, 428.326, 52882.752 24/09/26,09:50:36,10,09,1, 11.8,1,1, 8.435, 10523.226, 428.318, 52882.737 24/09/26,09:50:36,11,09,1, 11.8,1,1, 8.435, 10523.230, 428.312, 52882.805 24/09/26,09:50:36,12,09,1, 11.8,1,1, 8.435, 10523.269, 428.291, 52882.727 24/09/26,09:50:36,13,09,1, 11.8,1,1, 8.435, 10523.254, 428.308, 52882.781 24/09/26,09:50:36,14,09,1, 11.8,1,1, 8.435, 10523.251, 428.306, 52882.794 24/09/26,09:50:36,15,09,1, 11.8,1,1, 8.435, 10523.248, 428.279, 52882.761 24/09/26,09:50:36,16,09,1, 11.8,1,1, 8.435, 10523.246, 428.297, 52882.679 24/09/26,09:50:36,17,09,1, 11.8,1,1, 8.435, 10523.231, 428.321, 52882.792 24/09/26,09:50:36,18,09,1, 11.8,1,1, 8.435, 10523.241, 428.303, 52882.717 24/09/26,09:50:36,19,09,1, 11.8,1,1, 8.435, 10523.237, 428.325, 52882.760 24/09/26,09:50:37,00,09,1, 11.8,1,1, 8.435, 10523.230, 428.325, 52882.760 24/09/26,09:50:37,01,09,1, 11.8,1,1, 8.435, 10523.221, 428.315, 52882.734 24/09/26,09:50:37,02,09,1, 11.8,1,1, 8.435, 10523.270, 428.303, 52882.796 24/09/26,09:50:37,03,09,1, 11.8,1,1, 8.435, 10523.239, 428.267, 52882.736 24/09/26,09:50:37,04,09,1, 11.8,1,1, 8.435, 10523.233, 428.318, 52882.774 24/09/26,09:50:37,05,09,1, 11.8,1,1, 8.435, 10523.272, 428.310, 52882.730 24/09/26,09:50:37,06,09,1, 11.8,1,1, 8.435, 10523.217, 428.295, 52882.803 24/09/26,09:50:37,07,09,1, 11.8,1,1, 8.435, 10523.239, 428.298, 52882.797 24/09/26,09:50:37,08,09,1, 11.8,1,1, 8.435, 10523.213, 428.278, 52882.768 24/09/26,09:50:37,09,09,1, 11.8,1,1, 8.435, 10523.243, 428.296, 52882.771 24/09/26,09:50:37,10,09,1, 11.8,1,1, 8.435, 10523.224, 428.309, 52882.767 24/09/26,09:50:37,11,09,1, 11.8,1,1, 8.435, 10523.222, 428.278, 52882.754 24/09/26,09:50:37,12,09,1, 11.8,1,1, 8.435, 10523.219, 428.299, 52882.743 24/09/26,09:50:37,13,09,1, 11.8,1,1, 8.435, 10523.241, 428.288, 52882.727 24/09/26,09:50:37,14,09,1, 11.8,1,1, 8.435, 10523.229, 428.288, 52882.758 24/09/26,09:50:37,15,09,1, 11.8,1,1, 8.435, 10523.227, 428.294, 52882.739 24/09/26,09:50:37,16,09,1, 11.8,1,1, 8.435, 10523.207, 428.291, 52882.806 24/09/26,09:50:37,17,09,1, 11.8,1,1, 8.435, 10523.224, 428.275, 52882.799 24/09/26,09:50:37,18,09,1, 11.8,1,1, 8.435, 10523.225, 428.286, 52882.811 24/09/26,09:50:37,19,09,1, 11.8,1,1, 8.435, 10523.227, 428.263, 52882.665 24/09/26,09:50:38,00,09,1, 11.9,1,1, 8.435, 10523.221, 428.263, 52882.665 24/09/26,09:50:38,01,09,1, 11.9,1,1, 8.435, 10523.227, 428.292, 52882.818 24/09/26,09:50:38,02,09,1, 11.9,1,1, 8.435, 10523.192, 428.263, 52882.777 24/09/26,09:50:38,03,09,1, 11.9,1,1, 8.435, 10523.214, 428.272, 52882.791 24/09/26,09:50:38,04,09,1, 11.9,1,1, 8.435, 10523.214, 428.295, 52882.803 24/09/26,09:50:38,05,09,1, 11.9,1,1, 8.435, 10523.198, 428.269, 52882.717 24/09/26,09:50:38,06,09,1, 11.9,1,1, 8.435, 10523.236, 428.307, 52882.772 24/09/26,09:50:38,07,09,1, 11.9,1,1, 8.435, 10523.242, 428.279, 52882.739 24/09/26,09:50:38,08,09,1, 11.9,1,1, 8.435, 10523.239, 428.270, 52882.738 24/09/26,09:50:38,09,09,1, 11.9,1,1, 8.435, 10523.249, 428.278, 52882.740 24/09/26,09:50:38,10,09,1, 11.9,1,1, 8.435, 10523.220, 428.261, 52882.726 24/09/26,09:50:38,11,09,1, 11.9,1,1, 8.435, 10523.241, 428.278, 52882.730 24/09/26,09:50:38,12,09,1, 11.9,1,1, 8.435, 10523.231, 428.275, 52882.763 24/09/26,09:50:38,13,09,1, 11.9,1,1, 8.435, 10523.220, 428.261, 52882.752 24/09/26,09:50:38,14,09,1, 11.9,1,1, 8.435, 10523.219, 428.285, 52882.742 24/09/26,09:50:38,15,09,1, 11.9,1,1, 8.435, 10523.222, 428.278, 52882.756 24/09/26,09:50:38,16,09,1, 11.9,1,1, 8.435, 10523.225, 428.287, 52882.783 24/09/26,09:50:38,17,09,1, 11.9,1,1, 8.435, 10523.224, 428.293, 52882.723 24/09/26,09:50:38,18,09,1, 11.9,1,1, 8.435, 10523.219, 428.262, 52882.752 24/09/26,09:50:38,19,09,1, 11.9,1,1, 8.435, 10523.184, 428.257, 52882.687 24/09/26,09:50:39,00,09,1, 11.9,1,1, 8.433, 10523.180, 428.257, 52882.687 24/09/26,09:50:39,01,09,1, 11.9,1,1, 8.433, 10523.225, 428.231, 52882.711 24/09/26,09:50:39,02,09,1, 11.9,1,1, 8.433, 10523.192, 428.294, 52882.733 24/09/26,09:50:39,03,09,1, 11.9,1,1, 8.433, 10523.210, 428.274, 52882.749 24/09/26,09:50:39,04,09,1, 11.9,1,1, 8.433, 10523.204, 428.262, 52882.759 24/09/26,09:50:39,05,09,1, 11.9,1,1, 8.433, 10523.187, 428.282, 52882.853 24/09/26,09:50:39,06,09,1, 11.9,1,1, 8.433, 10523.203, 428.265, 52882.855 24/09/26,09:50:39,07,09,1, 11.9,1,1, 8.433, 10523.220, 428.272, 52882.712 24/09/26,09:50:39,08,09,1, 11.9,1,1, 8.433, 10523.202, 428.265, 52882.776 24/09/26,09:50:39,09,09,1, 11.9,1,1, 8.433, 10523.198, 428.228, 52882.742 24/09/26,09:50:39,10,09,1, 11.9,1,1, 8.433, 10523.215, 428.261, 52882.796 24/09/26,09:50:39,11,09,1, 11.9,1,1, 8.433, 10523.228, 428.257, 52882.754 24/09/26,09:50:39,12,09,1, 11.9,1,1, 8.433, 10523.199, 428.254, 52882.730 24/09/26,09:50:39,13,09,1, 11.9,1,1, 8.433, 10523.223, 428.248, 52882.786 24/09/26,09:50:39,14,09,1, 11.9,1,1, 8.433, 10523.210, 428.230, 52882.682 24/09/26,09:50:39,15,09,1, 11.9,1,1, 8.433, 10523.205, 428.248, 52882.696 24/09/26,09:50:39,16,09,1, 11.9,1,1, 8.433, 10523.216, 428.271, 52882.751 24/09/26,09:50:39,17,09,1, 11.9,1,1, 8.433, 10523.202, 428.240, 52882.708 24/09/26,09:50:39,18,09,1, 11.9,1,1, 8.433, 10523.205, 428.229, 52882.741 24/09/26,09:50:39,19,09,1, 11.9,1,1, 8.433, 10523.213, 428.238, 52882.682 24/09/26,09:50:40,00,09,1, 11.9,1,1, 8.434, 10523.205, 428.238, 52882.682 24/09/26,09:50:40,01,09,1, 11.9,1,1, 8.434, 10523.190, 428.236, 52882.752 24/09/26,09:50:40,02,09,1, 11.9,1,1, 8.434, 10523.190, 428.243, 52882.701 24/09/26,09:50:40,03,09,1, 11.9,1,1, 8.434, 10523.208, 428.251, 52882.792 24/09/26,09:50:40,04,09,1, 11.9,1,1, 8.434, 10523.249, 428.240, 52882.763 24/09/26,09:50:40,05,09,1, 11.9,1,1, 8.434, 10523.200, 428.232, 52882.693 24/09/26,09:50:40,06,09,1, 11.9,1,1, 8.434, 10523.209, 428.232, 52882.740 24/09/26,09:50:40,07,09,1, 11.9,1,1, 8.434, 10523.206, 428.231, 52882.756 24/09/26,09:50:40,08,09,1, 11.9,1,1, 8.434, 10523.203, 428.208, 52882.785 24/09/26,09:50:40,09,09,1, 11.9,1,1, 8.434, 10523.216, 428.234, 52882.679 24/09/26,09:50:40,10,09,1, 11.9,1,1, 8.434, 10523.213, 428.239, 52882.777 24/09/26,09:50:40,11,09,1, 11.9,1,1, 8.434, 10523.201, 428.220, 52882.800 24/09/26,09:50:40,12,09,1, 11.9,1,1, 8.434, 10523.225, 428.249, 52882.799 24/09/26,09:50:40,13,09,1, 11.9,1,1, 8.434, 10523.204, 428.237, 52882.752 24/09/26,09:50:40,14,09,1, 11.9,1,1, 8.434, 10523.214, 428.239, 52882.706 24/09/26,09:50:40,15,09,1, 11.9,1,1, 8.434, 10523.208, 428.249, 52882.780 24/09/26,09:50:40,16,09,1, 11.9,1,1, 8.434, 10523.204, 428.212, 52882.683 24/09/26,09:50:40,17,09,1, 11.9,1,1, 8.434, 10523.220, 428.227, 52882.682 24/09/26,09:50:40,18,09,1, 11.9,1,1, 8.434, 10523.217, 428.231, 52882.747 24/09/26,09:50:40,19,09,1, 11.9,1,1, 8.434, 10523.209, 428.208, 52882.789 24/09/26,09:50:41,00,09,1, 11.9,1,1, 8.433, 10523.205, 428.208, 52882.789 24/09/26,09:50:41,01,09,1, 11.9,1,1, 8.433, 10523.218, 428.207, 52882.697 24/09/26,09:50:41,02,09,1, 11.9,1,1, 8.433, 10523.225, 428.191, 52882.762 24/09/26,09:50:41,03,09,1, 11.9,1,1, 8.433, 10523.208, 428.218, 52882.767 24/09/26,09:50:41,04,09,1, 11.9,1,1, 8.433, 10523.197, 428.209, 52882.801 24/09/26,09:50:41,05,09,1, 11.9,1,1, 8.433, 10523.232, 428.229, 52882.756 24/09/26,09:50:41,06,09,1, 11.9,1,1, 8.433, 10523.222, 428.206, 52882.814 24/09/26,09:50:41,07,09,1, 11.9,1,1, 8.433, 10523.228, 428.196, 52882.726 24/09/26,09:50:41,08,09,1, 11.9,1,1, 8.433, 10523.222, 428.229, 52882.796 24/09/26,09:50:41,09,09,1, 11.9,1,1, 8.433, 10523.217, 428.185, 52882.682 24/09/26,09:50:41,10,09,1, 11.9,1,1, 8.433, 10523.246, 428.169, 52882.711 24/09/26,09:50:41,11,09,1, 11.9,1,1, 8.433, 10523.241, 428.197, 52882.744 24/09/26,09:50:41,12,09,1, 11.9,1,1, 8.433, 10523.219, 428.196, 52882.737 24/09/26,09:50:41,13,09,1, 11.9,1,1, 8.433, 10523.266, 428.191, 52882.730 24/09/26,09:50:41,14,09,1, 11.9,1,1, 8.433, 10523.250, 428.199, 52882.734 24/09/26,09:50:41,15,09,1, 11.9,1,1, 8.433, 10523.219, 428.199, 52882.744 24/09/26,09:50:41,16,09,1, 11.9,1,1, 8.433, 10523.230, 428.206, 52882.803 24/09/26,09:50:41,17,09,1, 11.9,1,1, 8.433, 10523.224, 428.191, 52882.760 24/09/26,09:50:41,18,09,1, 11.9,1,1, 8.433, 10523.227, 428.199, 52882.731 24/09/26,09:50:41,19,09,1, 11.9,1,1, 8.433, 10523.237, 428.204, 52882.758 24/09/26,09:50:42,00,09,1, 11.9,1,1, 8.433, 10523.230, 428.204, 52882.758 24/09/26,09:50:42,01,09,1, 11.9,1,1, 8.433, 10523.225, 428.167, 52882.685 24/09/26,09:50:42,02,09,1, 11.9,1,1, 8.433, 10523.227, 428.194, 52882.782 24/09/26,09:50:42,03,09,1, 11.9,1,1, 8.433, 10523.253, 428.191, 52882.724 24/09/26,09:50:42,04,09,1, 11.9,1,1, 8.433, 10523.204, 428.213, 52882.752 24/09/26,09:50:42,05,09,1, 11.9,1,1, 8.433, 10523.232, 428.199, 52882.777 24/09/26,09:50:42,06,09,1, 11.9,1,1, 8.433, 10523.251, 428.171, 52882.690 24/09/26,09:50:42,07,09,1, 11.9,1,1, 8.433, 10523.241, 428.186, 52882.681 24/09/26,09:50:42,08,09,1, 11.9,1,1, 8.433, 10523.235, 428.147, 52882.664 24/09/26,09:50:42,09,09,1, 11.9,1,1, 8.433, 10523.248, 428.144, 52882.721 24/09/26,09:50:42,10,09,1, 11.9,1,1, 8.433, 10523.271, 428.167, 52882.730 24/09/26,09:50:42,11,09,1, 11.9,1,1, 8.433, 10523.235, 428.184, 52882.708 24/09/26,09:50:42,12,09,1, 11.9,1,1, 8.433, 10523.250, 428.196, 52882.706 24/09/26,09:50:42,13,09,1, 11.9,1,1, 8.433, 10523.246, 428.202, 52882.771 24/09/26,09:50:42,14,09,1, 11.9,1,1, 8.433, 10523.250, 428.185, 52882.779 24/09/26,09:50:42,15,09,1, 11.9,1,1, 8.433, 10523.268, 428.184, 52882.733 24/09/26,09:50:42,16,09,1, 11.9,1,1, 8.433, 10523.254, 428.150, 52882.737 24/09/26,09:50:42,17,09,1, 11.9,1,1, 8.433, 10523.257, 428.156, 52882.738 24/09/26,09:50:42,18,09,1, 11.9,1,1, 8.433, 10523.272, 428.151, 52882.705 24/09/26,09:50:42,19,09,1, 11.9,1,1, 8.433, 10523.243, 428.149, 52882.711 24/09/26,09:50:43,00,09,1, 11.9,1,1, 8.432, 10523.238, 428.149, 52882.711 24/09/26,09:50:43,01,09,1, 11.9,1,1, 8.432, 10523.268, 428.157, 52882.668 24/09/26,09:50:43,02,09,1, 11.9,1,1, 8.432, 10523.273, 428.164, 52882.717 24/09/26,09:50:43,03,09,1, 11.9,1,1, 8.432, 10523.278, 428.153, 52882.733 24/09/26,09:50:43,04,09,1, 11.9,1,1, 8.432, 10523.275, 428.151, 52882.748 24/09/26,09:50:43,05,09,1, 11.9,1,1, 8.432, 10523.276, 428.150, 52882.761 24/09/26,09:50:43,06,09,1, 11.9,1,1, 8.432, 10523.281, 428.157, 52882.742 24/09/26,09:50:43,07,09,1, 11.9,1,1, 8.432, 10523.288, 428.140, 52882.720 24/09/26,09:50:43,08,09,1, 11.9,1,1, 8.432, 10523.280, 428.129, 52882.678 24/09/26,09:50:43,09,09,1, 11.9,1,1, 8.432, 10523.288, 428.148, 52882.784 24/09/26,09:50:43,10,09,1, 11.9,1,1, 8.432, 10523.277, 428.125, 52882.683 24/09/26,09:50:43,11,09,1, 11.9,1,1, 8.432, 10523.296, 428.150, 52882.685 24/09/26,09:50:43,12,09,1, 11.9,1,1, 8.432, 10523.310, 428.131, 52882.680 24/09/26,09:50:43,13,09,1, 11.9,1,1, 8.432, 10523.297, 428.152, 52882.708 24/09/26,09:50:43,14,09,1, 11.9,1,1, 8.432, 10523.296, 428.118, 52882.697 24/09/26,09:50:43,15,09,1, 11.9,1,1, 8.432, 10523.316, 428.121, 52882.731 24/09/26,09:50:43,16,09,1, 11.9,1,1, 8.432, 10523.302, 428.113, 52882.731 24/09/26,09:50:43,17,09,1, 11.9,1,1, 8.432, 10523.304, 428.129, 52882.784 24/09/26,09:50:43,18,09,1, 11.9,1,1, 8.432, 10523.296, 428.104, 52882.723 24/09/26,09:50:43,19,09,1, 11.9,1,1, 8.432, 10523.324, 428.133, 52882.733 24/09/26,09:50:44,00,08,1, 11.9,1,1, 8.434, 10523.322, 428.133, 52882.733 24/09/26,09:50:44,01,08,1, 11.9,1,1, 8.434, 10523.305, 428.115, 52882.732 24/09/26,09:50:44,02,08,1, 11.9,1,1, 8.434, 10523.318, 428.120, 52882.714 24/09/26,09:50:44,03,08,1, 11.9,1,1, 8.434, 10523.297, 428.109, 52882.746 24/09/26,09:50:44,04,08,1, 11.9,1,1, 8.434, 10523.297, 428.080, 52882.734 24/09/26,09:50:44,05,08,1, 11.9,1,1, 8.434, 10523.318, 428.109, 52882.796 24/09/26,09:50:44,06,08,1, 11.9,1,1, 8.434, 10523.316, 428.066, 52882.742 24/09/26,09:50:44,07,08,1, 11.9,1,1, 8.434, 10523.294, 428.102, 52882.729 24/09/26,09:50:44,08,08,1, 11.9,1,1, 8.434, 10523.320, 428.116, 52882.723 24/09/26,09:50:44,09,08,1, 11.9,1,1, 8.434, 10523.324, 428.084, 52882.750 24/09/26,09:50:44,10,08,1, 11.9,1,1, 8.434, 10523.332, 428.097, 52882.731 24/09/26,09:50:44,11,08,1, 11.9,1,1, 8.434, 10523.317, 428.091, 52882.781 24/09/26,09:50:44,12,08,1, 11.9,1,1, 8.434, 10523.317, 428.100, 52882.762 24/09/26,09:50:44,13,08,1, 11.9,1,1, 8.434, 10523.345, 428.084, 52882.660 24/09/26,09:50:44,14,08,1, 11.9,1,1, 8.434, 10523.326, 428.105, 52882.791 24/09/26,09:50:44,15,08,1, 11.9,1,1, 8.434, 10523.333, 428.113, 52882.800 24/09/26,09:50:44,16,08,1, 11.9,1,1, 8.434, 10523.345, 428.111, 52882.720 24/09/26,09:50:44,17,08,1, 11.9,1,1, 8.434, 10523.332, 428.074, 52882.730 24/09/26,09:50:44,18,08,1, 11.9,1,1, 8.434, 10523.332, 428.086, 52882.796 24/09/26,09:50:44,19,08,1, 11.9,1,1, 8.434, 10523.322, 428.068, 52882.715 24/09/26,09:50:45,00,07,1, 11.9,1,1, 8.431, 10523.322, 428.068, 52882.715 24/09/26,09:50:45,01,07,1, 11.9,1,1, 8.431, 10523.344, 428.076, 52882.760 24/09/26,09:50:45,02,07,1, 11.9,1,1, 8.431, 10523.321, 428.058, 52882.767 24/09/26,09:50:45,03,07,1, 11.9,1,1, 8.431, 10523.375, 428.069, 52882.759 24/09/26,09:50:45,04,07,1, 11.9,1,1, 8.431, 10523.347, 428.055, 52882.491 24/09/26,09:50:45,05,07,1, 11.9,1,1, 8.431, 10523.321, 428.040, 52882.771 24/09/26,09:50:45,06,07,1, 11.9,1,1, 8.431, 10523.373, 428.081, 52882.813 24/09/26,09:50:45,07,07,1, 11.9,1,1, 8.431, 10523.357, 428.069, 52882.770 24/09/26,09:50:45,08,07,1, 11.9,1,1, 8.431, 10523.339, 428.067, 52882.774 24/09/26,09:50:45,09,07,1, 11.9,1,1, 8.431, 10523.362, 428.047, 52882.768 24/09/26,09:50:45,10,07,1, 11.9,1,1, 8.431, 10523.385, 428.068, 52882.773 24/09/26,09:50:45,11,07,1, 11.9,1,1, 8.431, 10523.377, 428.056, 52882.745 24/09/26,09:50:45,12,07,1, 11.9,1,1, 8.431, 10523.359, 428.074, 52882.775 24/09/26,09:50:45,13,07,1, 11.9,1,1, 8.431, 10523.373, 428.022, 52882.710 24/09/26,09:50:45,14,07,1, 11.9,1,1, 8.431, 10523.393, 428.026, 52882.782 24/09/26,09:50:45,15,07,1, 11.9,1,1, 8.431, 10523.379, 428.032, 52882.730 24/09/26,09:50:45,16,07,1, 11.9,1,1, 8.431, 10523.387, 428.031, 52882.729 24/09/26,09:50:45,17,07,1, 11.9,1,1, 8.431, 10523.407, 428.048, 52882.726 24/09/26,09:50:45,18,07,1, 11.9,1,1, 8.431, 10523.397, 428.061, 52882.801 24/09/26,09:50:45,19,07,1, 11.9,1,1, 8.431, 10523.391, 428.020, 52882.752 24/09/26,09:50:46,00,08,1, 11.9,1,1, 8.434, 10523.388, 428.020, 52882.752 24/09/26,09:50:46,01,08,1, 11.9,1,1, 8.434, 10523.421, 427.999, 52882.757 24/09/26,09:50:46,02,08,1, 11.9,1,1, 8.434, 10523.396, 428.006, 52882.691 24/09/26,09:50:46,03,08,1, 11.9,1,1, 8.434, 10523.424, 428.011, 52882.725 24/09/26,09:50:46,04,08,1, 11.9,1,1, 8.434, 10523.388, 427.990, 52882.781 24/09/26,09:50:46,05,08,1, 11.9,1,1, 8.434, 10523.417, 427.999, 52882.765 24/09/26,09:50:46,06,08,1, 11.9,1,1, 8.434, 10523.405, 428.001, 52882.775 24/09/26,09:50:46,07,08,1, 11.9,1,1, 8.434, 10523.411, 427.995, 52882.724 24/09/26,09:50:46,08,08,1, 11.9,1,1, 8.434, 10523.432, 428.005, 52882.784 24/09/26,09:50:46,09,08,1, 11.9,1,1, 8.434, 10523.449, 427.990, 52882.741 24/09/26,09:50:46,10,08,1, 11.9,1,1, 8.434, 10523.437, 427.989, 52882.765 24/09/26,09:50:46,11,08,1, 11.9,1,1, 8.434, 10523.443, 428.010, 52882.823 24/09/26,09:50:46,12,08,1, 11.9,1,1, 8.434, 10523.424, 428.003, 52882.785 24/09/26,09:50:46,13,08,1, 11.9,1,1, 8.434, 10523.438, 428.000, 52882.807 24/09/26,09:50:46,14,08,1, 11.9,1,1, 8.434, 10523.439, 427.996, 52882.758 24/09/26,09:50:46,15,08,1, 11.9,1,1, 8.434, 10523.445, 427.980, 52882.770 24/09/26,09:50:46,16,08,1, 11.9,1,1, 8.434, 10523.449, 427.985, 52882.786 24/09/26,09:50:46,17,08,1, 11.9,1,1, 8.434, 10523.472, 427.987, 52882.728 24/09/26,09:50:46,18,08,1, 11.9,1,1, 8.434, 10523.463, 427.972, 52882.734 24/09/26,09:50:46,19,08,1, 11.9,1,1, 8.434, 10523.454, 427.992, 52882.798 24/09/26,09:50:47,00,08,1, 11.9,1,1, 8.434, 10523.447, 427.992, 52882.798 24/09/26,09:50:47,01,08,1, 11.9,1,1, 8.434, 10523.470, 427.979, 52882.770 24/09/26,09:50:47,02,08,1, 11.9,1,1, 8.434, 10523.484, 427.979, 52882.754 24/09/26,09:50:47,03,08,1, 11.9,1,1, 8.434, 10523.478, 427.972, 52882.806 24/09/26,09:50:47,04,08,1, 11.9,1,1, 8.434, 10523.471, 427.986, 52882.797 24/09/26,09:50:47,05,08,1, 11.9,1,1, 8.434, 10523.486, 427.960, 52882.772 24/09/26,09:50:47,06,08,1, 11.9,1,1, 8.434, 10523.472, 427.960, 52882.790 24/09/26,09:50:47,07,08,1, 11.9,1,1, 8.434, 10523.490, 427.967, 52882.748 24/09/26,09:50:47,08,08,1, 11.9,1,1, 8.434, 10523.498, 427.968, 52882.777 24/09/26,09:50:47,09,08,1, 11.9,1,1, 8.434, 10523.481, 427.978, 52882.787 24/09/26,09:50:47,10,08,1, 11.9,1,1, 8.434, 10523.486, 427.969, 52882.769 24/09/26,09:50:47,11,08,1, 11.9,1,1, 8.434, 10523.478, 427.954, 52882.753 24/09/26,09:50:47,12,08,1, 11.9,1,1, 8.434, 10523.514, 427.958, 52882.800 24/09/26,09:50:47,13,08,1, 11.9,1,1, 8.434, 10523.511, 427.966, 52882.712 24/09/26,09:50:47,14,08,1, 11.9,1,1, 8.434, 10523.503, 427.941, 52882.696 24/09/26,09:50:47,15,08,1, 11.9,1,1, 8.434, 10523.519, 427.970, 52882.731 24/09/26,09:50:47,16,08,1, 11.9,1,1, 8.434, 10523.499, 427.948, 52882.727 24/09/26,09:50:47,17,08,1, 11.9,1,1, 8.434, 10523.513, 427.947, 52882.762 24/09/26,09:50:47,18,08,1, 11.9,1,1, 8.434, 10523.532, 427.950, 52882.774 24/09/26,09:50:47,19,08,1, 11.9,1,1, 8.434, 10523.506, 427.960, 52882.734 24/09/26,09:50:48,00,08,1, 11.9,1,1, 8.435, 10523.505, 427.960, 52882.734 24/09/26,09:50:48,01,08,1, 11.9,1,1, 8.435, 10523.533, 427.927, 52882.709 24/09/26,09:50:48,02,08,1, 11.9,1,1, 8.435, 10523.519, 427.938, 52882.697 24/09/26,09:50:48,03,08,1, 11.9,1,1, 8.435, 10523.523, 427.919, 52882.735 24/09/26,09:50:48,04,08,1, 11.9,1,1, 8.435, 10523.514, 427.931, 52882.748 24/09/26,09:50:48,05,08,1, 11.9,1,1, 8.435, 10523.538, 427.922, 52882.761 24/09/26,09:50:48,06,08,1, 11.9,1,1, 8.435, 10523.550, 427.947, 52882.694 24/09/26,09:50:48,07,08,1, 11.9,1,1, 8.435, 10523.534, 427.942, 52882.705 24/09/26,09:50:48,08,08,1, 11.9,1,1, 8.435, 10523.509, 427.934, 52882.750 24/09/26,09:50:48,09,08,1, 11.9,1,1, 8.435, 10523.556, 427.932, 52882.709 24/09/26,09:50:48,10,08,1, 11.9,1,1, 8.435, 10523.557, 427.933, 52882.738 24/09/26,09:50:48,11,08,1, 11.9,1,1, 8.435, 10523.543, 427.933, 52882.776 24/09/26,09:50:48,12,08,1, 11.9,1,1, 8.435, 10523.554, 427.900, 52882.743 24/09/26,09:50:48,13,08,1, 11.9,1,1, 8.435, 10523.545, 427.923, 52882.751 24/09/26,09:50:48,14,08,1, 11.9,1,1, 8.435, 10523.535, 427.934, 52882.797 24/09/26,09:50:48,15,08,1, 11.9,1,1, 8.435, 10523.561, 427.912, 52882.750 24/09/26,09:50:48,16,08,1, 11.9,1,1, 8.435, 10523.557, 427.927, 52882.754 24/09/26,09:50:48,17,08,1, 11.9,1,1, 8.435, 10523.553, 427.940, 52882.717 24/09/26,09:50:48,18,08,1, 11.9,1,1, 8.435, 10523.562, 427.926, 52882.733 24/09/26,09:50:48,19,08,1, 11.9,1,1, 8.435, 10523.570, 427.929, 52882.784 24/09/26,09:50:49,00,08,1, 11.9,1,1, 8.436, 10523.564, 427.929, 52882.784 24/09/26,09:50:49,01,08,1, 11.9,1,1, 8.436, 10523.583, 427.902, 52882.752 24/09/26,09:50:49,02,08,1, 11.9,1,1, 8.436, 10523.580, 427.931, 52882.779 24/09/26,09:50:49,03,08,1, 11.9,1,1, 8.436, 10523.577, 427.925, 52882.733 24/09/26,09:50:49,04,08,1, 11.9,1,1, 8.436, 10523.581, 427.915, 52882.732 24/09/26,09:50:49,05,08,1, 11.9,1,1, 8.436, 10523.614, 427.936, 52882.703 24/09/26,09:50:49,06,08,1, 11.9,1,1, 8.436, 10523.609, 427.907, 52882.737 24/09/26,09:50:49,07,08,1, 11.9,1,1, 8.436, 10523.597, 427.926, 52882.803 24/09/26,09:50:49,08,08,1, 11.9,1,1, 8.436, 10523.596, 427.942, 52882.746 24/09/26,09:50:49,09,08,1, 11.9,1,1, 8.436, 10523.608, 427.918, 52882.777 24/09/26,09:50:49,10,08,1, 11.9,1,1, 8.436, 10523.612, 427.925, 52882.757 24/09/26,09:50:49,11,08,1, 11.9,1,1, 8.436, 10523.600, 427.890, 52882.759 24/09/26,09:50:49,12,08,1, 11.9,1,1, 8.436, 10523.592, 427.881, 52882.769 24/09/26,09:50:49,13,08,1, 11.9,1,1, 8.436, 10523.622, 427.921, 52882.747 24/09/26,09:50:49,14,08,1, 11.9,1,1, 8.436, 10523.615, 427.921, 52882.808 24/09/26,09:50:49,15,08,1, 11.9,1,1, 8.436, 10523.644, 427.903, 52882.764 24/09/26,09:50:49,16,08,1, 11.9,1,1, 8.436, 10523.620, 427.899, 52882.764 24/09/26,09:50:49,17,08,1, 11.9,1,1, 8.436, 10523.618, 427.880, 52882.783 24/09/26,09:50:49,18,08,1, 11.9,1,1, 8.436, 10523.630, 427.880, 52882.800 24/09/26,09:50:49,19,08,1, 11.9,1,1, 8.436, 10523.611, 427.902, 52882.821 24/09/26,09:50:50,00,08,1, 11.9,1,1, 8.433, 10523.605, 427.902, 52882.821 24/09/26,09:50:50,01,08,1, 11.9,1,1, 8.433, 10523.613, 427.905, 52882.776 24/09/26,09:50:50,02,08,1, 11.9,1,1, 8.433, 10523.633, 427.896, 52882.802 24/09/26,09:50:50,03,08,1, 11.9,1,1, 8.433, 10523.626, 427.895, 52882.738 24/09/26,09:50:50,04,08,1, 11.9,1,1, 8.433, 10523.641, 427.890, 52882.797 24/09/26,09:50:50,05,08,1, 11.9,1,1, 8.433, 10523.612, 427.871, 52882.844 24/09/26,09:50:50,06,08,1, 11.9,1,1, 8.433, 10523.632, 427.889, 52882.833 24/09/26,09:50:50,07,08,1, 11.9,1,1, 8.433, 10523.640, 427.870, 52882.766 24/09/26,09:50:50,08,08,1, 11.9,1,1, 8.433, 10523.648, 427.886, 52882.788 24/09/26,09:50:50,09,08,1, 11.9,1,1, 8.433, 10523.648, 427.888, 52882.774 24/09/26,09:50:50,10,08,1, 11.9,1,1, 8.433, 10523.627, 427.878, 52882.794 24/09/26,09:50:50,11,08,1, 11.9,1,1, 8.433, 10523.652, 427.885, 52882.811 24/09/26,09:50:50,12,08,1, 11.9,1,1, 8.433, 10523.652, 427.882, 52882.802 24/09/26,09:50:50,13,08,1, 11.9,1,1, 8.433, 10523.649, 427.863, 52882.791 24/09/26,09:50:50,14,08,1, 11.9,1,1, 8.433, 10523.672, 427.874, 52882.752 24/09/26,09:50:50,15,08,1, 11.9,1,1, 8.433, 10523.664, 427.903, 52882.935 24/09/26,09:50:50,16,08,1, 11.9,1,1, 8.433, 10523.677, 427.866, 52882.734 24/09/26,09:50:50,17,08,1, 11.9,1,1, 8.433, 10523.690, 427.874, 52882.738 24/09/26,09:50:50,18,08,1, 11.9,1,1, 8.433, 10523.681, 427.887, 52882.780 24/09/26,09:50:50,19,08,1, 11.9,1,1, 8.433, 10523.676, 427.857, 52882.769 24/09/26,09:50:51,00,08,1, 11.9,1,1, 8.434, 10523.672, 427.857, 52882.769 24/09/26,09:50:51,01,08,1, 11.9,1,1, 8.434, 10523.679, 427.849, 52882.803 24/09/26,09:50:51,02,08,1, 11.9,1,1, 8.434, 10523.675, 427.837, 52882.742 24/09/26,09:50:51,03,08,1, 11.9,1,1, 8.434, 10523.668, 427.869, 52882.789 24/09/26,09:50:51,04,08,1, 11.9,1,1, 8.434, 10523.679, 427.872, 52882.787 24/09/26,09:50:51,05,08,1, 11.9,1,1, 8.434, 10523.674, 427.861, 52882.766 24/09/26,09:50:51,06,08,1, 11.9,1,1, 8.434, 10523.701, 427.858, 52882.780 24/09/26,09:50:51,07,08,1, 11.9,1,1, 8.434, 10523.673, 427.836, 52882.795 24/09/26,09:50:51,08,08,1, 11.9,1,1, 8.434, 10523.728, 427.846, 52882.750 24/09/26,09:50:51,09,08,1, 11.9,1,1, 8.434, 10523.705, 427.877, 52882.805 24/09/26,09:50:51,10,08,1, 11.9,1,1, 8.434, 10523.703, 427.872, 52882.721 24/09/26,09:50:51,11,08,1, 11.9,1,1, 8.434, 10523.702, 427.875, 52882.756 24/09/26,09:50:51,12,08,1, 11.9,1,1, 8.434, 10523.715, 427.850, 52882.803 24/09/26,09:50:51,13,08,1, 11.9,1,1, 8.434, 10523.715, 427.858, 52882.820 24/09/26,09:50:51,14,08,1, 11.9,1,1, 8.434, 10523.729, 427.874, 52882.805 24/09/26,09:50:51,15,08,1, 11.9,1,1, 8.434, 10523.738, 427.872, 52882.769 24/09/26,09:50:51,16,08,1, 11.9,1,1, 8.434, 10523.724, 427.869, 52882.767 24/09/26,09:50:51,17,08,1, 11.9,1,1, 8.434, 10523.728, 427.878, 52882.824 24/09/26,09:50:51,18,08,1, 11.9,1,1, 8.434, 10523.725, 427.842, 52882.827 24/09/26,09:50:51,19,08,1, 11.9,1,1, 8.434, 10523.708, 427.859, 52882.819 24/09/26,09:50:52,00,08,1, 11.8,1,1, 8.438, 10523.705, 427.859, 52882.819 24/09/26,09:50:52,01,08,1, 11.8,1,1, 8.438, 10523.743, 427.840, 52882.804 24/09/26,09:50:52,02,08,1, 11.8,1,1, 8.438, 10523.715, 427.859, 52882.758 24/09/26,09:50:52,03,08,1, 11.8,1,1, 8.438, 10523.722, 427.826, 52882.834 24/09/26,09:50:52,04,08,1, 11.8,1,1, 8.438, 10523.754, 427.846, 52882.815 24/09/26,09:50:52,05,08,1, 11.8,1,1, 8.438, 10523.750, 427.839, 52882.767 24/09/26,09:50:52,06,08,1, 11.8,1,1, 8.438, 10523.729, 427.850, 52882.756 24/09/26,09:50:52,07,08,1, 11.8,1,1, 8.438, 10523.748, 427.843, 52882.856 24/09/26,09:50:52,08,08,1, 11.8,1,1, 8.438, 10523.721, 427.787, 52882.791 24/09/26,09:50:52,09,08,1, 11.8,1,1, 8.438, 10523.746, 427.789, 52882.747 24/09/26,09:50:52,10,08,1, 11.8,1,1, 8.438, 10523.728, 427.839, 52882.844 24/09/26,09:50:52,11,08,1, 11.8,1,1, 8.438, 10523.737, 427.826, 52882.838 24/09/26,09:50:52,12,08,1, 11.8,1,1, 8.438, 10523.734, 427.829, 52882.772 24/09/26,09:50:52,13,08,1, 11.8,1,1, 8.438, 10523.750, 427.834, 52882.821 24/09/26,09:50:52,14,08,1, 11.8,1,1, 8.438, 10523.735, 427.799, 52882.747 24/09/26,09:50:52,15,08,1, 11.8,1,1, 8.438, 10523.731, 427.836, 52882.800 24/09/26,09:50:52,16,08,1, 11.8,1,1, 8.438, 10523.732, 427.810, 52882.798 24/09/26,09:50:52,17,08,1, 11.8,1,1, 8.438, 10523.730, 427.797, 52882.746 24/09/26,09:50:52,18,08,1, 11.8,1,1, 8.438, 10523.767, 427.800, 52882.844 24/09/26,09:50:52,19,08,1, 11.8,1,1, 8.438, 10523.745, 427.812, 52882.792 24/09/26,09:50:53,00,08,1, 11.9,1,1, 8.435, 10523.739, 427.812, 52882.792 24/09/26,09:50:53,01,08,1, 11.9,1,1, 8.435, 10523.777, 427.795, 52882.811 24/09/26,09:50:53,02,08,1, 11.9,1,1, 8.435, 10523.729, 427.794, 52882.848 24/09/26,09:50:53,03,08,1, 11.9,1,1, 8.435, 10523.744, 427.826, 52882.820 24/09/26,09:50:53,04,08,1, 11.9,1,1, 8.435, 10523.757, 427.821, 52882.838 24/09/26,09:50:53,05,08,1, 11.9,1,1, 8.435, 10523.746, 427.786, 52882.789 24/09/26,09:50:53,06,08,1, 11.9,1,1, 8.435, 10523.737, 427.792, 52882.789 24/09/26,09:50:53,07,08,1, 11.9,1,1, 8.435, 10523.763, 427.815, 52882.747 24/09/26,09:50:53,08,08,1, 11.9,1,1, 8.435, 10523.732, 427.792, 52882.808 24/09/26,09:50:53,09,08,1, 11.9,1,1, 8.435, 10523.744, 427.804, 52882.835 24/09/26,09:50:53,10,08,1, 11.9,1,1, 8.435, 10523.740, 427.783, 52882.748 24/09/26,09:50:53,11,08,1, 11.9,1,1, 8.435, 10523.726, 427.809, 52882.814 24/09/26,09:50:53,12,08,1, 11.9,1,1, 8.435, 10523.739, 427.817, 52882.802 24/09/26,09:50:53,13,08,1, 11.9,1,1, 8.435, 10523.747, 427.804, 52882.796 24/09/26,09:50:53,14,08,1, 11.9,1,1, 8.435, 10523.740, 427.818, 52882.782 24/09/26,09:50:53,15,08,1, 11.9,1,1, 8.435, 10523.721, 427.816, 52882.844 24/09/26,09:50:53,16,08,1, 11.9,1,1, 8.435, 10523.740, 427.775, 52882.752 24/09/26,09:50:53,17,08,1, 11.9,1,1, 8.435, 10523.748, 427.780, 52882.794 24/09/26,09:50:53,18,08,1, 11.9,1,1, 8.435, 10523.722, 427.773, 52882.770 24/09/26,09:50:53,19,08,1, 11.9,1,1, 8.435, 10523.736, 427.788, 52882.808 24/09/26,09:50:54,00,08,1, 11.9,1,1, 8.435, 10523.731, 427.788, 52882.808 24/09/26,09:50:54,01,08,1, 11.9,1,1, 8.435, 10523.748, 427.792, 52882.787 24/09/26,09:50:54,02,08,1, 11.9,1,1, 8.435, 10523.760, 427.782, 52882.774 24/09/26,09:50:54,03,08,1, 11.9,1,1, 8.435, 10523.757, 427.793, 52882.850 24/09/26,09:50:54,04,08,1, 11.9,1,1, 8.435, 10523.753, 427.758, 52882.835 24/09/26,09:50:54,05,08,1, 11.9,1,1, 8.435, 10523.750, 427.809, 52882.854 24/09/26,09:50:54,06,08,1, 11.9,1,1, 8.435, 10523.746, 427.770, 52882.810 24/09/26,09:50:54,07,08,1, 11.9,1,1, 8.435, 10523.747, 427.772, 52882.799 24/09/26,09:50:54,08,08,1, 11.9,1,1, 8.435, 10523.752, 427.793, 52882.775 24/09/26,09:50:54,09,08,1, 11.9,1,1, 8.435, 10523.743, 427.763, 52882.772 24/09/26,09:50:54,10,08,1, 11.9,1,1, 8.435, 10523.735, 427.778, 52882.887 24/09/26,09:50:54,11,08,1, 11.9,1,1, 8.435, 10523.727, 427.795, 52882.858 24/09/26,09:50:54,12,08,1, 11.9,1,1, 8.435, 10523.751, 427.763, 52882.760 24/09/26,09:50:54,13,08,1, 11.9,1,1, 8.435, 10523.735, 427.790, 52882.861 24/09/26,09:50:54,14,08,1, 11.9,1,1, 8.435, 10523.735, 427.787, 52882.837 24/09/26,09:50:54,15,08,1, 11.9,1,1, 8.435, 10523.757, 427.762, 52882.751 24/09/26,09:50:54,16,08,1, 11.9,1,1, 8.435, 10523.737, 427.792, 52882.856 24/09/26,09:50:54,17,08,1, 11.9,1,1, 8.435, 10523.723, 427.743, 52882.767 24/09/26,09:50:54,18,08,1, 11.9,1,1, 8.435, 10523.720, 427.757, 52882.769 24/09/26,09:50:54,19,08,1, 11.9,1,1, 8.435, 10523.742, 427.793, 52882.825 24/09/26,09:50:55,00,08,1, 11.9,1,1, 8.438, 10523.739, 427.793, 52882.825 24/09/26,09:50:55,01,08,1, 11.9,1,1, 8.438, 10523.727, 427.791, 52882.798 24/09/26,09:50:55,02,08,1, 11.9,1,1, 8.438, 10523.743, 427.770, 52882.780 24/09/26,09:50:55,03,08,1, 11.9,1,1, 8.438, 10523.714, 427.764, 52882.765 24/09/26,09:50:55,04,08,1, 11.9,1,1, 8.438, 10523.743, 427.792, 52882.815 24/09/26,09:50:55,05,08,1, 11.9,1,1, 8.438, 10523.706, 427.785, 52882.904 24/09/26,09:50:55,06,08,1, 11.9,1,1, 8.438, 10523.713, 427.778, 52882.859 24/09/26,09:50:55,07,08,1, 11.9,1,1, 8.438, 10523.706, 427.778, 52882.778 24/09/26,09:50:55,08,08,1, 11.9,1,1, 8.438, 10523.702, 427.766, 52882.806 24/09/26,09:50:55,09,08,1, 11.9,1,1, 8.438, 10523.730, 427.796, 52882.919 24/09/26,09:50:55,10,08,1, 11.9,1,1, 8.438, 10523.733, 427.799, 52882.790 24/09/26,09:50:55,11,08,1, 11.9,1,1, 8.438, 10523.716, 427.766, 52882.794 24/09/26,09:50:55,12,08,1, 11.9,1,1, 8.438, 10523.710, 427.812, 52882.920 24/09/26,09:50:55,13,08,1, 11.9,1,1, 8.438, 10523.726, 427.786, 52882.833 24/09/26,09:50:55,14,08,1, 11.9,1,1, 8.438, 10523.687, 427.789, 52882.851 24/09/26,09:50:55,15,08,1, 11.9,1,1, 8.438, 10523.730, 427.787, 52882.862 24/09/26,09:50:55,16,08,1, 11.9,1,1, 8.438, 10523.721, 427.786, 52882.818 24/09/26,09:50:55,17,08,1, 11.9,1,1, 8.438, 10523.722, 427.798, 52882.824 24/09/26,09:50:55,18,08,1, 11.9,1,1, 8.438, 10523.710, 427.787, 52882.823 24/09/26,09:50:55,19,08,1, 11.9,1,1, 8.438, 10523.727, 427.781, 52882.872 24/09/26,09:50:56,00,08,1, 11.8,1,1, 8.441, 10523.722, 427.781, 52882.872 24/09/26,09:50:56,01,08,1, 11.8,1,1, 8.441, 10523.721, 427.821, 52882.802 24/09/26,09:50:56,02,08,1, 11.8,1,1, 8.441, 10523.724, 427.815, 52882.837 24/09/26,09:50:56,03,08,1, 11.8,1,1, 8.441, 10523.708, 427.814, 52882.879 24/09/26,09:50:56,04,08,1, 11.8,1,1, 8.441, 10523.705, 427.787, 52882.842 24/09/26,09:50:56,05,08,1, 11.8,1,1, 8.441, 10523.719, 427.801, 52882.857 24/09/26,09:50:56,06,08,1, 11.8,1,1, 8.441, 10523.713, 427.797, 52882.787 24/09/26,09:50:56,07,08,1, 11.8,1,1, 8.441, 10523.715, 427.778, 52882.782 24/09/26,09:50:56,08,08,1, 11.8,1,1, 8.441, 10523.724, 427.790, 52882.828 24/09/26,09:50:56,09,08,1, 11.8,1,1, 8.441, 10523.710, 427.827, 52882.812 24/09/26,09:50:56,10,08,1, 11.8,1,1, 8.441, 10523.687, 427.797, 52882.859 24/09/26,09:50:56,11,08,1, 11.8,1,1, 8.441, 10523.721, 427.841, 52882.891 24/09/26,09:50:56,12,08,1, 11.8,1,1, 8.441, 10523.712, 427.796, 52882.845 24/09/26,09:50:56,13,08,1, 11.8,1,1, 8.441, 10523.710, 427.779, 52882.869 24/09/26,09:50:56,14,08,1, 11.8,1,1, 8.441, 10523.709, 427.801, 52882.838 24/09/26,09:50:56,15,08,1, 11.8,1,1, 8.441, 10523.706, 427.786, 52882.875 24/09/26,09:50:56,16,08,1, 11.8,1,1, 8.441, 10523.702, 427.769, 52882.877 24/09/26,09:50:56,17,08,1, 11.8,1,1, 8.441, 10523.704, 427.803, 52882.879 24/09/26,09:50:56,18,08,1, 11.8,1,1, 8.441, 10523.704, 427.793, 52882.812 24/09/26,09:50:56,19,08,1, 11.8,1,1, 8.441, 10523.719, 427.805, 52882.852 24/09/26,09:50:57,00,08,1, 11.8,1,1, 8.439, 10523.714, 427.805, 52882.852 24/09/26,09:50:57,01,08,1, 11.8,1,1, 8.439, 10523.705, 427.817, 52882.873 24/09/26,09:50:57,02,08,1, 11.8,1,1, 8.439, 10523.684, 427.868, 52883.047 24/09/26,09:50:57,03,08,1, 11.8,1,1, 8.439, 10523.693, 427.860, 52883.048 24/09/26,09:50:57,04,08,1, 11.8,1,1, 8.439, 10523.685, 427.867, 52883.139 24/09/26,09:50:57,05,08,1, 11.8,1,1, 8.439, 10523.714, 427.867, 52883.040 24/09/26,09:50:57,06,08,1, 11.8,1,1, 8.439, 10523.684, 427.887, 52883.047 24/09/26,09:50:57,07,08,1, 11.8,1,1, 8.439, 10523.691, 427.853, 52883.054 24/09/26,09:50:57,08,08,1, 11.8,1,1, 8.439, 10523.681, 427.862, 52883.017 24/09/26,09:50:57,09,08,1, 11.8,1,1, 8.439, 10523.685, 427.884, 52883.034 24/09/26,09:50:57,10,08,1, 11.8,1,1, 8.439, 10523.685, 427.867, 52883.044 24/09/26,09:50:57,11,08,1, 11.8,1,1, 8.439, 10523.674, 427.868, 52883.051 24/09/26,09:50:57,12,08,1, 11.8,1,1, 8.439, 10523.690, 427.867, 52883.066 24/09/26,09:50:57,13,08,1, 11.8,1,1, 8.439, 10523.684, 427.878, 52883.089 24/09/26,09:50:57,14,08,1, 11.8,1,1, 8.439, 10523.664, 427.841, 52883.056 24/09/26,09:50:57,15,08,1, 11.8,1,1, 8.439, 10523.650, 427.898, 52883.079 24/09/26,09:50:57,16,08,1, 11.8,1,1, 8.439, 10523.683, 427.897, 52883.034 24/09/26,09:50:57,17,08,1, 11.8,1,1, 8.439, 10523.676, 427.891, 52883.110 24/09/26,09:50:57,18,08,1, 11.8,1,1, 8.439, 10523.671, 427.879, 52883.053 24/09/26,09:50:57,19,08,1, 11.8,1,1, 8.439, 10523.660, 427.858, 52883.072 24/09/26,09:50:58,00,08,1, 11.9,1,1, 8.440, 10523.655, 427.858, 52883.072 24/09/26,09:50:58,01,08,1, 11.9,1,1, 8.440, 10523.668, 427.877, 52883.046 24/09/26,09:50:58,02,08,1, 11.9,1,1, 8.440, 10523.659, 427.898, 52883.037 24/09/26,09:50:58,03,08,1, 11.9,1,1, 8.440, 10523.688, 427.904, 52883.112 24/09/26,09:50:58,04,08,1, 11.9,1,1, 8.440, 10523.672, 427.902, 52883.091 24/09/26,09:50:58,05,08,1, 11.9,1,1, 8.440, 10523.682, 427.884, 52883.051 24/09/26,09:50:58,06,08,1, 11.9,1,1, 8.440, 10523.670, 427.883, 52883.119 24/09/26,09:50:58,07,08,1, 11.9,1,1, 8.440, 10523.671, 427.894, 52883.154 24/09/26,09:50:58,08,08,1, 11.9,1,1, 8.440, 10523.648, 427.900, 52883.114 24/09/26,09:50:58,09,08,1, 11.9,1,1, 8.440, 10523.679, 427.917, 52883.335 24/09/26,09:50:58,10,08,1, 11.9,1,1, 8.440, 10523.686, 427.873, 52883.042 24/09/26,09:50:58,11,08,1, 11.9,1,1, 8.440, 10523.682, 427.879, 52882.921 24/09/26,09:50:58,12,08,1, 11.9,1,1, 8.440, 10523.646, 427.889, 52883.145 24/09/26,09:50:58,13,08,1, 11.9,1,1, 8.440, 10523.662, 427.886, 52883.076 24/09/26,09:50:58,14,08,1, 11.9,1,1, 8.440, 10523.678, 427.906, 52883.070 24/09/26,09:50:58,15,08,1, 11.9,1,1, 8.440, 10523.655, 427.920, 52883.063 24/09/26,09:50:58,16,08,1, 11.9,1,1, 8.440, 10523.641, 427.890, 52883.130 24/09/26,09:50:58,17,08,1, 11.9,1,1, 8.440, 10523.666, 427.889, 52883.082 24/09/26,09:50:58,18,08,1, 11.9,1,1, 8.440, 10523.661, 427.898, 52883.033 24/09/26,09:50:58,19,08,1, 11.9,1,1, 8.440, 10523.640, 427.924, 52883.147 24/09/26,09:50:59,00,08,1, 11.9,1,1, 8.438, 10523.639, 427.924, 52883.147 24/09/26,09:50:59,01,08,1, 11.9,1,1, 8.438, 10523.628, 427.934, 52883.110 24/09/26,09:50:59,02,08,1, 11.9,1,1, 8.438, 10523.626, 427.922, 52883.131 24/09/26,09:50:59,03,08,1, 11.9,1,1, 8.438, 10523.652, 427.903, 52883.076 24/09/26,09:50:59,04,08,1, 11.9,1,1, 8.438, 10523.631, 427.907, 52883.076 24/09/26,09:50:59,05,08,1, 11.9,1,1, 8.438, 10523.643, 427.896, 52883.098 24/09/26,09:50:59,06,08,1, 11.9,1,1, 8.438, 10523.622, 427.909, 52882.976 24/09/26,09:50:59,07,08,1, 11.9,1,1, 8.438, 10523.606, 427.908, 52883.099 24/09/26,09:50:59,08,08,1, 11.9,1,1, 8.438, 10523.595, 427.918, 52883.137 24/09/26,09:50:59,09,08,1, 11.9,1,1, 8.438, 10523.625, 427.889, 52883.064 24/09/26,09:50:59,10,08,1, 11.9,1,1, 8.438, 10523.639, 427.904, 52883.096 24/09/26,09:50:59,11,08,1, 11.9,1,1, 8.438, 10523.622, 427.892, 52883.094 24/09/26,09:50:59,12,08,1, 11.9,1,1, 8.438, 10523.623, 427.891, 52883.088 24/09/26,09:50:59,13,08,1, 11.9,1,1, 8.438, 10523.632, 427.893, 52883.077 24/09/26,09:50:59,14,08,1, 11.9,1,1, 8.438, 10523.612, 427.891, 52883.162 24/09/26,09:50:59,15,08,1, 11.9,1,1, 8.438, 10523.628, 427.875, 52883.062 24/09/26,09:50:59,16,08,1, 11.9,1,1, 8.438, 10523.642, 427.895, 52883.138 24/09/26,09:50:59,17,08,1, 11.9,1,1, 8.438, 10523.601, 427.919, 52883.121 24/09/26,09:50:59,18,08,1, 11.9,1,1, 8.438, 10523.599, 427.888, 52883.106 24/09/26,09:50:59,19,08,1, 11.9,1,1, 8.438, 10523.616, 427.889, 52883.064 24/09/26,09:51:00,00,08,1, 11.8,1,1, 8.438, 10523.614, 427.889, 52883.064 24/09/26,09:51:00,01,08,1, 11.8,1,1, 8.438, 10523.617, 427.889, 52883.073 24/09/26,09:51:00,02,08,1, 11.8,1,1, 8.438, 10523.613, 427.863, 52882.975 24/09/26,09:51:00,03,08,1, 11.8,1,1, 8.438, 10523.655, 427.867, 52882.900 24/09/26,09:51:00,04,08,1, 11.8,1,1, 8.438, 10523.646, 427.810, 52882.881 24/09/26,09:51:00,05,08,1, 11.8,1,1, 8.438, 10523.635, 427.861, 52882.930 24/09/26,09:51:00,06,08,1, 11.8,1,1, 8.438, 10523.621, 427.828, 52882.881 24/09/26,09:51:00,07,08,1, 11.8,1,1, 8.438, 10523.608, 427.860, 52882.891 24/09/26,09:51:00,08,08,1, 11.8,1,1, 8.438, 10523.615, 427.873, 52882.902 24/09/26,09:51:00,09,08,1, 11.8,1,1, 8.438, 10523.602, 427.840, 52882.857 24/09/26,09:51:00,10,08,1, 11.8,1,1, 8.438, 10523.587, 427.865, 52882.977 24/09/26,09:51:00,11,08,1, 11.8,1,1, 8.438, 10523.616, 427.864, 52882.940 24/09/26,09:51:00,12,08,1, 11.8,1,1, 8.438, 10523.588, 427.864, 52882.939 24/09/26,09:51:00,13,08,1, 11.8,1,1, 8.438, 10523.600, 427.900, 52882.967 24/09/26,09:51:00,14,08,1, 11.8,1,1, 8.438, 10523.607, 427.892, 52882.933 24/09/26,09:51:00,15,08,1, 11.8,1,1, 8.438, 10523.581, 427.848, 52882.958 24/09/26,09:51:00,16,08,1, 11.8,1,1, 8.438, 10523.580, 427.908, 52882.951 24/09/26,09:51:00,17,08,1, 11.8,1,1, 8.438, 10523.591, 427.875, 52882.962 24/09/26,09:51:00,18,08,1, 11.8,1,1, 8.438, 10523.601, 427.878, 52882.953 24/09/26,09:51:00,19,08,1, 11.8,1,1, 8.438, 10523.580, 427.868, 52882.914 24/09/26,09:51:01,00,08,1, 11.9,1,1, 8.439, 10523.572, 427.868, 52882.914 24/09/26,09:51:01,01,08,1, 11.9,1,1, 8.439, 10523.597, 427.889, 52882.936 24/09/26,09:51:01,02,08,1, 11.9,1,1, 8.439, 10523.582, 427.881, 52882.890 24/09/26,09:51:01,03,08,1, 11.9,1,1, 8.439, 10523.598, 427.901, 52883.028 24/09/26,09:51:01,04,08,1, 11.9,1,1, 8.439, 10523.590, 427.906, 52882.942 24/09/26,09:51:01,05,08,1, 11.9,1,1, 8.439, 10523.572, 427.882, 52882.952 24/09/26,09:51:01,06,08,1, 11.9,1,1, 8.439, 10523.577, 427.887, 52882.988 24/09/26,09:51:01,07,08,1, 11.9,1,1, 8.439, 10523.580, 427.892, 52882.994 24/09/26,09:51:01,08,08,1, 11.9,1,1, 8.439, 10523.569, 427.863, 52882.910 24/09/26,09:51:01,09,08,1, 11.9,1,1, 8.439, 10523.593, 427.893, 52882.985 24/09/26,09:51:01,10,08,1, 11.9,1,1, 8.439, 10523.551, 427.894, 52883.005 24/09/26,09:51:01,11,08,1, 11.9,1,1, 8.439, 10523.574, 427.895, 52882.904 24/09/26,09:51:01,12,08,1, 11.9,1,1, 8.439, 10523.578, 427.913, 52882.976 24/09/26,09:51:01,13,08,1, 11.9,1,1, 8.439, 10523.575, 427.908, 52883.009 24/09/26,09:51:01,14,08,1, 11.9,1,1, 8.439, 10523.564, 427.889, 52882.979 24/09/26,09:51:01,15,08,1, 11.9,1,1, 8.439, 10523.578, 427.918, 52882.962 24/09/26,09:51:01,16,08,1, 11.9,1,1, 8.439, 10523.556, 427.890, 52882.946 24/09/26,09:51:01,17,08,1, 11.9,1,1, 8.439, 10523.557, 427.903, 52882.997 24/09/26,09:51:01,18,08,1, 11.9,1,1, 8.439, 10523.571, 427.893, 52882.988 24/09/26,09:51:01,19,08,1, 11.9,1,1, 8.439, 10523.540, 427.891, 52882.926 24/09/26,09:51:02,00,08,1, 11.9,1,1, 8.442, 10523.539, 427.891, 52882.926 24/09/26,09:51:02,01,08,1, 11.9,1,1, 8.442, 10523.543, 427.921, 52882.998 24/09/26,09:51:02,02,08,1, 11.9,1,1, 8.442, 10523.553, 427.897, 52883.022 24/09/26,09:51:02,03,08,1, 11.9,1,1, 8.442, 10523.562, 427.924, 52883.004 24/09/26,09:51:02,04,08,1, 11.9,1,1, 8.442, 10523.542, 427.885, 52882.888 24/09/26,09:51:02,05,08,1, 11.9,1,1, 8.442, 10523.544, 427.900, 52882.963 24/09/26,09:51:02,06,08,1, 11.9,1,1, 8.442, 10523.539, 427.894, 52882.905 24/09/26,09:51:02,07,08,1, 11.9,1,1, 8.442, 10523.554, 427.903, 52882.939 24/09/26,09:51:02,08,08,1, 11.9,1,1, 8.442, 10523.549, 427.920, 52883.025 24/09/26,09:51:02,09,08,1, 11.9,1,1, 8.442, 10523.539, 427.935, 52882.947 24/09/26,09:51:02,10,08,1, 11.9,1,1, 8.442, 10523.515, 427.916, 52882.974 24/09/26,09:51:02,11,08,1, 11.9,1,1, 8.442, 10523.527, 427.936, 52882.955 24/09/26,09:51:02,12,08,1, 11.9,1,1, 8.442, 10523.537, 427.927, 52882.963 24/09/26,09:51:02,13,08,1, 11.9,1,1, 8.442, 10523.547, 427.932, 52883.015 24/09/26,09:51:02,14,08,1, 11.9,1,1, 8.442, 10523.531, 427.937, 52882.992 24/09/26,09:51:02,15,08,1, 11.9,1,1, 8.442, 10523.551, 427.903, 52882.945 24/09/26,09:51:02,16,08,1, 11.9,1,1, 8.442, 10523.530, 427.933, 52882.954 24/09/26,09:51:02,17,08,1, 11.9,1,1, 8.442, 10523.528, 427.935, 52882.978 24/09/26,09:51:02,18,08,1, 11.9,1,1, 8.442, 10523.536, 427.926, 52882.918 24/09/26,09:51:02,19,08,1, 11.9,1,1, 8.442, 10523.531, 427.935, 52882.991 24/09/26,09:51:03,00,08,1, 11.9,1,1, 8.439, 10523.530, 427.935, 52882.991 24/09/26,09:51:03,01,08,1, 11.9,1,1, 8.439, 10523.525, 427.943, 52882.935 24/09/26,09:51:03,02,08,1, 11.9,1,1, 8.439, 10523.511, 427.948, 52883.014 24/09/26,09:51:03,03,08,1, 11.9,1,1, 8.439, 10523.526, 427.946, 52882.984 24/09/26,09:51:03,04,08,1, 11.9,1,1, 8.439, 10523.536, 427.949, 52882.919 24/09/26,09:51:03,05,08,1, 11.9,1,1, 8.439, 10523.501, 427.962, 52882.994 24/09/26,09:51:03,06,08,1, 11.9,1,1, 8.439, 10523.518, 427.943, 52882.987 24/09/26,09:51:03,07,08,1, 11.9,1,1, 8.439, 10523.530, 427.955, 52882.993 24/09/26,09:51:03,08,08,1, 11.9,1,1, 8.439, 10523.540, 427.951, 52882.990 24/09/26,09:51:03,09,08,1, 11.9,1,1, 8.439, 10523.512, 427.939, 52882.992 24/09/26,09:51:03,10,08,1, 11.9,1,1, 8.439, 10523.522, 427.956, 52882.999 24/09/26,09:51:03,11,08,1, 11.9,1,1, 8.439, 10523.497, 427.950, 52882.977 24/09/26,09:51:03,12,08,1, 11.9,1,1, 8.439, 10523.516, 427.959, 52883.070 24/09/26,09:51:03,13,08,1, 11.9,1,1, 8.439, 10523.489, 427.962, 52882.962 24/09/26,09:51:03,14,08,1, 11.9,1,1, 8.439, 10523.516, 427.965, 52882.995 24/09/26,09:51:03,15,08,1, 11.9,1,1, 8.439, 10523.513, 427.983, 52883.018 24/09/26,09:51:03,16,08,1, 11.9,1,1, 8.439, 10523.503, 427.973, 52882.936 24/09/26,09:51:03,17,08,1, 11.9,1,1, 8.439, 10523.496, 427.957, 52883.015 24/09/26,09:51:03,18,08,1, 11.9,1,1, 8.439, 10523.517, 427.993, 52883.020 24/09/26,09:51:03,19,08,1, 11.9,1,1, 8.439, 10523.485, 427.968, 52883.020 24/09/26,09:51:04,00,08,1, 11.9,1,1, 8.435, 10523.480, 427.968, 52883.020 24/09/26,09:51:04,01,08,1, 11.9,1,1, 8.435, 10523.507, 427.995, 52882.995 24/09/26,09:51:04,02,08,1, 11.9,1,1, 8.435, 10523.483, 427.965, 52883.039 24/09/26,09:51:04,03,08,1, 11.9,1,1, 8.435, 10523.501, 427.991, 52883.048 24/09/26,09:51:04,04,08,1, 11.9,1,1, 8.435, 10523.506, 427.979, 52882.983 24/09/26,09:51:04,05,08,1, 11.9,1,1, 8.435, 10523.483, 427.985, 52883.007 24/09/26,09:51:04,06,08,1, 11.9,1,1, 8.435, 10523.509, 427.988, 52882.944 24/09/26,09:51:04,07,08,1, 11.9,1,1, 8.435, 10523.508, 427.976, 52882.950 24/09/26,09:51:04,08,08,1, 11.9,1,1, 8.435, 10523.487, 427.995, 52883.008 24/09/26,09:51:04,09,08,1, 11.9,1,1, 8.435, 10523.482, 427.992, 52882.983 24/09/26,09:51:04,10,08,1, 11.9,1,1, 8.435, 10523.474, 427.987, 52883.055 24/09/26,09:51:04,11,08,1, 11.9,1,1, 8.435, 10523.481, 428.010, 52883.034 24/09/26,09:51:04,12,08,1, 11.9,1,1, 8.435, 10523.507, 428.010, 52883.028 24/09/26,09:51:04,13,08,1, 11.9,1,1, 8.435, 10523.486, 427.994, 52883.011 24/09/26,09:51:04,14,08,1, 11.9,1,1, 8.435, 10523.499, 428.004, 52883.027 24/09/26,09:51:04,15,08,1, 11.9,1,1, 8.435, 10523.486, 427.989, 52883.003 24/09/26,09:51:04,16,08,1, 11.9,1,1, 8.435, 10523.482, 428.006, 52883.024 24/09/26,09:51:04,17,08,1, 11.9,1,1, 8.435, 10523.483, 428.011, 52883.107 24/09/26,09:51:04,18,08,1, 11.9,1,1, 8.435, 10523.451, 427.995, 52883.027 24/09/26,09:51:04,19,08,1, 11.9,1,1, 8.435, 10523.490, 428.018, 52883.057 24/09/26,09:51:05,00,07,1, 11.9,1,1, 8.434, 10523.489, 428.018, 52883.057 24/09/26,09:51:05,01,07,1, 11.9,1,1, 8.434, 10523.466, 427.984, 52883.009 24/09/26,09:51:05,02,07,1, 11.9,1,1, 8.434, 10523.482, 428.016, 52883.073 24/09/26,09:51:05,03,07,1, 11.9,1,1, 8.434, 10523.516, 428.023, 52883.110 24/09/26,09:51:05,04,07,1, 11.9,1,1, 8.434, 10523.477, 428.000, 52883.028 24/09/26,09:51:05,05,07,1, 11.9,1,1, 8.434, 10523.481, 428.003, 52883.097 24/09/26,09:51:05,06,07,1, 11.9,1,1, 8.434, 10523.496, 428.027, 52883.037 24/09/26,09:51:05,07,07,1, 11.9,1,1, 8.434, 10523.471, 428.016, 52883.035 24/09/26,09:51:05,08,07,1, 11.9,1,1, 8.434, 10523.491, 428.026, 52883.037 24/09/26,09:51:05,09,07,1, 11.9,1,1, 8.434, 10523.466, 428.009, 52883.042 24/09/26,09:51:05,10,07,1, 11.9,1,1, 8.434, 10523.494, 428.019, 52883.044 24/09/26,09:51:05,11,07,1, 11.9,1,1, 8.434, 10523.476, 428.059, 52883.056 24/09/26,09:51:05,12,07,1, 11.9,1,1, 8.434, 10523.458, 428.017, 52882.974 24/09/26,09:51:05,13,07,1, 11.9,1,1, 8.434, 10523.468, 428.026, 52883.028 24/09/26,09:51:05,14,07,1, 11.9,1,1, 8.434, 10523.466, 428.016, 52883.061 24/09/26,09:51:05,15,07,1, 11.9,1,1, 8.434, 10523.461, 428.040, 52882.983 24/09/26,09:51:05,16,07,1, 11.9,1,1, 8.434, 10523.475, 428.038, 52883.039 24/09/26,09:51:05,17,07,1, 11.9,1,1, 8.434, 10523.450, 428.044, 52883.076 24/09/26,09:51:05,18,07,1, 11.9,1,1, 8.434, 10523.452, 428.048, 52883.060 24/09/26,09:51:05,19,07,1, 11.9,1,1, 8.434, 10523.476, 428.082, 52883.089 24/09/26,09:51:06,00,07,1, 11.9,1,1, 8.440, 10523.472, 428.082, 52883.089 24/09/26,09:51:06,01,07,1, 11.9,1,1, 8.440, 10523.477, 428.054, 52883.002 24/09/26,09:51:06,02,07,1, 11.9,1,1, 8.440, 10523.462, 428.085, 52883.024 24/09/26,09:51:06,03,07,1, 11.9,1,1, 8.440, 10523.493, 428.062, 52883.028 24/09/26,09:51:06,04,07,1, 11.9,1,1, 8.440, 10523.459, 428.096, 52883.005 24/09/26,09:51:06,05,07,1, 11.9,1,1, 8.440, 10523.448, 428.070, 52883.061 24/09/26,09:51:06,06,07,1, 11.9,1,1, 8.440, 10523.452, 428.062, 52883.028 24/09/26,09:51:06,07,07,1, 11.9,1,1, 8.440, 10523.475, 428.063, 52883.070 24/09/26,09:51:06,08,07,1, 11.9,1,1, 8.440, 10523.449, 428.059, 52883.036 24/09/26,09:51:06,09,07,1, 11.9,1,1, 8.440, 10523.463, 428.095, 52883.070 24/09/26,09:51:06,10,07,1, 11.9,1,1, 8.440, 10523.462, 428.083, 52883.045 24/09/26,09:51:06,11,07,1, 11.9,1,1, 8.440, 10523.452, 428.078, 52883.097 24/09/26,09:51:06,12,07,1, 11.9,1,1, 8.440, 10523.453, 428.073, 52883.059 24/09/26,09:51:06,13,07,1, 11.9,1,1, 8.440, 10523.449, 428.091, 52883.036 24/09/26,09:51:06,14,07,1, 11.9,1,1, 8.440, 10523.443, 428.108, 52883.100 24/09/26,09:51:06,15,07,1, 11.9,1,1, 8.440, 10523.458, 428.090, 52883.054 24/09/26,09:51:06,16,07,1, 11.9,1,1, 8.440, 10523.441, 428.079, 52883.067 24/09/26,09:51:06,17,07,1, 11.9,1,1, 8.440, 10523.464, 428.114, 52883.095 24/09/26,09:51:06,18,07,1, 11.9,1,1, 8.440, 10523.451, 428.105, 52883.028 24/09/26,09:51:06,19,07,1, 11.9,1,1, 8.440, 10523.449, 428.110, 52883.070 24/09/26,09:51:07,00,08,1, 11.9,1,1, 8.439, 10523.447, 428.110, 52883.070 24/09/26,09:51:07,01,08,1, 11.9,1,1, 8.439, 10523.436, 428.124, 52883.068 24/09/26,09:51:07,02,08,1, 11.9,1,1, 8.439, 10523.442, 428.096, 52883.087 24/09/26,09:51:07,03,08,1, 11.9,1,1, 8.439, 10523.477, 428.088, 52883.134 24/09/26,09:51:07,04,08,1, 11.9,1,1, 8.439, 10523.455, 428.099, 52883.093 24/09/26,09:51:07,05,08,1, 11.9,1,1, 8.439, 10523.428, 428.098, 52883.068 24/09/26,09:51:07,06,08,1, 11.9,1,1, 8.439, 10523.448, 428.126, 52883.081 24/09/26,09:51:07,07,08,1, 11.9,1,1, 8.439, 10523.462, 428.110, 52883.079 24/09/26,09:51:07,08,08,1, 11.9,1,1, 8.439, 10523.432, 428.124, 52883.094 24/09/26,09:51:07,09,08,1, 11.9,1,1, 8.439, 10523.467, 428.139, 52883.132 24/09/26,09:51:07,10,08,1, 11.9,1,1, 8.439, 10523.458, 428.127, 52883.101 24/09/26,09:51:07,11,08,1, 11.9,1,1, 8.439, 10523.445, 428.149, 52883.111 24/09/26,09:51:07,12,08,1, 11.9,1,1, 8.439, 10523.442, 428.139, 52883.066 24/09/26,09:51:07,13,08,1, 11.9,1,1, 8.439, 10523.442, 428.153, 52883.016 24/09/26,09:51:07,14,08,1, 11.9,1,1, 8.439, 10523.449, 428.112, 52883.087 24/09/26,09:51:07,15,08,1, 11.9,1,1, 8.439, 10523.448, 428.106, 52883.032 24/09/26,09:51:07,16,08,1, 11.9,1,1, 8.439, 10523.476, 428.132, 52883.118 24/09/26,09:51:07,17,08,1, 11.9,1,1, 8.439, 10523.437, 428.120, 52883.091 24/09/26,09:51:07,18,08,1, 11.9,1,1, 8.439, 10523.466, 428.132, 52883.046 24/09/26,09:51:07,19,08,1, 11.9,1,1, 8.439, 10523.461, 428.158, 52883.095 24/09/26,09:51:08,00,08,1, 11.9,1,1, 8.440, 10523.455, 428.158, 52883.095 24/09/26,09:51:08,01,08,1, 11.9,1,1, 8.440, 10523.432, 428.128, 52883.081 24/09/26,09:51:08,02,08,1, 11.9,1,1, 8.440, 10523.439, 428.126, 52883.070 24/09/26,09:51:08,03,08,1, 11.9,1,1, 8.440, 10523.442, 428.104, 52883.065 24/09/26,09:51:08,04,08,1, 11.9,1,1, 8.440, 10523.455, 428.122, 52883.070 24/09/26,09:51:08,05,08,1, 11.9,1,1, 8.440, 10523.442, 428.141, 52883.122 24/09/26,09:51:08,06,08,1, 11.9,1,1, 8.440, 10523.448, 428.151, 52883.069 24/09/26,09:51:08,07,08,1, 11.9,1,1, 8.440, 10523.443, 428.144, 52883.114 24/09/26,09:51:08,08,08,1, 11.9,1,1, 8.440, 10523.444, 428.142, 52883.086 24/09/26,09:51:08,09,08,1, 11.9,1,1, 8.440, 10523.432, 428.144, 52883.062 24/09/26,09:51:08,10,08,1, 11.9,1,1, 8.440, 10523.446, 428.152, 52883.138 24/09/26,09:51:08,11,08,1, 11.9,1,1, 8.440, 10523.421, 428.149, 52883.136 24/09/26,09:51:08,12,08,1, 11.9,1,1, 8.440, 10523.424, 428.127, 52883.135 24/09/26,09:51:08,13,08,1, 11.9,1,1, 8.440, 10523.436, 428.147, 52883.132 24/09/26,09:51:08,14,08,1, 11.9,1,1, 8.440, 10523.413, 428.144, 52883.085 24/09/26,09:51:08,15,08,1, 11.9,1,1, 8.440, 10523.424, 428.178, 52883.107 24/09/26,09:51:08,16,08,1, 11.9,1,1, 8.440, 10523.429, 428.172, 52883.059 24/09/26,09:51:08,17,08,1, 11.9,1,1, 8.440, 10523.420, 428.144, 52883.135 24/09/26,09:51:08,18,08,1, 11.9,1,1, 8.440, 10523.435, 428.168, 52883.111 24/09/26,09:51:08,19,08,1, 11.9,1,1, 8.440, 10523.437, 428.171, 52883.092 24/09/26,09:51:09,00,08,1, 11.9,1,1, 8.440, 10523.430, 428.171, 52883.092 24/09/26,09:51:09,01,08,1, 11.9,1,1, 8.440, 10523.441, 428.157, 52883.132 24/09/26,09:51:09,02,08,1, 11.9,1,1, 8.440, 10523.453, 428.186, 52883.073 24/09/26,09:51:09,03,08,1, 11.9,1,1, 8.440, 10523.440, 428.168, 52883.045 24/09/26,09:51:09,04,08,1, 11.9,1,1, 8.440, 10523.453, 428.184, 52883.141 24/09/26,09:51:09,05,08,1, 11.9,1,1, 8.440, 10523.438, 428.163, 52883.160 24/09/26,09:51:09,06,08,1, 11.9,1,1, 8.440, 10523.435, 428.192, 52883.140 24/09/26,09:51:09,07,08,1, 11.9,1,1, 8.440, 10523.434, 428.182, 52883.122 24/09/26,09:51:09,08,08,1, 11.9,1,1, 8.440, 10523.463, 428.169, 52883.107 24/09/26,09:51:09,09,08,1, 11.9,1,1, 8.440, 10523.434, 428.186, 52883.058 24/09/26,09:51:09,10,08,1, 11.9,1,1, 8.440, 10523.433, 428.165, 52883.054 24/09/26,09:51:09,11,08,1, 11.9,1,1, 8.440, 10523.433, 428.182, 52883.079 24/09/26,09:51:09,12,08,1, 11.9,1,1, 8.440, 10523.436, 428.192, 52883.087 24/09/26,09:51:09,13,08,1, 11.9,1,1, 8.440, 10523.419, 428.166, 52883.111 24/09/26,09:51:09,14,08,1, 11.9,1,1, 8.440, 10523.445, 428.183, 52883.086 24/09/26,09:51:09,15,08,1, 11.9,1,1, 8.440, 10523.431, 428.169, 52883.111 24/09/26,09:51:09,16,08,1, 11.9,1,1, 8.440, 10523.425, 428.166, 52883.097 24/09/26,09:51:09,17,08,1, 11.9,1,1, 8.440, 10523.444, 428.213, 52883.119 24/09/26,09:51:09,18,08,1, 11.9,1,1, 8.440, 10523.431, 428.182, 52883.081 24/09/26,09:51:09,19,08,1, 11.9,1,1, 8.440, 10523.419, 428.199, 52883.173 24/09/26,09:51:10,00,07,1, 11.9,1,1, 8.439, 10523.413, 428.199, 52883.173 24/09/26,09:51:10,01,07,1, 11.9,1,1, 8.439, 10523.433, 428.192, 52883.141 24/09/26,09:51:10,02,07,1, 11.9,1,1, 8.439, 10523.424, 428.194, 52883.174 24/09/26,09:51:10,03,07,1, 11.9,1,1, 8.439, 10523.411, 428.205, 52883.088 24/09/26,09:51:10,04,07,1, 11.9,1,1, 8.439, 10523.422, 428.197, 52883.118 24/09/26,09:51:10,05,07,1, 11.9,1,1, 8.439, 10523.431, 428.227, 52883.158 24/09/26,09:51:10,06,07,1, 11.9,1,1, 8.439, 10523.385, 428.203, 52883.162 24/09/26,09:51:10,07,07,1, 11.9,1,1, 8.439, 10523.437, 428.220, 52883.082 24/09/26,09:51:10,08,07,1, 11.9,1,1, 8.439, 10523.422, 428.253, 52883.187 24/09/26,09:51:10,09,07,1, 11.9,1,1, 8.439, 10523.423, 428.211, 52883.137 24/09/26,09:51:10,10,07,1, 11.9,1,1, 8.439, 10523.402, 428.227, 52883.098 24/09/26,09:51:10,11,07,1, 11.9,1,1, 8.439, 10523.413, 428.192, 52883.055 24/09/26,09:51:10,12,07,1, 11.9,1,1, 8.439, 10523.385, 428.229, 52883.063 24/09/26,09:51:10,13,07,1, 11.9,1,1, 8.439, 10523.418, 428.220, 52883.103 24/09/26,09:51:10,14,07,1, 11.9,1,1, 8.439, 10523.385, 428.211, 52883.122 24/09/26,09:51:10,15,07,1, 11.9,1,1, 8.439, 10523.393, 428.205, 52883.115 24/09/26,09:51:10,16,07,1, 11.9,1,1, 8.439, 10523.403, 428.215, 52883.117 24/09/26,09:51:10,17,07,1, 11.9,1,1, 8.439, 10523.387, 428.230, 52883.094 24/09/26,09:51:10,18,07,1, 11.9,1,1, 8.439, 10523.387, 428.225, 52883.128 24/09/26,09:51:10,19,07,1, 11.9,1,1, 8.439, 10523.390, 428.217, 52883.095 24/09/26,09:51:11,00,08,1, 12.0,1,1, 8.442, 10523.388, 428.217, 52883.095 24/09/26,09:51:11,01,08,1, 12.0,1,1, 8.442, 10523.404, 428.218, 52883.112 24/09/26,09:51:11,02,08,1, 12.0,1,1, 8.442, 10523.394, 428.227, 52883.118 24/09/26,09:51:11,03,08,1, 12.0,1,1, 8.442, 10523.384, 428.229, 52883.157 24/09/26,09:51:11,04,08,1, 12.0,1,1, 8.442, 10523.418, 428.253, 52883.166 24/09/26,09:51:11,05,08,1, 12.0,1,1, 8.442, 10523.390, 428.225, 52883.132 24/09/26,09:51:11,06,08,1, 12.0,1,1, 8.442, 10523.406, 428.227, 52883.101 24/09/26,09:51:11,07,08,1, 12.0,1,1, 8.442, 10523.394, 428.221, 52883.157 24/09/26,09:51:11,08,08,1, 12.0,1,1, 8.442, 10523.389, 428.241, 52883.115 24/09/26,09:51:11,09,08,1, 12.0,1,1, 8.442, 10523.386, 428.231, 52883.169 24/09/26,09:51:11,10,08,1, 12.0,1,1, 8.442, 10523.402, 428.243, 52883.202 24/09/26,09:51:11,11,08,1, 12.0,1,1, 8.442, 10523.381, 428.234, 52883.112 24/09/26,09:51:11,12,08,1, 12.0,1,1, 8.442, 10523.406, 428.249, 52883.174 24/09/26,09:51:11,13,08,1, 12.0,1,1, 8.442, 10523.371, 428.206, 52883.119 24/09/26,09:51:11,14,08,1, 12.0,1,1, 8.442, 10523.389, 428.245, 52883.203 24/09/26,09:51:11,15,08,1, 12.0,1,1, 8.442, 10523.388, 428.226, 52883.141 24/09/26,09:51:11,16,08,1, 12.0,1,1, 8.442, 10523.384, 428.242, 52883.142 24/09/26,09:51:11,17,08,1, 12.0,1,1, 8.442, 10523.386, 428.248, 52883.147 24/09/26,09:51:11,18,08,1, 12.0,1,1, 8.442, 10523.397, 428.232, 52883.154 24/09/26,09:51:11,19,08,1, 12.0,1,1, 8.442, 10523.403, 428.257, 52883.138 24/09/26,09:51:12,00,08,1, 12.0,1,1, 8.443, 10523.397, 428.257, 52883.138 24/09/26,09:51:12,01,08,1, 12.0,1,1, 8.443, 10523.391, 428.250, 52883.174 24/09/26,09:51:12,02,08,1, 12.0,1,1, 8.443, 10523.380, 428.248, 52883.156 24/09/26,09:51:12,03,08,1, 12.0,1,1, 8.443, 10523.372, 428.248, 52883.193 24/09/26,09:51:12,04,08,1, 12.0,1,1, 8.443, 10523.382, 428.272, 52883.202 24/09/26,09:51:12,05,08,1, 12.0,1,1, 8.443, 10523.368, 428.266, 52883.179 24/09/26,09:51:12,06,08,1, 12.0,1,1, 8.443, 10523.383, 428.270, 52883.185 24/09/26,09:51:12,07,08,1, 12.0,1,1, 8.443, 10523.391, 428.255, 52883.172 24/09/26,09:51:12,08,08,1, 12.0,1,1, 8.443, 10523.379, 428.258, 52883.222 24/09/26,09:51:12,09,08,1, 12.0,1,1, 8.443, 10523.374, 428.237, 52883.191 24/09/26,09:51:12,10,08,1, 12.0,1,1, 8.443, 10523.373, 428.243, 52883.124 24/09/26,09:51:12,11,08,1, 12.0,1,1, 8.443, 10523.347, 428.254, 52883.157 24/09/26,09:51:12,12,08,1, 12.0,1,1, 8.443, 10523.371, 428.245, 52883.153 24/09/26,09:51:12,13,08,1, 12.0,1,1, 8.443, 10523.375, 428.291, 52883.182 24/09/26,09:51:12,14,08,1, 12.0,1,1, 8.443, 10523.367, 428.260, 52883.155 24/09/26,09:51:12,15,08,1, 12.0,1,1, 8.443, 10523.383, 428.258, 52883.192 24/09/26,09:51:12,16,08,1, 12.0,1,1, 8.443, 10523.376, 428.276, 52883.148 24/09/26,09:51:12,17,08,1, 12.0,1,1, 8.443, 10523.388, 428.258, 52883.159 24/09/26,09:51:12,18,08,1, 12.0,1,1, 8.443, 10523.372, 428.262, 52883.190 24/09/26,09:51:12,19,08,1, 12.0,1,1, 8.443, 10523.357, 428.263, 52883.269 24/09/26,09:51:13,00,08,1, 11.9,1,1, 8.440, 10523.355, 428.263, 52883.269 24/09/26,09:51:13,01,08,1, 11.9,1,1, 8.440, 10523.386, 428.274, 52883.125 24/09/26,09:51:13,02,08,1, 11.9,1,1, 8.440, 10523.350, 428.230, 52883.089 24/09/26,09:51:13,03,08,1, 11.9,1,1, 8.440, 10523.337, 428.242, 52883.149 24/09/26,09:51:13,04,08,1, 11.9,1,1, 8.440, 10523.392, 428.258, 52883.193 24/09/26,09:51:13,05,08,1, 11.9,1,1, 8.440, 10523.373, 428.256, 52883.111 24/09/26,09:51:13,06,08,1, 11.9,1,1, 8.440, 10523.400, 428.280, 52883.209 24/09/26,09:51:13,07,08,1, 11.9,1,1, 8.440, 10523.389, 428.269, 52883.206 24/09/26,09:51:13,08,08,1, 11.9,1,1, 8.440, 10523.370, 428.281, 52883.206 24/09/26,09:51:13,09,08,1, 11.9,1,1, 8.440, 10523.363, 428.271, 52883.154 24/09/26,09:51:13,10,08,1, 11.9,1,1, 8.440, 10523.360, 428.268, 52883.216 24/09/26,09:51:13,11,08,1, 11.9,1,1, 8.440, 10523.382, 428.277, 52883.149 24/09/26,09:51:13,12,08,1, 11.9,1,1, 8.440, 10523.361, 428.286, 52883.188 24/09/26,09:51:13,13,08,1, 11.9,1,1, 8.440, 10523.366, 428.282, 52883.200 24/09/26,09:51:13,14,08,1, 11.9,1,1, 8.440, 10523.379, 428.274, 52883.133 24/09/26,09:51:13,15,08,1, 11.9,1,1, 8.440, 10523.368, 428.308, 52883.125 24/09/26,09:51:13,16,08,1, 11.9,1,1, 8.440, 10523.381, 428.292, 52883.164 24/09/26,09:51:13,17,08,1, 11.9,1,1, 8.440, 10523.389, 428.304, 52883.231 24/09/26,09:51:13,18,08,1, 11.9,1,1, 8.440, 10523.380, 428.287, 52883.155 24/09/26,09:51:13,19,08,1, 11.9,1,1, 8.440, 10523.379, 428.279, 52883.149 24/09/26,09:51:14,00,09,1, 11.9,1,1, 8.440, 10523.372, 428.279, 52883.149 24/09/26,09:51:14,01,09,1, 11.9,1,1, 8.440, 10523.366, 428.284, 52883.199 24/09/26,09:51:14,02,09,1, 11.9,1,1, 8.440, 10523.363, 428.286, 52883.158 24/09/26,09:51:14,03,09,1, 11.9,1,1, 8.440, 10523.352, 428.287, 52883.167 24/09/26,09:51:14,04,09,1, 11.9,1,1, 8.440, 10523.358, 428.294, 52883.160 24/09/26,09:51:14,05,09,1, 11.9,1,1, 8.440, 10523.374, 428.318, 52883.173 24/09/26,09:51:14,06,09,1, 11.9,1,1, 8.440, 10523.367, 428.321, 52883.230 24/09/26,09:51:14,07,09,1, 11.9,1,1, 8.440, 10523.374, 428.288, 52883.226 24/09/26,09:51:14,08,09,1, 11.9,1,1, 8.440, 10523.367, 428.328, 52883.273 24/09/26,09:51:14,09,09,1, 11.9,1,1, 8.440, 10523.375, 428.304, 52883.140 24/09/26,09:51:14,10,09,1, 11.9,1,1, 8.440, 10523.377, 428.291, 52883.197 24/09/26,09:51:14,11,09,1, 11.9,1,1, 8.440, 10523.391, 428.330, 52883.164 24/09/26,09:51:14,12,09,1, 11.9,1,1, 8.440, 10523.372, 428.307, 52883.248 24/09/26,09:51:14,13,09,1, 11.9,1,1, 8.440, 10523.399, 428.327, 52883.174 24/09/26,09:51:14,14,09,1, 11.9,1,1, 8.440, 10523.365, 428.330, 52883.121 24/09/26,09:51:14,15,09,1, 11.9,1,1, 8.440, 10523.377, 428.306, 52883.237 24/09/26,09:51:14,16,09,1, 11.9,1,1, 8.440, 10523.369, 428.366, 52883.246 24/09/26,09:51:14,17,09,1, 11.9,1,1, 8.440, 10523.362, 428.325, 52883.220 24/09/26,09:51:14,18,09,1, 11.9,1,1, 8.440, 10523.370, 428.308, 52883.171 24/09/26,09:51:14,19,09,1, 11.9,1,1, 8.440, 10523.384, 428.349, 52883.227 24/09/26,09:51:15,00,08,1, 11.9,1,1, 8.441, 10523.380, 428.349, 52883.227 24/09/26,09:51:15,01,08,1, 11.9,1,1, 8.441, 10523.393, 428.326, 52883.183 24/09/26,09:51:15,02,08,1, 11.9,1,1, 8.441, 10523.360, 428.343, 52883.236 24/09/26,09:51:15,03,08,1, 11.9,1,1, 8.441, 10523.375, 428.314, 52883.173 24/09/26,09:51:15,04,08,1, 11.9,1,1, 8.441, 10523.380, 428.358, 52883.206 24/09/26,09:51:15,05,08,1, 11.9,1,1, 8.441, 10523.363, 428.341, 52883.189 24/09/26,09:51:15,06,08,1, 11.9,1,1, 8.441, 10523.359, 428.352, 52883.217 24/09/26,09:51:15,07,08,1, 11.9,1,1, 8.441, 10523.390, 428.368, 52883.236 24/09/26,09:51:15,08,08,1, 11.9,1,1, 8.441, 10523.379, 428.321, 52883.178 24/09/26,09:51:15,09,08,1, 11.9,1,1, 8.441, 10523.349, 428.347, 52883.229 24/09/26,09:51:15,10,08,1, 11.9,1,1, 8.441, 10523.349, 428.336, 52883.173 24/09/26,09:51:15,11,08,1, 11.9,1,1, 8.441, 10523.384, 428.317, 52883.189 24/09/26,09:51:15,12,08,1, 11.9,1,1, 8.441, 10523.357, 428.340, 52883.178 24/09/26,09:51:15,13,08,1, 11.9,1,1, 8.441, 10523.359, 428.348, 52883.206 24/09/26,09:51:15,14,08,1, 11.9,1,1, 8.441, 10523.381, 428.332, 52883.240 24/09/26,09:51:15,15,08,1, 11.9,1,1, 8.441, 10523.375, 428.366, 52883.232 24/09/26,09:51:15,16,08,1, 11.9,1,1, 8.441, 10523.390, 428.327, 52883.283 24/09/26,09:51:15,17,08,1, 11.9,1,1, 8.441, 10523.397, 428.367, 52883.212 24/09/26,09:51:15,18,08,1, 11.9,1,1, 8.441, 10523.379, 428.360, 52883.227 24/09/26,09:51:15,19,08,1, 11.9,1,1, 8.441, 10523.361, 428.360, 52883.206 24/09/26,09:51:16,00,08,1, 11.9,1,1, 8.440, 10523.355, 428.360, 52883.206 24/09/26,09:51:16,01,08,1, 11.9,1,1, 8.440, 10523.373, 428.347, 52883.252 24/09/26,09:51:16,02,08,1, 11.9,1,1, 8.440, 10523.362, 428.340, 52883.256 24/09/26,09:51:16,03,08,1, 11.9,1,1, 8.440, 10523.392, 428.390, 52883.279 24/09/26,09:51:16,04,08,1, 11.9,1,1, 8.440, 10523.398, 428.360, 52883.213 24/09/26,09:51:16,05,08,1, 11.9,1,1, 8.440, 10523.359, 428.370, 52883.055 24/09/26,09:51:16,06,08,1, 11.9,1,1, 8.440, 10523.377, 428.383, 52883.369 24/09/26,09:51:16,07,08,1, 11.9,1,1, 8.440, 10523.386, 428.365, 52883.203 24/09/26,09:51:16,08,08,1, 11.9,1,1, 8.440, 10523.400, 428.371, 52883.226 24/09/26,09:51:16,09,08,1, 11.9,1,1, 8.440, 10523.365, 428.382, 52883.231 24/09/26,09:51:16,10,08,1, 11.9,1,1, 8.440, 10523.343, 428.369, 52883.252 24/09/26,09:51:16,11,08,1, 11.9,1,1, 8.440, 10523.389, 428.389, 52883.233 24/09/26,09:51:16,12,08,1, 11.9,1,1, 8.440, 10523.362, 428.391, 52883.271 24/09/26,09:51:16,13,08,1, 11.9,1,1, 8.440, 10523.367, 428.382, 52883.177 24/09/26,09:51:16,14,08,1, 11.9,1,1, 8.440, 10523.362, 428.419, 52883.223 24/09/26,09:51:16,15,08,1, 11.9,1,1, 8.440, 10523.356, 428.379, 52883.281 24/09/26,09:51:16,16,08,1, 11.9,1,1, 8.440, 10523.402, 428.385, 52883.275 24/09/26,09:51:16,17,08,1, 11.9,1,1, 8.440, 10523.363, 428.429, 52883.272 24/09/26,09:51:16,18,08,1, 11.9,1,1, 8.440, 10523.384, 428.382, 52883.239 24/09/26,09:51:16,19,08,1, 11.9,1,1, 8.440, 10523.381, 428.408, 52883.250 24/09/26,09:51:17,00,08,1, 11.9,1,1, 8.445, 10523.380, 428.408, 52883.250 24/09/26,09:51:17,01,08,1, 11.9,1,1, 8.445, 10523.361, 428.396, 52883.200 24/09/26,09:51:17,02,08,1, 11.9,1,1, 8.445, 10523.384, 428.414, 52883.299 24/09/26,09:51:17,03,08,1, 11.9,1,1, 8.445, 10523.350, 428.399, 52883.317 24/09/26,09:51:17,04,08,1, 11.9,1,1, 8.445, 10523.380, 428.409, 52883.276 24/09/26,09:51:17,05,08,1, 11.9,1,1, 8.445, 10523.382, 428.435, 52883.236 24/09/26,09:51:17,06,08,1, 11.9,1,1, 8.445, 10523.366, 428.439, 52883.338 24/09/26,09:51:17,07,08,1, 11.9,1,1, 8.445, 10523.392, 428.446, 52883.343 24/09/26,09:51:17,08,08,1, 11.9,1,1, 8.445, 10523.366, 428.397, 52883.301 24/09/26,09:51:17,09,08,1, 11.9,1,1, 8.445, 10523.369, 428.422, 52883.210 24/09/26,09:51:17,10,08,1, 11.9,1,1, 8.445, 10523.364, 428.405, 52883.294 24/09/26,09:51:17,11,08,1, 11.9,1,1, 8.445, 10523.377, 428.397, 52883.225 24/09/26,09:51:17,12,08,1, 11.9,1,1, 8.445, 10523.385, 428.423, 52883.282 24/09/26,09:51:17,13,08,1, 11.9,1,1, 8.445, 10523.411, 428.441, 52883.289 24/09/26,09:51:17,14,08,1, 11.9,1,1, 8.445, 10523.394, 428.406, 52883.239 24/09/26,09:51:17,15,08,1, 11.9,1,1, 8.445, 10523.405, 428.451, 52883.207 24/09/26,09:51:17,16,08,1, 11.9,1,1, 8.445, 10523.413, 428.421, 52883.301 24/09/26,09:51:17,17,08,1, 11.9,1,1, 8.445, 10523.380, 428.430, 52883.243 24/09/26,09:51:17,18,08,1, 11.9,1,1, 8.445, 10523.372, 428.447, 52883.306 24/09/26,09:51:17,19,08,1, 11.9,1,1, 8.445, 10523.379, 428.426, 52883.281 24/09/26,09:51:18,00,08,1, 12.0,1,1, 8.441, 10523.372, 428.426, 52883.281 24/09/26,09:51:18,01,08,1, 12.0,1,1, 8.441, 10523.396, 428.437, 52883.272 24/09/26,09:51:18,02,08,1, 12.0,1,1, 8.441, 10523.407, 428.432, 52883.239 24/09/26,09:51:18,03,08,1, 12.0,1,1, 8.441, 10523.413, 428.486, 52883.249 24/09/26,09:51:18,04,08,1, 12.0,1,1, 8.441, 10523.384, 428.451, 52883.165 24/09/26,09:51:18,05,08,1, 12.0,1,1, 8.441, 10523.408, 428.464, 52883.256 24/09/26,09:51:18,06,08,1, 12.0,1,1, 8.441, 10523.399, 428.462, 52883.320 24/09/26,09:51:18,07,08,1, 12.0,1,1, 8.441, 10523.414, 428.455, 52883.226 24/09/26,09:51:18,08,08,1, 12.0,1,1, 8.441, 10523.416, 428.477, 52883.278 24/09/26,09:51:18,09,08,1, 12.0,1,1, 8.441, 10523.399, 428.462, 52883.310 24/09/26,09:51:18,10,08,1, 12.0,1,1, 8.441, 10523.400, 428.468, 52883.277 24/09/26,09:51:18,11,08,1, 12.0,1,1, 8.441, 10523.416, 428.492, 52883.318 24/09/26,09:51:18,12,08,1, 12.0,1,1, 8.441, 10523.424, 428.473, 52883.287 24/09/26,09:51:18,13,08,1, 12.0,1,1, 8.441, 10523.407, 428.477, 52883.319 24/09/26,09:51:18,14,08,1, 12.0,1,1, 8.441, 10523.421, 428.500, 52883.252 24/09/26,09:51:18,15,08,1, 12.0,1,1, 8.441, 10523.416, 428.478, 52883.314 24/09/26,09:51:18,16,08,1, 12.0,1,1, 8.441, 10523.403, 428.473, 52883.294 24/09/26,09:51:18,17,08,1, 12.0,1,1, 8.441, 10523.404, 428.499, 52883.217 24/09/26,09:51:18,18,08,1, 12.0,1,1, 8.441, 10523.427, 428.477, 52883.243 24/09/26,09:51:18,19,08,1, 12.0,1,1, 8.441, 10523.404, 428.503, 52883.255 24/09/26,09:51:19,00,08,1, 11.9,1,1, 8.443, 10523.397, 428.503, 52883.255 24/09/26,09:51:19,01,08,1, 11.9,1,1, 8.443, 10523.408, 428.466, 52883.206 24/09/26,09:51:19,02,08,1, 11.9,1,1, 8.443, 10523.428, 428.498, 52883.321 24/09/26,09:51:19,03,08,1, 11.9,1,1, 8.443, 10523.424, 428.504, 52883.258 24/09/26,09:51:19,04,08,1, 11.9,1,1, 8.443, 10523.397, 428.536, 52883.203 24/09/26,09:51:19,05,08,1, 11.9,1,1, 8.443, 10523.427, 428.519, 52883.255 24/09/26,09:51:19,06,08,1, 11.9,1,1, 8.443, 10523.421, 428.491, 52883.238 24/09/26,09:51:19,07,08,1, 11.9,1,1, 8.443, 10523.398, 428.520, 52883.286 24/09/26,09:51:19,08,08,1, 11.9,1,1, 8.443, 10523.402, 428.528, 52883.292 24/09/26,09:51:19,09,08,1, 11.9,1,1, 8.443, 10523.420, 428.530, 52883.276 24/09/26,09:51:19,10,08,1, 11.9,1,1, 8.443, 10523.411, 428.504, 52883.266 24/09/26,09:51:19,11,08,1, 11.9,1,1, 8.443, 10523.399, 428.539, 52883.262 24/09/26,09:51:19,12,08,1, 11.9,1,1, 8.443, 10523.404, 428.531, 52883.271 24/09/26,09:51:19,13,08,1, 11.9,1,1, 8.443, 10523.417, 428.548, 52883.333 24/09/26,09:51:19,14,08,1, 11.9,1,1, 8.443, 10523.430, 428.514, 52883.254 24/09/26,09:51:19,15,08,1, 11.9,1,1, 8.443, 10523.401, 428.535, 52883.266 24/09/26,09:51:19,16,08,1, 11.9,1,1, 8.443, 10523.431, 428.544, 52883.336 24/09/26,09:51:19,17,08,1, 11.9,1,1, 8.443, 10523.406, 428.528, 52883.275 24/09/26,09:51:19,18,08,1, 11.9,1,1, 8.443, 10523.420, 428.535, 52883.271 24/09/26,09:51:19,19,08,1, 11.9,1,1, 8.443, 10523.406, 428.537, 52883.340 24/09/26,09:51:20,00,08,1, 11.9,1,1, 8.443, 10523.405, 428.537, 52883.340 24/09/26,09:51:20,01,08,1, 11.9,1,1, 8.443, 10523.399, 428.542, 52883.310 24/09/26,09:51:20,02,08,1, 11.9,1,1, 8.443, 10523.417, 428.515, 52883.301 24/09/26,09:51:20,03,08,1, 11.9,1,1, 8.443, 10523.436, 428.537, 52883.345 24/09/26,09:51:20,04,08,1, 11.9,1,1, 8.443, 10523.413, 428.550, 52883.313 24/09/26,09:51:20,05,08,1, 11.9,1,1, 8.443, 10523.434, 428.535, 52883.268 24/09/26,09:51:20,06,08,1, 11.9,1,1, 8.443, 10523.410, 428.548, 52883.287 24/09/26,09:51:20,07,08,1, 11.9,1,1, 8.443, 10523.415, 428.559, 52883.333 24/09/26,09:51:20,08,08,1, 11.9,1,1, 8.443, 10523.425, 428.545, 52883.306 24/09/26,09:51:20,09,08,1, 11.9,1,1, 8.443, 10523.413, 428.575, 52883.378 24/09/26,09:51:20,10,08,1, 11.9,1,1, 8.443, 10523.433, 428.579, 52883.294 24/09/26,09:51:20,11,08,1, 11.9,1,1, 8.443, 10523.434, 428.556, 52883.273 24/09/26,09:51:20,12,08,1, 11.9,1,1, 8.443, 10523.425, 428.563, 52883.309 24/09/26,09:51:20,13,08,1, 11.9,1,1, 8.443, 10523.438, 428.561, 52883.280 24/09/26,09:51:20,14,08,1, 11.9,1,1, 8.443, 10523.423, 428.587, 52883.282 24/09/26,09:51:20,15,08,1, 11.9,1,1, 8.443, 10523.443, 428.573, 52883.319 24/09/26,09:51:20,16,08,1, 11.9,1,1, 8.443, 10523.432, 428.528, 52883.298 24/09/26,09:51:20,17,08,1, 11.9,1,1, 8.443, 10523.415, 428.579, 52883.328 24/09/26,09:51:20,18,08,1, 11.9,1,1, 8.443, 10523.415, 428.557, 52883.330 24/09/26,09:51:20,19,08,1, 11.9,1,1, 8.443, 10523.438, 428.568, 52883.376 24/09/26,09:51:21,00,08,1, 11.9,1,1, 8.441, 10523.430, 428.568, 52883.376 24/09/26,09:51:21,01,08,1, 11.9,1,1, 8.441, 10523.440, 428.554, 52883.278 24/09/26,09:51:21,02,08,1, 11.9,1,1, 8.441, 10523.436, 428.544, 52883.277 24/09/26,09:51:21,03,08,1, 11.9,1,1, 8.441, 10523.438, 428.588, 52883.258 24/09/26,09:51:21,04,08,1, 11.9,1,1, 8.441, 10523.402, 428.563, 52883.328 24/09/26,09:51:21,05,08,1, 11.9,1,1, 8.441, 10523.447, 428.581, 52883.279 24/09/26,09:51:21,06,08,1, 11.9,1,1, 8.441, 10523.429, 428.564, 52883.276 24/09/26,09:51:21,07,08,1, 11.9,1,1, 8.441, 10523.400, 428.559, 52883.291 24/09/26,09:51:21,08,08,1, 11.9,1,1, 8.441, 10523.422, 428.564, 52883.282 24/09/26,09:51:21,09,08,1, 11.9,1,1, 8.441, 10523.421, 428.557, 52883.336 24/09/26,09:51:21,10,08,1, 11.9,1,1, 8.441, 10523.423, 428.583, 52883.274 24/09/26,09:51:21,11,08,1, 11.9,1,1, 8.441, 10523.428, 428.591, 52883.329 24/09/26,09:51:21,12,08,1, 11.9,1,1, 8.441, 10523.403, 428.549, 52883.331 24/09/26,09:51:21,13,08,1, 11.9,1,1, 8.441, 10523.435, 428.602, 52883.271 24/09/26,09:51:21,14,08,1, 11.9,1,1, 8.441, 10523.451, 428.564, 52883.293 24/09/26,09:51:21,15,08,1, 11.9,1,1, 8.441, 10523.448, 428.571, 52883.303 24/09/26,09:51:21,16,08,1, 11.9,1,1, 8.441, 10523.412, 428.591, 52883.281 24/09/26,09:51:21,17,08,1, 11.9,1,1, 8.441, 10523.432, 428.568, 52883.245 24/09/26,09:51:21,18,08,1, 11.9,1,1, 8.441, 10523.445, 428.559, 52883.308 24/09/26,09:51:21,19,08,1, 11.9,1,1, 8.441, 10523.426, 428.579, 52883.285 24/09/26,09:51:22,00,08,1, 11.9,1,1, 8.443, 10523.422, 428.579, 52883.285 24/09/26,09:51:22,01,08,1, 11.9,1,1, 8.443, 10523.471, 428.603, 52883.296 24/09/26,09:51:22,02,08,1, 11.9,1,1, 8.443, 10523.423, 428.597, 52883.321 24/09/26,09:51:22,03,08,1, 11.9,1,1, 8.443, 10523.411, 428.575, 52883.267 24/09/26,09:51:22,04,08,1, 11.9,1,1, 8.443, 10523.433, 428.599, 52883.311 24/09/26,09:51:22,05,08,1, 11.9,1,1, 8.443, 10523.446, 428.588, 52883.366 24/09/26,09:51:22,06,08,1, 11.9,1,1, 8.443, 10523.419, 428.598, 52883.340 24/09/26,09:51:22,07,08,1, 11.9,1,1, 8.443, 10523.441, 428.594, 52883.350 24/09/26,09:51:22,08,08,1, 11.9,1,1, 8.443, 10523.422, 428.587, 52883.335 24/09/26,09:51:22,09,08,1, 11.9,1,1, 8.443, 10523.449, 428.600, 52883.355 24/09/26,09:51:22,10,08,1, 11.9,1,1, 8.443, 10523.444, 428.576, 52883.293 24/09/26,09:51:22,11,08,1, 11.9,1,1, 8.443, 10523.432, 428.591, 52883.308 24/09/26,09:51:22,12,08,1, 11.9,1,1, 8.443, 10523.419, 428.593, 52883.370 24/09/26,09:51:22,13,08,1, 11.9,1,1, 8.443, 10523.442, 428.603, 52883.321 24/09/26,09:51:22,14,08,1, 11.9,1,1, 8.443, 10523.456, 428.581, 52883.341 24/09/26,09:51:22,15,08,1, 11.9,1,1, 8.443, 10523.420, 428.609, 52883.334 24/09/26,09:51:22,16,08,1, 11.9,1,1, 8.443, 10523.465, 428.569, 52883.335 24/09/26,09:51:22,17,08,1, 11.9,1,1, 8.443, 10523.427, 428.605, 52883.324 24/09/26,09:51:22,18,08,1, 11.9,1,1, 8.443, 10523.419, 428.599, 52883.233 24/09/26,09:51:22,19,08,1, 11.9,1,1, 8.443, 10523.454, 428.594, 52883.280 24/09/26,09:51:23,00,08,1, 11.8,1,1, 8.444, 10523.447, 428.594, 52883.280 24/09/26,09:51:23,01,08,1, 11.8,1,1, 8.444, 10523.436, 428.634, 52883.358 24/09/26,09:51:23,02,08,1, 11.8,1,1, 8.444, 10523.437, 428.638, 52883.355 24/09/26,09:51:23,03,08,1, 11.8,1,1, 8.444, 10523.439, 428.627, 52883.522 24/09/26,09:51:23,04,08,1, 11.8,1,1, 8.444, 10523.452, 428.634, 52883.307 24/09/26,09:51:23,05,08,1, 11.8,1,1, 8.444, 10523.440, 428.631, 52883.252 24/09/26,09:51:23,06,08,1, 11.8,1,1, 8.444, 10523.422, 428.629, 52883.319 24/09/26,09:51:23,07,08,1, 11.8,1,1, 8.444, 10523.439, 428.591, 52883.365 24/09/26,09:51:23,08,08,1, 11.8,1,1, 8.444, 10523.438, 428.608, 52883.332 24/09/26,09:51:23,09,08,1, 11.8,1,1, 8.444, 10523.455, 428.626, 52883.348 24/09/26,09:51:23,10,08,1, 11.8,1,1, 8.444, 10523.446, 428.620, 52883.300 24/09/26,09:51:23,11,08,1, 11.8,1,1, 8.444, 10523.453, 428.647, 52883.307 24/09/26,09:51:23,12,08,1, 11.8,1,1, 8.444, 10523.435, 428.620, 52883.301 24/09/26,09:51:23,13,08,1, 11.8,1,1, 8.444, 10523.419, 428.619, 52883.338 24/09/26,09:51:23,14,08,1, 11.8,1,1, 8.444, 10523.469, 428.631, 52883.309 24/09/26,09:51:23,15,08,1, 11.8,1,1, 8.444, 10523.449, 428.618, 52883.302 24/09/26,09:51:23,16,08,1, 11.8,1,1, 8.444, 10523.455, 428.642, 52883.349 24/09/26,09:51:23,17,08,1, 11.8,1,1, 8.444, 10523.437, 428.633, 52883.353 24/09/26,09:51:23,18,08,1, 11.8,1,1, 8.444, 10523.448, 428.629, 52883.302 24/09/26,09:51:23,19,08,1, 11.8,1,1, 8.444, 10523.419, 428.629, 52883.363 24/09/26,09:51:24,00,08,1, 11.8,1,1, 8.442, 10523.413, 428.629, 52883.363 24/09/26,09:51:24,01,08,1, 11.8,1,1, 8.442, 10523.428, 428.622, 52883.393 24/09/26,09:51:24,02,08,1, 11.8,1,1, 8.442, 10523.438, 428.640, 52883.363 24/09/26,09:51:24,03,08,1, 11.8,1,1, 8.442, 10523.426, 428.626, 52883.350 24/09/26,09:51:24,04,08,1, 11.8,1,1, 8.442, 10523.427, 428.632, 52883.316 24/09/26,09:51:24,05,08,1, 11.8,1,1, 8.442, 10523.443, 428.631, 52883.396 24/09/26,09:51:24,06,08,1, 11.8,1,1, 8.442, 10523.440, 428.624, 52883.335 24/09/26,09:51:24,07,08,1, 11.8,1,1, 8.442, 10523.452, 428.642, 52883.326 24/09/26,09:51:24,08,08,1, 11.8,1,1, 8.442, 10523.475, 428.628, 52883.368 24/09/26,09:51:24,09,08,1, 11.8,1,1, 8.442, 10523.451, 428.648, 52883.362 24/09/26,09:51:24,10,08,1, 11.8,1,1, 8.442, 10523.466, 428.654, 52883.357 24/09/26,09:51:24,11,08,1, 11.8,1,1, 8.442, 10523.453, 428.618, 52883.304 24/09/26,09:51:24,12,08,1, 11.8,1,1, 8.442, 10523.457, 428.644, 52883.334 24/09/26,09:51:24,13,08,1, 11.8,1,1, 8.442, 10523.445, 428.661, 52883.347 24/09/26,09:51:24,14,08,1, 11.8,1,1, 8.442, 10523.443, 428.635, 52883.389 24/09/26,09:51:24,15,08,1, 11.8,1,1, 8.442, 10523.429, 428.656, 52883.374 24/09/26,09:51:24,16,08,1, 11.8,1,1, 8.442, 10523.460, 428.659, 52883.321 24/09/26,09:51:24,17,08,1, 11.8,1,1, 8.442, 10523.456, 428.619, 52883.349 24/09/26,09:51:24,18,08,1, 11.8,1,1, 8.442, 10523.456, 428.647, 52883.338 24/09/26,09:51:24,19,08,1, 11.8,1,1, 8.442, 10523.443, 428.646, 52883.361 24/09/26,09:51:25,00,08,1, 11.9,1,1, 8.448, 10523.438, 428.646, 52883.361 24/09/26,09:51:25,01,08,1, 11.9,1,1, 8.448, 10523.443, 428.683, 52883.414 24/09/26,09:51:25,02,08,1, 11.9,1,1, 8.448, 10523.452, 428.676, 52883.325 24/09/26,09:51:25,03,08,1, 11.9,1,1, 8.448, 10523.452, 428.645, 52883.317 24/09/26,09:51:25,04,08,1, 11.9,1,1, 8.448, 10523.443, 428.713, 52883.385 24/09/26,09:51:25,05,08,1, 11.9,1,1, 8.448, 10523.420, 428.652, 52883.344 24/09/26,09:51:25,06,08,1, 11.9,1,1, 8.448, 10523.445, 428.677, 52883.352 24/09/26,09:51:25,07,08,1, 11.9,1,1, 8.448, 10523.423, 428.677, 52883.383 24/09/26,09:51:25,08,08,1, 11.9,1,1, 8.448, 10523.458, 428.687, 52883.312 24/09/26,09:51:25,09,08,1, 11.9,1,1, 8.448, 10523.460, 428.694, 52883.341 24/09/26,09:51:25,10,08,1, 11.9,1,1, 8.448, 10523.438, 428.689, 52883.397 24/09/26,09:51:25,11,08,1, 11.9,1,1, 8.448, 10523.462, 428.712, 52883.376 24/09/26,09:51:25,12,08,1, 11.9,1,1, 8.448, 10523.425, 428.732, 52883.593 24/09/26,09:51:25,13,08,1, 11.9,1,1, 8.448, 10523.421, 428.687, 52883.399 24/09/26,09:51:25,14,08,1, 11.9,1,1, 8.448, 10523.494, 428.693, 52883.407 24/09/26,09:51:25,15,08,1, 11.9,1,1, 8.448, 10523.391, 428.704, 52883.357 24/09/26,09:51:25,16,08,1, 11.9,1,1, 8.448, 10523.435, 428.675, 52883.356 24/09/26,09:51:25,17,08,1, 11.9,1,1, 8.448, 10523.442, 428.713, 52883.407 24/09/26,09:51:25,18,08,1, 11.9,1,1, 8.448, 10523.441, 428.680, 52883.403 24/09/26,09:51:25,19,08,1, 11.9,1,1, 8.448, 10523.478, 428.713, 52883.358 24/09/26,09:51:26,00,08,1, 12.0,1,1, 8.443, 10523.472, 428.713, 52883.358 24/09/26,09:51:26,01,08,1, 12.0,1,1, 8.443, 10523.459, 428.711, 52883.353 24/09/26,09:51:26,02,08,1, 12.0,1,1, 8.443, 10523.431, 428.714, 52883.400 24/09/26,09:51:26,03,08,1, 12.0,1,1, 8.443, 10523.451, 428.697, 52883.366 24/09/26,09:51:26,04,08,1, 12.0,1,1, 8.443, 10523.453, 428.695, 52883.390 24/09/26,09:51:26,05,08,1, 12.0,1,1, 8.443, 10523.465, 428.720, 52883.437 24/09/26,09:51:26,06,08,1, 12.0,1,1, 8.443, 10523.463, 428.701, 52883.399 24/09/26,09:51:26,07,08,1, 12.0,1,1, 8.443, 10523.453, 428.696, 52883.419 24/09/26,09:51:26,08,08,1, 12.0,1,1, 8.443, 10523.463, 428.716, 52883.427 24/09/26,09:51:26,09,08,1, 12.0,1,1, 8.443, 10523.454, 428.692, 52883.391 24/09/26,09:51:26,10,08,1, 12.0,1,1, 8.443, 10523.473, 428.710, 52883.373 24/09/26,09:51:26,11,08,1, 12.0,1,1, 8.443, 10523.473, 428.736, 52883.475 24/09/26,09:51:26,12,08,1, 12.0,1,1, 8.443, 10523.455, 428.703, 52883.407 24/09/26,09:51:26,13,08,1, 12.0,1,1, 8.443, 10523.454, 428.726, 52883.382 24/09/26,09:51:26,14,08,1, 12.0,1,1, 8.443, 10523.477, 428.695, 52883.367 24/09/26,09:51:26,15,08,1, 12.0,1,1, 8.443, 10523.448, 428.720, 52883.319 24/09/26,09:51:26,16,08,1, 12.0,1,1, 8.443, 10523.482, 428.734, 52883.376 24/09/26,09:51:26,17,08,1, 12.0,1,1, 8.443, 10523.457, 428.743, 52883.355 24/09/26,09:51:26,18,08,1, 12.0,1,1, 8.443, 10523.488, 428.742, 52883.429 24/09/26,09:51:26,19,08,1, 12.0,1,1, 8.443, 10523.481, 428.735, 52883.461 24/09/26,09:51:27,00,08,1, 12.0,1,1, 8.445, 10523.480, 428.735, 52883.461 24/09/26,09:51:27,01,08,1, 12.0,1,1, 8.445, 10523.444, 428.738, 52883.399 24/09/26,09:51:27,02,08,1, 12.0,1,1, 8.445, 10523.462, 428.733, 52883.381 24/09/26,09:51:27,03,08,1, 12.0,1,1, 8.445, 10523.469, 428.708, 52883.447 24/09/26,09:51:27,04,08,1, 12.0,1,1, 8.445, 10523.471, 428.730, 52883.372 24/09/26,09:51:27,05,08,1, 12.0,1,1, 8.445, 10523.476, 428.733, 52883.414 24/09/26,09:51:27,06,08,1, 12.0,1,1, 8.445, 10523.452, 428.725, 52883.365 24/09/26,09:51:27,07,08,1, 12.0,1,1, 8.445, 10523.482, 428.764, 52883.353 24/09/26,09:51:27,08,08,1, 12.0,1,1, 8.445, 10523.465, 428.741, 52883.403 24/09/26,09:51:27,09,08,1, 12.0,1,1, 8.445, 10523.484, 428.770, 52883.399 24/09/26,09:51:27,10,08,1, 12.0,1,1, 8.445, 10523.487, 428.744, 52883.412 24/09/26,09:51:27,11,08,1, 12.0,1,1, 8.445, 10523.472, 428.744, 52883.314 24/09/26,09:51:27,12,08,1, 12.0,1,1, 8.445, 10523.489, 428.752, 52883.369 24/09/26,09:51:27,13,08,1, 12.0,1,1, 8.445, 10523.482, 428.748, 52883.352 24/09/26,09:51:27,14,08,1, 12.0,1,1, 8.445, 10523.490, 428.738, 52883.350 24/09/26,09:51:27,15,08,1, 12.0,1,1, 8.445, 10523.485, 428.747, 52883.392 24/09/26,09:51:27,16,08,1, 12.0,1,1, 8.445, 10523.473, 428.748, 52883.407 24/09/26,09:51:27,17,08,1, 12.0,1,1, 8.445, 10523.490, 428.765, 52883.385 24/09/26,09:51:27,18,08,1, 12.0,1,1, 8.445, 10523.484, 428.765, 52883.388 24/09/26,09:51:27,19,08,1, 12.0,1,1, 8.445, 10523.481, 428.751, 52883.406 24/09/26,09:51:28,00,08,1, 11.9,1,1, 8.441, 10523.480, 428.751, 52883.406 24/09/26,09:51:28,01,08,1, 11.9,1,1, 8.441, 10523.463, 428.805, 52883.371 24/09/26,09:51:28,02,08,1, 11.9,1,1, 8.441, 10523.475, 428.754, 52883.425 24/09/26,09:51:28,03,08,1, 11.9,1,1, 8.441, 10523.490, 428.767, 52883.337 24/09/26,09:51:28,04,08,1, 11.9,1,1, 8.441, 10523.487, 428.759, 52883.411 24/09/26,09:51:28,05,08,1, 11.9,1,1, 8.441, 10523.468, 428.766, 52883.407 24/09/26,09:51:28,06,08,1, 11.9,1,1, 8.441, 10523.497, 428.774, 52883.389 24/09/26,09:51:28,07,08,1, 11.9,1,1, 8.441, 10523.497, 428.759, 52883.380 24/09/26,09:51:28,08,08,1, 11.9,1,1, 8.441, 10523.451, 428.788, 52883.367 24/09/26,09:51:28,09,08,1, 11.9,1,1, 8.441, 10523.479, 428.784, 52883.406 24/09/26,09:51:28,10,08,1, 11.9,1,1, 8.441, 10523.488, 428.766, 52883.385 24/09/26,09:51:28,11,08,1, 11.9,1,1, 8.441, 10523.508, 428.779, 52883.394 24/09/26,09:51:28,12,08,1, 11.9,1,1, 8.441, 10523.489, 428.782, 52883.360 24/09/26,09:51:28,13,08,1, 11.9,1,1, 8.441, 10523.496, 428.791, 52883.404 24/09/26,09:51:28,14,08,1, 11.9,1,1, 8.441, 10523.492, 428.787, 52883.429 24/09/26,09:51:28,15,08,1, 11.9,1,1, 8.441, 10523.485, 428.781, 52883.410 24/09/26,09:51:28,16,08,1, 11.9,1,1, 8.441, 10523.508, 428.779, 52883.356 24/09/26,09:51:28,17,08,1, 11.9,1,1, 8.441, 10523.508, 428.803, 52883.393 24/09/26,09:51:28,18,08,1, 11.9,1,1, 8.441, 10523.520, 428.789, 52883.399 24/09/26,09:51:28,19,08,1, 11.9,1,1, 8.441, 10523.508, 428.800, 52883.394 24/09/26,09:51:29,00,08,1, 11.9,1,1, 8.444, 10523.505, 428.800, 52883.394 24/09/26,09:51:29,01,08,1, 11.9,1,1, 8.444, 10523.487, 428.762, 52883.324 24/09/26,09:51:29,02,08,1, 11.9,1,1, 8.444, 10523.493, 428.763, 52883.386 24/09/26,09:51:29,03,08,1, 11.9,1,1, 8.444, 10523.489, 428.791, 52883.410 24/09/26,09:51:29,04,08,1, 11.9,1,1, 8.444, 10523.477, 428.800, 52883.414 24/09/26,09:51:29,05,08,1, 11.9,1,1, 8.444, 10523.501, 428.800, 52883.466 24/09/26,09:51:29,06,08,1, 11.9,1,1, 8.444, 10523.500, 428.807, 52883.402 24/09/26,09:51:29,07,08,1, 11.9,1,1, 8.444, 10523.497, 428.806, 52883.447 24/09/26,09:51:29,08,08,1, 11.9,1,1, 8.444, 10523.515, 428.820, 52883.483 24/09/26,09:51:29,09,08,1, 11.9,1,1, 8.444, 10523.500, 428.793, 52883.436 24/09/26,09:51:29,10,08,1, 11.9,1,1, 8.444, 10523.509, 428.808, 52883.416 24/09/26,09:51:29,11,08,1, 11.9,1,1, 8.444, 10523.525, 428.786, 52883.390 24/09/26,09:51:29,12,08,1, 11.9,1,1, 8.444, 10523.503, 428.779, 52883.358 24/09/26,09:51:29,13,08,1, 11.9,1,1, 8.444, 10523.518, 428.795, 52883.412 24/09/26,09:51:29,14,08,1, 11.9,1,1, 8.444, 10523.479, 428.802, 52883.411 24/09/26,09:51:29,15,08,1, 11.9,1,1, 8.444, 10523.517, 428.797, 52883.418 24/09/26,09:51:29,16,08,1, 11.9,1,1, 8.444, 10523.516, 428.795, 52883.409 24/09/26,09:51:29,17,08,1, 11.9,1,1, 8.444, 10523.504, 428.797, 52883.386 24/09/26,09:51:29,18,08,1, 11.9,1,1, 8.444, 10523.525, 428.807, 52883.471 24/09/26,09:51:29,19,08,1, 11.9,1,1, 8.444, 10523.519, 428.798, 52883.394 24/09/26,09:51:30,00,08,1, 11.9,1,1, 8.443, 10523.514, 428.798, 52883.394 24/09/26,09:51:30,01,08,1, 11.9,1,1, 8.443, 10523.524, 428.805, 52883.424 24/09/26,09:51:30,02,08,1, 11.9,1,1, 8.443, 10523.526, 428.806, 52883.449 24/09/26,09:51:30,03,08,1, 11.9,1,1, 8.443, 10523.515, 428.816, 52883.432 24/09/26,09:51:30,04,08,1, 11.9,1,1, 8.443, 10523.521, 428.842, 52883.436 24/09/26,09:51:30,05,08,1, 11.9,1,1, 8.443, 10523.506, 428.829, 52883.481 24/09/26,09:51:30,06,08,1, 11.9,1,1, 8.443, 10523.512, 428.842, 52883.418 24/09/26,09:51:30,07,08,1, 11.9,1,1, 8.443, 10523.552, 428.831, 52883.426 24/09/26,09:51:30,08,08,1, 11.9,1,1, 8.443, 10523.513, 428.820, 52883.392 24/09/26,09:51:30,09,08,1, 11.9,1,1, 8.443, 10523.533, 428.831, 52883.394 24/09/26,09:51:30,10,08,1, 11.9,1,1, 8.443, 10523.521, 428.818, 52883.348 24/09/26,09:51:30,11,08,1, 11.9,1,1, 8.443, 10523.501, 428.803, 52883.390 24/09/26,09:51:30,12,08,1, 11.9,1,1, 8.443, 10523.511, 428.836, 52883.375 24/09/26,09:51:30,13,08,1, 11.9,1,1, 8.443, 10523.495, 428.811, 52883.385 24/09/26,09:51:30,14,08,1, 11.9,1,1, 8.443, 10523.507, 428.808, 52883.360 24/09/26,09:51:30,15,08,1, 11.9,1,1, 8.443, 10523.509, 428.868, 52883.462 24/09/26,09:51:30,16,08,1, 11.9,1,1, 8.443, 10523.533, 428.843, 52883.432 24/09/26,09:51:30,17,08,1, 11.9,1,1, 8.443, 10523.508, 428.853, 52883.450 24/09/26,09:51:30,18,08,1, 11.9,1,1, 8.443, 10523.509, 428.828, 52883.363 24/09/26,09:51:30,19,08,1, 11.9,1,1, 8.443, 10523.525, 428.833, 52883.445 24/09/26,09:51:31,00,08,1, 11.9,1,1, 8.444, 10523.522, 428.833, 52883.445 24/09/26,09:51:31,01,08,1, 11.9,1,1, 8.444, 10523.501, 428.841, 52883.424 24/09/26,09:51:31,02,08,1, 11.9,1,1, 8.444, 10523.497, 428.847, 52883.642 24/09/26,09:51:31,03,08,1, 11.9,1,1, 8.444, 10523.515, 428.848, 52883.522 24/09/26,09:51:31,04,08,1, 11.9,1,1, 8.444, 10523.506, 428.835, 52883.402 24/09/26,09:51:31,05,08,1, 11.9,1,1, 8.444, 10523.520, 428.866, 52883.452 24/09/26,09:51:31,06,08,1, 11.9,1,1, 8.444, 10523.512, 428.858, 52883.429 24/09/26,09:51:31,07,08,1, 11.9,1,1, 8.444, 10523.522, 428.860, 52883.500 24/09/26,09:51:31,08,08,1, 11.9,1,1, 8.444, 10523.538, 428.851, 52883.480 24/09/26,09:51:31,09,08,1, 11.9,1,1, 8.444, 10523.538, 428.853, 52883.422 24/09/26,09:51:31,10,08,1, 11.9,1,1, 8.444, 10523.518, 428.837, 52883.457 24/09/26,09:51:31,11,08,1, 11.9,1,1, 8.444, 10523.526, 428.877, 52883.394 24/09/26,09:51:31,12,08,1, 11.9,1,1, 8.444, 10523.527, 428.851, 52883.433 24/09/26,09:51:31,13,08,1, 11.9,1,1, 8.444, 10523.559, 428.870, 52883.442 24/09/26,09:51:31,14,08,1, 11.9,1,1, 8.444, 10523.519, 428.871, 52883.470 24/09/26,09:51:31,15,08,1, 11.9,1,1, 8.444, 10523.516, 428.875, 52883.400 24/09/26,09:51:31,16,08,1, 11.9,1,1, 8.444, 10523.548, 428.896, 52883.495 24/09/26,09:51:31,17,08,1, 11.9,1,1, 8.444, 10523.534, 428.869, 52883.459 24/09/26,09:51:31,18,08,1, 11.9,1,1, 8.444, 10523.536, 428.873, 52883.388 24/09/26,09:51:31,19,08,1, 11.9,1,1, 8.444, 10523.524, 428.879, 52883.462 24/09/26,09:51:32,00,08,1, 11.9,1,1, 8.444, 10523.522, 428.879, 52883.462 24/09/26,09:51:32,01,08,1, 11.9,1,1, 8.444, 10523.545, 428.876, 52883.395 24/09/26,09:51:32,02,08,1, 11.9,1,1, 8.444, 10523.534, 428.889, 52883.444 24/09/26,09:51:32,03,08,1, 11.9,1,1, 8.444, 10523.508, 428.900, 52883.428 24/09/26,09:51:32,04,08,1, 11.9,1,1, 8.444, 10523.550, 428.905, 52883.513 24/09/26,09:51:32,05,08,1, 11.9,1,1, 8.444, 10523.520, 428.910, 52883.462 24/09/26,09:51:32,06,08,1, 11.9,1,1, 8.444, 10523.541, 428.901, 52883.465 24/09/26,09:51:32,07,08,1, 11.9,1,1, 8.444, 10523.533, 428.919, 52883.474 24/09/26,09:51:32,08,08,1, 11.9,1,1, 8.444, 10523.526, 428.896, 52883.373 24/09/26,09:51:32,09,08,1, 11.9,1,1, 8.444, 10523.532, 428.906, 52883.476 24/09/26,09:51:32,10,08,1, 11.9,1,1, 8.444, 10523.532, 428.896, 52883.380 24/09/26,09:51:32,11,08,1, 11.9,1,1, 8.444, 10523.535, 428.901, 52883.478 24/09/26,09:51:32,12,08,1, 11.9,1,1, 8.444, 10523.536, 428.922, 52883.485 24/09/26,09:51:32,13,08,1, 11.9,1,1, 8.444, 10523.543, 428.920, 52883.402 24/09/26,09:51:32,14,08,1, 11.9,1,1, 8.444, 10523.540, 428.911, 52883.390 24/09/26,09:51:32,15,08,1, 11.9,1,1, 8.444, 10523.522, 428.936, 52883.406 24/09/26,09:51:32,16,08,1, 11.9,1,1, 8.444, 10523.527, 428.909, 52883.399 24/09/26,09:51:32,17,08,1, 11.9,1,1, 8.444, 10523.564, 428.915, 52883.390 24/09/26,09:51:32,18,08,1, 11.9,1,1, 8.444, 10523.509, 428.900, 52883.408 24/09/26,09:51:32,19,08,1, 11.9,1,1, 8.444, 10523.516, 428.929, 52883.499 24/09/26,09:51:33,00,08,1, 11.9,1,1, 8.444, 10523.514, 428.929, 52883.499 24/09/26,09:51:33,01,08,1, 11.9,1,1, 8.444, 10523.544, 428.902, 52883.435 24/09/26,09:51:33,02,08,1, 11.9,1,1, 8.444, 10523.532, 428.938, 52883.400 24/09/26,09:51:33,03,08,1, 11.9,1,1, 8.444, 10523.532, 428.947, 52883.418 24/09/26,09:51:33,04,08,1, 11.9,1,1, 8.444, 10523.521, 428.928, 52883.418 24/09/26,09:51:33,05,08,1, 11.9,1,1, 8.444, 10523.541, 428.918, 52883.312 24/09/26,09:51:33,06,08,1, 11.9,1,1, 8.444, 10523.564, 428.963, 52883.348 24/09/26,09:51:33,07,08,1, 11.9,1,1, 8.444, 10523.533, 428.924, 52883.366 24/09/26,09:51:33,08,08,1, 11.9,1,1, 8.444, 10523.547, 428.955, 52883.404 24/09/26,09:51:33,09,08,1, 11.9,1,1, 8.444, 10523.508, 428.944, 52883.465 24/09/26,09:51:33,10,08,1, 11.9,1,1, 8.444, 10523.523, 428.938, 52883.455 24/09/26,09:51:33,11,08,1, 11.9,1,1, 8.444, 10523.530, 428.977, 52883.489 24/09/26,09:51:33,12,08,1, 11.9,1,1, 8.444, 10523.518, 428.951, 52883.445 24/09/26,09:51:33,13,08,1, 11.9,1,1, 8.444, 10523.555, 428.976, 52883.456 24/09/26,09:51:33,14,08,1, 11.9,1,1, 8.444, 10523.538, 428.979, 52883.427 24/09/26,09:51:33,15,08,1, 11.9,1,1, 8.444, 10523.502, 428.959, 52883.429 24/09/26,09:51:33,16,08,1, 11.9,1,1, 8.444, 10523.501, 428.975, 52883.418 24/09/26,09:51:33,17,08,1, 11.9,1,1, 8.444, 10523.531, 428.974, 52883.441 24/09/26,09:51:33,18,08,1, 11.9,1,1, 8.444, 10523.530, 428.983, 52883.465 24/09/26,09:51:33,19,08,1, 11.9,1,1, 8.444, 10523.529, 428.987, 52883.396 24/09/26,09:51:34,00,08,1, 11.8,1,1, 8.443, 10523.522, 428.987, 52883.396 24/09/26,09:51:34,01,08,1, 11.8,1,1, 8.443, 10523.524, 428.959, 52883.414 24/09/26,09:51:34,02,08,1, 11.8,1,1, 8.443, 10523.528, 428.968, 52883.444 24/09/26,09:51:34,03,08,1, 11.8,1,1, 8.443, 10523.521, 428.953, 52883.403 24/09/26,09:51:34,04,08,1, 11.8,1,1, 8.443, 10523.516, 428.984, 52883.447 24/09/26,09:51:34,05,08,1, 11.8,1,1, 8.443, 10523.504, 429.003, 52883.489 24/09/26,09:51:34,06,08,1, 11.8,1,1, 8.443, 10523.530, 428.986, 52883.452 24/09/26,09:51:34,07,08,1, 11.8,1,1, 8.443, 10523.536, 429.003, 52883.491 24/09/26,09:51:34,08,08,1, 11.8,1,1, 8.443, 10523.509, 428.993, 52883.438 24/09/26,09:51:34,09,08,1, 11.8,1,1, 8.443, 10523.533, 428.982, 52883.434 24/09/26,09:51:34,10,08,1, 11.8,1,1, 8.443, 10523.530, 428.980, 52883.414 24/09/26,09:51:34,11,08,1, 11.8,1,1, 8.443, 10523.524, 429.011, 52883.392 24/09/26,09:51:34,12,08,1, 11.8,1,1, 8.443, 10523.529, 428.970, 52883.481 24/09/26,09:51:34,13,08,1, 11.8,1,1, 8.443, 10523.533, 429.007, 52883.436 24/09/26,09:51:34,14,08,1, 11.8,1,1, 8.443, 10523.531, 428.994, 52883.490 24/09/26,09:51:34,15,08,1, 11.8,1,1, 8.443, 10523.532, 428.995, 52883.475 24/09/26,09:51:34,16,08,1, 11.8,1,1, 8.443, 10523.542, 429.001, 52883.444 24/09/26,09:51:34,17,08,1, 11.8,1,1, 8.443, 10523.533, 429.004, 52883.406 24/09/26,09:51:34,18,08,1, 11.8,1,1, 8.443, 10523.500, 429.010, 52883.418 24/09/26,09:51:34,19,08,1, 11.8,1,1, 8.443, 10523.517, 428.994, 52883.369 24/09/26,09:51:35,00,09,1, 11.9,1,1, 8.443, 10523.514, 428.994, 52883.369 24/09/26,09:51:35,01,09,1, 11.9,1,1, 8.443, 10523.519, 429.010, 52883.413 24/09/26,09:51:35,02,09,1, 11.9,1,1, 8.443, 10523.509, 428.999, 52883.384 24/09/26,09:51:35,03,09,1, 11.9,1,1, 8.443, 10523.533, 429.031, 52883.475 24/09/26,09:51:35,04,09,1, 11.9,1,1, 8.443, 10523.528, 429.041, 52883.487 24/09/26,09:51:35,05,09,1, 11.9,1,1, 8.443, 10523.515, 429.046, 52883.444 24/09/26,09:51:35,06,09,1, 11.9,1,1, 8.443, 10523.544, 429.042, 52883.390 24/09/26,09:51:35,07,09,1, 11.9,1,1, 8.443, 10523.529, 429.026, 52883.433 24/09/26,09:51:35,08,09,1, 11.9,1,1, 8.443, 10523.538, 429.031, 52883.464 24/09/26,09:51:35,09,09,1, 11.9,1,1, 8.443, 10523.531, 429.053, 52883.446 24/09/26,09:51:35,10,09,1, 11.9,1,1, 8.443, 10523.523, 429.032, 52883.443 24/09/26,09:51:35,11,09,1, 11.9,1,1, 8.443, 10523.533, 429.053, 52883.436 24/09/26,09:51:35,12,09,1, 11.9,1,1, 8.443, 10523.535, 429.054, 52883.475 24/09/26,09:51:35,13,09,1, 11.9,1,1, 8.443, 10523.513, 429.050, 52883.356 24/09/26,09:51:35,14,09,1, 11.9,1,1, 8.443, 10523.548, 429.050, 52883.409 24/09/26,09:51:35,15,09,1, 11.9,1,1, 8.443, 10523.504, 429.064, 52883.449 24/09/26,09:51:35,16,09,1, 11.9,1,1, 8.443, 10523.531, 429.045, 52883.401 24/09/26,09:51:35,17,09,1, 11.9,1,1, 8.443, 10523.537, 429.041, 52883.458 24/09/26,09:51:35,18,09,1, 11.9,1,1, 8.443, 10523.573, 429.038, 52883.458 24/09/26,09:51:35,19,09,1, 11.9,1,1, 8.443, 10523.535, 429.047, 52883.408 24/09/26,09:51:36,00,09,1, 11.9,1,1, 8.447, 10523.530, 429.047, 52883.408 24/09/26,09:51:36,01,09,1, 11.9,1,1, 8.447, 10523.546, 429.073, 52883.402 24/09/26,09:51:36,02,09,1, 11.9,1,1, 8.447, 10523.539, 429.065, 52883.430 24/09/26,09:51:36,03,09,1, 11.9,1,1, 8.447, 10523.532, 429.055, 52883.450 24/09/26,09:51:36,04,09,1, 11.9,1,1, 8.447, 10523.569, 429.057, 52883.507 24/09/26,09:51:36,05,09,1, 11.9,1,1, 8.447, 10523.533, 429.067, 52883.467 24/09/26,09:51:36,06,09,1, 11.9,1,1, 8.447, 10523.554, 429.049, 52883.390 24/09/26,09:51:36,07,09,1, 11.9,1,1, 8.447, 10523.534, 429.068, 52883.429 24/09/26,09:51:36,08,09,1, 11.9,1,1, 8.447, 10523.554, 429.069, 52883.424 24/09/26,09:51:36,09,09,1, 11.9,1,1, 8.447, 10523.527, 429.071, 52883.406 24/09/26,09:51:36,10,09,1, 11.9,1,1, 8.447, 10523.538, 429.083, 52883.521 24/09/26,09:51:36,11,09,1, 11.9,1,1, 8.447, 10523.524, 429.080, 52883.420 24/09/26,09:51:36,12,09,1, 11.9,1,1, 8.447, 10523.524, 429.105, 52883.476 24/09/26,09:51:36,13,09,1, 11.9,1,1, 8.447, 10523.534, 429.128, 52883.457 24/09/26,09:51:36,14,09,1, 11.9,1,1, 8.447, 10523.540, 429.084, 52883.429 24/09/26,09:51:36,15,09,1, 11.9,1,1, 8.447, 10523.516, 429.103, 52883.469 24/09/26,09:51:36,16,09,1, 11.9,1,1, 8.447, 10523.536, 429.119, 52883.474 24/09/26,09:51:36,17,09,1, 11.9,1,1, 8.447, 10523.543, 429.092, 52883.457 24/09/26,09:51:36,18,09,1, 11.9,1,1, 8.447, 10523.560, 429.110, 52883.454 24/09/26,09:51:36,19,09,1, 11.9,1,1, 8.447, 10523.535, 429.094, 52883.506 24/09/26,09:51:37,00,09,1, 11.9,1,1, 8.447, 10523.530, 429.094, 52883.506 24/09/26,09:51:37,01,09,1, 11.9,1,1, 8.447, 10523.535, 429.127, 52883.489 24/09/26,09:51:37,02,09,1, 11.9,1,1, 8.447, 10523.533, 429.106, 52883.430 24/09/26,09:51:37,03,09,1, 11.9,1,1, 8.447, 10523.542, 429.106, 52883.453 24/09/26,09:51:37,04,09,1, 11.9,1,1, 8.447, 10523.551, 429.155, 52883.464 24/09/26,09:51:37,05,09,1, 11.9,1,1, 8.447, 10523.537, 429.126, 52883.453 24/09/26,09:51:37,06,09,1, 11.9,1,1, 8.447, 10523.540, 429.125, 52883.487 24/09/26,09:51:37,07,09,1, 11.9,1,1, 8.447, 10523.520, 429.129, 52883.438 24/09/26,09:51:37,08,09,1, 11.9,1,1, 8.447, 10523.558, 429.090, 52883.407 24/09/26,09:51:37,09,09,1, 11.9,1,1, 8.447, 10523.560, 429.109, 52883.442 24/09/26,09:51:37,10,09,1, 11.9,1,1, 8.447, 10523.555, 429.127, 52883.478 24/09/26,09:51:37,11,09,1, 11.9,1,1, 8.447, 10523.544, 429.117, 52883.545 24/09/26,09:51:37,12,09,1, 11.9,1,1, 8.447, 10523.538, 429.156, 52883.437 24/09/26,09:51:37,13,09,1, 11.9,1,1, 8.447, 10523.547, 429.123, 52883.438 24/09/26,09:51:37,14,09,1, 11.9,1,1, 8.447, 10523.552, 429.117, 52883.443 24/09/26,09:51:37,15,09,1, 11.9,1,1, 8.447, 10523.572, 429.140, 52883.470 24/09/26,09:51:37,16,09,1, 11.9,1,1, 8.447, 10523.541, 429.148, 52883.478 24/09/26,09:51:37,17,09,1, 11.9,1,1, 8.447, 10523.546, 429.147, 52883.447 24/09/26,09:51:37,18,09,1, 11.9,1,1, 8.447, 10523.564, 429.151, 52883.504 24/09/26,09:51:37,19,09,1, 11.9,1,1, 8.447, 10523.559, 429.142, 52883.432 24/09/26,09:51:38,00,09,1, 11.9,1,1, 8.448, 10523.555, 429.142, 52883.432 24/09/26,09:51:38,01,09,1, 11.9,1,1, 8.448, 10523.575, 429.162, 52883.431 24/09/26,09:51:38,02,09,1, 11.9,1,1, 8.448, 10523.542, 429.148, 52883.502 24/09/26,09:51:38,03,09,1, 11.9,1,1, 8.448, 10523.543, 429.159, 52883.507 24/09/26,09:51:38,04,09,1, 11.9,1,1, 8.448, 10523.565, 429.139, 52883.472 24/09/26,09:51:38,05,09,1, 11.9,1,1, 8.448, 10523.554, 429.151, 52883.504 24/09/26,09:51:38,06,09,1, 11.9,1,1, 8.448, 10523.556, 429.137, 52883.446 24/09/26,09:51:38,07,09,1, 11.9,1,1, 8.448, 10523.552, 429.132, 52883.417 24/09/26,09:51:38,08,09,1, 11.9,1,1, 8.448, 10523.557, 429.161, 52883.524 24/09/26,09:51:38,09,09,1, 11.9,1,1, 8.448, 10523.535, 429.172, 52883.477 24/09/26,09:51:38,10,09,1, 11.9,1,1, 8.448, 10523.556, 429.176, 52883.552 24/09/26,09:51:38,11,09,1, 11.9,1,1, 8.448, 10523.555, 429.173, 52883.494 24/09/26,09:51:38,12,09,1, 11.9,1,1, 8.448, 10523.552, 429.149, 52883.478 24/09/26,09:51:38,13,09,1, 11.9,1,1, 8.448, 10523.575, 429.166, 52883.461 24/09/26,09:51:38,14,09,1, 11.9,1,1, 8.448, 10523.549, 429.183, 52883.491 24/09/26,09:51:38,15,09,1, 11.9,1,1, 8.448, 10523.557, 429.172, 52883.462 24/09/26,09:51:38,16,09,1, 11.9,1,1, 8.448, 10523.567, 429.184, 52883.489 24/09/26,09:51:38,17,09,1, 11.9,1,1, 8.448, 10523.574, 429.196, 52883.503 24/09/26,09:51:38,18,09,1, 11.9,1,1, 8.448, 10523.581, 429.178, 52883.444 24/09/26,09:51:38,19,09,1, 11.9,1,1, 8.448, 10523.563, 429.179, 52883.498 24/09/26,09:51:39,00,09,1, 11.9,1,1, 8.445, 10523.555, 429.179, 52883.498 24/09/26,09:51:39,01,09,1, 11.9,1,1, 8.445, 10523.550, 429.187, 52883.411 24/09/26,09:51:39,02,09,1, 11.9,1,1, 8.445, 10523.581, 429.225, 52883.524 24/09/26,09:51:39,03,09,1, 11.9,1,1, 8.445, 10523.567, 429.173, 52883.436 24/09/26,09:51:39,04,09,1, 11.9,1,1, 8.445, 10523.577, 429.189, 52883.482 24/09/26,09:51:39,05,09,1, 11.9,1,1, 8.445, 10523.594, 429.202, 52883.508 24/09/26,09:51:39,06,09,1, 11.9,1,1, 8.445, 10523.590, 429.158, 52883.496 24/09/26,09:51:39,07,09,1, 11.9,1,1, 8.445, 10523.580, 429.214, 52883.486 24/09/26,09:51:39,08,09,1, 11.9,1,1, 8.445, 10523.575, 429.186, 52883.450 24/09/26,09:51:39,09,09,1, 11.9,1,1, 8.445, 10523.567, 429.209, 52883.468 24/09/26,09:51:39,10,09,1, 11.9,1,1, 8.445, 10523.571, 429.225, 52883.487 24/09/26,09:51:39,11,09,1, 11.9,1,1, 8.445, 10523.573, 429.213, 52883.508 24/09/26,09:51:39,12,09,1, 11.9,1,1, 8.445, 10523.579, 429.212, 52883.455 24/09/26,09:51:39,13,09,1, 11.9,1,1, 8.445, 10523.578, 429.197, 52883.445 24/09/26,09:51:39,14,09,1, 11.9,1,1, 8.445, 10523.574, 429.200, 52883.426 24/09/26,09:51:39,15,09,1, 11.9,1,1, 8.445, 10523.595, 429.209, 52883.463 24/09/26,09:51:39,16,09,1, 11.9,1,1, 8.445, 10523.603, 429.229, 52883.500 24/09/26,09:51:39,17,09,1, 11.9,1,1, 8.445, 10523.588, 429.218, 52883.450 24/09/26,09:51:39,18,09,1, 11.9,1,1, 8.445, 10523.593, 429.261, 52883.512 24/09/26,09:51:39,19,09,1, 11.9,1,1, 8.445, 10523.586, 429.213, 52883.449 24/09/26,09:51:40,00,09,1, 11.9,1,1, 8.447, 10523.580, 429.213, 52883.449 24/09/26,09:51:40,01,09,1, 11.9,1,1, 8.447, 10523.599, 429.240, 52883.499 24/09/26,09:51:40,02,09,1, 11.9,1,1, 8.447, 10523.596, 429.213, 52883.515 24/09/26,09:51:40,03,09,1, 11.9,1,1, 8.447, 10523.586, 429.225, 52883.418 24/09/26,09:51:40,04,09,1, 11.9,1,1, 8.447, 10523.581, 429.231, 52883.479 24/09/26,09:51:40,05,09,1, 11.9,1,1, 8.447, 10523.578, 429.227, 52883.455 24/09/26,09:51:40,06,09,1, 11.9,1,1, 8.447, 10523.613, 429.239, 52883.537 24/09/26,09:51:40,07,09,1, 11.9,1,1, 8.447, 10523.598, 429.241, 52883.476 24/09/26,09:51:40,08,09,1, 11.9,1,1, 8.447, 10523.605, 429.217, 52883.448 24/09/26,09:51:40,09,09,1, 11.9,1,1, 8.447, 10523.607, 429.222, 52883.483 24/09/26,09:51:40,10,09,1, 11.9,1,1, 8.447, 10523.614, 429.233, 52883.456 24/09/26,09:51:40,11,09,1, 11.9,1,1, 8.447, 10523.606, 429.233, 52883.442 24/09/26,09:51:40,12,09,1, 11.9,1,1, 8.447, 10523.599, 429.246, 52883.460 24/09/26,09:51:40,13,09,1, 11.9,1,1, 8.447, 10523.616, 429.239, 52883.488 24/09/26,09:51:40,14,09,1, 11.9,1,1, 8.447, 10523.642, 429.254, 52883.467 24/09/26,09:51:40,15,09,1, 11.9,1,1, 8.447, 10523.631, 429.230, 52883.477 24/09/26,09:51:40,16,09,1, 11.9,1,1, 8.447, 10523.630, 429.240, 52883.507 24/09/26,09:51:40,17,09,1, 11.9,1,1, 8.447, 10523.617, 429.279, 52883.478 24/09/26,09:51:40,18,09,1, 11.9,1,1, 8.447, 10523.637, 429.248, 52883.449 24/09/26,09:51:40,19,09,1, 11.9,1,1, 8.447, 10523.647, 429.259, 52883.471 24/09/26,09:51:41,00,09,1, 11.9,1,1, 8.449, 10523.647, 429.259, 52883.471 24/09/26,09:51:41,01,09,1, 11.9,1,1, 8.449, 10523.626, 429.242, 52883.421 24/09/26,09:51:41,02,09,1, 11.9,1,1, 8.449, 10523.634, 429.280, 52883.469 24/09/26,09:51:41,03,09,1, 11.9,1,1, 8.449, 10523.639, 429.271, 52883.537 24/09/26,09:51:41,04,09,1, 11.9,1,1, 8.449, 10523.631, 429.242, 52883.436 24/09/26,09:51:41,05,09,1, 11.9,1,1, 8.449, 10523.665, 429.277, 52883.516 24/09/26,09:51:41,06,09,1, 11.9,1,1, 8.449, 10523.641, 429.281, 52883.517 24/09/26,09:51:41,07,09,1, 11.9,1,1, 8.449, 10523.644, 429.271, 52883.521 24/09/26,09:51:41,08,09,1, 11.9,1,1, 8.449, 10523.643, 429.290, 52883.520 24/09/26,09:51:41,09,09,1, 11.9,1,1, 8.449, 10523.653, 429.281, 52883.542 24/09/26,09:51:41,10,09,1, 11.9,1,1, 8.449, 10523.649, 429.265, 52883.488 24/09/26,09:51:41,11,09,1, 11.9,1,1, 8.449, 10523.640, 429.268, 52883.417 24/09/26,09:51:41,12,09,1, 11.9,1,1, 8.449, 10523.654, 429.262, 52883.499 24/09/26,09:51:41,13,09,1, 11.9,1,1, 8.449, 10523.644, 429.277, 52883.459 24/09/26,09:51:41,14,09,1, 11.9,1,1, 8.449, 10523.668, 429.279, 52883.466 24/09/26,09:51:41,15,09,1, 11.9,1,1, 8.449, 10523.668, 429.252, 52883.451 24/09/26,09:51:41,16,09,1, 11.9,1,1, 8.449, 10523.637, 429.289, 52883.453 24/09/26,09:51:41,17,09,1, 11.9,1,1, 8.449, 10523.658, 429.255, 52883.509 24/09/26,09:51:41,18,09,1, 11.9,1,1, 8.449, 10523.671, 429.269, 52883.458 24/09/26,09:51:41,19,09,1, 11.9,1,1, 8.449, 10523.662, 429.263, 52883.454 24/09/26,09:51:42,00,09,1, 11.9,1,1, 8.449, 10523.655, 429.263, 52883.454 24/09/26,09:51:42,01,09,1, 11.9,1,1, 8.449, 10523.658, 429.289, 52883.456 24/09/26,09:51:42,02,09,1, 11.9,1,1, 8.449, 10523.677, 429.279, 52883.483 24/09/26,09:51:42,03,09,1, 11.9,1,1, 8.449, 10523.691, 429.261, 52883.506 24/09/26,09:51:42,04,09,1, 11.9,1,1, 8.449, 10523.685, 429.291, 52883.459 24/09/26,09:51:42,05,09,1, 11.9,1,1, 8.449, 10523.643, 429.290, 52883.510 24/09/26,09:51:42,06,09,1, 11.9,1,1, 8.449, 10523.689, 429.282, 52883.499 24/09/26,09:51:42,07,09,1, 11.9,1,1, 8.449, 10523.676, 429.285, 52883.419 24/09/26,09:51:42,08,09,1, 11.9,1,1, 8.449, 10523.687, 429.289, 52883.477 24/09/26,09:51:42,09,09,1, 11.9,1,1, 8.449, 10523.693, 429.266, 52883.406 24/09/26,09:51:42,10,09,1, 11.9,1,1, 8.449, 10523.671, 429.297, 52883.453 24/09/26,09:51:42,11,09,1, 11.9,1,1, 8.449, 10523.676, 429.284, 52883.471 24/09/26,09:51:42,12,09,1, 11.9,1,1, 8.449, 10523.682, 429.292, 52883.470 24/09/26,09:51:42,13,09,1, 11.9,1,1, 8.449, 10523.671, 429.291, 52883.454 24/09/26,09:51:42,14,09,1, 11.9,1,1, 8.449, 10523.675, 429.310, 52883.504 24/09/26,09:51:42,15,09,1, 11.9,1,1, 8.449, 10523.697, 429.305, 52883.448 24/09/26,09:51:42,16,09,1, 11.9,1,1, 8.449, 10523.674, 429.292, 52883.441 24/09/26,09:51:42,17,09,1, 11.9,1,1, 8.449, 10523.702, 429.322, 52883.459 24/09/26,09:51:42,18,09,1, 11.9,1,1, 8.449, 10523.701, 429.324, 52883.475 24/09/26,09:51:42,19,09,1, 11.9,1,1, 8.449, 10523.691, 429.297, 52883.457 24/09/26,09:51:43,00,09,1, 11.9,1,1, 8.448, 10523.689, 429.297, 52883.457 24/09/26,09:51:43,01,09,1, 11.9,1,1, 8.448, 10523.689, 429.291, 52883.430 24/09/26,09:51:43,02,09,1, 11.9,1,1, 8.448, 10523.708, 429.293, 52883.427 24/09/26,09:51:43,03,09,1, 11.9,1,1, 8.448, 10523.704, 429.319, 52883.496 24/09/26,09:51:43,04,09,1, 11.9,1,1, 8.448, 10523.690, 429.303, 52883.392 24/09/26,09:51:43,05,09,1, 11.9,1,1, 8.448, 10523.679, 429.312, 52883.430 24/09/26,09:51:43,06,09,1, 11.9,1,1, 8.448, 10523.700, 429.314, 52883.546 24/09/26,09:51:43,07,09,1, 11.9,1,1, 8.448, 10523.693, 429.324, 52883.452 24/09/26,09:51:43,08,09,1, 11.9,1,1, 8.448, 10523.695, 429.322, 52883.493 24/09/26,09:51:43,09,09,1, 11.9,1,1, 8.448, 10523.728, 429.303, 52883.476 24/09/26,09:51:43,10,09,1, 11.9,1,1, 8.448, 10523.686, 429.333, 52883.469 24/09/26,09:51:43,11,09,1, 11.9,1,1, 8.448, 10523.723, 429.321, 52883.522 24/09/26,09:51:43,12,09,1, 11.9,1,1, 8.448, 10523.721, 429.298, 52883.453 24/09/26,09:51:43,13,09,1, 11.9,1,1, 8.448, 10523.684, 429.318, 52883.473 24/09/26,09:51:43,14,09,1, 11.9,1,1, 8.448, 10523.703, 429.324, 52883.440 24/09/26,09:51:43,15,09,1, 11.9,1,1, 8.448, 10523.692, 429.315, 52883.461 24/09/26,09:51:43,16,09,1, 11.9,1,1, 8.448, 10523.711, 429.339, 52883.497 24/09/26,09:51:43,17,09,1, 11.9,1,1, 8.448, 10523.717, 429.313, 52883.439 24/09/26,09:51:43,18,09,1, 11.9,1,1, 8.448, 10523.713, 429.330, 52883.479 24/09/26,09:51:43,19,09,1, 11.9,1,1, 8.448, 10523.697, 429.336, 52883.486 24/09/26,09:51:44,00,08,1, 12.0,1,1, 8.450, 10523.697, 429.336, 52883.486 24/09/26,09:51:44,01,08,1, 12.0,1,1, 8.450, 10523.726, 429.321, 52883.449 24/09/26,09:51:44,02,08,1, 12.0,1,1, 8.450, 10523.706, 429.319, 52883.445 24/09/26,09:51:44,03,08,1, 12.0,1,1, 8.450, 10523.713, 429.313, 52883.398 24/09/26,09:51:44,04,08,1, 12.0,1,1, 8.450, 10523.709, 429.330, 52883.492 24/09/26,09:51:44,05,08,1, 12.0,1,1, 8.450, 10523.711, 429.333, 52883.452 24/09/26,09:51:44,06,08,1, 12.0,1,1, 8.450, 10523.730, 429.327, 52883.497 24/09/26,09:51:44,07,08,1, 12.0,1,1, 8.450, 10523.719, 429.347, 52883.404 24/09/26,09:51:44,08,08,1, 12.0,1,1, 8.450, 10523.745, 429.339, 52883.488 24/09/26,09:51:44,09,08,1, 12.0,1,1, 8.450, 10523.745, 429.335, 52883.538 24/09/26,09:51:44,10,08,1, 12.0,1,1, 8.450, 10523.739, 429.334, 52883.467 24/09/26,09:51:44,11,08,1, 12.0,1,1, 8.450, 10523.716, 429.305, 52883.479 24/09/26,09:51:44,12,08,1, 12.0,1,1, 8.450, 10523.734, 429.317, 52883.505 24/09/26,09:51:44,13,08,1, 12.0,1,1, 8.450, 10523.727, 429.307, 52883.449 24/09/26,09:51:44,14,08,1, 12.0,1,1, 8.450, 10523.709, 429.298, 52883.396 24/09/26,09:51:44,15,08,1, 12.0,1,1, 8.450, 10523.743, 429.328, 52883.446 24/09/26,09:51:44,16,08,1, 12.0,1,1, 8.450, 10523.737, 429.352, 52883.511 24/09/26,09:51:44,17,08,1, 12.0,1,1, 8.450, 10523.742, 429.342, 52883.428 24/09/26,09:51:44,18,08,1, 12.0,1,1, 8.450, 10523.746, 429.341, 52883.472 24/09/26,09:51:44,19,08,1, 12.0,1,1, 8.450, 10523.740, 429.320, 52883.462 24/09/26,09:51:45,00,08,1, 12.0,1,1, 8.449, 10523.739, 429.320, 52883.462 24/09/26,09:51:45,01,08,1, 12.0,1,1, 8.449, 10523.746, 429.330, 52883.508 24/09/26,09:51:45,02,08,1, 12.0,1,1, 8.449, 10523.737, 429.298, 52883.414 24/09/26,09:51:45,03,08,1, 12.0,1,1, 8.449, 10523.731, 429.318, 52883.474 24/09/26,09:51:45,04,08,1, 12.0,1,1, 8.449, 10523.720, 429.334, 52883.473 24/09/26,09:51:45,05,08,1, 12.0,1,1, 8.449, 10523.773, 429.333, 52883.475 24/09/26,09:51:45,06,08,1, 12.0,1,1, 8.449, 10523.752, 429.340, 52883.499 24/09/26,09:51:45,07,08,1, 12.0,1,1, 8.449, 10523.753, 429.328, 52883.478 24/09/26,09:51:45,08,08,1, 12.0,1,1, 8.449, 10523.747, 429.328, 52883.452 24/09/26,09:51:45,09,08,1, 12.0,1,1, 8.449, 10523.752, 429.343, 52883.451 24/09/26,09:51:45,10,08,1, 12.0,1,1, 8.449, 10523.736, 429.332, 52883.484 24/09/26,09:51:45,11,08,1, 12.0,1,1, 8.449, 10523.751, 429.336, 52883.444 24/09/26,09:51:45,12,08,1, 12.0,1,1, 8.449, 10523.728, 429.336, 52883.474 24/09/26,09:51:45,13,08,1, 12.0,1,1, 8.449, 10523.743, 429.321, 52883.467 24/09/26,09:51:45,14,08,1, 12.0,1,1, 8.449, 10523.763, 429.361, 52883.474 24/09/26,09:51:45,15,08,1, 12.0,1,1, 8.449, 10523.761, 429.317, 52883.444 24/09/26,09:51:45,16,08,1, 12.0,1,1, 8.449, 10523.731, 429.333, 52883.467 24/09/26,09:51:45,17,08,1, 12.0,1,1, 8.449, 10523.770, 429.349, 52883.440 24/09/26,09:51:45,18,08,1, 12.0,1,1, 8.449, 10523.747, 429.340, 52883.531 24/09/26,09:51:45,19,08,1, 12.0,1,1, 8.449, 10523.761, 429.359, 52883.512 24/09/26,09:51:46,00,08,1, 11.9,1,1, 8.450, 10523.756, 429.359, 52883.512 24/09/26,09:51:46,01,08,1, 11.9,1,1, 8.450, 10523.749, 429.332, 52883.457 24/09/26,09:51:46,02,08,1, 11.9,1,1, 8.450, 10523.776, 429.360, 52883.442 24/09/26,09:51:46,03,08,1, 11.9,1,1, 8.450, 10523.756, 429.321, 52883.487 24/09/26,09:51:46,04,08,1, 11.9,1,1, 8.450, 10523.740, 429.367, 52883.514 24/09/26,09:51:46,05,08,1, 11.9,1,1, 8.450, 10523.756, 429.360, 52883.488 24/09/26,09:51:46,06,08,1, 11.9,1,1, 8.450, 10523.766, 429.364, 52883.501 24/09/26,09:51:46,07,08,1, 11.9,1,1, 8.450, 10523.784, 429.361, 52883.432 24/09/26,09:51:46,08,08,1, 11.9,1,1, 8.450, 10523.759, 429.355, 52883.431 24/09/26,09:51:46,09,08,1, 11.9,1,1, 8.450, 10523.772, 429.325, 52883.465 24/09/26,09:51:46,10,08,1, 11.9,1,1, 8.450, 10523.771, 429.357, 52883.505 24/09/26,09:51:46,11,08,1, 11.9,1,1, 8.450, 10523.789, 429.338, 52883.476 24/09/26,09:51:46,12,08,1, 11.9,1,1, 8.450, 10523.758, 429.338, 52883.470 24/09/26,09:51:46,13,08,1, 11.9,1,1, 8.450, 10523.778, 429.355, 52883.459 24/09/26,09:51:46,14,08,1, 11.9,1,1, 8.450, 10523.776, 429.341, 52883.483 24/09/26,09:51:46,15,08,1, 11.9,1,1, 8.450, 10523.776, 429.362, 52883.475 24/09/26,09:51:46,16,08,1, 11.9,1,1, 8.450, 10523.770, 429.338, 52883.411 24/09/26,09:51:46,17,08,1, 11.9,1,1, 8.450, 10523.787, 429.347, 52883.492 24/09/26,09:51:46,18,08,1, 11.9,1,1, 8.450, 10523.797, 429.366, 52883.428 24/09/26,09:51:46,19,08,1, 11.9,1,1, 8.450, 10523.776, 429.348, 52883.452 24/09/26,09:51:47,00,08,1, 11.9,1,1, 8.447, 10523.772, 429.348, 52883.452 24/09/26,09:51:47,01,08,1, 11.9,1,1, 8.447, 10523.807, 429.366, 52883.510 24/09/26,09:51:47,02,08,1, 11.9,1,1, 8.447, 10523.795, 429.363, 52883.451 24/09/26,09:51:47,03,08,1, 11.9,1,1, 8.447, 10523.789, 429.383, 52883.551 24/09/26,09:51:47,04,08,1, 11.9,1,1, 8.447, 10523.775, 429.401, 52883.542 24/09/26,09:51:47,05,08,1, 11.9,1,1, 8.447, 10523.787, 429.372, 52883.459 24/09/26,09:51:47,06,08,1, 11.9,1,1, 8.447, 10523.786, 429.402, 52883.469 24/09/26,09:51:47,07,08,1, 11.9,1,1, 8.447, 10523.817, 429.377, 52883.455 24/09/26,09:51:47,08,08,1, 11.9,1,1, 8.447, 10523.768, 429.378, 52883.543 24/09/26,09:51:47,09,08,1, 11.9,1,1, 8.447, 10523.785, 429.389, 52883.578 24/09/26,09:51:47,10,08,1, 11.9,1,1, 8.447, 10523.775, 429.382, 52883.469 24/09/26,09:51:47,11,08,1, 11.9,1,1, 8.447, 10523.797, 429.380, 52883.465 24/09/26,09:51:47,12,08,1, 11.9,1,1, 8.447, 10523.806, 429.392, 52883.485 24/09/26,09:51:47,13,08,1, 11.9,1,1, 8.447, 10523.783, 429.379, 52883.458 24/09/26,09:51:47,14,08,1, 11.9,1,1, 8.447, 10523.807, 429.394, 52883.479 24/09/26,09:51:47,15,08,1, 11.9,1,1, 8.447, 10523.812, 429.400, 52883.504 24/09/26,09:51:47,16,08,1, 11.9,1,1, 8.447, 10523.828, 429.383, 52883.499 24/09/26,09:51:47,17,08,1, 11.9,1,1, 8.447, 10523.810, 429.382, 52883.557 24/09/26,09:51:47,18,08,1, 11.9,1,1, 8.447, 10523.841, 429.369, 52883.505 24/09/26,09:51:47,19,08,1, 11.9,1,1, 8.447, 10523.814, 429.395, 52883.500 24/09/26,09:51:48,00,08,1, 11.9,1,1, 8.448, 10523.814, 429.395, 52883.500 24/09/26,09:51:48,01,08,1, 11.9,1,1, 8.448, 10523.814, 429.370, 52883.499 24/09/26,09:51:48,02,08,1, 11.9,1,1, 8.448, 10523.808, 429.361, 52883.477 24/09/26,09:51:48,03,08,1, 11.9,1,1, 8.448, 10523.826, 429.396, 52883.516 24/09/26,09:51:48,04,08,1, 11.9,1,1, 8.448, 10523.822, 429.385, 52883.453 24/09/26,09:51:48,05,08,1, 11.9,1,1, 8.448, 10523.825, 429.368, 52883.474 24/09/26,09:51:48,06,08,1, 11.9,1,1, 8.448, 10523.807, 429.386, 52883.530 24/09/26,09:51:48,07,08,1, 11.9,1,1, 8.448, 10523.828, 429.391, 52883.515 24/09/26,09:51:48,08,08,1, 11.9,1,1, 8.448, 10523.840, 429.387, 52883.445 24/09/26,09:51:48,09,08,1, 11.9,1,1, 8.448, 10523.820, 429.373, 52883.416 24/09/26,09:51:48,10,08,1, 11.9,1,1, 8.448, 10523.830, 429.393, 52883.541 24/09/26,09:51:48,11,08,1, 11.9,1,1, 8.448, 10523.849, 429.383, 52883.566 24/09/26,09:51:48,12,08,1, 11.9,1,1, 8.448, 10523.848, 429.380, 52883.451 24/09/26,09:51:48,13,08,1, 11.9,1,1, 8.448, 10523.847, 429.401, 52883.481 24/09/26,09:51:48,14,08,1, 11.9,1,1, 8.448, 10523.849, 429.401, 52883.517 24/09/26,09:51:48,15,08,1, 11.9,1,1, 8.448, 10523.838, 429.363, 52883.468 24/09/26,09:51:48,16,08,1, 11.9,1,1, 8.448, 10523.833, 429.381, 52883.499 24/09/26,09:51:48,17,08,1, 11.9,1,1, 8.448, 10523.842, 429.385, 52883.503 24/09/26,09:51:48,18,08,1, 11.9,1,1, 8.448, 10523.838, 429.389, 52883.545 24/09/26,09:51:48,19,08,1, 11.9,1,1, 8.448, 10523.856, 429.396, 52883.526 24/09/26,09:51:49,00,08,1, 11.9,1,1, 8.447, 10523.856, 429.396, 52883.526 24/09/26,09:51:49,01,08,1, 11.9,1,1, 8.447, 10523.848, 429.396, 52883.484 24/09/26,09:51:49,02,08,1, 11.9,1,1, 8.447, 10523.865, 429.394, 52883.498 24/09/26,09:51:49,03,08,1, 11.9,1,1, 8.447, 10523.856, 429.389, 52883.493 24/09/26,09:51:49,04,08,1, 11.9,1,1, 8.447, 10523.832, 429.423, 52883.506 24/09/26,09:51:49,05,08,1, 11.9,1,1, 8.447, 10523.823, 429.399, 52883.487 24/09/26,09:51:49,06,08,1, 11.9,1,1, 8.447, 10523.829, 429.420, 52883.506 24/09/26,09:51:49,07,08,1, 11.9,1,1, 8.447, 10523.854, 429.407, 52883.511 24/09/26,09:51:49,08,08,1, 11.9,1,1, 8.447, 10523.858, 429.392, 52883.461 24/09/26,09:51:49,09,08,1, 11.9,1,1, 8.447, 10523.851, 429.398, 52883.475 24/09/26,09:51:49,10,08,1, 11.9,1,1, 8.447, 10523.836, 429.380, 52883.505 24/09/26,09:51:49,11,08,1, 11.9,1,1, 8.447, 10523.860, 429.366, 52883.457 24/09/26,09:51:49,12,08,1, 11.9,1,1, 8.447, 10523.837, 429.401, 52883.457 24/09/26,09:51:49,13,08,1, 11.9,1,1, 8.447, 10523.848, 429.394, 52883.466 24/09/26,09:51:49,14,08,1, 11.9,1,1, 8.447, 10523.861, 429.388, 52883.495 24/09/26,09:51:49,15,08,1, 11.9,1,1, 8.447, 10523.853, 429.414, 52883.556 24/09/26,09:51:49,16,08,1, 11.9,1,1, 8.447, 10523.849, 429.408, 52883.530 24/09/26,09:51:49,17,08,1, 11.9,1,1, 8.447, 10523.877, 429.403, 52883.405 24/09/26,09:51:49,18,08,1, 11.9,1,1, 8.447, 10523.844, 429.398, 52883.541 24/09/26,09:51:49,19,08,1, 11.9,1,1, 8.447, 10523.830, 429.367, 52883.508 24/09/26,09:51:50,00,08,1, 12.0,1,1, 8.449, 10523.822, 429.367, 52883.508 24/09/26,09:51:50,01,08,1, 12.0,1,1, 8.449, 10523.864, 429.383, 52883.482 24/09/26,09:51:50,02,08,1, 12.0,1,1, 8.449, 10523.859, 429.412, 52883.511 24/09/26,09:51:50,03,08,1, 12.0,1,1, 8.449, 10523.885, 429.416, 52883.536 24/09/26,09:51:50,04,08,1, 12.0,1,1, 8.449, 10523.834, 429.398, 52883.511 24/09/26,09:51:50,05,08,1, 12.0,1,1, 8.449, 10523.873, 429.401, 52883.486 24/09/26,09:51:50,06,08,1, 12.0,1,1, 8.449, 10523.835, 429.396, 52883.532 24/09/26,09:51:50,07,08,1, 12.0,1,1, 8.449, 10523.855, 429.384, 52883.492 24/09/26,09:51:50,08,08,1, 12.0,1,1, 8.449, 10523.869, 429.419, 52883.517 24/09/26,09:51:50,09,08,1, 12.0,1,1, 8.449, 10523.864, 429.388, 52883.508 24/09/26,09:51:50,10,08,1, 12.0,1,1, 8.449, 10523.863, 429.396, 52883.492 24/09/26,09:51:50,11,08,1, 12.0,1,1, 8.449, 10523.886, 429.376, 52883.501 24/09/26,09:51:50,12,08,1, 12.0,1,1, 8.449, 10523.855, 429.377, 52883.481 24/09/26,09:51:50,13,08,1, 12.0,1,1, 8.449, 10523.868, 429.389, 52883.525 24/09/26,09:51:50,14,08,1, 12.0,1,1, 8.449, 10523.878, 429.394, 52883.476 24/09/26,09:51:50,15,08,1, 12.0,1,1, 8.449, 10523.866, 429.393, 52883.471 24/09/26,09:51:50,16,08,1, 12.0,1,1, 8.449, 10523.860, 429.398, 52883.516 24/09/26,09:51:50,17,08,1, 12.0,1,1, 8.449, 10523.856, 429.381, 52883.427 24/09/26,09:51:50,18,08,1, 12.0,1,1, 8.449, 10523.863, 429.403, 52883.503 24/09/26,09:51:50,19,08,1, 12.0,1,1, 8.449, 10523.864, 429.390, 52883.490 24/09/26,09:51:51,00,08,1, 11.9,1,1, 8.448, 10523.856, 429.390, 52883.490 24/09/26,09:51:51,01,08,1, 11.9,1,1, 8.448, 10523.848, 429.398, 52883.582 24/09/26,09:51:51,02,08,1, 11.9,1,1, 8.448, 10523.864, 429.367, 52883.333 24/09/26,09:51:51,03,08,1, 11.9,1,1, 8.448, 10523.844, 429.381, 52883.381 24/09/26,09:51:51,04,08,1, 11.9,1,1, 8.448, 10523.898, 429.395, 52883.436 24/09/26,09:51:51,05,08,1, 11.9,1,1, 8.448, 10523.848, 429.390, 52883.418 24/09/26,09:51:51,06,08,1, 11.9,1,1, 8.448, 10523.843, 429.391, 52883.413 24/09/26,09:51:51,07,08,1, 11.9,1,1, 8.448, 10523.882, 429.401, 52883.432 24/09/26,09:51:51,08,08,1, 11.9,1,1, 8.448, 10523.832, 429.370, 52883.455 24/09/26,09:51:51,09,08,1, 11.9,1,1, 8.448, 10523.853, 429.402, 52883.505 24/09/26,09:51:51,10,08,1, 11.9,1,1, 8.448, 10523.854, 429.365, 52883.513 24/09/26,09:51:51,11,08,1, 11.9,1,1, 8.448, 10523.873, 429.395, 52883.462 24/09/26,09:51:51,12,08,1, 11.9,1,1, 8.448, 10523.864, 429.399, 52883.494 24/09/26,09:51:51,13,08,1, 11.9,1,1, 8.448, 10523.854, 429.406, 52883.439 24/09/26,09:51:51,14,08,1, 11.9,1,1, 8.448, 10523.864, 429.401, 52883.450 24/09/26,09:51:51,15,08,1, 11.9,1,1, 8.448, 10523.869, 429.392, 52883.496 24/09/26,09:51:51,16,08,1, 11.9,1,1, 8.448, 10523.873, 429.399, 52883.472 24/09/26,09:51:51,17,08,1, 11.9,1,1, 8.448, 10523.868, 429.419, 52883.483 24/09/26,09:51:51,18,08,1, 11.9,1,1, 8.448, 10523.848, 429.406, 52883.498 24/09/26,09:51:51,19,08,1, 11.9,1,1, 8.448, 10523.872, 429.398, 52883.448 24/09/26,09:51:52,00,08,1, 11.9,1,1, 8.447, 10523.864, 429.398, 52883.448 24/09/26,09:51:52,01,08,1, 11.9,1,1, 8.447, 10523.882, 429.386, 52883.479 24/09/26,09:51:52,02,08,1, 11.9,1,1, 8.447, 10523.887, 429.395, 52883.526 24/09/26,09:51:52,03,08,1, 11.9,1,1, 8.447, 10523.876, 429.407, 52883.522 24/09/26,09:51:52,04,08,1, 11.9,1,1, 8.447, 10523.881, 429.390, 52883.439 24/09/26,09:51:52,05,08,1, 11.9,1,1, 8.447, 10523.870, 429.434, 52883.489 24/09/26,09:51:52,06,08,1, 11.9,1,1, 8.447, 10523.875, 429.401, 52883.496 24/09/26,09:51:52,07,08,1, 11.9,1,1, 8.447, 10523.886, 429.412, 52883.507 24/09/26,09:51:52,08,08,1, 11.9,1,1, 8.447, 10523.885, 429.416, 52883.535 24/09/26,09:51:52,09,08,1, 11.9,1,1, 8.447, 10523.874, 429.396, 52883.464 24/09/26,09:51:52,10,08,1, 11.9,1,1, 8.447, 10523.896, 429.431, 52883.504 24/09/26,09:51:52,11,08,1, 11.9,1,1, 8.447, 10523.872, 429.403, 52883.527 24/09/26,09:51:52,12,08,1, 11.9,1,1, 8.447, 10523.867, 429.386, 52883.423 24/09/26,09:51:52,13,08,1, 11.9,1,1, 8.447, 10523.903, 429.423, 52883.479 24/09/26,09:51:52,14,08,1, 11.9,1,1, 8.447, 10523.886, 429.448, 52883.468 24/09/26,09:51:52,15,08,1, 11.9,1,1, 8.447, 10523.899, 429.449, 52883.592 24/09/26,09:51:52,16,08,1, 11.9,1,1, 8.447, 10523.926, 429.401, 52883.286 24/09/26,09:51:52,17,08,1, 11.9,1,1, 8.447, 10523.908, 429.413, 52883.435 24/09/26,09:51:52,18,08,1, 11.9,1,1, 8.447, 10523.900, 429.424, 52883.424 24/09/26,09:51:52,19,08,1, 11.9,1,1, 8.447, 10523.911, 429.397, 52883.423 24/09/26,09:51:53,00,09,1, 11.8,1,1, 8.449, 10523.906, 429.397, 52883.423 24/09/26,09:51:53,01,09,1, 11.8,1,1, 8.449, 10523.922, 429.409, 52883.490 24/09/26,09:51:53,02,09,1, 11.8,1,1, 8.449, 10523.871, 429.428, 52883.470 24/09/26,09:51:53,03,09,1, 11.8,1,1, 8.449, 10523.904, 429.424, 52883.554 24/09/26,09:51:53,04,09,1, 11.8,1,1, 8.449, 10523.906, 429.444, 52883.539 24/09/26,09:51:53,05,09,1, 11.8,1,1, 8.449, 10523.897, 429.438, 52883.504 24/09/26,09:51:53,06,09,1, 11.8,1,1, 8.449, 10523.909, 429.411, 52883.484 24/09/26,09:51:53,07,09,1, 11.8,1,1, 8.449, 10523.907, 429.436, 52883.505 24/09/26,09:51:53,08,09,1, 11.8,1,1, 8.449, 10523.914, 429.411, 52883.462 24/09/26,09:51:53,09,09,1, 11.8,1,1, 8.449, 10523.938, 429.455, 52883.474 24/09/26,09:51:53,10,09,1, 11.8,1,1, 8.449, 10523.893, 429.425, 52883.455 24/09/26,09:51:53,11,09,1, 11.8,1,1, 8.449, 10523.904, 429.419, 52883.513 24/09/26,09:51:53,12,09,1, 11.8,1,1, 8.449, 10523.912, 429.448, 52883.511 24/09/26,09:51:53,13,09,1, 11.8,1,1, 8.449, 10523.909, 429.408, 52883.480 24/09/26,09:51:53,14,09,1, 11.8,1,1, 8.449, 10523.926, 429.428, 52883.410 24/09/26,09:51:53,15,09,1, 11.8,1,1, 8.449, 10523.910, 429.437, 52883.536 24/09/26,09:51:53,16,09,1, 11.8,1,1, 8.449, 10523.912, 429.421, 52883.459 24/09/26,09:51:53,17,09,1, 11.8,1,1, 8.449, 10523.950, 429.436, 52883.469 24/09/26,09:51:53,18,09,1, 11.8,1,1, 8.449, 10523.918, 429.430, 52883.503 24/09/26,09:51:53,19,09,1, 11.8,1,1, 8.449, 10523.936, 429.409, 52883.520 24/09/26,09:51:54,00,09,1, 11.9,1,1, 8.450, 10523.931, 429.409, 52883.520 24/09/26,09:51:54,01,09,1, 11.9,1,1, 8.450, 10523.937, 429.414, 52883.417 24/09/26,09:51:54,02,09,1, 11.9,1,1, 8.450, 10523.916, 429.442, 52883.531 24/09/26,09:51:54,03,09,1, 11.9,1,1, 8.450, 10523.944, 429.446, 52883.472 24/09/26,09:51:54,04,09,1, 11.9,1,1, 8.450, 10523.933, 429.434, 52883.483 24/09/26,09:51:54,05,09,1, 11.9,1,1, 8.450, 10523.937, 429.448, 52883.570 24/09/26,09:51:54,06,09,1, 11.9,1,1, 8.450, 10523.944, 429.486, 52883.515 24/09/26,09:51:54,07,09,1, 11.9,1,1, 8.450, 10523.917, 429.470, 52883.512 24/09/26,09:51:54,08,09,1, 11.9,1,1, 8.450, 10523.915, 429.474, 52883.504 24/09/26,09:51:54,09,09,1, 11.9,1,1, 8.450, 10523.917, 429.438, 52883.500 24/09/26,09:51:54,10,09,1, 11.9,1,1, 8.450, 10523.925, 429.457, 52883.517 24/09/26,09:51:54,11,09,1, 11.9,1,1, 8.450, 10523.913, 429.453, 52883.521 24/09/26,09:51:54,12,09,1, 11.9,1,1, 8.450, 10523.940, 429.421, 52883.471 24/09/26,09:51:54,13,09,1, 11.9,1,1, 8.450, 10523.922, 429.469, 52883.513 24/09/26,09:51:54,14,09,1, 11.9,1,1, 8.450, 10523.937, 429.475, 52883.533 24/09/26,09:51:54,15,09,1, 11.9,1,1, 8.450, 10523.924, 429.463, 52883.487 24/09/26,09:51:54,16,09,1, 11.9,1,1, 8.450, 10523.942, 429.479, 52883.560 24/09/26,09:51:54,17,09,1, 11.9,1,1, 8.450, 10523.890, 429.458, 52883.535 24/09/26,09:51:54,18,09,1, 11.9,1,1, 8.450, 10523.922, 429.475, 52883.523 24/09/26,09:51:54,19,09,1, 11.9,1,1, 8.450, 10523.954, 429.482, 52883.465 24/09/26,09:51:55,00,09,1, 12.0,1,1, 8.453, 10523.947, 429.482, 52883.465 24/09/26,09:51:55,01,09,1, 12.0,1,1, 8.453, 10523.945, 429.465, 52883.540 24/09/26,09:51:55,02,09,1, 12.0,1,1, 8.453, 10523.936, 429.462, 52883.507 24/09/26,09:51:55,03,09,1, 12.0,1,1, 8.453, 10523.932, 429.427, 52883.506 24/09/26,09:51:55,04,09,1, 12.0,1,1, 8.453, 10523.945, 429.459, 52883.538 24/09/26,09:51:55,05,09,1, 12.0,1,1, 8.453, 10523.940, 429.473, 52883.527 24/09/26,09:51:55,06,09,1, 12.0,1,1, 8.453, 10523.928, 429.454, 52883.497 24/09/26,09:51:55,07,09,1, 12.0,1,1, 8.453, 10523.948, 429.475, 52883.494 24/09/26,09:51:55,08,09,1, 12.0,1,1, 8.453, 10523.930, 429.475, 52883.507 24/09/26,09:51:55,09,09,1, 12.0,1,1, 8.453, 10523.926, 429.483, 52883.537 24/09/26,09:51:55,10,09,1, 12.0,1,1, 8.453, 10523.939, 429.490, 52883.454 24/09/26,09:51:55,11,09,1, 12.0,1,1, 8.453, 10523.961, 429.470, 52883.535 24/09/26,09:51:55,12,09,1, 12.0,1,1, 8.453, 10523.948, 429.502, 52883.536 24/09/26,09:51:55,13,09,1, 12.0,1,1, 8.453, 10523.928, 429.494, 52883.565 24/09/26,09:51:55,14,09,1, 12.0,1,1, 8.453, 10523.942, 429.468, 52883.489 24/09/26,09:51:55,15,09,1, 12.0,1,1, 8.453, 10523.964, 429.494, 52883.557 24/09/26,09:51:55,16,09,1, 12.0,1,1, 8.453, 10523.965, 429.490, 52883.500 24/09/26,09:51:55,17,09,1, 12.0,1,1, 8.453, 10523.961, 429.503, 52883.578 24/09/26,09:51:55,18,09,1, 12.0,1,1, 8.453, 10523.970, 429.508, 52883.479 24/09/26,09:51:55,19,09,1, 12.0,1,1, 8.453, 10523.949, 429.497, 52883.493 24/09/26,09:51:56,00,09,1, 11.9,1,1, 8.449, 10523.947, 429.497, 52883.493 24/09/26,09:51:56,01,09,1, 11.9,1,1, 8.449, 10523.951, 429.510, 52883.523 24/09/26,09:51:56,02,09,1, 11.9,1,1, 8.449, 10523.948, 429.500, 52883.518 24/09/26,09:51:56,03,09,1, 11.9,1,1, 8.449, 10523.994, 429.521, 52883.520 24/09/26,09:51:56,04,09,1, 11.9,1,1, 8.449, 10523.970, 429.514, 52883.554 24/09/26,09:51:56,05,09,1, 11.9,1,1, 8.449, 10523.969, 429.515, 52883.620 24/09/26,09:51:56,06,09,1, 11.9,1,1, 8.449, 10523.973, 429.552, 52883.444 24/09/26,09:51:56,07,09,1, 11.9,1,1, 8.449, 10523.973, 429.532, 52883.531 24/09/26,09:51:56,08,09,1, 11.9,1,1, 8.449, 10523.984, 429.513, 52883.466 24/09/26,09:51:56,09,09,1, 11.9,1,1, 8.449, 10523.981, 429.512, 52883.460 24/09/26,09:51:56,10,09,1, 11.9,1,1, 8.449, 10523.978, 429.534, 52883.436 24/09/26,09:51:56,11,09,1, 11.9,1,1, 8.449, 10523.999, 429.534, 52883.522 24/09/26,09:51:56,12,09,1, 11.9,1,1, 8.449, 10523.977, 429.524, 52883.488 24/09/26,09:51:56,13,09,1, 11.9,1,1, 8.449, 10523.988, 429.547, 52883.510 24/09/26,09:51:56,14,09,1, 11.9,1,1, 8.449, 10523.996, 429.546, 52883.527 24/09/26,09:51:56,15,09,1, 11.9,1,1, 8.449, 10524.004, 429.500, 52883.488 24/09/26,09:51:56,16,09,1, 11.9,1,1, 8.449, 10523.985, 429.534, 52883.531 24/09/26,09:51:56,17,09,1, 11.9,1,1, 8.449, 10523.977, 429.555, 52883.522 24/09/26,09:51:56,18,09,1, 11.9,1,1, 8.449, 10523.991, 429.530, 52883.490 24/09/26,09:51:56,19,09,1, 11.9,1,1, 8.449, 10524.004, 429.567, 52883.557 24/09/26,09:51:57,00,09,1, 11.9,1,1, 8.450, 10523.998, 429.567, 52883.557 24/09/26,09:51:57,01,09,1, 11.9,1,1, 8.450, 10523.991, 429.546, 52883.557 24/09/26,09:51:57,02,09,1, 11.9,1,1, 8.450, 10523.973, 429.605, 52883.683 24/09/26,09:51:57,03,09,1, 11.9,1,1, 8.450, 10523.991, 429.631, 52883.682 24/09/26,09:51:57,04,09,1, 11.9,1,1, 8.450, 10523.981, 429.606, 52883.704 24/09/26,09:51:57,05,09,1, 11.9,1,1, 8.450, 10523.974, 429.621, 52883.677 24/09/26,09:51:57,06,09,1, 11.9,1,1, 8.450, 10523.966, 429.619, 52883.722 24/09/26,09:51:57,07,09,1, 11.9,1,1, 8.450, 10524.008, 429.597, 52883.676 24/09/26,09:51:57,08,09,1, 11.9,1,1, 8.450, 10523.990, 429.626, 52883.671 24/09/26,09:51:57,09,09,1, 11.9,1,1, 8.450, 10524.012, 429.608, 52883.651 24/09/26,09:51:57,10,09,1, 11.9,1,1, 8.450, 10523.991, 429.619, 52883.662 24/09/26,09:51:57,11,09,1, 11.9,1,1, 8.450, 10524.022, 429.609, 52883.718 24/09/26,09:51:57,12,09,1, 11.9,1,1, 8.450, 10524.002, 429.600, 52883.655 24/09/26,09:51:57,13,09,1, 11.9,1,1, 8.450, 10524.000, 429.624, 52883.752 24/09/26,09:51:57,14,09,1, 11.9,1,1, 8.450, 10524.010, 429.604, 52883.754 24/09/26,09:51:57,15,09,1, 11.9,1,1, 8.450, 10524.024, 429.587, 52883.690 24/09/26,09:51:57,16,09,1, 11.9,1,1, 8.450, 10524.003, 429.650, 52883.683 24/09/26,09:51:57,17,09,1, 11.9,1,1, 8.450, 10524.015, 429.616, 52883.727 24/09/26,09:51:57,18,09,1, 11.9,1,1, 8.450, 10524.009, 429.640, 52883.728 24/09/26,09:51:57,19,09,1, 11.9,1,1, 8.450, 10524.012, 429.630, 52883.678 24/09/26,09:51:58,00,09,1, 11.9,1,1, 8.449, 10524.006, 429.630, 52883.678 24/09/26,09:51:58,01,09,1, 11.9,1,1, 8.449, 10524.027, 429.633, 52883.724 24/09/26,09:51:58,02,09,1, 11.9,1,1, 8.449, 10524.013, 429.631, 52883.670 24/09/26,09:51:58,03,09,1, 11.9,1,1, 8.449, 10524.014, 429.631, 52883.682 24/09/26,09:51:58,04,09,1, 11.9,1,1, 8.449, 10524.002, 429.642, 52883.700 24/09/26,09:51:58,05,09,1, 11.9,1,1, 8.449, 10524.012, 429.622, 52883.705 24/09/26,09:51:58,06,09,1, 11.9,1,1, 8.449, 10524.039, 429.648, 52883.685 24/09/26,09:51:58,07,09,1, 11.9,1,1, 8.449, 10524.017, 429.655, 52883.740 24/09/26,09:51:58,08,09,1, 11.9,1,1, 8.449, 10524.005, 429.645, 52883.728 24/09/26,09:51:58,09,09,1, 11.9,1,1, 8.449, 10524.045, 429.627, 52883.698 24/09/26,09:51:58,10,09,1, 11.9,1,1, 8.449, 10524.034, 429.634, 52883.735 24/09/26,09:51:58,11,09,1, 11.9,1,1, 8.449, 10524.036, 429.654, 52883.762 24/09/26,09:51:58,12,09,1, 11.9,1,1, 8.449, 10524.030, 429.660, 52883.709 24/09/26,09:51:58,13,09,1, 11.9,1,1, 8.449, 10524.032, 429.655, 52883.646 24/09/26,09:51:58,14,09,1, 11.9,1,1, 8.449, 10524.025, 429.643, 52883.683 24/09/26,09:51:58,15,09,1, 11.9,1,1, 8.449, 10524.033, 429.657, 52883.704 24/09/26,09:51:58,16,09,1, 11.9,1,1, 8.449, 10524.044, 429.652, 52883.664 24/09/26,09:51:58,17,09,1, 11.9,1,1, 8.449, 10524.008, 429.652, 52883.713 24/09/26,09:51:58,18,09,1, 11.9,1,1, 8.449, 10524.036, 429.670, 52883.725 24/09/26,09:51:58,19,09,1, 11.9,1,1, 8.449, 10524.035, 429.679, 52883.708 24/09/26,09:51:59,00,09,1, 11.9,1,1, 8.452, 10524.031, 429.679, 52883.708 24/09/26,09:51:59,01,09,1, 11.9,1,1, 8.452, 10524.026, 429.661, 52883.812 24/09/26,09:51:59,02,09,1, 11.9,1,1, 8.452, 10524.027, 429.657, 52883.753 24/09/26,09:51:59,03,09,1, 11.9,1,1, 8.452, 10524.039, 429.690, 52883.732 24/09/26,09:51:59,04,09,1, 11.9,1,1, 8.452, 10524.037, 429.682, 52883.758 24/09/26,09:51:59,05,09,1, 11.9,1,1, 8.452, 10524.045, 429.655, 52883.717 24/09/26,09:51:59,06,09,1, 11.9,1,1, 8.452, 10524.075, 429.682, 52883.712 24/09/26,09:51:59,07,09,1, 11.9,1,1, 8.452, 10524.031, 429.655, 52883.726 24/09/26,09:51:59,08,09,1, 11.9,1,1, 8.452, 10524.066, 429.673, 52883.704 24/09/26,09:51:59,09,09,1, 11.9,1,1, 8.452, 10524.046, 429.677, 52883.722 24/09/26,09:51:59,10,09,1, 11.9,1,1, 8.452, 10524.062, 429.675, 52883.790 24/09/26,09:51:59,11,09,1, 11.9,1,1, 8.452, 10524.055, 429.664, 52883.823 24/09/26,09:51:59,12,09,1, 11.9,1,1, 8.452, 10524.048, 429.667, 52883.771 24/09/26,09:51:59,13,09,1, 11.9,1,1, 8.452, 10524.072, 429.660, 52883.708 24/09/26,09:51:59,14,09,1, 11.9,1,1, 8.452, 10524.064, 429.691, 52883.733 24/09/26,09:51:59,15,09,1, 11.9,1,1, 8.452, 10524.062, 429.665, 52883.712 24/09/26,09:51:59,16,09,1, 11.9,1,1, 8.452, 10524.059, 429.680, 52883.726 24/09/26,09:51:59,17,09,1, 11.9,1,1, 8.452, 10524.063, 429.681, 52883.703 24/09/26,09:51:59,18,09,1, 11.9,1,1, 8.452, 10524.060, 429.685, 52883.812 24/09/26,09:51:59,19,09,1, 11.9,1,1, 8.452, 10524.062, 429.673, 52883.774 24/09/26,09:52:00,00,09,1, 12.0,1,1, 8.448, 10524.056, 429.673, 52883.774 24/09/26,09:52:00,01,09,1, 12.0,1,1, 8.448, 10524.061, 429.686, 52883.708 24/09/26,09:52:00,02,09,1, 12.0,1,1, 8.448, 10524.067, 429.656, 52883.559 24/09/26,09:52:00,03,09,1, 12.0,1,1, 8.448, 10524.068, 429.643, 52883.554 24/09/26,09:52:00,04,09,1, 12.0,1,1, 8.448, 10524.055, 429.626, 52883.568 24/09/26,09:52:00,05,09,1, 12.0,1,1, 8.448, 10524.060, 429.635, 52883.603 24/09/26,09:52:00,06,09,1, 12.0,1,1, 8.448, 10524.083, 429.621, 52883.544 24/09/26,09:52:00,07,09,1, 12.0,1,1, 8.448, 10524.063, 429.622, 52883.520 24/09/26,09:52:00,08,09,1, 12.0,1,1, 8.448, 10524.048, 429.635, 52883.552 24/09/26,09:52:00,09,09,1, 12.0,1,1, 8.448, 10524.085, 429.632, 52883.556 24/09/26,09:52:00,10,09,1, 12.0,1,1, 8.448, 10524.055, 429.639, 52883.585 24/09/26,09:52:00,11,09,1, 12.0,1,1, 8.448, 10524.051, 429.661, 52883.537 24/09/26,09:52:00,12,09,1, 12.0,1,1, 8.448, 10524.093, 429.678, 52883.562 24/09/26,09:52:00,13,09,1, 12.0,1,1, 8.448, 10524.057, 429.683, 52883.545 24/09/26,09:52:00,14,09,1, 12.0,1,1, 8.448, 10524.060, 429.669, 52883.560 24/09/26,09:52:00,15,09,1, 12.0,1,1, 8.448, 10524.089, 429.664, 52883.541 24/09/26,09:52:00,16,09,1, 12.0,1,1, 8.448, 10524.085, 429.653, 52883.505 24/09/26,09:52:00,17,09,1, 12.0,1,1, 8.448, 10524.080, 429.636, 52883.511 24/09/26,09:52:00,18,09,1, 12.0,1,1, 8.448, 10524.075, 429.670, 52883.542 24/09/26,09:52:00,19,09,1, 12.0,1,1, 8.448, 10524.073, 429.664, 52883.510 24/09/26,09:52:01,00,09,1, 11.9,1,1, 8.449, 10524.064, 429.664, 52883.510 24/09/26,09:52:01,01,09,1, 11.9,1,1, 8.449, 10524.076, 429.688, 52883.626 24/09/26,09:52:01,02,09,1, 11.9,1,1, 8.449, 10524.105, 429.663, 52883.548 24/09/26,09:52:01,03,09,1, 11.9,1,1, 8.449, 10524.099, 429.685, 52883.594 24/09/26,09:52:01,04,09,1, 11.9,1,1, 8.449, 10524.089, 429.658, 52883.525 24/09/26,09:52:01,05,09,1, 11.9,1,1, 8.449, 10524.111, 429.679, 52883.547 24/09/26,09:52:01,06,09,1, 11.9,1,1, 8.449, 10524.106, 429.672, 52883.576 24/09/26,09:52:01,07,09,1, 11.9,1,1, 8.449, 10524.102, 429.654, 52883.615 24/09/26,09:52:01,08,09,1, 11.9,1,1, 8.449, 10524.100, 429.690, 52883.630 24/09/26,09:52:01,09,09,1, 11.9,1,1, 8.449, 10524.073, 429.681, 52883.600 24/09/26,09:52:01,10,09,1, 11.9,1,1, 8.449, 10524.119, 429.694, 52883.614 24/09/26,09:52:01,11,09,1, 11.9,1,1, 8.449, 10524.096, 429.688, 52883.526 24/09/26,09:52:01,12,09,1, 11.9,1,1, 8.449, 10524.107, 429.679, 52883.559 24/09/26,09:52:01,13,09,1, 11.9,1,1, 8.449, 10524.131, 429.674, 52883.580 24/09/26,09:52:01,14,09,1, 11.9,1,1, 8.449, 10524.120, 429.678, 52883.613 24/09/26,09:52:01,15,09,1, 11.9,1,1, 8.449, 10524.097, 429.646, 52883.593 24/09/26,09:52:01,16,09,1, 11.9,1,1, 8.449, 10524.128, 429.681, 52883.594 24/09/26,09:52:01,17,09,1, 11.9,1,1, 8.449, 10524.112, 429.681, 52883.520 24/09/26,09:52:01,18,09,1, 11.9,1,1, 8.449, 10524.091, 429.689, 52883.572 24/09/26,09:52:01,19,09,1, 11.9,1,1, 8.449, 10524.106, 429.695, 52883.579 24/09/26,09:52:02,00,09,1, 11.9,1,1, 8.451, 10524.106, 429.695, 52883.579 24/09/26,09:52:02,01,09,1, 11.9,1,1, 8.451, 10524.148, 429.717, 52883.605 24/09/26,09:52:02,02,09,1, 11.9,1,1, 8.451, 10524.151, 429.697, 52883.565 24/09/26,09:52:02,03,09,1, 11.9,1,1, 8.451, 10524.144, 429.690, 52883.590 24/09/26,09:52:02,04,09,1, 11.9,1,1, 8.451, 10524.148, 429.719, 52883.575 24/09/26,09:52:02,05,09,1, 11.9,1,1, 8.451, 10524.156, 429.721, 52883.601 24/09/26,09:52:02,06,09,1, 11.9,1,1, 8.451, 10524.149, 429.713, 52883.572 24/09/26,09:52:02,07,09,1, 11.9,1,1, 8.451, 10524.127, 429.705, 52883.567 24/09/26,09:52:02,08,09,1, 11.9,1,1, 8.451, 10524.122, 429.711, 52883.571 24/09/26,09:52:02,09,09,1, 11.9,1,1, 8.451, 10524.149, 429.712, 52883.610 24/09/26,09:52:02,10,09,1, 11.9,1,1, 8.451, 10524.129, 429.724, 52883.543 24/09/26,09:52:02,11,09,1, 11.9,1,1, 8.451, 10524.146, 429.714, 52883.569 24/09/26,09:52:02,12,09,1, 11.9,1,1, 8.451, 10524.170, 429.729, 52883.642 24/09/26,09:52:02,13,09,1, 11.9,1,1, 8.451, 10524.149, 429.715, 52883.582 24/09/26,09:52:02,14,09,1, 11.9,1,1, 8.451, 10524.157, 429.705, 52883.629 24/09/26,09:52:02,15,09,1, 11.9,1,1, 8.451, 10524.155, 429.717, 52883.588 24/09/26,09:52:02,16,09,1, 11.9,1,1, 8.451, 10524.144, 429.716, 52883.535 24/09/26,09:52:02,17,09,1, 11.9,1,1, 8.451, 10524.121, 429.743, 52883.776 24/09/26,09:52:02,18,09,1, 11.9,1,1, 8.451, 10524.200, 429.731, 52883.518 24/09/26,09:52:02,19,09,1, 11.9,1,1, 8.451, 10524.184, 429.710, 52883.528 24/09/26,09:52:03,00,09,1, 11.9,1,1, 8.450, 10524.181, 429.710, 52883.528 24/09/26,09:52:03,01,09,1, 11.9,1,1, 8.450, 10524.188, 429.759, 52883.576 24/09/26,09:52:03,02,09,1, 11.9,1,1, 8.450, 10524.179, 429.714, 52883.538 24/09/26,09:52:03,03,09,1, 11.9,1,1, 8.450, 10524.154, 429.768, 52883.587 24/09/26,09:52:03,04,09,1, 11.9,1,1, 8.450, 10524.188, 429.723, 52883.618 24/09/26,09:52:03,05,09,1, 11.9,1,1, 8.450, 10524.193, 429.745, 52883.584 24/09/26,09:52:03,06,09,1, 11.9,1,1, 8.450, 10524.174, 429.722, 52883.563 24/09/26,09:52:03,07,09,1, 11.9,1,1, 8.450, 10524.178, 429.737, 52883.568 24/09/26,09:52:03,08,09,1, 11.9,1,1, 8.450, 10524.188, 429.747, 52883.607 24/09/26,09:52:03,09,09,1, 11.9,1,1, 8.450, 10524.190, 429.735, 52883.579 24/09/26,09:52:03,10,09,1, 11.9,1,1, 8.450, 10524.183, 429.737, 52883.555 24/09/26,09:52:03,11,09,1, 11.9,1,1, 8.450, 10524.188, 429.744, 52883.672 24/09/26,09:52:03,12,09,1, 11.9,1,1, 8.450, 10524.166, 429.734, 52883.561 24/09/26,09:52:03,13,09,1, 11.9,1,1, 8.450, 10524.171, 429.735, 52883.557 24/09/26,09:52:03,14,09,1, 11.9,1,1, 8.450, 10524.180, 429.757, 52883.651 24/09/26,09:52:03,15,09,1, 11.9,1,1, 8.450, 10524.193, 429.725, 52883.552 24/09/26,09:52:03,16,09,1, 11.9,1,1, 8.450, 10524.212, 429.737, 52883.590 24/09/26,09:52:03,17,09,1, 11.9,1,1, 8.450, 10524.185, 429.735, 52883.610 24/09/26,09:52:03,18,09,1, 11.9,1,1, 8.450, 10524.199, 429.731, 52883.588 24/09/26,09:52:03,19,09,1, 11.9,1,1, 8.450, 10524.206, 429.739, 52883.543 24/09/26,09:52:04,00,09,1, 11.9,1,1, 8.454, 10524.198, 429.739, 52883.543 24/09/26,09:52:04,01,09,1, 11.9,1,1, 8.454, 10524.212, 429.750, 52883.604 24/09/26,09:52:04,02,09,1, 11.9,1,1, 8.454, 10524.203, 429.769, 52883.610 24/09/26,09:52:04,03,09,1, 11.9,1,1, 8.454, 10524.202, 429.742, 52883.600 24/09/26,09:52:04,04,09,1, 11.9,1,1, 8.454, 10524.191, 429.725, 52883.603 24/09/26,09:52:04,05,09,1, 11.9,1,1, 8.454, 10524.227, 429.715, 52883.576 24/09/26,09:52:04,06,09,1, 11.9,1,1, 8.454, 10524.220, 429.751, 52883.559 24/09/26,09:52:04,07,09,1, 11.9,1,1, 8.454, 10524.227, 429.738, 52883.616 24/09/26,09:52:04,08,09,1, 11.9,1,1, 8.454, 10524.236, 429.779, 52883.604 24/09/26,09:52:04,09,09,1, 11.9,1,1, 8.454, 10524.227, 429.752, 52883.609 24/09/26,09:52:04,10,09,1, 11.9,1,1, 8.454, 10524.227, 429.753, 52883.549 24/09/26,09:52:04,11,09,1, 11.9,1,1, 8.454, 10524.216, 429.765, 52883.605 24/09/26,09:52:04,12,09,1, 11.9,1,1, 8.454, 10524.209, 429.755, 52883.648 24/09/26,09:52:04,13,09,1, 11.9,1,1, 8.454, 10524.222, 429.776, 52883.575 24/09/26,09:52:04,14,09,1, 11.9,1,1, 8.454, 10524.202, 429.752, 52883.558 24/09/26,09:52:04,15,09,1, 11.9,1,1, 8.454, 10524.230, 429.765, 52883.617 24/09/26,09:52:04,16,09,1, 11.9,1,1, 8.454, 10524.229, 429.765, 52883.549 24/09/26,09:52:04,17,09,1, 11.9,1,1, 8.454, 10524.219, 429.742, 52883.586 24/09/26,09:52:04,18,09,1, 11.9,1,1, 8.454, 10524.244, 429.786, 52883.583 24/09/26,09:52:04,19,09,1, 11.9,1,1, 8.454, 10524.224, 429.774, 52883.565 24/09/26,09:52:05,00,09,1, 11.9,1,1, 8.452, 10524.223, 429.774, 52883.565 24/09/26,09:52:05,01,09,1, 11.9,1,1, 8.452, 10524.215, 429.803, 52883.604 24/09/26,09:52:05,02,09,1, 11.9,1,1, 8.452, 10524.239, 429.774, 52883.579 24/09/26,09:52:05,03,09,1, 11.9,1,1, 8.452, 10524.228, 429.767, 52883.647 24/09/26,09:52:05,04,09,1, 11.9,1,1, 8.452, 10524.232, 429.757, 52883.651 24/09/26,09:52:05,05,09,1, 11.9,1,1, 8.452, 10524.240, 429.762, 52883.625 24/09/26,09:52:05,06,09,1, 11.9,1,1, 8.452, 10524.246, 429.799, 52883.668 24/09/26,09:52:05,07,09,1, 11.9,1,1, 8.452, 10524.237, 429.791, 52883.588 24/09/26,09:52:05,08,09,1, 11.9,1,1, 8.452, 10524.250, 429.793, 52883.632 24/09/26,09:52:05,09,09,1, 11.9,1,1, 8.452, 10524.207, 429.795, 52883.558 24/09/26,09:52:05,10,09,1, 11.9,1,1, 8.452, 10524.252, 429.797, 52883.666 24/09/26,09:52:05,11,09,1, 11.9,1,1, 8.452, 10524.256, 429.809, 52883.647 24/09/26,09:52:05,12,09,1, 11.9,1,1, 8.452, 10524.244, 429.792, 52883.556 24/09/26,09:52:05,13,09,1, 11.9,1,1, 8.452, 10524.232, 429.778, 52883.584 24/09/26,09:52:05,14,09,1, 11.9,1,1, 8.452, 10524.256, 429.813, 52883.630 24/09/26,09:52:05,15,09,1, 11.9,1,1, 8.452, 10524.244, 429.776, 52883.562 24/09/26,09:52:05,16,09,1, 11.9,1,1, 8.452, 10524.261, 429.801, 52883.623 24/09/26,09:52:05,17,09,1, 11.9,1,1, 8.452, 10524.251, 429.816, 52883.643 24/09/26,09:52:05,18,09,1, 11.9,1,1, 8.452, 10524.258, 429.814, 52883.644 24/09/26,09:52:05,19,09,1, 11.9,1,1, 8.452, 10524.285, 429.823, 52883.621 24/09/26,09:52:06,00,09,1, 11.9,1,1, 8.450, 10524.281, 429.823, 52883.621 24/09/26,09:52:06,01,09,1, 11.9,1,1, 8.450, 10524.246, 429.809, 52883.704 24/09/26,09:52:06,02,09,1, 11.9,1,1, 8.450, 10524.263, 429.855, 52883.669 24/09/26,09:52:06,03,09,1, 11.9,1,1, 8.450, 10524.266, 429.816, 52883.669 24/09/26,09:52:06,04,09,1, 11.9,1,1, 8.450, 10524.286, 429.828, 52883.666 24/09/26,09:52:06,05,09,1, 11.9,1,1, 8.450, 10524.313, 429.827, 52883.493 24/09/26,09:52:06,06,09,1, 11.9,1,1, 8.450, 10524.282, 429.805, 52883.618 24/09/26,09:52:06,07,09,1, 11.9,1,1, 8.450, 10524.286, 429.833, 52883.590 24/09/26,09:52:06,08,09,1, 11.9,1,1, 8.450, 10524.284, 429.845, 52883.689 24/09/26,09:52:06,09,09,1, 11.9,1,1, 8.450, 10524.262, 429.819, 52883.659 24/09/26,09:52:06,10,09,1, 11.9,1,1, 8.450, 10524.286, 429.856, 52883.670 24/09/26,09:52:06,11,09,1, 11.9,1,1, 8.450, 10524.304, 429.831, 52883.540 24/09/26,09:52:06,12,09,1, 11.9,1,1, 8.450, 10524.287, 429.843, 52883.668 24/09/26,09:52:06,13,09,1, 11.9,1,1, 8.450, 10524.292, 429.874, 52883.624 24/09/26,09:52:06,14,09,1, 11.9,1,1, 8.450, 10524.294, 429.842, 52883.572 24/09/26,09:52:06,15,09,1, 11.9,1,1, 8.450, 10524.306, 429.872, 52883.654 24/09/26,09:52:06,16,09,1, 11.9,1,1, 8.450, 10524.310, 429.829, 52883.595 24/09/26,09:52:06,17,09,1, 11.9,1,1, 8.450, 10524.291, 429.834, 52883.611 24/09/26,09:52:06,18,09,1, 11.9,1,1, 8.450, 10524.309, 429.861, 52883.665 24/09/26,09:52:06,19,09,1, 11.9,1,1, 8.450, 10524.309, 429.868, 52883.690 24/09/26,09:52:07,00,09,1, 11.8,1,1, 8.453, 10524.306, 429.868, 52883.690 24/09/26,09:52:07,01,09,1, 11.8,1,1, 8.453, 10524.338, 429.870, 52883.616 24/09/26,09:52:07,02,09,1, 11.8,1,1, 8.453, 10524.325, 429.870, 52883.635 24/09/26,09:52:07,03,09,1, 11.8,1,1, 8.453, 10524.348, 429.874, 52883.613 24/09/26,09:52:07,04,09,1, 11.8,1,1, 8.453, 10524.288, 429.882, 52883.610 24/09/26,09:52:07,05,09,1, 11.8,1,1, 8.453, 10524.317, 429.871, 52883.664 24/09/26,09:52:07,06,09,1, 11.8,1,1, 8.453, 10524.326, 429.889, 52883.621 24/09/26,09:52:07,07,09,1, 11.8,1,1, 8.453, 10524.322, 429.874, 52883.704 24/09/26,09:52:07,08,09,1, 11.8,1,1, 8.453, 10524.343, 429.869, 52883.688 24/09/26,09:52:07,09,09,1, 11.8,1,1, 8.453, 10524.342, 429.862, 52883.613 24/09/26,09:52:07,10,09,1, 11.8,1,1, 8.453, 10524.328, 429.884, 52883.636 24/09/26,09:52:07,11,09,1, 11.8,1,1, 8.453, 10524.337, 429.900, 52883.730 24/09/26,09:52:07,12,09,1, 11.8,1,1, 8.453, 10524.355, 429.888, 52883.661 24/09/26,09:52:07,13,09,1, 11.8,1,1, 8.453, 10524.347, 429.897, 52883.711 24/09/26,09:52:07,14,09,1, 11.8,1,1, 8.453, 10524.379, 429.878, 52883.683 24/09/26,09:52:07,15,09,1, 11.8,1,1, 8.453, 10524.339, 429.858, 52883.631 24/09/26,09:52:07,16,09,1, 11.8,1,1, 8.453, 10524.378, 429.872, 52883.683 24/09/26,09:52:07,17,09,1, 11.8,1,1, 8.453, 10524.369, 429.894, 52883.724 24/09/26,09:52:07,18,09,1, 11.8,1,1, 8.453, 10524.332, 429.900, 52883.676 24/09/26,09:52:07,19,09,1, 11.8,1,1, 8.453, 10524.376, 429.887, 52883.641 24/09/26,09:52:08,00,09,1, 11.9,1,1, 8.454, 10524.373, 429.887, 52883.641 24/09/26,09:52:08,01,09,1, 11.9,1,1, 8.454, 10524.359, 429.905, 52883.650 24/09/26,09:52:08,02,09,1, 11.9,1,1, 8.454, 10524.374, 429.911, 52883.671 24/09/26,09:52:08,03,09,1, 11.9,1,1, 8.454, 10524.399, 429.910, 52883.679 24/09/26,09:52:08,04,09,1, 11.9,1,1, 8.454, 10524.382, 429.917, 52883.674 24/09/26,09:52:08,05,09,1, 11.9,1,1, 8.454, 10524.383, 429.927, 52883.727 24/09/26,09:52:08,06,09,1, 11.9,1,1, 8.454, 10524.378, 429.908, 52883.707 24/09/26,09:52:08,07,09,1, 11.9,1,1, 8.454, 10524.390, 429.911, 52883.661 24/09/26,09:52:08,08,09,1, 11.9,1,1, 8.454, 10524.371, 429.911, 52883.684 24/09/26,09:52:08,09,09,1, 11.9,1,1, 8.454, 10524.391, 429.905, 52883.693 24/09/26,09:52:08,10,09,1, 11.9,1,1, 8.454, 10524.393, 429.954, 52883.738 24/09/26,09:52:08,11,09,1, 11.9,1,1, 8.454, 10524.374, 429.918, 52883.652 24/09/26,09:52:08,12,09,1, 11.9,1,1, 8.454, 10524.361, 429.933, 52883.680 24/09/26,09:52:08,13,09,1, 11.9,1,1, 8.454, 10524.406, 429.924, 52883.741 24/09/26,09:52:08,14,09,1, 11.9,1,1, 8.454, 10524.383, 429.915, 52883.620 24/09/26,09:52:08,15,09,1, 11.9,1,1, 8.454, 10524.398, 429.927, 52883.678 24/09/26,09:52:08,16,09,1, 11.9,1,1, 8.454, 10524.413, 429.912, 52883.627 24/09/26,09:52:08,17,09,1, 11.9,1,1, 8.454, 10524.384, 429.926, 52883.613 24/09/26,09:52:08,18,09,1, 11.9,1,1, 8.454, 10524.418, 429.935, 52883.640 24/09/26,09:52:08,19,09,1, 11.9,1,1, 8.454, 10524.394, 429.932, 52883.663 24/09/26,09:52:09,00,09,1, 11.9,1,1, 8.452, 10524.390, 429.932, 52883.663 24/09/26,09:52:09,01,09,1, 11.9,1,1, 8.452, 10524.400, 429.936, 52883.681 24/09/26,09:52:09,02,09,1, 11.9,1,1, 8.452, 10524.376, 429.933, 52883.593 24/09/26,09:52:09,03,09,1, 11.9,1,1, 8.452, 10524.407, 429.942, 52883.678 24/09/26,09:52:09,04,09,1, 11.9,1,1, 8.452, 10524.412, 429.915, 52883.653 24/09/26,09:52:09,05,09,1, 11.9,1,1, 8.452, 10524.411, 429.918, 52883.679 24/09/26,09:52:09,06,09,1, 11.9,1,1, 8.452, 10524.420, 429.948, 52883.706 24/09/26,09:52:09,07,09,1, 11.9,1,1, 8.452, 10524.420, 429.931, 52883.607 24/09/26,09:52:09,08,09,1, 11.9,1,1, 8.452, 10524.438, 429.960, 52883.670 24/09/26,09:52:09,09,09,1, 11.9,1,1, 8.452, 10524.432, 429.964, 52883.658 24/09/26,09:52:09,10,09,1, 11.9,1,1, 8.452, 10524.420, 429.925, 52883.640 24/09/26,09:52:09,11,09,1, 11.9,1,1, 8.452, 10524.442, 429.952, 52883.657 24/09/26,09:52:09,12,09,1, 11.9,1,1, 8.452, 10524.428, 429.948, 52883.674 24/09/26,09:52:09,13,09,1, 11.9,1,1, 8.452, 10524.452, 429.942, 52883.743 24/09/26,09:52:09,14,09,1, 11.9,1,1, 8.452, 10524.444, 429.956, 52883.639 24/09/26,09:52:09,15,09,1, 11.9,1,1, 8.452, 10524.435, 429.958, 52883.677 24/09/26,09:52:09,16,09,1, 11.9,1,1, 8.452, 10524.462, 429.923, 52883.623 24/09/26,09:52:09,17,09,1, 11.9,1,1, 8.452, 10524.460, 429.974, 52883.726 24/09/26,09:52:09,18,09,1, 11.9,1,1, 8.452, 10524.454, 429.927, 52883.660 24/09/26,09:52:09,19,09,1, 11.9,1,1, 8.452, 10524.437, 429.958, 52883.716 24/09/26,09:52:10,00,09,1, 11.9,1,1, 8.455, 10524.431, 429.958, 52883.716 24/09/26,09:52:10,01,09,1, 11.9,1,1, 8.455, 10524.451, 429.971, 52883.698 24/09/26,09:52:10,02,09,1, 11.9,1,1, 8.455, 10524.470, 429.984, 52883.645 24/09/26,09:52:10,03,09,1, 11.9,1,1, 8.455, 10524.455, 429.963, 52883.596 24/09/26,09:52:10,04,09,1, 11.9,1,1, 8.455, 10524.460, 429.948, 52883.615 24/09/26,09:52:10,05,09,1, 11.9,1,1, 8.455, 10524.457, 429.966, 52883.710 24/09/26,09:52:10,06,09,1, 11.9,1,1, 8.455, 10524.446, 429.932, 52883.610 24/09/26,09:52:10,07,09,1, 11.9,1,1, 8.455, 10524.460, 429.985, 52883.650 24/09/26,09:52:10,08,09,1, 11.9,1,1, 8.455, 10524.492, 429.962, 52883.692 24/09/26,09:52:10,09,09,1, 11.9,1,1, 8.455, 10524.454, 429.996, 52883.651 24/09/26,09:52:10,10,09,1, 11.9,1,1, 8.455, 10524.463, 430.000, 52883.671 24/09/26,09:52:10,11,09,1, 11.9,1,1, 8.455, 10524.453, 429.963, 52883.654 24/09/26,09:52:10,12,09,1, 11.9,1,1, 8.455, 10524.467, 429.983, 52883.711 24/09/26,09:52:10,13,09,1, 11.9,1,1, 8.455, 10524.475, 429.985, 52883.706 24/09/26,09:52:10,14,09,1, 11.9,1,1, 8.455, 10524.464, 429.968, 52883.691 24/09/26,09:52:10,15,09,1, 11.9,1,1, 8.455, 10524.481, 429.975, 52883.680 24/09/26,09:52:10,16,09,1, 11.9,1,1, 8.455, 10524.472, 429.957, 52883.673 24/09/26,09:52:10,17,09,1, 11.9,1,1, 8.455, 10524.476, 429.959, 52883.626 24/09/26,09:52:10,18,09,1, 11.9,1,1, 8.455, 10524.490, 429.974, 52883.653 24/09/26,09:52:10,19,09,1, 11.9,1,1, 8.455, 10524.468, 429.982, 52883.704 24/09/26,09:52:11,00,09,1, 12.0,1,1, 8.453, 10524.465, 429.982, 52883.704 24/09/26,09:52:11,01,09,1, 12.0,1,1, 8.453, 10524.493, 430.010, 52883.688 24/09/26,09:52:11,02,09,1, 12.0,1,1, 8.453, 10524.481, 429.990, 52883.722 24/09/26,09:52:11,03,09,1, 12.0,1,1, 8.453, 10524.481, 429.994, 52883.735 24/09/26,09:52:11,04,09,1, 12.0,1,1, 8.453, 10524.510, 429.984, 52883.702 24/09/26,09:52:11,05,09,1, 12.0,1,1, 8.453, 10524.494, 429.990, 52883.730 24/09/26,09:52:11,06,09,1, 12.0,1,1, 8.453, 10524.515, 430.002, 52883.743 24/09/26,09:52:11,07,09,1, 12.0,1,1, 8.453, 10524.503, 429.995, 52883.675 24/09/26,09:52:11,08,09,1, 12.0,1,1, 8.453, 10524.502, 430.007, 52883.679 24/09/26,09:52:11,09,09,1, 12.0,1,1, 8.453, 10524.494, 430.008, 52883.651 24/09/26,09:52:11,10,09,1, 12.0,1,1, 8.453, 10524.505, 430.012, 52883.702 24/09/26,09:52:11,11,09,1, 12.0,1,1, 8.453, 10524.507, 430.002, 52883.750 24/09/26,09:52:11,12,09,1, 12.0,1,1, 8.453, 10524.498, 430.027, 52883.747 24/09/26,09:52:11,13,09,1, 12.0,1,1, 8.453, 10524.493, 430.003, 52883.709 24/09/26,09:52:11,14,09,1, 12.0,1,1, 8.453, 10524.513, 430.016, 52883.707 24/09/26,09:52:11,15,09,1, 12.0,1,1, 8.453, 10524.501, 430.003, 52883.702 24/09/26,09:52:11,16,09,1, 12.0,1,1, 8.453, 10524.495, 430.002, 52883.706 24/09/26,09:52:11,17,09,1, 12.0,1,1, 8.453, 10524.509, 430.005, 52883.695 24/09/26,09:52:11,18,09,1, 12.0,1,1, 8.453, 10524.522, 430.010, 52883.729 24/09/26,09:52:11,19,09,1, 12.0,1,1, 8.453, 10524.507, 430.025, 52883.755 24/09/26,09:52:12,00,09,1, 11.8,1,1, 8.451, 10524.507, 430.025, 52883.755 24/09/26,09:52:12,01,09,1, 11.8,1,1, 8.451, 10524.514, 430.013, 52883.749 24/09/26,09:52:12,02,09,1, 11.8,1,1, 8.451, 10524.508, 430.014, 52883.728 24/09/26,09:52:12,03,09,1, 11.8,1,1, 8.451, 10524.521, 430.016, 52883.655 24/09/26,09:52:12,04,09,1, 11.8,1,1, 8.451, 10524.519, 430.008, 52883.709 24/09/26,09:52:12,05,09,1, 11.8,1,1, 8.451, 10524.530, 430.013, 52883.719 24/09/26,09:52:12,06,09,1, 11.8,1,1, 8.451, 10524.526, 430.010, 52883.712 24/09/26,09:52:12,07,09,1, 11.8,1,1, 8.451, 10524.504, 430.029, 52883.746 24/09/26,09:52:12,08,09,1, 11.8,1,1, 8.451, 10524.535, 430.033, 52883.713 24/09/26,09:52:12,09,09,1, 11.8,1,1, 8.451, 10524.506, 430.016, 52883.719 24/09/26,09:52:12,10,09,1, 11.8,1,1, 8.451, 10524.499, 430.031, 52883.710 24/09/26,09:52:12,11,09,1, 11.8,1,1, 8.451, 10524.520, 430.011, 52883.711 24/09/26,09:52:12,12,09,1, 11.8,1,1, 8.451, 10524.502, 430.021, 52883.737 24/09/26,09:52:12,13,09,1, 11.8,1,1, 8.451, 10524.532, 430.050, 52883.750 24/09/26,09:52:12,14,09,1, 11.8,1,1, 8.451, 10524.516, 430.040, 52883.772 24/09/26,09:52:12,15,09,1, 11.8,1,1, 8.451, 10524.511, 430.005, 52883.716 24/09/26,09:52:12,16,09,1, 11.8,1,1, 8.451, 10524.501, 430.032, 52883.760 24/09/26,09:52:12,17,09,1, 11.8,1,1, 8.451, 10524.516, 430.027, 52883.746 24/09/26,09:52:12,18,09,1, 11.8,1,1, 8.451, 10524.526, 430.033, 52883.783 24/09/26,09:52:12,19,09,1, 11.8,1,1, 8.451, 10524.516, 430.029, 52883.690 24/09/26,09:52:13,00,09,1, 11.9,1,1, 8.456, 10524.515, 430.029, 52883.690 24/09/26,09:52:13,01,09,1, 11.9,1,1, 8.456, 10524.536, 430.058, 52883.769 24/09/26,09:52:13,02,09,1, 11.9,1,1, 8.456, 10524.536, 430.041, 52883.670 24/09/26,09:52:13,03,09,1, 11.9,1,1, 8.456, 10524.532, 430.040, 52883.694 24/09/26,09:52:13,04,09,1, 11.9,1,1, 8.456, 10524.536, 430.066, 52883.691 24/09/26,09:52:13,05,09,1, 11.9,1,1, 8.456, 10524.523, 430.036, 52883.702 24/09/26,09:52:13,06,09,1, 11.9,1,1, 8.456, 10524.551, 430.052, 52883.741 24/09/26,09:52:13,07,09,1, 11.9,1,1, 8.456, 10524.548, 430.060, 52883.710 24/09/26,09:52:13,08,09,1, 11.9,1,1, 8.456, 10524.508, 430.040, 52883.724 24/09/26,09:52:13,09,09,1, 11.9,1,1, 8.456, 10524.566, 430.059, 52883.750 24/09/26,09:52:13,10,09,1, 11.9,1,1, 8.456, 10524.551, 430.063, 52883.743 24/09/26,09:52:13,11,09,1, 11.9,1,1, 8.456, 10524.535, 430.044, 52883.744 24/09/26,09:52:13,12,09,1, 11.9,1,1, 8.456, 10524.547, 430.054, 52883.696 24/09/26,09:52:13,13,09,1, 11.9,1,1, 8.456, 10524.546, 430.050, 52883.734 24/09/26,09:52:13,14,09,1, 11.9,1,1, 8.456, 10524.541, 430.043, 52883.690 24/09/26,09:52:13,15,09,1, 11.9,1,1, 8.456, 10524.537, 430.049, 52883.714 24/09/26,09:52:13,16,09,1, 11.9,1,1, 8.456, 10524.537, 430.045, 52883.681 24/09/26,09:52:13,17,09,1, 11.9,1,1, 8.456, 10524.533, 430.055, 52883.731 24/09/26,09:52:13,18,09,1, 11.9,1,1, 8.456, 10524.512, 430.082, 52883.758 24/09/26,09:52:13,19,09,1, 11.9,1,1, 8.456, 10524.545, 430.044, 52883.689 24/09/26,09:52:14,00,09,1, 11.9,1,1, 8.452, 10524.540, 430.044, 52883.689 24/09/26,09:52:14,01,09,1, 11.9,1,1, 8.452, 10524.542, 430.055, 52883.735 24/09/26,09:52:14,02,09,1, 11.9,1,1, 8.452, 10524.549, 430.047, 52883.735 24/09/26,09:52:14,03,09,1, 11.9,1,1, 8.452, 10524.578, 430.032, 52883.793 24/09/26,09:52:14,04,09,1, 11.9,1,1, 8.452, 10524.548, 430.063, 52883.828 24/09/26,09:52:14,05,09,1, 11.9,1,1, 8.452, 10524.554, 430.064, 52883.796 24/09/26,09:52:14,06,09,1, 11.9,1,1, 8.452, 10524.556, 430.095, 52883.777 24/09/26,09:52:14,07,09,1, 11.9,1,1, 8.452, 10524.546, 430.064, 52883.710 24/09/26,09:52:14,08,09,1, 11.9,1,1, 8.452, 10524.575, 430.074, 52883.770 24/09/26,09:52:14,09,09,1, 11.9,1,1, 8.452, 10524.561, 430.071, 52883.723 24/09/26,09:52:14,10,09,1, 11.9,1,1, 8.452, 10524.552, 430.057, 52883.732 24/09/26,09:52:14,11,09,1, 11.9,1,1, 8.452, 10524.571, 430.090, 52883.761 24/09/26,09:52:14,12,09,1, 11.9,1,1, 8.452, 10524.563, 430.046, 52883.738 24/09/26,09:52:14,13,09,1, 11.9,1,1, 8.452, 10524.574, 430.077, 52883.686 24/09/26,09:52:14,14,09,1, 11.9,1,1, 8.452, 10524.563, 430.068, 52883.748 24/09/26,09:52:14,15,09,1, 11.9,1,1, 8.452, 10524.570, 430.078, 52883.724 24/09/26,09:52:14,16,09,1, 11.9,1,1, 8.452, 10524.565, 430.097, 52883.792 24/09/26,09:52:14,17,09,1, 11.9,1,1, 8.452, 10524.566, 430.084, 52883.791 24/09/26,09:52:14,18,09,1, 11.9,1,1, 8.452, 10524.559, 430.068, 52883.717 24/09/26,09:52:14,19,09,1, 11.9,1,1, 8.452, 10524.549, 430.097, 52883.763 24/09/26,09:52:15,00,08,1, 11.9,1,1, 8.452, 10524.548, 430.097, 52883.763 24/09/26,09:52:15,01,08,1, 11.9,1,1, 8.452, 10524.564, 430.081, 52883.741 24/09/26,09:52:15,02,08,1, 11.9,1,1, 8.452, 10524.592, 430.099, 52883.750 24/09/26,09:52:15,03,08,1, 11.9,1,1, 8.452, 10524.544, 430.076, 52883.775 24/09/26,09:52:15,04,08,1, 11.9,1,1, 8.452, 10524.572, 430.086, 52883.780 24/09/26,09:52:15,05,08,1, 11.9,1,1, 8.452, 10524.569, 430.078, 52883.753 24/09/26,09:52:15,06,08,1, 11.9,1,1, 8.452, 10524.580, 430.066, 52883.771 24/09/26,09:52:15,07,08,1, 11.9,1,1, 8.452, 10524.570, 430.084, 52883.775 24/09/26,09:52:15,08,08,1, 11.9,1,1, 8.452, 10524.598, 430.078, 52883.803 24/09/26,09:52:15,09,08,1, 11.9,1,1, 8.452, 10524.551, 430.082, 52883.759 24/09/26,09:52:15,10,08,1, 11.9,1,1, 8.452, 10524.582, 430.104, 52883.828 24/09/26,09:52:15,11,08,1, 11.9,1,1, 8.452, 10524.561, 430.072, 52883.821 24/09/26,09:52:15,12,08,1, 11.9,1,1, 8.452, 10524.575, 430.093, 52883.766 24/09/26,09:52:15,13,08,1, 11.9,1,1, 8.452, 10524.608, 430.069, 52883.805 24/09/26,09:52:15,14,08,1, 11.9,1,1, 8.452, 10524.568, 430.081, 52883.771 24/09/26,09:52:15,15,08,1, 11.9,1,1, 8.452, 10524.601, 430.095, 52883.810 24/09/26,09:52:15,16,08,1, 11.9,1,1, 8.452, 10524.594, 430.095, 52883.814 24/09/26,09:52:15,17,08,1, 11.9,1,1, 8.452, 10524.576, 430.083, 52883.801 24/09/26,09:52:15,18,08,1, 11.9,1,1, 8.452, 10524.579, 430.105, 52883.776 24/09/26,09:52:15,19,08,1, 11.9,1,1, 8.452, 10524.570, 430.099, 52883.806 24/09/26,09:52:16,00,08,1, 11.9,1,1, 8.454, 10524.565, 430.099, 52883.806 24/09/26,09:52:16,01,08,1, 11.9,1,1, 8.454, 10524.570, 430.093, 52883.774 24/09/26,09:52:16,02,08,1, 11.9,1,1, 8.454, 10524.585, 430.106, 52883.806 24/09/26,09:52:16,03,08,1, 11.9,1,1, 8.454, 10524.598, 430.109, 52883.760 24/09/26,09:52:16,04,08,1, 11.9,1,1, 8.454, 10524.593, 430.094, 52883.794 24/09/26,09:52:16,05,08,1, 11.9,1,1, 8.454, 10524.548, 430.104, 52883.780 24/09/26,09:52:16,06,08,1, 11.9,1,1, 8.454, 10524.592, 430.098, 52883.754 24/09/26,09:52:16,07,08,1, 11.9,1,1, 8.454, 10524.551, 430.113, 52883.809 24/09/26,09:52:16,08,08,1, 11.9,1,1, 8.454, 10524.579, 430.126, 52883.789 24/09/26,09:52:16,09,08,1, 11.9,1,1, 8.454, 10524.601, 430.132, 52883.766 24/09/26,09:52:16,10,08,1, 11.9,1,1, 8.454, 10524.566, 430.122, 52883.764 24/09/26,09:52:16,11,08,1, 11.9,1,1, 8.454, 10524.603, 430.137, 52883.760 24/09/26,09:52:16,12,08,1, 11.9,1,1, 8.454, 10524.590, 430.118, 52883.770 24/09/26,09:52:16,13,08,1, 11.9,1,1, 8.454, 10524.583, 430.108, 52883.832 24/09/26,09:52:16,14,08,1, 11.9,1,1, 8.454, 10524.604, 430.109, 52883.807 24/09/26,09:52:16,15,08,1, 11.9,1,1, 8.454, 10524.589, 430.115, 52883.764 24/09/26,09:52:16,16,08,1, 11.9,1,1, 8.454, 10524.565, 430.113, 52883.798 24/09/26,09:52:16,17,08,1, 11.9,1,1, 8.454, 10524.577, 430.143, 52883.837 24/09/26,09:52:16,18,08,1, 11.9,1,1, 8.454, 10524.594, 430.103, 52883.757 24/09/26,09:52:16,19,08,1, 11.9,1,1, 8.454, 10524.591, 430.129, 52883.820 24/09/26,09:52:17,00,08,1, 11.9,1,1, 8.456, 10524.590, 430.129, 52883.820 24/09/26,09:52:17,01,08,1, 11.9,1,1, 8.456, 10524.584, 430.111, 52883.715 24/09/26,09:52:17,02,08,1, 11.9,1,1, 8.456, 10524.573, 430.142, 52883.741 24/09/26,09:52:17,03,08,1, 11.9,1,1, 8.456, 10524.574, 430.126, 52883.802 24/09/26,09:52:17,04,08,1, 11.9,1,1, 8.456, 10524.586, 430.126, 52883.787 24/09/26,09:52:17,05,08,1, 11.9,1,1, 8.456, 10524.564, 430.126, 52883.788 24/09/26,09:52:17,06,08,1, 11.9,1,1, 8.456, 10524.579, 430.119, 52883.751 24/09/26,09:52:17,07,08,1, 11.9,1,1, 8.456, 10524.565, 430.132, 52883.777 24/09/26,09:52:17,08,08,1, 11.9,1,1, 8.456, 10524.562, 430.133, 52883.752 24/09/26,09:52:17,09,08,1, 11.9,1,1, 8.456, 10524.581, 430.128, 52883.744 24/09/26,09:52:17,10,08,1, 11.9,1,1, 8.456, 10524.577, 430.128, 52883.739 24/09/26,09:52:17,11,08,1, 11.9,1,1, 8.456, 10524.535, 430.117, 52883.820 24/09/26,09:52:17,12,08,1, 11.9,1,1, 8.456, 10524.590, 430.114, 52883.782 24/09/26,09:52:17,13,08,1, 11.9,1,1, 8.456, 10524.579, 430.120, 52883.801 24/09/26,09:52:17,14,08,1, 11.9,1,1, 8.456, 10524.577, 430.105, 52883.781 24/09/26,09:52:17,15,08,1, 11.9,1,1, 8.456, 10524.580, 430.125, 52883.800 24/09/26,09:52:17,16,08,1, 11.9,1,1, 8.456, 10524.561, 430.146, 52883.803 24/09/26,09:52:17,17,08,1, 11.9,1,1, 8.456, 10524.554, 430.118, 52883.736 24/09/26,09:52:17,18,08,1, 11.9,1,1, 8.456, 10524.561, 430.157, 52883.911 24/09/26,09:52:17,19,08,1, 11.9,1,1, 8.456, 10524.582, 430.122, 52883.824 24/09/26,09:52:18,00,09,1, 11.9,1,1, 8.454, 10524.573, 430.122, 52883.824 24/09/26,09:52:18,01,09,1, 11.9,1,1, 8.454, 10524.559, 430.124, 52883.820 24/09/26,09:52:18,02,09,1, 11.9,1,1, 8.454, 10524.540, 430.102, 52883.804 24/09/26,09:52:18,03,09,1, 11.9,1,1, 8.454, 10524.565, 430.122, 52883.850 24/09/26,09:52:18,04,09,1, 11.9,1,1, 8.454, 10524.532, 430.118, 52883.833 24/09/26,09:52:18,05,09,1, 11.9,1,1, 8.454, 10524.558, 430.141, 52883.793 24/09/26,09:52:18,06,09,1, 11.9,1,1, 8.454, 10524.553, 430.149, 52883.763 24/09/26,09:52:18,07,09,1, 11.9,1,1, 8.454, 10524.542, 430.130, 52883.767 24/09/26,09:52:18,08,09,1, 11.9,1,1, 8.454, 10524.584, 430.147, 52883.763 24/09/26,09:52:18,09,09,1, 11.9,1,1, 8.454, 10524.542, 430.142, 52883.834 24/09/26,09:52:18,10,09,1, 11.9,1,1, 8.454, 10524.544, 430.130, 52883.797 24/09/26,09:52:18,11,09,1, 11.9,1,1, 8.454, 10524.548, 430.134, 52883.789 24/09/26,09:52:18,12,09,1, 11.9,1,1, 8.454, 10524.568, 430.136, 52883.814 24/09/26,09:52:18,13,09,1, 11.9,1,1, 8.454, 10524.530, 430.114, 52883.844 24/09/26,09:52:18,14,09,1, 11.9,1,1, 8.454, 10524.554, 430.134, 52883.801 24/09/26,09:52:18,15,09,1, 11.9,1,1, 8.454, 10524.544, 430.140, 52883.864 24/09/26,09:52:18,16,09,1, 11.9,1,1, 8.454, 10524.532, 430.132, 52883.809 24/09/26,09:52:18,17,09,1, 11.9,1,1, 8.454, 10524.560, 430.147, 52883.818 24/09/26,09:52:18,18,09,1, 11.9,1,1, 8.454, 10524.559, 430.097, 52883.798 24/09/26,09:52:18,19,09,1, 11.9,1,1, 8.454, 10524.564, 430.133, 52883.864 24/09/26,09:52:19,00,09,1, 11.9,1,1, 8.458, 10524.557, 430.133, 52883.864 24/09/26,09:52:19,01,09,1, 11.9,1,1, 8.458, 10524.560, 430.139, 52883.840 24/09/26,09:52:19,02,09,1, 11.9,1,1, 8.458, 10524.559, 430.150, 52883.869 24/09/26,09:52:19,03,09,1, 11.9,1,1, 8.458, 10524.538, 430.128, 52883.797 24/09/26,09:52:19,04,09,1, 11.9,1,1, 8.458, 10524.554, 430.137, 52883.873 24/09/26,09:52:19,05,09,1, 11.9,1,1, 8.458, 10524.540, 430.157, 52883.762 24/09/26,09:52:19,06,09,1, 11.9,1,1, 8.458, 10524.522, 430.151, 52883.783 24/09/26,09:52:19,07,09,1, 11.9,1,1, 8.458, 10524.541, 430.143, 52883.872 24/09/26,09:52:19,08,09,1, 11.9,1,1, 8.458, 10524.548, 430.165, 52883.798 24/09/26,09:52:19,09,09,1, 11.9,1,1, 8.458, 10524.532, 430.144, 52883.778 24/09/26,09:52:19,10,09,1, 11.9,1,1, 8.458, 10524.539, 430.147, 52883.799 24/09/26,09:52:19,11,09,1, 11.9,1,1, 8.458, 10524.503, 430.131, 52883.780 24/09/26,09:52:19,12,09,1, 11.9,1,1, 8.458, 10524.533, 430.143, 52883.821 24/09/26,09:52:19,13,09,1, 11.9,1,1, 8.458, 10524.553, 430.151, 52883.864 24/09/26,09:52:19,14,09,1, 11.9,1,1, 8.458, 10524.562, 430.167, 52883.852 24/09/26,09:52:19,15,09,1, 11.9,1,1, 8.458, 10524.505, 430.169, 52884.031 24/09/26,09:52:19,16,09,1, 11.9,1,1, 8.458, 10524.487, 430.182, 52883.856 24/09/26,09:52:19,17,09,1, 11.9,1,1, 8.458, 10524.544, 430.142, 52883.775 24/09/26,09:52:19,18,09,1, 11.9,1,1, 8.458, 10524.517, 430.171, 52883.815 24/09/26,09:52:19,19,09,1, 11.9,1,1, 8.458, 10524.539, 430.148, 52883.856 24/09/26,09:52:20,00,08,1, 12.0,1,1, 8.456, 10524.532, 430.148, 52883.856 24/09/26,09:52:20,01,08,1, 12.0,1,1, 8.456, 10524.543, 430.168, 52883.890 24/09/26,09:52:20,02,08,1, 12.0,1,1, 8.456, 10524.535, 430.145, 52883.877 24/09/26,09:52:20,03,08,1, 12.0,1,1, 8.456, 10524.513, 430.151, 52883.877 24/09/26,09:52:20,04,08,1, 12.0,1,1, 8.456, 10524.528, 430.150, 52883.803 24/09/26,09:52:20,05,08,1, 12.0,1,1, 8.456, 10524.511, 430.177, 52883.889 24/09/26,09:52:20,06,08,1, 12.0,1,1, 8.456, 10524.517, 430.154, 52883.871 24/09/26,09:52:20,07,08,1, 12.0,1,1, 8.456, 10524.541, 430.139, 52883.828 24/09/26,09:52:20,08,08,1, 12.0,1,1, 8.456, 10524.558, 430.144, 52883.825 24/09/26,09:52:20,09,08,1, 12.0,1,1, 8.456, 10524.542, 430.157, 52883.819 24/09/26,09:52:20,10,08,1, 12.0,1,1, 8.456, 10524.495, 430.172, 52883.895 24/09/26,09:52:20,11,08,1, 12.0,1,1, 8.456, 10524.517, 430.135, 52883.823 24/09/26,09:52:20,12,08,1, 12.0,1,1, 8.456, 10524.535, 430.172, 52883.828 24/09/26,09:52:20,13,08,1, 12.0,1,1, 8.456, 10524.514, 430.134, 52883.790 24/09/26,09:52:20,14,08,1, 12.0,1,1, 8.456, 10524.538, 430.142, 52883.799 24/09/26,09:52:20,15,08,1, 12.0,1,1, 8.456, 10524.539, 430.170, 52883.825 24/09/26,09:52:20,16,08,1, 12.0,1,1, 8.456, 10524.519, 430.133, 52883.891 24/09/26,09:52:20,17,08,1, 12.0,1,1, 8.456, 10524.557, 430.158, 52883.915 24/09/26,09:52:20,18,08,1, 12.0,1,1, 8.456, 10524.540, 430.149, 52883.822 24/09/26,09:52:20,19,08,1, 12.0,1,1, 8.456, 10524.512, 430.136, 52883.890 24/09/26,09:52:21,00,08,1, 11.9,1,1, 8.458, 10524.507, 430.136, 52883.890 24/09/26,09:52:21,01,08,1, 11.9,1,1, 8.458, 10524.516, 430.141, 52883.888 24/09/26,09:52:21,02,08,1, 11.9,1,1, 8.458, 10524.493, 430.150, 52883.802 24/09/26,09:52:21,03,08,1, 11.9,1,1, 8.458, 10524.530, 430.160, 52883.892 24/09/26,09:52:21,04,08,1, 11.9,1,1, 8.458, 10524.502, 430.144, 52883.791 24/09/26,09:52:21,05,08,1, 11.9,1,1, 8.458, 10524.521, 430.177, 52883.922 24/09/26,09:52:21,06,08,1, 11.9,1,1, 8.458, 10524.517, 430.148, 52883.799 24/09/26,09:52:21,07,08,1, 11.9,1,1, 8.458, 10524.499, 430.150, 52883.849 24/09/26,09:52:21,08,08,1, 11.9,1,1, 8.458, 10524.489, 430.159, 52883.911 24/09/26,09:52:21,09,08,1, 11.9,1,1, 8.458, 10524.500, 430.144, 52883.847 24/09/26,09:52:21,10,08,1, 11.9,1,1, 8.458, 10524.518, 430.140, 52883.845 24/09/26,09:52:21,11,08,1, 11.9,1,1, 8.458, 10524.519, 430.154, 52883.889 24/09/26,09:52:21,12,08,1, 11.9,1,1, 8.458, 10524.514, 430.146, 52883.833 24/09/26,09:52:21,13,08,1, 11.9,1,1, 8.458, 10524.517, 430.143, 52883.869 24/09/26,09:52:21,14,08,1, 11.9,1,1, 8.458, 10524.526, 430.159, 52883.923 24/09/26,09:52:21,15,08,1, 11.9,1,1, 8.458, 10524.510, 430.155, 52883.863 24/09/26,09:52:21,16,08,1, 11.9,1,1, 8.458, 10524.546, 430.182, 52883.910 24/09/26,09:52:21,17,08,1, 11.9,1,1, 8.458, 10524.549, 430.156, 52883.814 24/09/26,09:52:21,18,08,1, 11.9,1,1, 8.458, 10524.502, 430.145, 52883.816 24/09/26,09:52:21,19,08,1, 11.9,1,1, 8.458, 10524.528, 430.136, 52883.859 24/09/26,09:52:22,00,08,1, 11.9,1,1, 8.457, 10524.523, 430.136, 52883.859 24/09/26,09:52:22,01,08,1, 11.9,1,1, 8.457, 10524.506, 430.162, 52883.893 24/09/26,09:52:22,02,08,1, 11.9,1,1, 8.457, 10524.505, 430.159, 52883.876 24/09/26,09:52:22,03,08,1, 11.9,1,1, 8.457, 10524.527, 430.162, 52883.866 24/09/26,09:52:22,04,08,1, 11.9,1,1, 8.457, 10524.528, 430.153, 52883.852 24/09/26,09:52:22,05,08,1, 11.9,1,1, 8.457, 10524.490, 430.147, 52883.867 24/09/26,09:52:22,06,08,1, 11.9,1,1, 8.457, 10524.529, 430.147, 52883.862 24/09/26,09:52:22,07,08,1, 11.9,1,1, 8.457, 10524.532, 430.146, 52883.892 24/09/26,09:52:22,08,08,1, 11.9,1,1, 8.457, 10524.520, 430.150, 52883.840 24/09/26,09:52:22,09,08,1, 11.9,1,1, 8.457, 10524.564, 430.161, 52883.821 24/09/26,09:52:22,10,08,1, 11.9,1,1, 8.457, 10524.502, 430.142, 52883.853 24/09/26,09:52:22,11,08,1, 11.9,1,1, 8.457, 10524.531, 430.121, 52883.857 24/09/26,09:52:22,12,08,1, 11.9,1,1, 8.457, 10524.537, 430.140, 52883.880 24/09/26,09:52:22,13,08,1, 11.9,1,1, 8.457, 10524.522, 430.137, 52883.878 24/09/26,09:52:22,14,08,1, 11.9,1,1, 8.457, 10524.558, 430.129, 52883.894 24/09/26,09:52:22,15,08,1, 11.9,1,1, 8.457, 10524.562, 430.157, 52883.909 24/09/26,09:52:22,16,08,1, 11.9,1,1, 8.457, 10524.524, 430.150, 52883.826 24/09/26,09:52:22,17,08,1, 11.9,1,1, 8.457, 10524.538, 430.133, 52883.871 24/09/26,09:52:22,18,08,1, 11.9,1,1, 8.457, 10524.557, 430.136, 52883.879 24/09/26,09:52:22,19,08,1, 11.9,1,1, 8.457, 10524.547, 430.114, 52883.846 24/09/26,09:52:23,00,09,1, 12.0,1,1, 8.454, 10524.540, 430.114, 52883.846 24/09/26,09:52:23,01,09,1, 12.0,1,1, 8.454, 10524.538, 430.139, 52883.879 24/09/26,09:52:23,02,09,1, 12.0,1,1, 8.454, 10524.537, 430.124, 52883.899 24/09/26,09:52:23,03,09,1, 12.0,1,1, 8.454, 10524.550, 430.141, 52883.881 24/09/26,09:52:23,04,09,1, 12.0,1,1, 8.454, 10524.523, 430.134, 52883.854 24/09/26,09:52:23,05,09,1, 12.0,1,1, 8.454, 10524.550, 430.126, 52883.900 24/09/26,09:52:23,06,09,1, 12.0,1,1, 8.454, 10524.546, 430.139, 52883.904 24/09/26,09:52:23,07,09,1, 12.0,1,1, 8.454, 10524.546, 430.140, 52883.858 24/09/26,09:52:23,08,09,1, 12.0,1,1, 8.454, 10524.520, 430.141, 52883.921 24/09/26,09:52:23,09,09,1, 12.0,1,1, 8.454, 10524.545, 430.149, 52883.904 24/09/26,09:52:23,10,09,1, 12.0,1,1, 8.454, 10524.557, 430.116, 52883.846 24/09/26,09:52:23,11,09,1, 12.0,1,1, 8.454, 10524.545, 430.129, 52883.844 24/09/26,09:52:23,12,09,1, 12.0,1,1, 8.454, 10524.557, 430.123, 52883.926 24/09/26,09:52:23,13,09,1, 12.0,1,1, 8.454, 10524.531, 430.125, 52883.888 24/09/26,09:52:23,14,09,1, 12.0,1,1, 8.454, 10524.552, 430.138, 52883.925 24/09/26,09:52:23,15,09,1, 12.0,1,1, 8.454, 10524.517, 430.110, 52883.835 24/09/26,09:52:23,16,09,1, 12.0,1,1, 8.454, 10524.537, 430.116, 52883.918 24/09/26,09:52:23,17,09,1, 12.0,1,1, 8.454, 10524.538, 430.142, 52883.908 24/09/26,09:52:23,18,09,1, 12.0,1,1, 8.454, 10524.538, 430.111, 52883.921 24/09/26,09:52:23,19,09,1, 12.0,1,1, 8.454, 10524.570, 430.115, 52883.872 24/09/26,09:52:24,00,09,1, 11.9,1,1, 8.457, 10524.565, 430.115, 52883.872 24/09/26,09:52:24,01,09,1, 11.9,1,1, 8.457, 10524.531, 430.111, 52883.879 24/09/26,09:52:24,02,09,1, 11.9,1,1, 8.457, 10524.543, 430.145, 52883.857 24/09/26,09:52:24,03,09,1, 11.9,1,1, 8.457, 10524.553, 430.118, 52883.853 24/09/26,09:52:24,04,09,1, 11.9,1,1, 8.457, 10524.534, 430.118, 52883.841 24/09/26,09:52:24,05,09,1, 11.9,1,1, 8.457, 10524.535, 430.134, 52883.881 24/09/26,09:52:24,06,09,1, 11.9,1,1, 8.457, 10524.554, 430.102, 52883.811 24/09/26,09:52:24,07,09,1, 11.9,1,1, 8.457, 10524.555, 430.116, 52883.857 24/09/26,09:52:24,08,09,1, 11.9,1,1, 8.457, 10524.540, 430.119, 52883.933 24/09/26,09:52:24,09,09,1, 11.9,1,1, 8.457, 10524.531, 430.099, 52883.853 24/09/26,09:52:24,10,09,1, 11.9,1,1, 8.457, 10524.549, 430.115, 52883.900 24/09/26,09:52:24,11,09,1, 11.9,1,1, 8.457, 10524.553, 430.111, 52883.915 24/09/26,09:52:24,12,09,1, 11.9,1,1, 8.457, 10524.563, 430.105, 52883.908 24/09/26,09:52:24,13,09,1, 11.9,1,1, 8.457, 10524.563, 430.121, 52883.866 24/09/26,09:52:24,14,09,1, 11.9,1,1, 8.457, 10524.560, 430.100, 52883.867 24/09/26,09:52:24,15,09,1, 11.9,1,1, 8.457, 10524.552, 430.116, 52883.936 24/09/26,09:52:24,16,09,1, 11.9,1,1, 8.457, 10524.528, 430.104, 52883.877 24/09/26,09:52:24,17,09,1, 11.9,1,1, 8.457, 10524.558, 430.085, 52883.846 24/09/26,09:52:24,18,09,1, 11.9,1,1, 8.457, 10524.546, 430.103, 52883.851 24/09/26,09:52:24,19,09,1, 11.9,1,1, 8.457, 10524.520, 430.093, 52883.848 24/09/26,09:52:25,00,09,1, 11.9,1,1, 8.460, 10524.515, 430.093, 52883.848 24/09/26,09:52:25,01,09,1, 11.9,1,1, 8.460, 10524.552, 430.097, 52883.857 24/09/26,09:52:25,02,09,1, 11.9,1,1, 8.460, 10524.532, 430.113, 52883.823 24/09/26,09:52:25,03,09,1, 11.9,1,1, 8.460, 10524.539, 430.104, 52883.904 24/09/26,09:52:25,04,09,1, 11.9,1,1, 8.460, 10524.542, 430.105, 52883.871 24/09/26,09:52:25,05,09,1, 11.9,1,1, 8.460, 10524.556, 430.108, 52883.930 24/09/26,09:52:25,06,09,1, 11.9,1,1, 8.460, 10524.554, 430.121, 52883.854 24/09/26,09:52:25,07,09,1, 11.9,1,1, 8.460, 10524.574, 430.084, 52883.862 24/09/26,09:52:25,08,09,1, 11.9,1,1, 8.460, 10524.540, 430.082, 52883.825 24/09/26,09:52:25,09,09,1, 11.9,1,1, 8.460, 10524.523, 430.093, 52883.882 24/09/26,09:52:25,10,09,1, 11.9,1,1, 8.460, 10524.542, 430.091, 52883.900 24/09/26,09:52:25,11,09,1, 11.9,1,1, 8.460, 10524.551, 430.110, 52883.822 24/09/26,09:52:25,12,09,1, 11.9,1,1, 8.460, 10524.517, 430.095, 52883.819 24/09/26,09:52:25,13,09,1, 11.9,1,1, 8.460, 10524.531, 430.093, 52883.840 24/09/26,09:52:25,14,09,1, 11.9,1,1, 8.460, 10524.537, 430.097, 52883.883 24/09/26,09:52:25,15,09,1, 11.9,1,1, 8.460, 10524.535, 430.100, 52883.838 24/09/26,09:52:25,16,09,1, 11.9,1,1, 8.460, 10524.553, 430.078, 52883.907 24/09/26,09:52:25,17,09,1, 11.9,1,1, 8.460, 10524.549, 430.096, 52883.871 24/09/26,09:52:25,18,09,1, 11.9,1,1, 8.460, 10524.534, 430.076, 52883.841 24/09/26,09:52:25,19,09,1, 11.9,1,1, 8.460, 10524.555, 430.082, 52883.864 24/09/26,09:52:26,00,09,1, 11.9,1,1, 8.454, 10524.548, 430.082, 52883.864 24/09/26,09:52:26,01,09,1, 11.9,1,1, 8.454, 10524.504, 430.068, 52883.839 24/09/26,09:52:26,02,09,1, 11.9,1,1, 8.454, 10524.517, 430.094, 52883.886 24/09/26,09:52:26,03,09,1, 11.9,1,1, 8.454, 10524.551, 430.084, 52883.884 24/09/26,09:52:26,04,09,1, 11.9,1,1, 8.454, 10524.497, 430.075, 52883.896 24/09/26,09:52:26,05,09,1, 11.9,1,1, 8.454, 10524.528, 430.095, 52883.869 24/09/26,09:52:26,06,09,1, 11.9,1,1, 8.454, 10524.516, 430.088, 52883.926 24/09/26,09:52:26,07,09,1, 11.9,1,1, 8.454, 10524.533, 430.058, 52883.836 24/09/26,09:52:26,08,09,1, 11.9,1,1, 8.454, 10524.528, 430.105, 52883.894 24/09/26,09:52:26,09,09,1, 11.9,1,1, 8.454, 10524.535, 430.064, 52883.832 24/09/26,09:52:26,10,09,1, 11.9,1,1, 8.454, 10524.514, 430.064, 52883.825 24/09/26,09:52:26,11,09,1, 11.9,1,1, 8.454, 10524.519, 430.109, 52883.935 24/09/26,09:52:26,12,09,1, 11.9,1,1, 8.454, 10524.516, 430.077, 52883.849 24/09/26,09:52:26,13,09,1, 11.9,1,1, 8.454, 10524.533, 430.079, 52883.894 24/09/26,09:52:26,14,09,1, 11.9,1,1, 8.454, 10524.529, 430.079, 52883.911 24/09/26,09:52:26,15,09,1, 11.9,1,1, 8.454, 10524.524, 430.088, 52883.896 24/09/26,09:52:26,16,09,1, 11.9,1,1, 8.454, 10524.532, 430.074, 52883.938 24/09/26,09:52:26,17,09,1, 11.9,1,1, 8.454, 10524.535, 430.066, 52883.833 24/09/26,09:52:26,18,09,1, 11.9,1,1, 8.454, 10524.533, 430.081, 52883.861 24/09/26,09:52:26,19,09,1, 11.9,1,1, 8.454, 10524.507, 430.053, 52883.942 24/09/26,09:52:27,00,09,1, 11.9,1,1, 8.456, 10524.498, 430.053, 52883.942 24/09/26,09:52:27,01,09,1, 11.9,1,1, 8.456, 10524.512, 430.074, 52883.922 24/09/26,09:52:27,02,09,1, 11.9,1,1, 8.456, 10524.512, 430.076, 52883.838 24/09/26,09:52:27,03,09,1, 11.9,1,1, 8.456, 10524.533, 430.060, 52883.872 24/09/26,09:52:27,04,09,1, 11.9,1,1, 8.456, 10524.515, 430.081, 52883.932 24/09/26,09:52:27,05,09,1, 11.9,1,1, 8.456, 10524.541, 430.051, 52883.928 24/09/26,09:52:27,06,09,1, 11.9,1,1, 8.456, 10524.515, 430.047, 52883.931 24/09/26,09:52:27,07,09,1, 11.9,1,1, 8.456, 10524.503, 430.051, 52883.932 24/09/26,09:52:27,08,09,1, 11.9,1,1, 8.456, 10524.489, 430.044, 52883.907 24/09/26,09:52:27,09,09,1, 11.9,1,1, 8.456, 10524.507, 430.072, 52883.927 24/09/26,09:52:27,10,09,1, 11.9,1,1, 8.456, 10524.514, 430.060, 52883.902 24/09/26,09:52:27,11,09,1, 11.9,1,1, 8.456, 10524.504, 430.055, 52883.913 24/09/26,09:52:27,12,09,1, 11.9,1,1, 8.456, 10524.513, 430.082, 52883.896 24/09/26,09:52:27,13,09,1, 11.9,1,1, 8.456, 10524.541, 430.064, 52883.894 24/09/26,09:52:27,14,09,1, 11.9,1,1, 8.456, 10524.511, 430.042, 52883.930 24/09/26,09:52:27,15,09,1, 11.9,1,1, 8.456, 10524.506, 430.060, 52883.898 24/09/26,09:52:27,16,09,1, 11.9,1,1, 8.456, 10524.502, 430.065, 52883.891 24/09/26,09:52:27,17,09,1, 11.9,1,1, 8.456, 10524.497, 430.058, 52883.875 24/09/26,09:52:27,18,09,1, 11.9,1,1, 8.456, 10524.499, 430.076, 52883.885 24/09/26,09:52:27,19,09,1, 11.9,1,1, 8.456, 10524.500, 430.050, 52883.896 24/09/26,09:52:28,00,09,1, 11.9,1,1, 8.459, 10524.498, 430.050, 52883.896 24/09/26,09:52:28,01,09,1, 11.9,1,1, 8.459, 10524.507, 430.063, 52883.972 24/09/26,09:52:28,02,09,1, 11.9,1,1, 8.459, 10524.511, 430.065, 52883.944 24/09/26,09:52:28,03,09,1, 11.9,1,1, 8.459, 10524.507, 430.078, 52883.934 24/09/26,09:52:28,04,09,1, 11.9,1,1, 8.459, 10524.511, 430.070, 52883.981 24/09/26,09:52:28,05,09,1, 11.9,1,1, 8.459, 10524.511, 430.028, 52883.848 24/09/26,09:52:28,06,09,1, 11.9,1,1, 8.459, 10524.499, 430.059, 52883.884 24/09/26,09:52:28,07,09,1, 11.9,1,1, 8.459, 10524.491, 430.025, 52883.909 24/09/26,09:52:28,08,09,1, 11.9,1,1, 8.459, 10524.502, 430.043, 52883.870 24/09/26,09:52:28,09,09,1, 11.9,1,1, 8.459, 10524.504, 430.026, 52883.933 24/09/26,09:52:28,10,09,1, 11.9,1,1, 8.459, 10524.480, 430.044, 52883.887 24/09/26,09:52:28,11,09,1, 11.9,1,1, 8.459, 10524.515, 430.079, 52883.944 24/09/26,09:52:28,12,09,1, 11.9,1,1, 8.459, 10524.504, 430.030, 52883.925 24/09/26,09:52:28,13,09,1, 11.9,1,1, 8.459, 10524.491, 430.055, 52883.856 24/09/26,09:52:28,14,09,1, 11.9,1,1, 8.459, 10524.479, 430.078, 52883.960 24/09/26,09:52:28,15,09,1, 11.9,1,1, 8.459, 10524.483, 430.027, 52883.880 24/09/26,09:52:28,16,09,1, 11.9,1,1, 8.459, 10524.484, 430.067, 52883.938 24/09/26,09:52:28,17,09,1, 11.9,1,1, 8.459, 10524.500, 430.047, 52883.941 24/09/26,09:52:28,18,09,1, 11.9,1,1, 8.459, 10524.487, 430.050, 52883.917 24/09/26,09:52:28,19,09,1, 11.9,1,1, 8.459, 10524.479, 430.073, 52883.965 24/09/26,09:52:29,00,09,1, 11.9,1,1, 8.459, 10524.473, 430.073, 52883.965 24/09/26,09:52:29,01,09,1, 11.9,1,1, 8.459, 10524.479, 430.062, 52883.995 24/09/26,09:52:29,02,09,1, 11.9,1,1, 8.459, 10524.461, 430.088, 52883.914 24/09/26,09:52:29,03,09,1, 11.9,1,1, 8.459, 10524.485, 430.073, 52883.968 24/09/26,09:52:29,04,09,1, 11.9,1,1, 8.459, 10524.478, 430.094, 52884.093 24/09/26,09:52:29,05,09,1, 11.9,1,1, 8.459, 10524.488, 430.046, 52883.952 24/09/26,09:52:29,06,09,1, 11.9,1,1, 8.459, 10524.479, 430.035, 52883.953 24/09/26,09:52:29,07,09,1, 11.9,1,1, 8.459, 10524.467, 430.046, 52883.938 24/09/26,09:52:29,08,09,1, 11.9,1,1, 8.459, 10524.482, 430.059, 52883.900 24/09/26,09:52:29,09,09,1, 11.9,1,1, 8.459, 10524.466, 430.047, 52883.921 24/09/26,09:52:29,10,09,1, 11.9,1,1, 8.459, 10524.473, 430.050, 52883.931 24/09/26,09:52:29,11,09,1, 11.9,1,1, 8.459, 10524.467, 430.072, 52883.902 24/09/26,09:52:29,12,09,1, 11.9,1,1, 8.459, 10524.496, 430.079, 52884.010 24/09/26,09:52:29,13,09,1, 11.9,1,1, 8.459, 10524.464, 430.063, 52883.985 24/09/26,09:52:29,14,09,1, 11.9,1,1, 8.459, 10524.471, 430.064, 52883.931 24/09/26,09:52:29,15,09,1, 11.9,1,1, 8.459, 10524.463, 430.077, 52883.936 24/09/26,09:52:29,16,09,1, 11.9,1,1, 8.459, 10524.451, 430.056, 52883.936 24/09/26,09:52:29,17,09,1, 11.9,1,1, 8.459, 10524.450, 430.067, 52883.947 24/09/26,09:52:29,18,09,1, 11.9,1,1, 8.459, 10524.451, 430.064, 52883.935 24/09/26,09:52:29,19,09,1, 11.9,1,1, 8.459, 10524.474, 430.055, 52883.905 24/09/26,09:52:30,00,09,1, 11.9,1,1, 8.459, 10524.473, 430.055, 52883.905 24/09/26,09:52:30,01,09,1, 11.9,1,1, 8.459, 10524.484, 430.060, 52883.980 24/09/26,09:52:30,02,09,1, 11.9,1,1, 8.459, 10524.456, 430.061, 52883.971 24/09/26,09:52:30,03,09,1, 11.9,1,1, 8.459, 10524.470, 430.065, 52883.994 24/09/26,09:52:30,04,09,1, 11.9,1,1, 8.459, 10524.469, 430.046, 52883.882 24/09/26,09:52:30,05,09,1, 11.9,1,1, 8.459, 10524.448, 430.051, 52883.964 24/09/26,09:52:30,06,09,1, 11.9,1,1, 8.459, 10524.449, 430.051, 52883.995 24/09/26,09:52:30,07,09,1, 11.9,1,1, 8.459, 10524.477, 430.041, 52883.938 24/09/26,09:52:30,08,09,1, 11.9,1,1, 8.459, 10524.462, 430.050, 52884.002 24/09/26,09:52:30,09,09,1, 11.9,1,1, 8.459, 10524.443, 430.066, 52883.954 24/09/26,09:52:30,10,09,1, 11.9,1,1, 8.459, 10524.469, 430.045, 52883.960 24/09/26,09:52:30,11,09,1, 11.9,1,1, 8.459, 10524.470, 430.056, 52883.896 24/09/26,09:52:30,12,09,1, 11.9,1,1, 8.459, 10524.457, 430.056, 52883.988 24/09/26,09:52:30,13,09,1, 11.9,1,1, 8.459, 10524.446, 430.067, 52883.927 24/09/26,09:52:30,14,09,1, 11.9,1,1, 8.459, 10524.456, 430.072, 52883.977 24/09/26,09:52:30,15,09,1, 11.9,1,1, 8.459, 10524.452, 430.061, 52883.986 24/09/26,09:52:30,16,09,1, 11.9,1,1, 8.459, 10524.424, 430.061, 52883.957 24/09/26,09:52:30,17,09,1, 11.9,1,1, 8.459, 10524.455, 430.055, 52883.936 24/09/26,09:52:30,18,09,1, 11.9,1,1, 8.459, 10524.467, 430.054, 52883.960 24/09/26,09:52:30,19,09,1, 11.9,1,1, 8.459, 10524.449, 430.088, 52883.982 24/09/26,09:52:31,00,09,1, 11.8,1,1, 8.455, 10524.448, 430.088, 52883.982 24/09/26,09:52:31,01,09,1, 11.8,1,1, 8.455, 10524.451, 430.064, 52883.926 24/09/26,09:52:31,02,09,1, 11.8,1,1, 8.455, 10524.448, 430.104, 52883.991 24/09/26,09:52:31,03,09,1, 11.8,1,1, 8.455, 10524.442, 430.079, 52883.962 24/09/26,09:52:31,04,09,1, 11.8,1,1, 8.455, 10524.443, 430.109, 52883.968 24/09/26,09:52:31,05,09,1, 11.8,1,1, 8.455, 10524.444, 430.092, 52883.994 24/09/26,09:52:31,06,09,1, 11.8,1,1, 8.455, 10524.432, 430.082, 52883.990 24/09/26,09:52:31,07,09,1, 11.8,1,1, 8.455, 10524.452, 430.097, 52883.933 24/09/26,09:52:31,08,09,1, 11.8,1,1, 8.455, 10524.442, 430.091, 52884.017 24/09/26,09:52:31,09,09,1, 11.8,1,1, 8.455, 10524.477, 430.099, 52884.037 24/09/26,09:52:31,10,09,1, 11.8,1,1, 8.455, 10524.449, 430.091, 52884.042 24/09/26,09:52:31,11,09,1, 11.8,1,1, 8.455, 10524.457, 430.107, 52884.041 24/09/26,09:52:31,12,09,1, 11.8,1,1, 8.455, 10524.466, 430.099, 52884.031 24/09/26,09:52:31,13,09,1, 11.8,1,1, 8.455, 10524.479, 430.115, 52884.066 24/09/26,09:52:31,14,09,1, 11.8,1,1, 8.455, 10524.461, 430.085, 52884.003 24/09/26,09:52:31,15,09,1, 11.8,1,1, 8.455, 10524.449, 430.105, 52883.934 24/09/26,09:52:31,16,09,1, 11.8,1,1, 8.455, 10524.440, 430.113, 52883.903 24/09/26,09:52:31,17,09,1, 11.8,1,1, 8.455, 10524.449, 430.101, 52884.020 24/09/26,09:52:31,18,09,1, 11.8,1,1, 8.455, 10524.463, 430.100, 52883.990 24/09/26,09:52:31,19,09,1, 11.8,1,1, 8.455, 10524.462, 430.091, 52883.942 24/09/26,09:52:32,00,09,1, 11.9,1,1, 8.457, 10524.457, 430.091, 52883.942 24/09/26,09:52:32,01,09,1, 11.9,1,1, 8.457, 10524.481, 430.105, 52883.992 24/09/26,09:52:32,02,09,1, 11.9,1,1, 8.457, 10524.451, 430.107, 52884.038 24/09/26,09:52:32,03,09,1, 11.9,1,1, 8.457, 10524.454, 430.107, 52884.042 24/09/26,09:52:32,04,09,1, 11.9,1,1, 8.457, 10524.445, 430.109, 52883.975 24/09/26,09:52:32,05,09,1, 11.9,1,1, 8.457, 10524.458, 430.103, 52884.034 24/09/26,09:52:32,06,09,1, 11.9,1,1, 8.457, 10524.461, 430.084, 52883.959 24/09/26,09:52:32,07,09,1, 11.9,1,1, 8.457, 10524.449, 430.098, 52884.047 24/09/26,09:52:32,08,09,1, 11.9,1,1, 8.457, 10524.458, 430.106, 52884.081 24/09/26,09:52:32,09,09,1, 11.9,1,1, 8.457, 10524.479, 430.126, 52884.044 24/09/26,09:52:32,10,09,1, 11.9,1,1, 8.457, 10524.460, 430.114, 52883.982 24/09/26,09:52:32,11,09,1, 11.9,1,1, 8.457, 10524.469, 430.112, 52884.023 24/09/26,09:52:32,12,09,1, 11.9,1,1, 8.457, 10524.472, 430.125, 52884.008 24/09/26,09:52:32,13,09,1, 11.9,1,1, 8.457, 10524.444, 430.114, 52883.990 24/09/26,09:52:32,14,09,1, 11.9,1,1, 8.457, 10524.452, 430.113, 52884.017 24/09/26,09:52:32,15,09,1, 11.9,1,1, 8.457, 10524.451, 430.107, 52883.945 24/09/26,09:52:32,16,09,1, 11.9,1,1, 8.457, 10524.453, 430.094, 52883.994 24/09/26,09:52:32,17,09,1, 11.9,1,1, 8.457, 10524.451, 430.095, 52884.034 24/09/26,09:52:32,18,09,1, 11.9,1,1, 8.457, 10524.438, 430.095, 52883.963 24/09/26,09:52:32,19,09,1, 11.9,1,1, 8.457, 10524.452, 430.117, 52883.954 24/09/26,09:52:33,00,09,1, 11.9,1,1, 8.459, 10524.448, 430.117, 52883.954 24/09/26,09:52:33,01,09,1, 11.9,1,1, 8.459, 10524.452, 430.114, 52883.978 24/09/26,09:52:33,02,09,1, 11.9,1,1, 8.459, 10524.449, 430.121, 52884.018 24/09/26,09:52:33,03,09,1, 11.9,1,1, 8.459, 10524.433, 430.119, 52883.966 24/09/26,09:52:33,04,09,1, 11.9,1,1, 8.459, 10524.448, 430.105, 52884.024 24/09/26,09:52:33,05,09,1, 11.9,1,1, 8.459, 10524.441, 430.125, 52884.031 24/09/26,09:52:33,06,09,1, 11.9,1,1, 8.459, 10524.419, 430.091, 52883.973 24/09/26,09:52:33,07,09,1, 11.9,1,1, 8.459, 10524.426, 430.116, 52884.008 24/09/26,09:52:33,08,09,1, 11.9,1,1, 8.459, 10524.431, 430.084, 52883.970 24/09/26,09:52:33,09,09,1, 11.9,1,1, 8.459, 10524.443, 430.111, 52883.950 24/09/26,09:52:33,10,09,1, 11.9,1,1, 8.459, 10524.447, 430.106, 52883.956 24/09/26,09:52:33,11,09,1, 11.9,1,1, 8.459, 10524.448, 430.131, 52884.153 24/09/26,09:52:33,12,09,1, 11.9,1,1, 8.459, 10524.488, 430.106, 52883.911 24/09/26,09:52:33,13,09,1, 11.9,1,1, 8.459, 10524.459, 430.114, 52883.985 24/09/26,09:52:33,14,09,1, 11.9,1,1, 8.459, 10524.439, 430.131, 52883.995 24/09/26,09:52:33,15,09,1, 11.9,1,1, 8.459, 10524.442, 430.077, 52883.908 24/09/26,09:52:33,16,09,1, 11.9,1,1, 8.459, 10524.458, 430.117, 52883.965 24/09/26,09:52:33,17,09,1, 11.9,1,1, 8.459, 10524.440, 430.094, 52883.984 24/09/26,09:52:33,18,09,1, 11.9,1,1, 8.459, 10524.440, 430.110, 52884.015 24/09/26,09:52:33,19,09,1, 11.9,1,1, 8.459, 10524.452, 430.108, 52883.978 24/09/26,09:52:34,00,09,1, 11.9,1,1, 8.459, 10524.448, 430.108, 52883.978 24/09/26,09:52:34,01,09,1, 11.9,1,1, 8.459, 10524.442, 430.135, 52884.018 24/09/26,09:52:34,02,09,1, 11.9,1,1, 8.459, 10524.454, 430.097, 52884.011 24/09/26,09:52:34,03,09,1, 11.9,1,1, 8.459, 10524.441, 430.102, 52883.980 24/09/26,09:52:34,04,09,1, 11.9,1,1, 8.459, 10524.444, 430.118, 52884.040 24/09/26,09:52:34,05,09,1, 11.9,1,1, 8.459, 10524.422, 430.105, 52884.000 24/09/26,09:52:34,06,09,1, 11.9,1,1, 8.459, 10524.449, 430.093, 52884.037 24/09/26,09:52:34,07,09,1, 11.9,1,1, 8.459, 10524.417, 430.094, 52884.027 24/09/26,09:52:34,08,09,1, 11.9,1,1, 8.459, 10524.440, 430.095, 52884.016 24/09/26,09:52:34,09,09,1, 11.9,1,1, 8.459, 10524.434, 430.085, 52884.043 24/09/26,09:52:34,10,09,1, 11.9,1,1, 8.459, 10524.459, 430.090, 52883.948 24/09/26,09:52:34,11,09,1, 11.9,1,1, 8.459, 10524.450, 430.098, 52884.015 24/09/26,09:52:34,12,09,1, 11.9,1,1, 8.459, 10524.450, 430.092, 52884.024 24/09/26,09:52:34,13,09,1, 11.9,1,1, 8.459, 10524.424, 430.101, 52883.982 24/09/26,09:52:34,14,09,1, 11.9,1,1, 8.459, 10524.424, 430.081, 52883.997 24/09/26,09:52:34,15,09,1, 11.9,1,1, 8.459, 10524.437, 430.116, 52884.043 24/09/26,09:52:34,16,09,1, 11.9,1,1, 8.459, 10524.420, 430.103, 52883.978 24/09/26,09:52:34,17,09,1, 11.9,1,1, 8.459, 10524.433, 430.116, 52884.023 24/09/26,09:52:34,18,09,1, 11.9,1,1, 8.459, 10524.438, 430.109, 52883.965 24/09/26,09:52:34,19,09,1, 11.9,1,1, 8.459, 10524.437, 430.117, 52884.031 24/09/26,09:52:35,00,09,1, 11.9,1,1, 8.458, 10524.431, 430.117, 52884.031 24/09/26,09:52:35,01,09,1, 11.9,1,1, 8.458, 10524.445, 430.103, 52884.000 24/09/26,09:52:35,02,09,1, 11.9,1,1, 8.458, 10524.453, 430.107, 52884.000 24/09/26,09:52:35,03,09,1, 11.9,1,1, 8.458, 10524.453, 430.097, 52883.978 24/09/26,09:52:35,04,09,1, 11.9,1,1, 8.458, 10524.454, 430.096, 52884.046 24/09/26,09:52:35,05,09,1, 11.9,1,1, 8.458, 10524.449, 430.102, 52884.027 24/09/26,09:52:35,06,09,1, 11.9,1,1, 8.458, 10524.436, 430.105, 52884.047 24/09/26,09:52:35,07,09,1, 11.9,1,1, 8.458, 10524.464, 430.107, 52883.964 24/09/26,09:52:35,08,09,1, 11.9,1,1, 8.458, 10524.463, 430.114, 52884.048 24/09/26,09:52:35,09,09,1, 11.9,1,1, 8.458, 10524.446, 430.122, 52884.042 24/09/26,09:52:35,10,09,1, 11.9,1,1, 8.458, 10524.473, 430.091, 52884.008 24/09/26,09:52:35,11,09,1, 11.9,1,1, 8.458, 10524.453, 430.110, 52884.060 24/09/26,09:52:35,12,09,1, 11.9,1,1, 8.458, 10524.425, 430.108, 52884.005 24/09/26,09:52:35,13,09,1, 11.9,1,1, 8.458, 10524.449, 430.106, 52884.020 24/09/26,09:52:35,14,09,1, 11.9,1,1, 8.458, 10524.448, 430.097, 52884.007 24/09/26,09:52:35,15,09,1, 11.9,1,1, 8.458, 10524.431, 430.095, 52884.043 24/09/26,09:52:35,16,09,1, 11.9,1,1, 8.458, 10524.456, 430.112, 52883.982 24/09/26,09:52:35,17,09,1, 11.9,1,1, 8.458, 10524.435, 430.099, 52883.980 24/09/26,09:52:35,18,09,1, 11.9,1,1, 8.458, 10524.441, 430.098, 52884.055 24/09/26,09:52:35,19,09,1, 11.9,1,1, 8.458, 10524.458, 430.109, 52884.018 24/09/26,09:52:36,00,09,1, 11.9,1,1, 8.459, 10524.457, 430.109, 52884.018 24/09/26,09:52:36,01,09,1, 11.9,1,1, 8.459, 10524.451, 430.135, 52884.108 24/09/26,09:52:36,02,09,1, 11.9,1,1, 8.459, 10524.423, 430.122, 52884.006 24/09/26,09:52:36,03,09,1, 11.9,1,1, 8.459, 10524.409, 430.085, 52884.048 24/09/26,09:52:36,04,09,1, 11.9,1,1, 8.459, 10524.467, 430.083, 52884.015 24/09/26,09:52:36,05,09,1, 11.9,1,1, 8.459, 10524.447, 430.101, 52884.068 24/09/26,09:52:36,06,09,1, 11.9,1,1, 8.459, 10524.454, 430.074, 52884.069 24/09/26,09:52:36,07,09,1, 11.9,1,1, 8.459, 10524.439, 430.067, 52883.997 24/09/26,09:52:36,08,09,1, 11.9,1,1, 8.459, 10524.436, 430.074, 52883.991 24/09/26,09:52:36,09,09,1, 11.9,1,1, 8.459, 10524.435, 430.087, 52883.980 24/09/26,09:52:36,10,09,1, 11.9,1,1, 8.459, 10524.428, 430.085, 52884.009 24/09/26,09:52:36,11,09,1, 11.9,1,1, 8.459, 10524.423, 430.075, 52884.063 24/09/26,09:52:36,12,09,1, 11.9,1,1, 8.459, 10524.437, 430.088, 52884.072 24/09/26,09:52:36,13,09,1, 11.9,1,1, 8.459, 10524.433, 430.087, 52884.087 24/09/26,09:52:36,14,09,1, 11.9,1,1, 8.459, 10524.429, 430.092, 52884.044 24/09/26,09:52:36,15,09,1, 11.9,1,1, 8.459, 10524.427, 430.059, 52884.100 24/09/26,09:52:36,16,09,1, 11.9,1,1, 8.459, 10524.432, 430.074, 52884.036 24/09/26,09:52:36,17,09,1, 11.9,1,1, 8.459, 10524.440, 430.089, 52884.081 24/09/26,09:52:36,18,09,1, 11.9,1,1, 8.459, 10524.437, 430.104, 52884.000 24/09/26,09:52:36,19,09,1, 11.9,1,1, 8.459, 10524.406, 430.089, 52884.061 24/09/26,09:52:37,00,09,1, 11.9,1,1, 8.459, 10524.398, 430.089, 52884.061 24/09/26,09:52:37,01,09,1, 11.9,1,1, 8.459, 10524.419, 430.092, 52884.049 24/09/26,09:52:37,02,09,1, 11.9,1,1, 8.459, 10524.439, 430.080, 52884.038 24/09/26,09:52:37,03,09,1, 11.9,1,1, 8.459, 10524.410, 430.102, 52884.067 24/09/26,09:52:37,04,09,1, 11.9,1,1, 8.459, 10524.386, 430.099, 52884.027 24/09/26,09:52:37,05,09,1, 11.9,1,1, 8.459, 10524.433, 430.097, 52884.059 24/09/26,09:52:37,06,09,1, 11.9,1,1, 8.459, 10524.399, 430.092, 52884.066 24/09/26,09:52:37,07,09,1, 11.9,1,1, 8.459, 10524.375, 430.071, 52884.027 24/09/26,09:52:37,08,09,1, 11.9,1,1, 8.459, 10524.428, 430.096, 52884.060 24/09/26,09:52:37,09,09,1, 11.9,1,1, 8.459, 10524.409, 430.098, 52884.070 24/09/26,09:52:37,10,09,1, 11.9,1,1, 8.459, 10524.414, 430.086, 52884.070 24/09/26,09:52:37,11,09,1, 11.9,1,1, 8.459, 10524.392, 430.096, 52884.056 24/09/26,09:52:37,12,09,1, 11.9,1,1, 8.459, 10524.400, 430.075, 52884.091 24/09/26,09:52:37,13,09,1, 11.9,1,1, 8.459, 10524.407, 430.072, 52884.027 24/09/26,09:52:37,14,09,1, 11.9,1,1, 8.459, 10524.419, 430.094, 52884.079 24/09/26,09:52:37,15,09,1, 11.9,1,1, 8.459, 10524.413, 430.072, 52884.136 24/09/26,09:52:37,16,09,1, 11.9,1,1, 8.459, 10524.425, 430.086, 52884.076 24/09/26,09:52:37,17,09,1, 11.9,1,1, 8.459, 10524.409, 430.094, 52884.044 24/09/26,09:52:37,18,09,1, 11.9,1,1, 8.459, 10524.410, 430.091, 52884.104 24/09/26,09:52:37,19,09,1, 11.9,1,1, 8.459, 10524.391, 430.099, 52884.026 24/09/26,09:52:38,00,08,1, 11.9,1,1, 8.462, 10524.390, 430.099, 52884.026 24/09/26,09:52:38,01,08,1, 11.9,1,1, 8.462, 10524.422, 430.092, 52884.096 24/09/26,09:52:38,02,08,1, 11.9,1,1, 8.462, 10524.412, 430.073, 52884.078 24/09/26,09:52:38,03,08,1, 11.9,1,1, 8.462, 10524.394, 430.088, 52884.078 24/09/26,09:52:38,04,08,1, 11.9,1,1, 8.462, 10524.402, 430.100, 52884.135 24/09/26,09:52:38,05,08,1, 11.9,1,1, 8.462, 10524.397, 430.096, 52884.092 24/09/26,09:52:38,06,08,1, 11.9,1,1, 8.462, 10524.402, 430.081, 52884.022 24/09/26,09:52:38,07,08,1, 11.9,1,1, 8.462, 10524.391, 430.102, 52884.060 24/09/26,09:52:38,08,08,1, 11.9,1,1, 8.462, 10524.415, 430.079, 52884.051 24/09/26,09:52:38,09,08,1, 11.9,1,1, 8.462, 10524.397, 430.106, 52884.055 24/09/26,09:52:38,10,08,1, 11.9,1,1, 8.462, 10524.396, 430.114, 52884.066 24/09/26,09:52:38,11,08,1, 11.9,1,1, 8.462, 10524.387, 430.100, 52884.112 24/09/26,09:52:38,12,08,1, 11.9,1,1, 8.462, 10524.395, 430.098, 52884.109 24/09/26,09:52:38,13,08,1, 11.9,1,1, 8.462, 10524.382, 430.075, 52884.052 24/09/26,09:52:38,14,08,1, 11.9,1,1, 8.462, 10524.394, 430.106, 52884.102 24/09/26,09:52:38,15,08,1, 11.9,1,1, 8.462, 10524.375, 430.108, 52884.044 24/09/26,09:52:38,16,08,1, 11.9,1,1, 8.462, 10524.397, 430.093, 52884.056 24/09/26,09:52:38,17,08,1, 11.9,1,1, 8.462, 10524.400, 430.100, 52884.080 24/09/26,09:52:38,18,08,1, 11.9,1,1, 8.462, 10524.388, 430.098, 52884.052 24/09/26,09:52:38,19,08,1, 11.9,1,1, 8.462, 10524.383, 430.073, 52884.032 24/09/26,09:52:39,00,08,1, 11.9,1,1, 8.464, 10524.381, 430.073, 52884.032 24/09/26,09:52:39,01,08,1, 11.9,1,1, 8.464, 10524.363, 430.105, 52884.101 24/09/26,09:52:39,02,08,1, 11.9,1,1, 8.464, 10524.363, 430.091, 52884.151 24/09/26,09:52:39,03,08,1, 11.9,1,1, 8.464, 10524.390, 430.109, 52884.075 24/09/26,09:52:39,04,08,1, 11.9,1,1, 8.464, 10524.378, 430.099, 52884.090 24/09/26,09:52:39,05,08,1, 11.9,1,1, 8.464, 10524.391, 430.079, 52883.925 24/09/26,09:52:39,06,08,1, 11.9,1,1, 8.464, 10524.382, 430.124, 52884.082 24/09/26,09:52:39,07,08,1, 11.9,1,1, 8.464, 10524.377, 430.090, 52884.048 24/09/26,09:52:39,08,08,1, 11.9,1,1, 8.464, 10524.377, 430.117, 52883.999 24/09/26,09:52:39,09,08,1, 11.9,1,1, 8.464, 10524.411, 430.111, 52884.087 24/09/26,09:52:39,10,08,1, 11.9,1,1, 8.464, 10524.394, 430.075, 52884.094 24/09/26,09:52:39,11,08,1, 11.9,1,1, 8.464, 10524.363, 430.120, 52884.125 24/09/26,09:52:39,12,08,1, 11.9,1,1, 8.464, 10524.398, 430.111, 52884.097 24/09/26,09:52:39,13,08,1, 11.9,1,1, 8.464, 10524.388, 430.129, 52884.154 24/09/26,09:52:39,14,08,1, 11.9,1,1, 8.464, 10524.369, 430.110, 52884.095 24/09/26,09:52:39,15,08,1, 11.9,1,1, 8.464, 10524.370, 430.104, 52884.082 24/09/26,09:52:39,16,08,1, 11.9,1,1, 8.464, 10524.381, 430.098, 52884.159 24/09/26,09:52:39,17,08,1, 11.9,1,1, 8.464, 10524.362, 430.114, 52884.064 24/09/26,09:52:39,18,08,1, 11.9,1,1, 8.464, 10524.392, 430.102, 52884.063 24/09/26,09:52:39,19,08,1, 11.9,1,1, 8.464, 10524.373, 430.133, 52884.076 24/09/26,09:52:40,00,08,1, 11.9,1,1, 8.459, 10524.373, 430.133, 52884.076 24/09/26,09:52:40,01,08,1, 11.9,1,1, 8.459, 10524.357, 430.125, 52884.083 24/09/26,09:52:40,02,08,1, 11.9,1,1, 8.459, 10524.360, 430.114, 52884.141 24/09/26,09:52:40,03,08,1, 11.9,1,1, 8.459, 10524.365, 430.107, 52884.096 24/09/26,09:52:40,04,08,1, 11.9,1,1, 8.459, 10524.381, 430.129, 52884.164 24/09/26,09:52:40,05,08,1, 11.9,1,1, 8.459, 10524.328, 430.104, 52884.090 24/09/26,09:52:40,06,08,1, 11.9,1,1, 8.459, 10524.375, 430.136, 52884.117 24/09/26,09:52:40,07,08,1, 11.9,1,1, 8.459, 10524.381, 430.125, 52884.066 24/09/26,09:52:40,08,08,1, 11.9,1,1, 8.459, 10524.371, 430.123, 52884.096 24/09/26,09:52:40,09,08,1, 11.9,1,1, 8.459, 10524.381, 430.097, 52884.050 24/09/26,09:52:40,10,08,1, 11.9,1,1, 8.459, 10524.386, 430.131, 52884.046 24/09/26,09:52:40,11,08,1, 11.9,1,1, 8.459, 10524.355, 430.118, 52884.048 24/09/26,09:52:40,12,08,1, 11.9,1,1, 8.459, 10524.374, 430.112, 52884.063 24/09/26,09:52:40,13,08,1, 11.9,1,1, 8.459, 10524.373, 430.119, 52884.089 24/09/26,09:52:40,14,08,1, 11.9,1,1, 8.459, 10524.369, 430.134, 52884.104 24/09/26,09:52:40,15,08,1, 11.9,1,1, 8.459, 10524.381, 430.110, 52884.120 24/09/26,09:52:40,16,08,1, 11.9,1,1, 8.459, 10524.358, 430.118, 52884.111 24/09/26,09:52:40,17,08,1, 11.9,1,1, 8.459, 10524.361, 430.113, 52884.083 24/09/26,09:52:40,18,08,1, 11.9,1,1, 8.459, 10524.384, 430.127, 52884.079 24/09/26,09:52:40,19,08,1, 11.9,1,1, 8.459, 10524.360, 430.116, 52884.105 24/09/26,09:52:41,00,08,1, 11.9,1,1, 8.461, 10524.356, 430.116, 52884.105 24/09/26,09:52:41,01,08,1, 11.9,1,1, 8.461, 10524.375, 430.100, 52884.056 24/09/26,09:52:41,02,08,1, 11.9,1,1, 8.461, 10524.349, 430.121, 52884.087 24/09/26,09:52:41,03,08,1, 11.9,1,1, 8.461, 10524.373, 430.135, 52884.120 24/09/26,09:52:41,04,08,1, 11.9,1,1, 8.461, 10524.357, 430.103, 52884.081 24/09/26,09:52:41,05,08,1, 11.9,1,1, 8.461, 10524.346, 430.093, 52884.058 24/09/26,09:52:41,06,08,1, 11.9,1,1, 8.461, 10524.355, 430.106, 52884.101 24/09/26,09:52:41,07,08,1, 11.9,1,1, 8.461, 10524.352, 430.109, 52884.030 24/09/26,09:52:41,08,08,1, 11.9,1,1, 8.461, 10524.329, 430.119, 52884.133 24/09/26,09:52:41,09,08,1, 11.9,1,1, 8.461, 10524.344, 430.131, 52884.080 24/09/26,09:52:41,10,08,1, 11.9,1,1, 8.461, 10524.358, 430.133, 52884.133 24/09/26,09:52:41,11,08,1, 11.9,1,1, 8.461, 10524.337, 430.124, 52884.119 24/09/26,09:52:41,12,08,1, 11.9,1,1, 8.461, 10524.328, 430.139, 52884.068 24/09/26,09:52:41,13,08,1, 11.9,1,1, 8.461, 10524.358, 430.128, 52884.129 24/09/26,09:52:41,14,08,1, 11.9,1,1, 8.461, 10524.363, 430.135, 52884.145 24/09/26,09:52:41,15,08,1, 11.9,1,1, 8.461, 10524.353, 430.124, 52884.076 24/09/26,09:52:41,16,08,1, 11.9,1,1, 8.461, 10524.353, 430.094, 52884.057 24/09/26,09:52:41,17,08,1, 11.9,1,1, 8.461, 10524.356, 430.132, 52884.147 24/09/26,09:52:41,18,08,1, 11.9,1,1, 8.461, 10524.358, 430.106, 52884.071 24/09/26,09:52:41,19,08,1, 11.9,1,1, 8.461, 10524.351, 430.135, 52884.046 24/09/26,09:52:42,00,08,1, 12.0,1,1, 8.461, 10524.348, 430.135, 52884.046 24/09/26,09:52:42,01,08,1, 12.0,1,1, 8.461, 10524.333, 430.094, 52884.111 24/09/26,09:52:42,02,08,1, 12.0,1,1, 8.461, 10524.345, 430.111, 52884.121 24/09/26,09:52:42,03,08,1, 12.0,1,1, 8.461, 10524.363, 430.100, 52884.078 24/09/26,09:52:42,04,08,1, 12.0,1,1, 8.461, 10524.367, 430.120, 52884.147 24/09/26,09:52:42,05,08,1, 12.0,1,1, 8.461, 10524.338, 430.111, 52884.120 24/09/26,09:52:42,06,08,1, 12.0,1,1, 8.461, 10524.352, 430.100, 52884.154 24/09/26,09:52:42,07,08,1, 12.0,1,1, 8.461, 10524.360, 430.131, 52884.077 24/09/26,09:52:42,08,08,1, 12.0,1,1, 8.461, 10524.335, 430.119, 52884.143 24/09/26,09:52:42,09,08,1, 12.0,1,1, 8.461, 10524.379, 430.106, 52884.075 24/09/26,09:52:42,10,08,1, 12.0,1,1, 8.461, 10524.356, 430.118, 52884.175 24/09/26,09:52:42,11,08,1, 12.0,1,1, 8.461, 10524.356, 430.107, 52884.106 24/09/26,09:52:42,12,08,1, 12.0,1,1, 8.461, 10524.364, 430.120, 52884.134 24/09/26,09:52:42,13,08,1, 12.0,1,1, 8.461, 10524.366, 430.090, 52884.083 24/09/26,09:52:42,14,08,1, 12.0,1,1, 8.461, 10524.347, 430.057, 52884.089 24/09/26,09:52:42,15,08,1, 12.0,1,1, 8.461, 10524.363, 430.096, 52884.135 24/09/26,09:52:42,16,08,1, 12.0,1,1, 8.461, 10524.370, 430.106, 52884.179 24/09/26,09:52:42,17,08,1, 12.0,1,1, 8.461, 10524.373, 430.120, 52884.089 24/09/26,09:52:42,18,08,1, 12.0,1,1, 8.461, 10524.356, 430.139, 52884.125 24/09/26,09:52:42,19,08,1, 12.0,1,1, 8.461, 10524.334, 430.120, 52884.118 24/09/26,09:52:43,00,08,1, 11.9,1,1, 8.460, 10524.331, 430.120, 52884.118 24/09/26,09:52:43,01,08,1, 11.9,1,1, 8.460, 10524.346, 430.095, 52884.154 24/09/26,09:52:43,02,08,1, 11.9,1,1, 8.460, 10524.342, 430.095, 52884.160 24/09/26,09:52:43,03,08,1, 11.9,1,1, 8.460, 10524.346, 430.125, 52884.108 24/09/26,09:52:43,04,08,1, 11.9,1,1, 8.460, 10524.345, 430.130, 52884.069 24/09/26,09:52:43,05,08,1, 11.9,1,1, 8.460, 10524.357, 430.126, 52884.093 24/09/26,09:52:43,06,08,1, 11.9,1,1, 8.460, 10524.356, 430.124, 52884.096 24/09/26,09:52:43,07,08,1, 11.9,1,1, 8.460, 10524.394, 430.138, 52884.168 24/09/26,09:52:43,08,08,1, 11.9,1,1, 8.460, 10524.337, 430.117, 52884.150 24/09/26,09:52:43,09,08,1, 11.9,1,1, 8.460, 10524.351, 430.105, 52884.094 24/09/26,09:52:43,10,08,1, 11.9,1,1, 8.460, 10524.311, 430.113, 52884.100 24/09/26,09:52:43,11,08,1, 11.9,1,1, 8.460, 10524.332, 430.091, 52884.124 24/09/26,09:52:43,12,08,1, 11.9,1,1, 8.460, 10524.337, 430.085, 52884.154 24/09/26,09:52:43,13,08,1, 11.9,1,1, 8.460, 10524.333, 430.093, 52884.189 24/09/26,09:52:43,14,08,1, 11.9,1,1, 8.460, 10524.352, 430.125, 52884.168 24/09/26,09:52:43,15,08,1, 11.9,1,1, 8.460, 10524.335, 430.114, 52884.121 24/09/26,09:52:43,16,08,1, 11.9,1,1, 8.460, 10524.317, 430.101, 52884.117 24/09/26,09:52:43,17,08,1, 11.9,1,1, 8.460, 10524.282, 430.092, 52884.142 24/09/26,09:52:43,18,08,1, 11.9,1,1, 8.460, 10524.322, 430.098, 52884.197 24/09/26,09:52:43,19,08,1, 11.9,1,1, 8.460, 10524.330, 430.123, 52884.156 24/09/26,09:52:44,00,08,1, 11.9,1,1, 8.463, 10524.323, 430.123, 52884.156 24/09/26,09:52:44,01,08,1, 11.9,1,1, 8.463, 10524.335, 430.130, 52884.132 24/09/26,09:52:44,02,08,1, 11.9,1,1, 8.463, 10524.281, 430.130, 52884.107 24/09/26,09:52:44,03,08,1, 11.9,1,1, 8.463, 10524.293, 430.091, 52884.128 24/09/26,09:52:44,04,08,1, 11.9,1,1, 8.463, 10524.344, 430.127, 52884.207 24/09/26,09:52:44,05,08,1, 11.9,1,1, 8.463, 10524.308, 430.131, 52884.217 24/09/26,09:52:44,06,08,1, 11.9,1,1, 8.463, 10524.315, 430.125, 52884.089 24/09/26,09:52:44,07,08,1, 11.9,1,1, 8.463, 10524.314, 430.127, 52884.141 24/09/26,09:52:44,08,08,1, 11.9,1,1, 8.463, 10524.306, 430.126, 52884.109 24/09/26,09:52:44,09,08,1, 11.9,1,1, 8.463, 10524.276, 430.110, 52884.131 24/09/26,09:52:44,10,08,1, 11.9,1,1, 8.463, 10524.303, 430.147, 52884.162 24/09/26,09:52:44,11,08,1, 11.9,1,1, 8.463, 10524.287, 430.126, 52884.165 24/09/26,09:52:44,12,08,1, 11.9,1,1, 8.463, 10524.295, 430.135, 52884.157 24/09/26,09:52:44,13,08,1, 11.9,1,1, 8.463, 10524.318, 430.130, 52884.155 24/09/26,09:52:44,14,08,1, 11.9,1,1, 8.463, 10524.274, 430.126, 52884.201 24/09/26,09:52:44,15,08,1, 11.9,1,1, 8.463, 10524.287, 430.120, 52884.143 24/09/26,09:52:44,16,08,1, 11.9,1,1, 8.463, 10524.269, 430.138, 52884.124 24/09/26,09:52:44,17,08,1, 11.9,1,1, 8.463, 10524.284, 430.108, 52884.140 24/09/26,09:52:44,18,08,1, 11.9,1,1, 8.463, 10524.292, 430.166, 52884.160 24/09/26,09:52:44,19,08,1, 11.9,1,1, 8.463, 10524.272, 430.126, 52884.155 24/09/26,09:52:45,00,08,1, 11.9,1,1, 8.459, 10524.265, 430.126, 52884.155 24/09/26,09:52:45,01,08,1, 11.9,1,1, 8.459, 10524.280, 430.100, 52884.137 24/09/26,09:52:45,02,08,1, 11.9,1,1, 8.459, 10524.282, 430.134, 52884.128 24/09/26,09:52:45,03,08,1, 11.9,1,1, 8.459, 10524.280, 430.100, 52884.159 24/09/26,09:52:45,04,08,1, 11.9,1,1, 8.459, 10524.301, 430.111, 52884.138 24/09/26,09:52:45,05,08,1, 11.9,1,1, 8.459, 10524.270, 430.127, 52884.204 24/09/26,09:52:45,06,08,1, 11.9,1,1, 8.459, 10524.272, 430.092, 52884.102 24/09/26,09:52:45,07,08,1, 11.9,1,1, 8.459, 10524.299, 430.139, 52884.168 24/09/26,09:52:45,08,08,1, 11.9,1,1, 8.459, 10524.252, 430.128, 52884.102 24/09/26,09:52:45,09,08,1, 11.9,1,1, 8.459, 10524.285, 430.091, 52884.104 24/09/26,09:52:45,10,08,1, 11.9,1,1, 8.459, 10524.268, 430.103, 52884.157 24/09/26,09:52:45,11,08,1, 11.9,1,1, 8.459, 10524.290, 430.117, 52884.166 24/09/26,09:52:45,12,08,1, 11.9,1,1, 8.459, 10524.271, 430.131, 52884.151 24/09/26,09:52:45,13,08,1, 11.9,1,1, 8.459, 10524.293, 430.147, 52884.146 24/09/26,09:52:45,14,08,1, 11.9,1,1, 8.459, 10524.243, 430.115, 52884.148 24/09/26,09:52:45,15,08,1, 11.9,1,1, 8.459, 10524.258, 430.119, 52884.127 24/09/26,09:52:45,16,08,1, 11.9,1,1, 8.459, 10524.252, 430.139, 52884.099 24/09/26,09:52:45,17,08,1, 11.9,1,1, 8.459, 10524.229, 430.114, 52884.132 24/09/26,09:52:45,18,08,1, 11.9,1,1, 8.459, 10524.242, 430.118, 52884.175 24/09/26,09:52:45,19,08,1, 11.9,1,1, 8.459, 10524.257, 430.119, 52884.127 24/09/26,09:52:46,00,08,1, 12.0,1,1, 8.462, 10524.256, 430.119, 52884.127 24/09/26,09:52:46,01,08,1, 12.0,1,1, 8.462, 10524.247, 430.131, 52884.174 24/09/26,09:52:46,02,08,1, 12.0,1,1, 8.462, 10524.254, 430.132, 52884.160 24/09/26,09:52:46,03,08,1, 12.0,1,1, 8.462, 10524.243, 430.104, 52884.149 24/09/26,09:52:46,04,08,1, 12.0,1,1, 8.462, 10524.232, 430.120, 52884.183 24/09/26,09:52:46,05,08,1, 12.0,1,1, 8.462, 10524.221, 430.121, 52884.129 24/09/26,09:52:46,06,08,1, 12.0,1,1, 8.462, 10524.228, 430.108, 52884.110 24/09/26,09:52:46,07,08,1, 12.0,1,1, 8.462, 10524.201, 430.131, 52884.198 24/09/26,09:52:46,08,08,1, 12.0,1,1, 8.462, 10524.206, 430.153, 52884.148 24/09/26,09:52:46,09,08,1, 12.0,1,1, 8.462, 10524.197, 430.106, 52884.211 24/09/26,09:52:46,10,08,1, 12.0,1,1, 8.462, 10524.226, 430.144, 52884.190 24/09/26,09:52:46,11,08,1, 12.0,1,1, 8.462, 10524.225, 430.106, 52884.173 24/09/26,09:52:46,12,08,1, 12.0,1,1, 8.462, 10524.198, 430.104, 52884.169 24/09/26,09:52:46,13,08,1, 12.0,1,1, 8.462, 10524.199, 430.135, 52884.176 24/09/26,09:52:46,14,08,1, 12.0,1,1, 8.462, 10524.187, 430.135, 52884.221 24/09/26,09:52:46,15,08,1, 12.0,1,1, 8.462, 10524.199, 430.119, 52884.251 24/09/26,09:52:46,16,08,1, 12.0,1,1, 8.462, 10524.157, 430.135, 52884.128 24/09/26,09:52:46,17,08,1, 12.0,1,1, 8.462, 10524.125, 430.125, 52884.055 24/09/26,09:52:46,18,08,1, 12.0,1,1, 8.462, 10524.174, 430.121, 52884.265 24/09/26,09:52:46,19,08,1, 12.0,1,1, 8.462, 10524.175, 430.127, 52884.177 24/09/26,09:52:47,00,08,1, 11.9,1,1, 8.462, 10524.173, 430.127, 52884.177 24/09/26,09:52:47,01,08,1, 11.9,1,1, 8.462, 10524.136, 430.133, 52884.181 24/09/26,09:52:47,02,08,1, 11.9,1,1, 8.462, 10524.130, 430.143, 52884.194 24/09/26,09:52:47,03,08,1, 11.9,1,1, 8.462, 10524.132, 430.124, 52884.199 24/09/26,09:52:47,04,08,1, 11.9,1,1, 8.462, 10524.151, 430.140, 52884.194 24/09/26,09:52:47,05,08,1, 11.9,1,1, 8.462, 10524.140, 430.131, 52884.176 24/09/26,09:52:47,06,08,1, 11.9,1,1, 8.462, 10524.133, 430.147, 52884.224 24/09/26,09:52:47,07,08,1, 11.9,1,1, 8.462, 10524.128, 430.135, 52884.138 24/09/26,09:52:47,08,08,1, 11.9,1,1, 8.462, 10524.137, 430.095, 52884.108 24/09/26,09:52:47,09,08,1, 11.9,1,1, 8.462, 10524.105, 430.122, 52884.170 24/09/26,09:52:47,10,08,1, 11.9,1,1, 8.462, 10524.100, 430.122, 52884.151 24/09/26,09:52:47,11,08,1, 11.9,1,1, 8.462, 10524.109, 430.142, 52884.198 24/09/26,09:52:47,12,08,1, 11.9,1,1, 8.462, 10524.112, 430.109, 52884.149 24/09/26,09:52:47,13,08,1, 11.9,1,1, 8.462, 10524.118, 430.105, 52884.197 24/09/26,09:52:47,14,08,1, 11.9,1,1, 8.462, 10524.075, 430.126, 52884.173 24/09/26,09:52:47,15,08,1, 11.9,1,1, 8.462, 10524.092, 430.127, 52884.171 24/09/26,09:52:47,16,08,1, 11.9,1,1, 8.462, 10524.089, 430.116, 52884.139 24/09/26,09:52:47,17,08,1, 11.9,1,1, 8.462, 10524.081, 430.139, 52884.169 24/09/26,09:52:47,18,08,1, 11.9,1,1, 8.462, 10524.057, 430.126, 52884.222 24/09/26,09:52:47,19,08,1, 11.9,1,1, 8.462, 10524.090, 430.122, 52884.192 24/09/26,09:52:48,00,08,1, 11.9,1,1, 8.462, 10524.089, 430.122, 52884.192 24/09/26,09:52:48,01,08,1, 11.9,1,1, 8.462, 10524.067, 430.115, 52884.236 24/09/26,09:52:48,02,08,1, 11.9,1,1, 8.462, 10524.071, 430.139, 52884.210 24/09/26,09:52:48,03,08,1, 11.9,1,1, 8.462, 10524.059, 430.113, 52884.226 24/09/26,09:52:48,04,08,1, 11.9,1,1, 8.462, 10524.064, 430.083, 52884.198 24/09/26,09:52:48,05,08,1, 11.9,1,1, 8.462, 10524.055, 430.147, 52884.194 24/09/26,09:52:48,06,08,1, 11.9,1,1, 8.462, 10524.022, 430.131, 52884.163 24/09/26,09:52:48,07,08,1, 11.9,1,1, 8.462, 10524.024, 430.108, 52884.166 24/09/26,09:52:48,08,08,1, 11.9,1,1, 8.462, 10524.049, 430.134, 52884.205 24/09/26,09:52:48,09,08,1, 11.9,1,1, 8.462, 10524.021, 430.138, 52884.188 24/09/26,09:52:48,10,08,1, 11.9,1,1, 8.462, 10524.016, 430.094, 52884.136 24/09/26,09:52:48,11,08,1, 11.9,1,1, 8.462, 10524.035, 430.127, 52884.194 24/09/26,09:52:48,12,08,1, 11.9,1,1, 8.462, 10524.023, 430.107, 52884.238 24/09/26,09:52:48,13,08,1, 11.9,1,1, 8.462, 10524.023, 430.103, 52884.141 24/09/26,09:52:48,14,08,1, 11.9,1,1, 8.462, 10524.017, 430.121, 52884.232 24/09/26,09:52:48,15,08,1, 11.9,1,1, 8.462, 10523.994, 430.141, 52884.202 24/09/26,09:52:48,16,08,1, 11.9,1,1, 8.462, 10524.001, 430.122, 52884.221 24/09/26,09:52:48,17,08,1, 11.9,1,1, 8.462, 10523.997, 430.142, 52884.199 24/09/26,09:52:48,18,08,1, 11.9,1,1, 8.462, 10523.985, 430.108, 52884.200 24/09/26,09:52:48,19,08,1, 11.9,1,1, 8.462, 10523.980, 430.114, 52884.154 24/09/26,09:52:49,00,08,1, 12.0,1,1, 8.464, 10523.973, 430.114, 52884.154 24/09/26,09:52:49,01,08,1, 12.0,1,1, 8.464, 10523.992, 430.137, 52884.178 24/09/26,09:52:49,02,08,1, 12.0,1,1, 8.464, 10523.976, 430.127, 52884.168 24/09/26,09:52:49,03,08,1, 12.0,1,1, 8.464, 10523.959, 430.118, 52884.169 24/09/26,09:52:49,04,08,1, 12.0,1,1, 8.464, 10523.977, 430.126, 52884.214 24/09/26,09:52:49,05,08,1, 12.0,1,1, 8.464, 10523.978, 430.102, 52884.239 24/09/26,09:52:49,06,08,1, 12.0,1,1, 8.464, 10523.983, 430.126, 52884.228 24/09/26,09:52:49,07,08,1, 12.0,1,1, 8.464, 10523.968, 430.102, 52884.205 24/09/26,09:52:49,08,08,1, 12.0,1,1, 8.464, 10523.963, 430.120, 52884.223 24/09/26,09:52:49,09,08,1, 12.0,1,1, 8.464, 10523.970, 430.120, 52884.078 24/09/26,09:52:49,10,08,1, 12.0,1,1, 8.464, 10523.976, 430.125, 52884.145 24/09/26,09:52:49,11,08,1, 12.0,1,1, 8.464, 10523.962, 430.132, 52884.184 24/09/26,09:52:49,12,08,1, 12.0,1,1, 8.464, 10523.944, 430.104, 52884.255 24/09/26,09:52:49,13,08,1, 12.0,1,1, 8.464, 10523.937, 430.125, 52884.196 24/09/26,09:52:49,14,08,1, 12.0,1,1, 8.464, 10523.919, 430.120, 52884.206 24/09/26,09:52:49,15,08,1, 12.0,1,1, 8.464, 10523.956, 430.136, 52884.225 24/09/26,09:52:49,16,08,1, 12.0,1,1, 8.464, 10523.919, 430.126, 52884.212 24/09/26,09:52:49,17,08,1, 12.0,1,1, 8.464, 10523.927, 430.130, 52884.214 24/09/26,09:52:49,18,08,1, 12.0,1,1, 8.464, 10523.941, 430.141, 52884.234 24/09/26,09:52:49,19,08,1, 12.0,1,1, 8.464, 10523.908, 430.135, 52884.229 24/09/26,09:52:50,00,08,1, 11.9,1,1, 8.462, 10523.906, 430.135, 52884.229 24/09/26,09:52:50,01,08,1, 11.9,1,1, 8.462, 10523.909, 430.104, 52884.217 24/09/26,09:52:50,02,08,1, 11.9,1,1, 8.462, 10523.890, 430.107, 52884.245 24/09/26,09:52:50,03,08,1, 11.9,1,1, 8.462, 10523.891, 430.149, 52884.221 24/09/26,09:52:50,04,08,1, 11.9,1,1, 8.462, 10523.872, 430.146, 52884.302 24/09/26,09:52:50,05,08,1, 11.9,1,1, 8.462, 10523.879, 430.100, 52884.311 24/09/26,09:52:50,06,08,1, 11.9,1,1, 8.462, 10523.896, 430.154, 52884.250 24/09/26,09:52:50,07,08,1, 11.9,1,1, 8.462, 10523.892, 430.169, 52884.262 24/09/26,09:52:50,08,08,1, 11.9,1,1, 8.462, 10523.860, 430.104, 52884.230 24/09/26,09:52:50,09,08,1, 11.9,1,1, 8.462, 10523.857, 430.141, 52884.230 24/09/26,09:52:50,10,08,1, 11.9,1,1, 8.462, 10523.863, 430.146, 52884.179 24/09/26,09:52:50,11,08,1, 11.9,1,1, 8.462, 10523.872, 430.156, 52884.245 24/09/26,09:52:50,12,08,1, 11.9,1,1, 8.462, 10523.860, 430.133, 52884.289 24/09/26,09:52:50,13,08,1, 11.9,1,1, 8.462, 10523.869, 430.128, 52884.264 24/09/26,09:52:50,14,08,1, 11.9,1,1, 8.462, 10523.837, 430.146, 52884.280 24/09/26,09:52:50,15,08,1, 11.9,1,1, 8.462, 10523.842, 430.114, 52884.214 24/09/26,09:52:50,16,08,1, 11.9,1,1, 8.462, 10523.849, 430.117, 52884.237 24/09/26,09:52:50,17,08,1, 11.9,1,1, 8.462, 10523.835, 430.100, 52884.267 24/09/26,09:52:50,18,08,1, 11.9,1,1, 8.462, 10523.838, 430.121, 52884.219 24/09/26,09:52:50,19,08,1, 11.9,1,1, 8.462, 10523.845, 430.143, 52884.235 24/09/26,09:52:51,00,08,1, 11.9,1,1, 8.459, 10523.839, 430.143, 52884.235 24/09/26,09:52:51,01,08,1, 11.9,1,1, 8.459, 10523.812, 430.155, 52884.277 24/09/26,09:52:51,02,08,1, 11.9,1,1, 8.459, 10523.836, 430.133, 52884.203 24/09/26,09:52:51,03,08,1, 11.9,1,1, 8.459, 10523.829, 430.124, 52884.191 24/09/26,09:52:51,04,08,1, 11.9,1,1, 8.459, 10523.823, 430.142, 52884.246 24/09/26,09:52:51,05,08,1, 11.9,1,1, 8.459, 10523.800, 430.115, 52884.281 24/09/26,09:52:51,06,08,1, 11.9,1,1, 8.459, 10523.801, 430.139, 52884.214 24/09/26,09:52:51,07,08,1, 11.9,1,1, 8.459, 10523.825, 430.144, 52884.241 24/09/26,09:52:51,08,08,1, 11.9,1,1, 8.459, 10523.781, 430.143, 52884.236 24/09/26,09:52:51,09,08,1, 11.9,1,1, 8.459, 10523.787, 430.120, 52884.208 24/09/26,09:52:51,10,08,1, 11.9,1,1, 8.459, 10523.808, 430.144, 52884.314 24/09/26,09:52:51,11,08,1, 11.9,1,1, 8.459, 10523.768, 430.147, 52884.275 24/09/26,09:52:51,12,08,1, 11.9,1,1, 8.459, 10523.775, 430.143, 52884.280 24/09/26,09:52:51,13,08,1, 11.9,1,1, 8.459, 10523.779, 430.155, 52884.292 24/09/26,09:52:51,14,08,1, 11.9,1,1, 8.459, 10523.766, 430.153, 52884.177 24/09/26,09:52:51,15,08,1, 11.9,1,1, 8.459, 10523.770, 430.142, 52884.279 24/09/26,09:52:51,16,08,1, 11.9,1,1, 8.459, 10523.764, 430.151, 52884.241 24/09/26,09:52:51,17,08,1, 11.9,1,1, 8.459, 10523.769, 430.125, 52884.179 24/09/26,09:52:51,18,08,1, 11.9,1,1, 8.459, 10523.749, 430.139, 52884.269 24/09/26,09:52:51,19,08,1, 11.9,1,1, 8.459, 10523.742, 430.163, 52884.282 24/09/26,09:52:52,00,08,1, 11.9,1,1, 8.463, 10523.739, 430.163, 52884.282 24/09/26,09:52:52,01,08,1, 11.9,1,1, 8.463, 10523.734, 430.125, 52884.278 24/09/26,09:52:52,02,08,1, 11.9,1,1, 8.463, 10523.751, 430.154, 52884.245 24/09/26,09:52:52,03,08,1, 11.9,1,1, 8.463, 10523.719, 430.137, 52884.274 24/09/26,09:52:52,04,08,1, 11.9,1,1, 8.463, 10523.731, 430.148, 52884.296 24/09/26,09:52:52,05,08,1, 11.9,1,1, 8.463, 10523.746, 430.141, 52884.266 24/09/26,09:52:52,06,08,1, 11.9,1,1, 8.463, 10523.728, 430.132, 52884.262 24/09/26,09:52:52,07,08,1, 11.9,1,1, 8.463, 10523.718, 430.142, 52884.288 24/09/26,09:52:52,08,08,1, 11.9,1,1, 8.463, 10523.695, 430.143, 52884.247 24/09/26,09:52:52,09,08,1, 11.9,1,1, 8.463, 10523.682, 430.110, 52884.220 24/09/26,09:52:52,10,08,1, 11.9,1,1, 8.463, 10523.685, 430.152, 52884.268 24/09/26,09:52:52,11,08,1, 11.9,1,1, 8.463, 10523.710, 430.158, 52884.243 24/09/26,09:52:52,12,08,1, 11.9,1,1, 8.463, 10523.659, 430.137, 52884.270 24/09/26,09:52:52,13,08,1, 11.9,1,1, 8.463, 10523.675, 430.162, 52884.300 24/09/26,09:52:52,14,08,1, 11.9,1,1, 8.463, 10523.665, 430.170, 52884.203 24/09/26,09:52:52,15,08,1, 11.9,1,1, 8.463, 10523.697, 430.132, 52884.253 24/09/26,09:52:52,16,08,1, 11.9,1,1, 8.463, 10523.673, 430.150, 52884.217 24/09/26,09:52:52,17,08,1, 11.9,1,1, 8.463, 10523.657, 430.152, 52884.204 24/09/26,09:52:52,18,08,1, 11.9,1,1, 8.463, 10523.656, 430.152, 52884.300 24/09/26,09:52:52,19,08,1, 11.9,1,1, 8.463, 10523.657, 430.172, 52884.236 24/09/26,09:52:53,00,09,1, 12.0,1,1, 8.462, 10523.655, 430.172, 52884.236 24/09/26,09:52:53,01,09,1, 12.0,1,1, 8.462, 10523.634, 430.137, 52884.239 24/09/26,09:52:53,02,09,1, 12.0,1,1, 8.462, 10523.646, 430.147, 52884.327 24/09/26,09:52:53,03,09,1, 12.0,1,1, 8.462, 10523.650, 430.122, 52884.242 24/09/26,09:52:53,04,09,1, 12.0,1,1, 8.462, 10523.592, 430.149, 52884.231 24/09/26,09:52:53,05,09,1, 12.0,1,1, 8.462, 10523.640, 430.167, 52884.263 24/09/26,09:52:53,06,09,1, 12.0,1,1, 8.462, 10523.624, 430.147, 52884.245 24/09/26,09:52:53,07,09,1, 12.0,1,1, 8.462, 10523.619, 430.213, 52884.370 24/09/26,09:52:53,08,09,1, 12.0,1,1, 8.462, 10523.628, 430.153, 52884.328 24/09/26,09:52:53,09,09,1, 12.0,1,1, 8.462, 10523.593, 430.154, 52884.313 24/09/26,09:52:53,10,09,1, 12.0,1,1, 8.462, 10523.596, 430.148, 52884.224 24/09/26,09:52:53,11,09,1, 12.0,1,1, 8.462, 10523.608, 430.182, 52884.335 24/09/26,09:52:53,12,09,1, 12.0,1,1, 8.462, 10523.569, 430.142, 52884.347 24/09/26,09:52:53,13,09,1, 12.0,1,1, 8.462, 10523.588, 430.178, 52884.345 24/09/26,09:52:53,14,09,1, 12.0,1,1, 8.462, 10523.601, 430.186, 52884.271 24/09/26,09:52:53,15,09,1, 12.0,1,1, 8.462, 10523.562, 430.159, 52884.305 24/09/26,09:52:53,16,09,1, 12.0,1,1, 8.462, 10523.574, 430.181, 52884.285 24/09/26,09:52:53,17,09,1, 12.0,1,1, 8.462, 10523.580, 430.153, 52884.275 24/09/26,09:52:53,18,09,1, 12.0,1,1, 8.462, 10523.576, 430.165, 52884.261 24/09/26,09:52:53,19,09,1, 12.0,1,1, 8.462, 10523.565, 430.183, 52884.262 24/09/26,09:52:54,00,08,1, 11.9,1,1, 8.466, 10523.564, 430.183, 52884.262 24/09/26,09:52:54,01,08,1, 11.9,1,1, 8.466, 10523.564, 430.172, 52884.330 24/09/26,09:52:54,02,08,1, 11.9,1,1, 8.466, 10523.560, 430.179, 52884.333 24/09/26,09:52:54,03,08,1, 11.9,1,1, 8.466, 10523.543, 430.187, 52884.279 24/09/26,09:52:54,04,08,1, 11.9,1,1, 8.466, 10523.529, 430.182, 52884.288 24/09/26,09:52:54,05,08,1, 11.9,1,1, 8.466, 10523.535, 430.178, 52884.370 24/09/26,09:52:54,06,08,1, 11.9,1,1, 8.466, 10523.540, 430.158, 52884.237 24/09/26,09:52:54,07,08,1, 11.9,1,1, 8.466, 10523.557, 430.152, 52884.310 24/09/26,09:52:54,08,08,1, 11.9,1,1, 8.466, 10523.546, 430.183, 52884.358 24/09/26,09:52:54,09,08,1, 11.9,1,1, 8.466, 10523.546, 430.178, 52884.285 24/09/26,09:52:54,10,08,1, 11.9,1,1, 8.466, 10523.531, 430.181, 52884.328 24/09/26,09:52:54,11,08,1, 11.9,1,1, 8.466, 10523.503, 430.168, 52884.275 24/09/26,09:52:54,12,08,1, 11.9,1,1, 8.466, 10523.481, 430.138, 52884.352 24/09/26,09:52:54,13,08,1, 11.9,1,1, 8.466, 10523.512, 430.168, 52884.351 24/09/26,09:52:54,14,08,1, 11.9,1,1, 8.466, 10523.500, 430.191, 52884.349 24/09/26,09:52:54,15,08,1, 11.9,1,1, 8.466, 10523.493, 430.159, 52884.287 24/09/26,09:52:54,16,08,1, 11.9,1,1, 8.466, 10523.517, 430.184, 52884.393 24/09/26,09:52:54,17,08,1, 11.9,1,1, 8.466, 10523.502, 430.181, 52884.309 24/09/26,09:52:54,18,08,1, 11.9,1,1, 8.466, 10523.484, 430.142, 52884.295 24/09/26,09:52:54,19,08,1, 11.9,1,1, 8.466, 10523.494, 430.163, 52884.285 24/09/26,09:52:55,00,08,1, 11.9,1,1, 8.468, 10523.489, 430.163, 52884.285 24/09/26,09:52:55,01,08,1, 11.9,1,1, 8.468, 10523.489, 430.158, 52884.230 24/09/26,09:52:55,02,08,1, 11.9,1,1, 8.468, 10523.479, 430.145, 52884.337 24/09/26,09:52:55,03,08,1, 11.9,1,1, 8.468, 10523.450, 430.169, 52884.339 24/09/26,09:52:55,04,08,1, 11.9,1,1, 8.468, 10523.464, 430.158, 52884.353 24/09/26,09:52:55,05,08,1, 11.9,1,1, 8.468, 10523.443, 430.172, 52884.353 24/09/26,09:52:55,06,08,1, 11.9,1,1, 8.468, 10523.471, 430.160, 52884.354 24/09/26,09:52:55,07,08,1, 11.9,1,1, 8.468, 10523.466, 430.146, 52884.298 24/09/26,09:52:55,08,08,1, 11.9,1,1, 8.468, 10523.476, 430.177, 52884.354 24/09/26,09:52:55,09,08,1, 11.9,1,1, 8.468, 10523.449, 430.149, 52884.349 24/09/26,09:52:55,10,08,1, 11.9,1,1, 8.468, 10523.439, 430.165, 52884.358 24/09/26,09:52:55,11,08,1, 11.9,1,1, 8.468, 10523.460, 430.180, 52884.261 24/09/26,09:52:55,12,08,1, 11.9,1,1, 8.468, 10523.448, 430.181, 52884.293 24/09/26,09:52:55,13,08,1, 11.9,1,1, 8.468, 10523.433, 430.176, 52884.323 24/09/26,09:52:55,14,08,1, 11.9,1,1, 8.468, 10523.421, 430.161, 52884.394 24/09/26,09:52:55,15,08,1, 11.9,1,1, 8.468, 10523.411, 430.163, 52884.381 24/09/26,09:52:55,16,08,1, 11.9,1,1, 8.468, 10523.436, 430.165, 52884.378 24/09/26,09:52:55,17,08,1, 11.9,1,1, 8.468, 10523.405, 430.155, 52884.333 24/09/26,09:52:55,18,08,1, 11.9,1,1, 8.468, 10523.410, 430.170, 52884.324 24/09/26,09:52:55,19,08,1, 11.9,1,1, 8.468, 10523.423, 430.149, 52884.336 24/09/26,09:52:56,00,08,1, 11.8,1,1, 8.464, 10523.422, 430.149, 52884.336 24/09/26,09:52:56,01,08,1, 11.8,1,1, 8.464, 10523.407, 430.169, 52884.301 24/09/26,09:52:56,02,08,1, 11.8,1,1, 8.464, 10523.388, 430.162, 52884.359 24/09/26,09:52:56,03,08,1, 11.8,1,1, 8.464, 10523.398, 430.170, 52884.343 24/09/26,09:52:56,04,08,1, 11.8,1,1, 8.464, 10523.375, 430.176, 52884.294 24/09/26,09:52:56,05,08,1, 11.8,1,1, 8.464, 10523.374, 430.160, 52884.315 24/09/26,09:52:56,06,08,1, 11.8,1,1, 8.464, 10523.366, 430.162, 52884.318 24/09/26,09:52:56,07,08,1, 11.8,1,1, 8.464, 10523.397, 430.175, 52884.343 24/09/26,09:52:56,08,08,1, 11.8,1,1, 8.464, 10523.381, 430.178, 52884.413 24/09/26,09:52:56,09,08,1, 11.8,1,1, 8.464, 10523.359, 430.180, 52884.318 24/09/26,09:52:56,10,08,1, 11.8,1,1, 8.464, 10523.354, 430.163, 52884.310 24/09/26,09:52:56,11,08,1, 11.8,1,1, 8.464, 10523.353, 430.185, 52884.404 24/09/26,09:52:56,12,08,1, 11.8,1,1, 8.464, 10523.333, 430.178, 52884.363 24/09/26,09:52:56,13,08,1, 11.8,1,1, 8.464, 10523.338, 430.153, 52884.302 24/09/26,09:52:56,14,08,1, 11.8,1,1, 8.464, 10523.340, 430.172, 52884.395 24/09/26,09:52:56,15,08,1, 11.8,1,1, 8.464, 10523.351, 430.172, 52884.390 24/09/26,09:52:56,16,08,1, 11.8,1,1, 8.464, 10523.322, 430.197, 52884.329 24/09/26,09:52:56,17,08,1, 11.8,1,1, 8.464, 10523.335, 430.191, 52884.368 24/09/26,09:52:56,18,08,1, 11.8,1,1, 8.464, 10523.331, 430.197, 52884.321 24/09/26,09:52:56,19,08,1, 11.8,1,1, 8.464, 10523.331, 430.185, 52884.346 24/09/26,09:52:57,00,08,1, 11.9,1,1, 8.461, 10523.330, 430.185, 52884.346 24/09/26,09:52:57,01,08,1, 11.9,1,1, 8.461, 10523.297, 430.172, 52884.330 24/09/26,09:52:57,02,08,1, 11.9,1,1, 8.461, 10523.299, 430.226, 52884.606 24/09/26,09:52:57,03,08,1, 11.9,1,1, 8.461, 10523.317, 430.231, 52884.580 24/09/26,09:52:57,04,08,1, 11.9,1,1, 8.461, 10523.290, 430.237, 52884.601 24/09/26,09:52:57,05,08,1, 11.9,1,1, 8.461, 10523.312, 430.247, 52884.544 24/09/26,09:52:57,06,08,1, 11.9,1,1, 8.461, 10523.285, 430.256, 52884.516 24/09/26,09:52:57,07,08,1, 11.9,1,1, 8.461, 10523.303, 430.242, 52884.603 24/09/26,09:52:57,08,08,1, 11.9,1,1, 8.461, 10523.277, 430.237, 52884.611 24/09/26,09:52:57,09,08,1, 11.9,1,1, 8.461, 10523.256, 430.255, 52884.574 24/09/26,09:52:57,10,08,1, 11.9,1,1, 8.461, 10523.278, 430.269, 52884.590 24/09/26,09:52:57,11,08,1, 11.9,1,1, 8.461, 10523.250, 430.277, 52884.577 24/09/26,09:52:57,12,08,1, 11.9,1,1, 8.461, 10523.280, 430.270, 52884.575 24/09/26,09:52:57,13,08,1, 11.9,1,1, 8.461, 10523.269, 430.270, 52884.576 24/09/26,09:52:57,14,08,1, 11.9,1,1, 8.461, 10523.262, 430.247, 52884.537 24/09/26,09:52:57,15,08,1, 11.9,1,1, 8.461, 10523.251, 430.274, 52884.620 24/09/26,09:52:57,16,08,1, 11.9,1,1, 8.461, 10523.234, 430.257, 52884.570 24/09/26,09:52:57,17,08,1, 11.9,1,1, 8.461, 10523.252, 430.263, 52884.573 24/09/26,09:52:57,18,08,1, 11.9,1,1, 8.461, 10523.236, 430.265, 52884.567 24/09/26,09:52:57,19,08,1, 11.9,1,1, 8.461, 10523.228, 430.258, 52884.551 24/09/26,09:52:58,00,09,1, 11.8,1,1, 8.467, 10523.221, 430.258, 52884.551 24/09/26,09:52:58,01,09,1, 11.8,1,1, 8.467, 10523.239, 430.279, 52884.624 24/09/26,09:52:58,02,09,1, 11.8,1,1, 8.467, 10523.211, 430.246, 52884.512 24/09/26,09:52:58,03,09,1, 11.8,1,1, 8.467, 10523.225, 430.270, 52884.612 24/09/26,09:52:58,04,09,1, 11.8,1,1, 8.467, 10523.197, 430.252, 52884.590 24/09/26,09:52:58,05,09,1, 11.8,1,1, 8.467, 10523.208, 430.248, 52884.562 24/09/26,09:52:58,06,09,1, 11.8,1,1, 8.467, 10523.199, 430.258, 52884.586 24/09/26,09:52:58,07,09,1, 11.8,1,1, 8.467, 10523.195, 430.286, 52884.587 24/09/26,09:52:58,08,09,1, 11.8,1,1, 8.467, 10523.200, 430.263, 52884.596 24/09/26,09:52:58,09,09,1, 11.8,1,1, 8.467, 10523.146, 430.241, 52884.530 24/09/26,09:52:58,10,09,1, 11.8,1,1, 8.467, 10523.196, 430.256, 52884.592 24/09/26,09:52:58,11,09,1, 11.8,1,1, 8.467, 10523.183, 430.288, 52884.588 24/09/26,09:52:58,12,09,1, 11.8,1,1, 8.467, 10523.188, 430.255, 52884.588 24/09/26,09:52:58,13,09,1, 11.8,1,1, 8.467, 10523.159, 430.243, 52884.615 24/09/26,09:52:58,14,09,1, 11.8,1,1, 8.467, 10523.162, 430.266, 52884.622 24/09/26,09:52:58,15,09,1, 11.8,1,1, 8.467, 10523.160, 430.271, 52884.611 24/09/26,09:52:58,16,09,1, 11.8,1,1, 8.467, 10523.147, 430.265, 52884.605 24/09/26,09:52:58,17,09,1, 11.8,1,1, 8.467, 10523.155, 430.275, 52884.639 24/09/26,09:52:58,18,09,1, 11.8,1,1, 8.467, 10523.151, 430.281, 52884.572 24/09/26,09:52:58,19,09,1, 11.8,1,1, 8.467, 10523.146, 430.262, 52884.574 24/09/26,09:52:59,00,09,1, 11.9,1,1, 8.462, 10523.138, 430.262, 52884.574 24/09/26,09:52:59,01,09,1, 11.9,1,1, 8.462, 10523.135, 430.290, 52884.648 24/09/26,09:52:59,02,09,1, 11.9,1,1, 8.462, 10523.114, 430.269, 52884.629 24/09/26,09:52:59,03,09,1, 11.9,1,1, 8.462, 10523.129, 430.298, 52884.666 24/09/26,09:52:59,04,09,1, 11.9,1,1, 8.462, 10523.125, 430.289, 52884.600 24/09/26,09:52:59,05,09,1, 11.9,1,1, 8.462, 10523.113, 430.288, 52884.552 24/09/26,09:52:59,06,09,1, 11.9,1,1, 8.462, 10523.110, 430.283, 52884.598 24/09/26,09:52:59,07,09,1, 11.9,1,1, 8.462, 10523.105, 430.289, 52884.591 24/09/26,09:52:59,08,09,1, 11.9,1,1, 8.462, 10523.104, 430.274, 52884.608 24/09/26,09:52:59,09,09,1, 11.9,1,1, 8.462, 10523.087, 430.290, 52884.563 24/09/26,09:52:59,10,09,1, 11.9,1,1, 8.462, 10523.084, 430.282, 52884.595 24/09/26,09:52:59,11,09,1, 11.9,1,1, 8.462, 10523.093, 430.297, 52884.652 24/09/26,09:52:59,12,09,1, 11.9,1,1, 8.462, 10523.069, 430.296, 52884.634 24/09/26,09:52:59,13,09,1, 11.9,1,1, 8.462, 10523.076, 430.291, 52884.542 24/09/26,09:52:59,14,09,1, 11.9,1,1, 8.462, 10523.064, 430.309, 52884.683 24/09/26,09:52:59,15,09,1, 11.9,1,1, 8.462, 10523.053, 430.302, 52884.654 24/09/26,09:52:59,16,09,1, 11.9,1,1, 8.462, 10523.084, 430.298, 52884.649 24/09/26,09:52:59,17,09,1, 11.9,1,1, 8.462, 10523.060, 430.328, 52884.681 24/09/26,09:52:59,18,09,1, 11.9,1,1, 8.462, 10523.060, 430.323, 52884.644 24/09/26,09:52:59,19,09,1, 11.9,1,1, 8.462, 10523.049, 430.304, 52884.610 24/09/26,09:53:00,00,09,1, 11.8,1,1, 8.466, 10523.046, 430.304, 52884.610 24/09/26,09:53:00,01,09,1, 11.8,1,1, 8.466, 10523.044, 430.305, 52884.609 24/09/26,09:53:00,02,09,1, 11.8,1,1, 8.466, 10523.053, 430.270, 52884.442 24/09/26,09:53:00,03,09,1, 11.8,1,1, 8.466, 10523.020, 430.262, 52884.380 24/09/26,09:53:00,04,09,1, 11.8,1,1, 8.466, 10523.047, 430.252, 52884.433 24/09/26,09:53:00,05,09,1, 11.8,1,1, 8.466, 10523.026, 430.272, 52884.474 24/09/26,09:53:00,06,09,1, 11.8,1,1, 8.466, 10523.016, 430.247, 52884.465 24/09/26,09:53:00,07,09,1, 11.8,1,1, 8.466, 10523.014, 430.250, 52884.414 24/09/26,09:53:00,08,09,1, 11.8,1,1, 8.466, 10523.005, 430.252, 52884.450 24/09/26,09:53:00,09,09,1, 11.8,1,1, 8.466, 10522.987, 430.274, 52884.501 24/09/26,09:53:00,10,09,1, 11.8,1,1, 8.466, 10523.008, 430.277, 52884.481 24/09/26,09:53:00,11,09,1, 11.8,1,1, 8.466, 10522.995, 430.271, 52884.484 24/09/26,09:53:00,12,09,1, 11.8,1,1, 8.466, 10523.016, 430.258, 52884.450 24/09/26,09:53:00,13,09,1, 11.8,1,1, 8.466, 10522.980, 430.307, 52884.492 24/09/26,09:53:00,14,09,1, 11.8,1,1, 8.466, 10522.972, 430.264, 52884.389 24/09/26,09:53:00,15,09,1, 11.8,1,1, 8.466, 10522.962, 430.251, 52884.430 24/09/26,09:53:00,16,09,1, 11.8,1,1, 8.466, 10522.993, 430.270, 52884.450 24/09/26,09:53:00,17,09,1, 11.8,1,1, 8.466, 10522.964, 430.266, 52884.453 24/09/26,09:53:00,18,09,1, 11.8,1,1, 8.466, 10522.964, 430.262, 52884.472 24/09/26,09:53:00,19,09,1, 11.8,1,1, 8.466, 10522.991, 430.294, 52884.426 24/09/26,09:53:01,00,09,1, 11.9,1,1, 8.464, 10522.988, 430.294, 52884.426 24/09/26,09:53:01,01,09,1, 11.9,1,1, 8.464, 10522.941, 430.282, 52884.513 24/09/26,09:53:01,02,09,1, 11.9,1,1, 8.464, 10522.951, 430.267, 52884.504 24/09/26,09:53:01,03,09,1, 11.9,1,1, 8.464, 10522.948, 430.274, 52884.480 24/09/26,09:53:01,04,09,1, 11.9,1,1, 8.464, 10522.941, 430.285, 52884.460 24/09/26,09:53:01,05,09,1, 11.9,1,1, 8.464, 10522.953, 430.289, 52884.421 24/09/26,09:53:01,06,09,1, 11.9,1,1, 8.464, 10522.947, 430.271, 52884.504 24/09/26,09:53:01,07,09,1, 11.9,1,1, 8.464, 10522.937, 430.287, 52884.442 24/09/26,09:53:01,08,09,1, 11.9,1,1, 8.464, 10522.942, 430.271, 52884.471 24/09/26,09:53:01,09,09,1, 11.9,1,1, 8.464, 10522.942, 430.255, 52884.458 24/09/26,09:53:01,10,09,1, 11.9,1,1, 8.464, 10522.912, 430.300, 52884.425 24/09/26,09:53:01,11,09,1, 11.9,1,1, 8.464, 10522.925, 430.269, 52884.446 24/09/26,09:53:01,12,09,1, 11.9,1,1, 8.464, 10522.902, 430.271, 52884.428 24/09/26,09:53:01,13,09,1, 11.9,1,1, 8.464, 10522.893, 430.296, 52884.446 24/09/26,09:53:01,14,09,1, 11.9,1,1, 8.464, 10522.910, 430.291, 52884.379 24/09/26,09:53:01,15,09,1, 11.9,1,1, 8.464, 10522.890, 430.279, 52884.604 24/09/26,09:53:01,16,09,1, 11.9,1,1, 8.464, 10522.890, 430.309, 52884.544 24/09/26,09:53:01,17,09,1, 11.9,1,1, 8.464, 10522.884, 430.301, 52884.462 24/09/26,09:53:01,18,09,1, 11.9,1,1, 8.464, 10522.882, 430.285, 52884.451 24/09/26,09:53:01,19,09,1, 11.9,1,1, 8.464, 10522.868, 430.269, 52884.463 24/09/26,09:53:02,00,08,1, 11.9,1,1, 8.463, 10522.863, 430.269, 52884.463 24/09/26,09:53:02,01,08,1, 11.9,1,1, 8.463, 10522.869, 430.291, 52884.461 24/09/26,09:53:02,02,08,1, 11.9,1,1, 8.463, 10522.885, 430.287, 52884.465 24/09/26,09:53:02,03,08,1, 11.9,1,1, 8.463, 10522.861, 430.280, 52884.470 24/09/26,09:53:02,04,08,1, 11.9,1,1, 8.463, 10522.877, 430.292, 52884.463 24/09/26,09:53:02,05,08,1, 11.9,1,1, 8.463, 10522.861, 430.306, 52884.488 24/09/26,09:53:02,06,08,1, 11.9,1,1, 8.463, 10522.880, 430.304, 52884.514 24/09/26,09:53:02,07,08,1, 11.9,1,1, 8.463, 10522.881, 430.283, 52884.483 24/09/26,09:53:02,08,08,1, 11.9,1,1, 8.463, 10522.832, 430.299, 52884.389 24/09/26,09:53:02,09,08,1, 11.9,1,1, 8.463, 10522.845, 430.276, 52884.427 24/09/26,09:53:02,10,08,1, 11.9,1,1, 8.463, 10522.854, 430.285, 52884.491 24/09/26,09:53:02,11,08,1, 11.9,1,1, 8.463, 10522.853, 430.309, 52884.508 24/09/26,09:53:02,12,08,1, 11.9,1,1, 8.463, 10522.829, 430.269, 52884.473 24/09/26,09:53:02,13,08,1, 11.9,1,1, 8.463, 10522.809, 430.275, 52884.426 24/09/26,09:53:02,14,08,1, 11.9,1,1, 8.463, 10522.824, 430.291, 52884.463 24/09/26,09:53:02,15,08,1, 11.9,1,1, 8.463, 10522.824, 430.282, 52884.453 24/09/26,09:53:02,16,08,1, 11.9,1,1, 8.463, 10522.830, 430.293, 52884.454 24/09/26,09:53:02,17,08,1, 11.9,1,1, 8.463, 10522.827, 430.282, 52884.394 24/09/26,09:53:02,18,08,1, 11.9,1,1, 8.463, 10522.807, 430.292, 52884.445 24/09/26,09:53:02,19,08,1, 11.9,1,1, 8.463, 10522.826, 430.287, 52884.438 24/09/26,09:53:03,00,09,1, 12.0,1,1, 8.465, 10522.821, 430.287, 52884.438 24/09/26,09:53:03,01,09,1, 12.0,1,1, 8.465, 10522.781, 430.280, 52884.404 24/09/26,09:53:03,02,09,1, 12.0,1,1, 8.465, 10522.795, 430.277, 52884.475 24/09/26,09:53:03,03,09,1, 12.0,1,1, 8.465, 10522.793, 430.292, 52884.440 24/09/26,09:53:03,04,09,1, 12.0,1,1, 8.465, 10522.779, 430.271, 52884.425 24/09/26,09:53:03,05,09,1, 12.0,1,1, 8.465, 10522.788, 430.285, 52884.465 24/09/26,09:53:03,06,09,1, 12.0,1,1, 8.465, 10522.802, 430.290, 52884.444 24/09/26,09:53:03,07,09,1, 12.0,1,1, 8.465, 10522.791, 430.277, 52884.422 24/09/26,09:53:03,08,09,1, 12.0,1,1, 8.465, 10522.772, 430.296, 52884.421 24/09/26,09:53:03,09,09,1, 12.0,1,1, 8.465, 10522.762, 430.268, 52884.402 24/09/26,09:53:03,10,09,1, 12.0,1,1, 8.465, 10522.764, 430.244, 52884.429 24/09/26,09:53:03,11,09,1, 12.0,1,1, 8.465, 10522.773, 430.276, 52884.415 24/09/26,09:53:03,12,09,1, 12.0,1,1, 8.465, 10522.767, 430.281, 52884.492 24/09/26,09:53:03,13,09,1, 12.0,1,1, 8.465, 10522.783, 430.288, 52884.516 24/09/26,09:53:03,14,09,1, 12.0,1,1, 8.465, 10522.788, 430.298, 52884.472 24/09/26,09:53:03,15,09,1, 12.0,1,1, 8.465, 10522.755, 430.263, 52884.552 24/09/26,09:53:03,16,09,1, 12.0,1,1, 8.465, 10522.773, 430.275, 52884.457 24/09/26,09:53:03,17,09,1, 12.0,1,1, 8.465, 10522.785, 430.273, 52884.543 24/09/26,09:53:03,18,09,1, 12.0,1,1, 8.465, 10522.766, 430.251, 52884.477 24/09/26,09:53:03,19,09,1, 12.0,1,1, 8.465, 10522.753, 430.276, 52884.486 24/09/26,09:53:04,00,09,1, 11.9,1,1, 8.465, 10522.746, 430.276, 52884.486 24/09/26,09:53:04,01,09,1, 11.9,1,1, 8.465, 10522.756, 430.282, 52884.508 24/09/26,09:53:04,02,09,1, 11.9,1,1, 8.465, 10522.745, 430.287, 52884.505 24/09/26,09:53:04,03,09,1, 11.9,1,1, 8.465, 10522.776, 430.282, 52884.509 24/09/26,09:53:04,04,09,1, 11.9,1,1, 8.465, 10522.725, 430.270, 52884.528 24/09/26,09:53:04,05,09,1, 11.9,1,1, 8.465, 10522.739, 430.249, 52884.564 24/09/26,09:53:04,06,09,1, 11.9,1,1, 8.465, 10522.734, 430.289, 52884.561 24/09/26,09:53:04,07,09,1, 11.9,1,1, 8.465, 10522.733, 430.269, 52884.482 24/09/26,09:53:04,08,09,1, 11.9,1,1, 8.465, 10522.749, 430.275, 52884.490 24/09/26,09:53:04,09,09,1, 11.9,1,1, 8.465, 10522.707, 430.282, 52884.509 24/09/26,09:53:04,10,09,1, 11.9,1,1, 8.465, 10522.715, 430.284, 52884.560 24/09/26,09:53:04,11,09,1, 11.9,1,1, 8.465, 10522.711, 430.272, 52884.568 24/09/26,09:53:04,12,09,1, 11.9,1,1, 8.465, 10522.725, 430.268, 52884.486 24/09/26,09:53:04,13,09,1, 11.9,1,1, 8.465, 10522.698, 430.258, 52884.437 24/09/26,09:53:04,14,09,1, 11.9,1,1, 8.465, 10522.678, 430.261, 52884.578 24/09/26,09:53:04,15,09,1, 11.9,1,1, 8.465, 10522.671, 430.290, 52884.613 24/09/26,09:53:04,16,09,1, 11.9,1,1, 8.465, 10522.642, 430.290, 52884.510 24/09/26,09:53:04,17,09,1, 11.9,1,1, 8.465, 10522.668, 430.277, 52884.542 24/09/26,09:53:04,18,09,1, 11.9,1,1, 8.465, 10522.683, 430.289, 52884.508 24/09/26,09:53:04,19,09,1, 11.9,1,1, 8.465, 10522.698, 430.245, 52884.450 24/09/26,09:53:05,00,09,1, 11.9,1,1, 8.465, 10522.696, 430.245, 52884.450 24/09/26,09:53:05,01,09,1, 11.9,1,1, 8.465, 10522.659, 430.278, 52884.562 24/09/26,09:53:05,02,09,1, 11.9,1,1, 8.465, 10522.683, 430.269, 52884.547 24/09/26,09:53:05,03,09,1, 11.9,1,1, 8.465, 10522.690, 430.257, 52884.494 24/09/26,09:53:05,04,09,1, 11.9,1,1, 8.465, 10522.655, 430.301, 52884.512 24/09/26,09:53:05,05,09,1, 11.9,1,1, 8.465, 10522.664, 430.256, 52884.492 24/09/26,09:53:05,06,09,1, 11.9,1,1, 8.465, 10522.669, 430.301, 52884.463 24/09/26,09:53:05,07,09,1, 11.9,1,1, 8.465, 10522.649, 430.268, 52884.454 24/09/26,09:53:05,08,09,1, 11.9,1,1, 8.465, 10522.637, 430.241, 52884.456 24/09/26,09:53:05,09,09,1, 11.9,1,1, 8.465, 10522.630, 430.275, 52884.458 24/09/26,09:53:05,10,09,1, 11.9,1,1, 8.465, 10522.640, 430.282, 52884.471 24/09/26,09:53:05,11,09,1, 11.9,1,1, 8.465, 10522.622, 430.257, 52884.519 24/09/26,09:53:05,12,09,1, 11.9,1,1, 8.465, 10522.638, 430.262, 52884.519 24/09/26,09:53:05,13,09,1, 11.9,1,1, 8.465, 10522.607, 430.286, 52884.476 24/09/26,09:53:05,14,09,1, 11.9,1,1, 8.465, 10522.623, 430.260, 52884.659 24/09/26,09:53:05,15,09,1, 11.9,1,1, 8.465, 10522.639, 430.241, 52884.454 24/09/26,09:53:05,16,09,1, 11.9,1,1, 8.465, 10522.601, 430.278, 52884.515 24/09/26,09:53:05,17,09,1, 11.9,1,1, 8.465, 10522.604, 430.249, 52884.474 24/09/26,09:53:05,18,09,1, 11.9,1,1, 8.465, 10522.613, 430.277, 52884.496 24/09/26,09:53:05,19,09,1, 11.9,1,1, 8.465, 10522.595, 430.272, 52884.515 24/09/26,09:53:06,00,08,1, 11.8,1,1, 8.463, 10522.587, 430.272, 52884.515 24/09/26,09:53:06,01,08,1, 11.8,1,1, 8.463, 10522.614, 430.275, 52884.492 24/09/26,09:53:06,02,08,1, 11.8,1,1, 8.463, 10522.560, 430.255, 52884.515 24/09/26,09:53:06,03,08,1, 11.8,1,1, 8.463, 10522.565, 430.240, 52884.537 24/09/26,09:53:06,04,08,1, 11.8,1,1, 8.463, 10522.598, 430.256, 52884.505 24/09/26,09:53:06,05,08,1, 11.8,1,1, 8.463, 10522.576, 430.276, 52884.464 24/09/26,09:53:06,06,08,1, 11.8,1,1, 8.463, 10522.574, 430.247, 52884.530 24/09/26,09:53:06,07,08,1, 11.8,1,1, 8.463, 10522.563, 430.266, 52884.564 24/09/26,09:53:06,08,08,1, 11.8,1,1, 8.463, 10522.547, 430.243, 52884.520 24/09/26,09:53:06,09,08,1, 11.8,1,1, 8.463, 10522.539, 430.224, 52884.491 24/09/26,09:53:06,10,08,1, 11.8,1,1, 8.463, 10522.555, 430.244, 52884.534 24/09/26,09:53:06,11,08,1, 11.8,1,1, 8.463, 10522.549, 430.231, 52884.504 24/09/26,09:53:06,12,08,1, 11.8,1,1, 8.463, 10522.531, 430.257, 52884.521 24/09/26,09:53:06,13,08,1, 11.8,1,1, 8.463, 10522.539, 430.260, 52884.502 24/09/26,09:53:06,14,08,1, 11.8,1,1, 8.463, 10522.536, 430.264, 52884.490 24/09/26,09:53:06,15,08,1, 11.8,1,1, 8.463, 10522.518, 430.251, 52884.494 24/09/26,09:53:06,16,08,1, 11.8,1,1, 8.463, 10522.504, 430.248, 52884.533 24/09/26,09:53:06,17,08,1, 11.8,1,1, 8.463, 10522.523, 430.216, 52884.524 24/09/26,09:53:06,18,08,1, 11.8,1,1, 8.463, 10522.491, 430.242, 52884.491 24/09/26,09:53:06,19,08,1, 11.8,1,1, 8.463, 10522.515, 430.234, 52884.546 24/09/26,09:53:07,00,08,1, 11.9,1,1, 8.464, 10522.512, 430.234, 52884.546 24/09/26,09:53:07,01,08,1, 11.9,1,1, 8.464, 10522.493, 430.210, 52884.483 24/09/26,09:53:07,02,08,1, 11.9,1,1, 8.464, 10522.516, 430.222, 52884.516 24/09/26,09:53:07,03,08,1, 11.9,1,1, 8.464, 10522.491, 430.210, 52884.522 24/09/26,09:53:07,04,08,1, 11.9,1,1, 8.464, 10522.476, 430.210, 52884.521 24/09/26,09:53:07,05,08,1, 11.9,1,1, 8.464, 10522.508, 430.228, 52884.529 24/09/26,09:53:07,06,08,1, 11.9,1,1, 8.464, 10522.455, 430.201, 52884.515 24/09/26,09:53:07,07,08,1, 11.9,1,1, 8.464, 10522.471, 430.225, 52884.504 24/09/26,09:53:07,08,08,1, 11.9,1,1, 8.464, 10522.472, 430.234, 52884.462 24/09/26,09:53:07,09,08,1, 11.9,1,1, 8.464, 10522.493, 430.203, 52884.500 24/09/26,09:53:07,10,08,1, 11.9,1,1, 8.464, 10522.462, 430.189, 52884.502 24/09/26,09:53:07,11,08,1, 11.9,1,1, 8.464, 10522.463, 430.210, 52884.446 24/09/26,09:53:07,12,08,1, 11.9,1,1, 8.464, 10522.442, 430.185, 52884.525 24/09/26,09:53:07,13,08,1, 11.9,1,1, 8.464, 10522.448, 430.192, 52884.488 24/09/26,09:53:07,14,08,1, 11.9,1,1, 8.464, 10522.447, 430.212, 52884.559 24/09/26,09:53:07,15,08,1, 11.9,1,1, 8.464, 10522.443, 430.195, 52884.484 24/09/26,09:53:07,16,08,1, 11.9,1,1, 8.464, 10522.443, 430.195, 52884.555 24/09/26,09:53:07,17,08,1, 11.9,1,1, 8.464, 10522.454, 430.190, 52884.533 24/09/26,09:53:07,18,08,1, 11.9,1,1, 8.464, 10522.397, 430.159, 52884.441 24/09/26,09:53:07,19,08,1, 11.9,1,1, 8.464, 10522.415, 430.166, 52884.462 24/09/26,09:53:08,00,08,1, 12.0,1,1, 8.463, 10522.412, 430.166, 52884.462 24/09/26,09:53:08,01,08,1, 12.0,1,1, 8.463, 10522.407, 430.187, 52884.484 24/09/26,09:53:08,02,08,1, 12.0,1,1, 8.463, 10522.371, 430.185, 52884.551 24/09/26,09:53:08,03,08,1, 12.0,1,1, 8.463, 10522.421, 430.188, 52884.547 24/09/26,09:53:08,04,08,1, 12.0,1,1, 8.463, 10522.395, 430.179, 52884.500 24/09/26,09:53:08,05,08,1, 12.0,1,1, 8.463, 10522.379, 430.177, 52884.497 24/09/26,09:53:08,06,08,1, 12.0,1,1, 8.463, 10522.387, 430.166, 52884.499 24/09/26,09:53:08,07,08,1, 12.0,1,1, 8.463, 10522.382, 430.162, 52884.515 24/09/26,09:53:08,08,08,1, 12.0,1,1, 8.463, 10522.376, 430.187, 52884.548 24/09/26,09:53:08,09,08,1, 12.0,1,1, 8.463, 10522.370, 430.185, 52884.491 24/09/26,09:53:08,10,08,1, 12.0,1,1, 8.463, 10522.377, 430.170, 52884.531 24/09/26,09:53:08,11,08,1, 12.0,1,1, 8.463, 10522.365, 430.178, 52884.536 24/09/26,09:53:08,12,08,1, 12.0,1,1, 8.463, 10522.392, 430.183, 52884.470 24/09/26,09:53:08,13,08,1, 12.0,1,1, 8.463, 10522.357, 430.135, 52884.532 24/09/26,09:53:08,14,08,1, 12.0,1,1, 8.463, 10522.366, 430.164, 52884.523 24/09/26,09:53:08,15,08,1, 12.0,1,1, 8.463, 10522.342, 430.149, 52884.513 24/09/26,09:53:08,16,08,1, 12.0,1,1, 8.463, 10522.355, 430.174, 52884.498 24/09/26,09:53:08,17,08,1, 12.0,1,1, 8.463, 10522.369, 430.160, 52884.549 24/09/26,09:53:08,18,08,1, 12.0,1,1, 8.463, 10522.334, 430.145, 52884.479 24/09/26,09:53:08,19,08,1, 12.0,1,1, 8.463, 10522.335, 430.119, 52884.491 24/09/26,09:53:09,00,08,1, 11.9,1,1, 8.464, 10522.329, 430.119, 52884.491 24/09/26,09:53:09,01,08,1, 11.9,1,1, 8.464, 10522.333, 430.128, 52884.559 24/09/26,09:53:09,02,08,1, 11.9,1,1, 8.464, 10522.331, 430.136, 52884.491 24/09/26,09:53:09,03,08,1, 11.9,1,1, 8.464, 10522.347, 430.141, 52884.517 24/09/26,09:53:09,04,08,1, 11.9,1,1, 8.464, 10522.320, 430.133, 52884.526 24/09/26,09:53:09,05,08,1, 11.9,1,1, 8.464, 10522.324, 430.130, 52884.540 24/09/26,09:53:09,06,08,1, 11.9,1,1, 8.464, 10522.315, 430.152, 52884.515 24/09/26,09:53:09,07,08,1, 11.9,1,1, 8.464, 10522.326, 430.129, 52884.487 24/09/26,09:53:09,08,08,1, 11.9,1,1, 8.464, 10522.314, 430.108, 52884.490 24/09/26,09:53:09,09,08,1, 11.9,1,1, 8.464, 10522.305, 430.132, 52884.535 24/09/26,09:53:09,10,08,1, 11.9,1,1, 8.464, 10522.300, 430.103, 52884.504 24/09/26,09:53:09,11,08,1, 11.9,1,1, 8.464, 10522.278, 430.114, 52884.459 24/09/26,09:53:09,12,08,1, 11.9,1,1, 8.464, 10522.284, 430.133, 52884.537 24/09/26,09:53:09,13,08,1, 11.9,1,1, 8.464, 10522.268, 430.113, 52884.489 24/09/26,09:53:09,14,08,1, 11.9,1,1, 8.464, 10522.275, 430.089, 52884.467 24/09/26,09:53:09,15,08,1, 11.9,1,1, 8.464, 10522.278, 430.112, 52884.494 24/09/26,09:53:09,16,08,1, 11.9,1,1, 8.464, 10522.262, 430.087, 52884.499 24/09/26,09:53:09,17,08,1, 11.9,1,1, 8.464, 10522.248, 430.070, 52884.541 24/09/26,09:53:09,18,08,1, 11.9,1,1, 8.464, 10522.251, 430.116, 52884.537 24/09/26,09:53:09,19,08,1, 11.9,1,1, 8.464, 10522.242, 430.094, 52884.559 24/09/26,09:53:10,00,08,1, 11.9,1,1, 8.469, 10522.237, 430.094, 52884.559 24/09/26,09:53:10,01,08,1, 11.9,1,1, 8.469, 10522.235, 430.101, 52884.523 24/09/26,09:53:10,02,08,1, 11.9,1,1, 8.469, 10522.233, 430.077, 52884.546 24/09/26,09:53:10,03,08,1, 11.9,1,1, 8.469, 10522.229, 430.055, 52884.544 24/09/26,09:53:10,04,08,1, 11.9,1,1, 8.469, 10522.229, 430.065, 52884.540 24/09/26,09:53:10,05,08,1, 11.9,1,1, 8.469, 10522.226, 430.067, 52884.547 24/09/26,09:53:10,06,08,1, 11.9,1,1, 8.469, 10522.208, 430.054, 52884.500 24/09/26,09:53:10,07,08,1, 11.9,1,1, 8.469, 10522.212, 430.052, 52884.576 24/09/26,09:53:10,08,08,1, 11.9,1,1, 8.469, 10522.209, 430.063, 52884.538 24/09/26,09:53:10,09,08,1, 11.9,1,1, 8.469, 10522.211, 430.029, 52884.490 24/09/26,09:53:10,10,08,1, 11.9,1,1, 8.469, 10522.190, 430.052, 52884.547 24/09/26,09:53:10,11,08,1, 11.9,1,1, 8.469, 10522.180, 430.034, 52884.459 24/09/26,09:53:10,12,08,1, 11.9,1,1, 8.469, 10522.189, 430.054, 52884.555 24/09/26,09:53:10,13,08,1, 11.9,1,1, 8.469, 10522.196, 430.052, 52884.525 24/09/26,09:53:10,14,08,1, 11.9,1,1, 8.469, 10522.176, 430.067, 52884.524 24/09/26,09:53:10,15,08,1, 11.9,1,1, 8.469, 10522.181, 430.048, 52884.533 24/09/26,09:53:10,16,08,1, 11.9,1,1, 8.469, 10522.148, 430.054, 52884.532 24/09/26,09:53:10,17,08,1, 11.9,1,1, 8.469, 10522.140, 430.031, 52884.558 24/09/26,09:53:10,18,08,1, 11.9,1,1, 8.469, 10522.157, 430.026, 52884.551 24/09/26,09:53:10,19,08,1, 11.9,1,1, 8.469, 10522.136, 430.054, 52884.525 24/09/26,09:53:11,00,08,1, 11.9,1,1, 8.468, 10522.128, 430.054, 52884.525 24/09/26,09:53:11,01,08,1, 11.9,1,1, 8.468, 10522.146, 430.033, 52884.516 24/09/26,09:53:11,02,08,1, 11.9,1,1, 8.468, 10522.118, 430.032, 52884.522 24/09/26,09:53:11,03,08,1, 11.9,1,1, 8.468, 10522.101, 430.025, 52884.559 24/09/26,09:53:11,04,08,1, 11.9,1,1, 8.468, 10522.124, 429.992, 52884.499 24/09/26,09:53:11,05,08,1, 11.9,1,1, 8.468, 10522.125, 430.009, 52884.546 24/09/26,09:53:11,06,08,1, 11.9,1,1, 8.468, 10522.117, 429.975, 52884.516 24/09/26,09:53:11,07,08,1, 11.9,1,1, 8.468, 10522.136, 429.977, 52884.480 24/09/26,09:53:11,08,08,1, 11.9,1,1, 8.468, 10522.094, 430.006, 52884.524 24/09/26,09:53:11,09,08,1, 11.9,1,1, 8.468, 10522.091, 429.985, 52884.418 24/09/26,09:53:11,10,08,1, 11.9,1,1, 8.468, 10522.073, 430.000, 52884.551 24/09/26,09:53:11,11,08,1, 11.9,1,1, 8.468, 10522.092, 429.982, 52884.513 24/09/26,09:53:11,12,08,1, 11.9,1,1, 8.468, 10522.056, 429.972, 52884.509 24/09/26,09:53:11,13,08,1, 11.9,1,1, 8.468, 10522.055, 429.956, 52884.510 24/09/26,09:53:11,14,08,1, 11.9,1,1, 8.468, 10522.051, 429.986, 52884.549 24/09/26,09:53:11,15,08,1, 11.9,1,1, 8.468, 10522.036, 429.959, 52884.516 24/09/26,09:53:11,16,08,1, 11.9,1,1, 8.468, 10522.051, 429.981, 52884.563 24/09/26,09:53:11,17,08,1, 11.9,1,1, 8.468, 10522.043, 429.986, 52884.539 24/09/26,09:53:11,18,08,1, 11.9,1,1, 8.468, 10522.024, 429.944, 52884.464 24/09/26,09:53:11,19,08,1, 11.9,1,1, 8.468, 10522.034, 429.947, 52884.492 24/09/26,09:53:12,00,07,1, 11.9,1,1, 8.467, 10522.028, 429.947, 52884.492 24/09/26,09:53:12,01,07,1, 11.9,1,1, 8.467, 10522.018, 429.945, 52884.470 24/09/26,09:53:12,02,07,1, 11.9,1,1, 8.467, 10522.016, 429.952, 52884.571 24/09/26,09:53:12,03,07,1, 11.9,1,1, 8.467, 10522.008, 429.934, 52884.503 24/09/26,09:53:12,04,07,1, 11.9,1,1, 8.467, 10522.008, 429.941, 52884.453 24/09/26,09:53:12,05,07,1, 11.9,1,1, 8.467, 10521.988, 429.933, 52884.407 24/09/26,09:53:12,06,07,1, 11.9,1,1, 8.467, 10521.999, 429.936, 52884.577 24/09/26,09:53:12,07,07,1, 11.9,1,1, 8.467, 10521.994, 429.903, 52884.452 24/09/26,09:53:12,08,07,1, 11.9,1,1, 8.467, 10521.989, 429.887, 52884.462 24/09/26,09:53:12,09,07,1, 11.9,1,1, 8.467, 10521.988, 429.932, 52884.513 24/09/26,09:53:12,10,07,1, 11.9,1,1, 8.467, 10521.992, 429.906, 52884.527 24/09/26,09:53:12,11,07,1, 11.9,1,1, 8.467, 10521.957, 429.901, 52884.507 24/09/26,09:53:12,12,07,1, 11.9,1,1, 8.467, 10521.970, 429.916, 52884.491 24/09/26,09:53:12,13,07,1, 11.9,1,1, 8.467, 10521.962, 429.870, 52884.580 24/09/26,09:53:12,14,07,1, 11.9,1,1, 8.467, 10521.956, 429.887, 52884.570 24/09/26,09:53:12,15,07,1, 11.9,1,1, 8.467, 10521.928, 429.865, 52884.493 24/09/26,09:53:12,16,07,1, 11.9,1,1, 8.467, 10521.931, 429.870, 52884.525 24/09/26,09:53:12,17,07,1, 11.9,1,1, 8.467, 10521.936, 429.878, 52884.556 24/09/26,09:53:12,18,07,1, 11.9,1,1, 8.467, 10521.929, 429.884, 52884.486 24/09/26,09:53:12,19,07,1, 11.9,1,1, 8.467, 10521.933, 429.841, 52884.503 24/09/26,09:53:13,00,08,1, 11.9,1,1, 8.467, 10521.928, 429.841, 52884.503 24/09/26,09:53:13,01,08,1, 11.9,1,1, 8.467, 10521.939, 429.861, 52884.494 24/09/26,09:53:13,02,08,1, 11.9,1,1, 8.467, 10521.942, 429.851, 52884.537 24/09/26,09:53:13,03,08,1, 11.9,1,1, 8.467, 10521.942, 429.867, 52884.531 24/09/26,09:53:13,04,08,1, 11.9,1,1, 8.467, 10521.932, 429.854, 52884.503 24/09/26,09:53:13,05,08,1, 11.9,1,1, 8.467, 10521.949, 429.843, 52884.471 24/09/26,09:53:13,06,08,1, 11.9,1,1, 8.467, 10521.933, 429.820, 52884.544 24/09/26,09:53:13,07,08,1, 11.9,1,1, 8.467, 10521.918, 429.865, 52884.497 24/09/26,09:53:13,08,08,1, 11.9,1,1, 8.467, 10521.921, 429.817, 52884.531 24/09/26,09:53:13,09,08,1, 11.9,1,1, 8.467, 10521.917, 429.809, 52884.493 24/09/26,09:53:13,10,08,1, 11.9,1,1, 8.467, 10521.887, 429.812, 52884.492 24/09/26,09:53:13,11,08,1, 11.9,1,1, 8.467, 10521.905, 429.810, 52884.486 24/09/26,09:53:13,12,08,1, 11.9,1,1, 8.467, 10521.906, 429.828, 52884.489 24/09/26,09:53:13,13,08,1, 11.9,1,1, 8.467, 10521.896, 429.827, 52884.558 24/09/26,09:53:13,14,08,1, 11.9,1,1, 8.467, 10521.890, 429.811, 52884.520 24/09/26,09:53:13,15,08,1, 11.9,1,1, 8.467, 10521.914, 429.807, 52884.475 24/09/26,09:53:13,16,08,1, 11.9,1,1, 8.467, 10521.865, 429.827, 52884.669 24/09/26,09:53:13,17,08,1, 11.9,1,1, 8.467, 10521.900, 429.789, 52884.466 24/09/26,09:53:13,18,08,1, 11.9,1,1, 8.467, 10521.915, 429.789, 52884.517 24/09/26,09:53:13,19,08,1, 11.9,1,1, 8.467, 10521.877, 429.813, 52884.364 24/09/26,09:53:14,00,08,1, 11.9,1,1, 8.468, 10521.870, 429.813, 52884.364 24/09/26,09:53:14,01,08,1, 11.9,1,1, 8.468, 10521.906, 429.773, 52884.489 24/09/26,09:53:14,02,08,1, 11.9,1,1, 8.468, 10521.862, 429.785, 52884.517 24/09/26,09:53:14,03,08,1, 11.9,1,1, 8.468, 10521.858, 429.778, 52884.585 24/09/26,09:53:14,04,08,1, 11.9,1,1, 8.468, 10521.864, 429.774, 52884.475 24/09/26,09:53:14,05,08,1, 11.9,1,1, 8.468, 10521.880, 429.792, 52884.576 24/09/26,09:53:14,06,08,1, 11.9,1,1, 8.468, 10521.870, 429.772, 52884.469 24/09/26,09:53:14,07,08,1, 11.9,1,1, 8.468, 10521.868, 429.761, 52884.547 24/09/26,09:53:14,08,08,1, 11.9,1,1, 8.468, 10521.840, 429.790, 52884.510 24/09/26,09:53:14,09,08,1, 11.9,1,1, 8.468, 10521.855, 429.741, 52884.547 24/09/26,09:53:14,10,08,1, 11.9,1,1, 8.468, 10521.845, 429.763, 52884.578 24/09/26,09:53:14,11,08,1, 11.9,1,1, 8.468, 10521.860, 429.750, 52884.463 24/09/26,09:53:14,12,08,1, 11.9,1,1, 8.468, 10521.869, 429.705, 52884.443 24/09/26,09:53:14,13,08,1, 11.9,1,1, 8.468, 10521.841, 429.756, 52884.506 24/09/26,09:53:14,14,08,1, 11.9,1,1, 8.468, 10521.848, 429.737, 52884.450 24/09/26,09:53:14,15,08,1, 11.9,1,1, 8.468, 10521.857, 429.718, 52884.475 24/09/26,09:53:14,16,08,1, 11.9,1,1, 8.468, 10521.841, 429.739, 52884.567 24/09/26,09:53:14,17,08,1, 11.9,1,1, 8.468, 10521.807, 429.717, 52884.557 24/09/26,09:53:14,18,08,1, 11.9,1,1, 8.468, 10521.838, 429.717, 52884.488 24/09/26,09:53:14,19,08,1, 11.9,1,1, 8.468, 10521.829, 429.731, 52884.545 24/09/26,09:53:15,00,08,1, 11.9,1,1, 8.469, 10521.828, 429.731, 52884.545 24/09/26,09:53:15,01,08,1, 11.9,1,1, 8.469, 10521.815, 429.709, 52884.522 24/09/26,09:53:15,02,08,1, 11.9,1,1, 8.469, 10521.828, 429.692, 52884.514 24/09/26,09:53:15,03,08,1, 11.9,1,1, 8.469, 10521.805, 429.719, 52884.583 24/09/26,09:53:15,04,08,1, 11.9,1,1, 8.469, 10521.828, 429.673, 52884.541 24/09/26,09:53:15,05,08,1, 11.9,1,1, 8.469, 10521.813, 429.697, 52884.518 24/09/26,09:53:15,06,08,1, 11.9,1,1, 8.469, 10521.815, 429.700, 52884.550 24/09/26,09:53:15,07,08,1, 11.9,1,1, 8.469, 10521.794, 429.662, 52884.495 24/09/26,09:53:15,08,08,1, 11.9,1,1, 8.469, 10521.784, 429.691, 52884.502 24/09/26,09:53:15,09,08,1, 11.9,1,1, 8.469, 10521.799, 429.689, 52884.593 24/09/26,09:53:15,10,08,1, 11.9,1,1, 8.469, 10521.799, 429.645, 52884.494 24/09/26,09:53:15,11,08,1, 11.9,1,1, 8.469, 10521.775, 429.703, 52884.537 24/09/26,09:53:15,12,08,1, 11.9,1,1, 8.469, 10521.785, 429.652, 52884.517 24/09/26,09:53:15,13,08,1, 11.9,1,1, 8.469, 10521.770, 429.661, 52884.475 24/09/26,09:53:15,14,08,1, 11.9,1,1, 8.469, 10521.796, 429.693, 52884.562 24/09/26,09:53:15,15,08,1, 11.9,1,1, 8.469, 10521.782, 429.674, 52884.539 24/09/26,09:53:15,16,08,1, 11.9,1,1, 8.469, 10521.735, 429.650, 52884.532 24/09/26,09:53:15,17,08,1, 11.9,1,1, 8.469, 10521.774, 429.673, 52884.501 24/09/26,09:53:15,18,08,1, 11.9,1,1, 8.469, 10521.777, 429.675, 52884.583 24/09/26,09:53:15,19,08,1, 11.9,1,1, 8.469, 10521.744, 429.639, 52884.554 24/09/26,09:53:16,00,08,1, 11.8,1,1, 8.466, 10521.736, 429.639, 52884.554 24/09/26,09:53:16,01,08,1, 11.8,1,1, 8.466, 10521.762, 429.629, 52884.532 24/09/26,09:53:16,02,08,1, 11.8,1,1, 8.466, 10521.743, 429.627, 52884.466 24/09/26,09:53:16,03,08,1, 11.8,1,1, 8.466, 10521.764, 429.634, 52884.588 24/09/26,09:53:16,04,08,1, 11.8,1,1, 8.466, 10521.731, 429.633, 52884.526 24/09/26,09:53:16,05,08,1, 11.8,1,1, 8.466, 10521.728, 429.637, 52884.528 24/09/26,09:53:16,06,08,1, 11.8,1,1, 8.466, 10521.748, 429.597, 52884.545 24/09/26,09:53:16,07,08,1, 11.8,1,1, 8.466, 10521.753, 429.615, 52884.556 24/09/26,09:53:16,08,08,1, 11.8,1,1, 8.466, 10521.748, 429.614, 52884.547 24/09/26,09:53:16,09,08,1, 11.8,1,1, 8.466, 10521.750, 429.610, 52884.608 24/09/26,09:53:16,10,08,1, 11.8,1,1, 8.466, 10521.770, 429.619, 52884.500 24/09/26,09:53:16,11,08,1, 11.8,1,1, 8.466, 10521.733, 429.596, 52884.514 24/09/26,09:53:16,12,08,1, 11.8,1,1, 8.466, 10521.754, 429.610, 52884.499 24/09/26,09:53:16,13,08,1, 11.8,1,1, 8.466, 10521.754, 429.568, 52884.517 24/09/26,09:53:16,14,08,1, 11.8,1,1, 8.466, 10521.710, 429.572, 52884.512 24/09/26,09:53:16,15,08,1, 11.8,1,1, 8.466, 10521.735, 429.569, 52884.498 24/09/26,09:53:16,16,08,1, 11.8,1,1, 8.466, 10521.732, 429.567, 52884.502 24/09/26,09:53:16,17,08,1, 11.8,1,1, 8.466, 10521.695, 429.570, 52884.572 24/09/26,09:53:16,18,08,1, 11.8,1,1, 8.466, 10521.740, 429.565, 52884.474 24/09/26,09:53:16,19,08,1, 11.8,1,1, 8.466, 10521.746, 429.533, 52884.543 24/09/26,09:53:17,00,07,1, 11.9,1,1, 8.466, 10521.744, 429.533, 52884.543 24/09/26,09:53:17,01,07,1, 11.9,1,1, 8.466, 10521.713, 429.548, 52884.518 24/09/26,09:53:17,02,07,1, 11.9,1,1, 8.466, 10521.714, 429.547, 52884.486 24/09/26,09:53:17,03,07,1, 11.9,1,1, 8.466, 10521.700, 429.553, 52884.511 24/09/26,09:53:17,04,07,1, 11.9,1,1, 8.466, 10521.715, 429.568, 52884.510 24/09/26,09:53:17,05,07,1, 11.9,1,1, 8.466, 10521.696, 429.537, 52884.533 24/09/26,09:53:17,06,07,1, 11.9,1,1, 8.466, 10521.677, 429.534, 52884.491 24/09/26,09:53:17,07,07,1, 11.9,1,1, 8.466, 10521.689, 429.542, 52884.554 24/09/26,09:53:17,08,07,1, 11.9,1,1, 8.466, 10521.697, 429.509, 52884.482 24/09/26,09:53:17,09,07,1, 11.9,1,1, 8.466, 10521.689, 429.505, 52884.474 24/09/26,09:53:17,10,07,1, 11.9,1,1, 8.466, 10521.664, 429.519, 52884.524 24/09/26,09:53:17,11,07,1, 11.9,1,1, 8.466, 10521.674, 429.512, 52884.566 24/09/26,09:53:17,12,07,1, 11.9,1,1, 8.466, 10521.686, 429.512, 52884.525 24/09/26,09:53:17,13,07,1, 11.9,1,1, 8.466, 10521.675, 429.505, 52884.546 24/09/26,09:53:17,14,07,1, 11.9,1,1, 8.466, 10521.678, 429.503, 52884.512 24/09/26,09:53:17,15,07,1, 11.9,1,1, 8.466, 10521.664, 429.462, 52884.502 24/09/26,09:53:17,16,07,1, 11.9,1,1, 8.466, 10521.670, 429.498, 52884.522 24/09/26,09:53:17,17,07,1, 11.9,1,1, 8.466, 10521.646, 429.480, 52884.494 24/09/26,09:53:17,18,07,1, 11.9,1,1, 8.466, 10521.662, 429.481, 52884.544 24/09/26,09:53:17,19,07,1, 11.9,1,1, 8.466, 10521.662, 429.488, 52884.492 24/09/26,09:53:18,00,08,1, 11.8,1,1, 8.465, 10521.661, 429.488, 52884.492 24/09/26,09:53:18,01,08,1, 11.8,1,1, 8.465, 10521.657, 429.415, 52884.513 24/09/26,09:53:18,02,08,1, 11.8,1,1, 8.465, 10521.632, 429.463, 52884.477 24/09/26,09:53:18,03,08,1, 11.8,1,1, 8.465, 10521.638, 429.449, 52884.483 24/09/26,09:53:18,04,08,1, 11.8,1,1, 8.465, 10521.616, 429.429, 52884.573 24/09/26,09:53:18,05,08,1, 11.8,1,1, 8.465, 10521.634, 429.479, 52884.571 24/09/26,09:53:18,06,08,1, 11.8,1,1, 8.465, 10521.619, 429.454, 52884.500 24/09/26,09:53:18,07,08,1, 11.8,1,1, 8.465, 10521.631, 429.448, 52884.528 24/09/26,09:53:18,08,08,1, 11.8,1,1, 8.465, 10521.635, 429.452, 52884.543 24/09/26,09:53:18,09,08,1, 11.8,1,1, 8.465, 10521.647, 429.417, 52884.462 24/09/26,09:53:18,10,08,1, 11.8,1,1, 8.465, 10521.646, 429.430, 52884.526 24/09/26,09:53:18,11,08,1, 11.8,1,1, 8.465, 10521.635, 429.451, 52884.528 24/09/26,09:53:18,12,08,1, 11.8,1,1, 8.465, 10521.616, 429.433, 52884.567 24/09/26,09:53:18,13,08,1, 11.8,1,1, 8.465, 10521.604, 429.475, 52884.479 24/09/26,09:53:18,14,08,1, 11.8,1,1, 8.465, 10521.600, 429.446, 52884.516 24/09/26,09:53:18,15,08,1, 11.8,1,1, 8.465, 10521.601, 429.430, 52884.490 24/09/26,09:53:18,16,08,1, 11.8,1,1, 8.465, 10521.607, 429.399, 52884.453 24/09/26,09:53:18,17,08,1, 11.8,1,1, 8.465, 10521.613, 429.415, 52884.447 24/09/26,09:53:18,18,08,1, 11.8,1,1, 8.465, 10521.611, 429.401, 52884.520 24/09/26,09:53:18,19,08,1, 11.8,1,1, 8.465, 10521.597, 429.395, 52884.549 24/09/26,09:53:19,00,07,1, 12.0,1,1, 8.470, 10521.594, 429.395, 52884.549 24/09/26,09:53:19,01,07,1, 12.0,1,1, 8.470, 10521.587, 429.411, 52884.524 24/09/26,09:53:19,02,07,1, 12.0,1,1, 8.470, 10521.601, 429.412, 52884.482 24/09/26,09:53:19,03,07,1, 12.0,1,1, 8.470, 10521.580, 429.412, 52884.573 24/09/26,09:53:19,04,07,1, 12.0,1,1, 8.470, 10521.554, 429.381, 52884.554 24/09/26,09:53:19,05,07,1, 12.0,1,1, 8.470, 10521.557, 429.406, 52884.584 24/09/26,09:53:19,06,07,1, 12.0,1,1, 8.470, 10521.576, 429.413, 52884.532 24/09/26,09:53:19,07,07,1, 12.0,1,1, 8.470, 10521.557, 429.426, 52884.536 24/09/26,09:53:19,08,07,1, 12.0,1,1, 8.470, 10521.570, 429.387, 52884.610 24/09/26,09:53:19,09,07,1, 12.0,1,1, 8.470, 10521.574, 429.378, 52884.551 24/09/26,09:53:19,10,07,1, 12.0,1,1, 8.470, 10521.558, 429.355, 52884.501 24/09/26,09:53:19,11,07,1, 12.0,1,1, 8.470, 10521.554, 429.385, 52884.515 24/09/26,09:53:19,12,07,1, 12.0,1,1, 8.470, 10521.554, 429.363, 52884.491 24/09/26,09:53:19,13,07,1, 12.0,1,1, 8.470, 10521.559, 429.367, 52884.554 24/09/26,09:53:19,14,07,1, 12.0,1,1, 8.470, 10521.571, 429.385, 52884.562 24/09/26,09:53:19,15,07,1, 12.0,1,1, 8.470, 10521.566, 429.391, 52884.560 24/09/26,09:53:19,16,07,1, 12.0,1,1, 8.470, 10521.532, 429.386, 52884.511 24/09/26,09:53:19,17,07,1, 12.0,1,1, 8.470, 10521.553, 429.355, 52884.487 24/09/26,09:53:19,18,07,1, 12.0,1,1, 8.470, 10521.541, 429.370, 52884.530 24/09/26,09:53:19,19,07,1, 12.0,1,1, 8.470, 10521.538, 429.364, 52884.500 24/09/26,09:53:20,00,07,1, 11.9,1,1, 8.467, 10521.536, 429.364, 52884.500 24/09/26,09:53:20,01,07,1, 11.9,1,1, 8.467, 10521.544, 429.370, 52884.544 24/09/26,09:53:20,02,07,1, 11.9,1,1, 8.467, 10521.519, 429.351, 52884.591 24/09/26,09:53:20,03,07,1, 11.9,1,1, 8.467, 10521.532, 429.351, 52884.586 24/09/26,09:53:20,04,07,1, 11.9,1,1, 8.467, 10521.523, 429.350, 52884.579 24/09/26,09:53:20,05,07,1, 11.9,1,1, 8.467, 10521.536, 429.330, 52884.499 24/09/26,09:53:20,06,07,1, 11.9,1,1, 8.467, 10521.529, 429.325, 52884.536 24/09/26,09:53:20,07,07,1, 11.9,1,1, 8.467, 10521.559, 429.325, 52884.556 24/09/26,09:53:20,08,07,1, 11.9,1,1, 8.467, 10521.522, 429.366, 52884.564 24/09/26,09:53:20,09,07,1, 11.9,1,1, 8.467, 10521.521, 429.349, 52884.493 24/09/26,09:53:20,10,07,1, 11.9,1,1, 8.467, 10521.549, 429.320, 52884.355 24/09/26,09:53:20,11,07,1, 11.9,1,1, 8.467, 10521.486, 429.346, 52884.615 24/09/26,09:53:20,12,07,1, 11.9,1,1, 8.467, 10521.495, 429.304, 52884.612 24/09/26,09:53:20,13,07,1, 11.9,1,1, 8.467, 10521.497, 429.340, 52884.513 24/09/26,09:53:20,14,07,1, 11.9,1,1, 8.467, 10521.497, 429.319, 52884.534 24/09/26,09:53:20,15,07,1, 11.9,1,1, 8.467, 10521.493, 429.332, 52884.584 24/09/26,09:53:20,16,07,1, 11.9,1,1, 8.467, 10521.483, 429.338, 52884.574 24/09/26,09:53:20,17,07,1, 11.9,1,1, 8.467, 10521.514, 429.298, 52884.547 24/09/26,09:53:20,18,07,1, 11.9,1,1, 8.467, 10521.478, 429.294, 52884.548 24/09/26,09:53:20,19,07,1, 11.9,1,1, 8.467, 10521.478, 429.320, 52884.513 24/09/26,09:53:21,00,08,1, 11.9,1,1, 8.468, 10521.477, 429.320, 52884.513 24/09/26,09:53:21,01,08,1, 11.9,1,1, 8.468, 10521.481, 429.298, 52884.598 24/09/26,09:53:21,02,08,1, 11.9,1,1, 8.468, 10521.488, 429.319, 52884.603 24/09/26,09:53:21,03,08,1, 11.9,1,1, 8.468, 10521.487, 429.306, 52884.525 24/09/26,09:53:21,04,08,1, 11.9,1,1, 8.468, 10521.482, 429.308, 52884.560 24/09/26,09:53:21,05,08,1, 11.9,1,1, 8.468, 10521.469, 429.308, 52884.558 24/09/26,09:53:21,06,08,1, 11.9,1,1, 8.468, 10521.466, 429.299, 52884.510 24/09/26,09:53:21,07,08,1, 11.9,1,1, 8.468, 10521.460, 429.301, 52884.579 24/09/26,09:53:21,08,08,1, 11.9,1,1, 8.468, 10521.487, 429.309, 52884.564 24/09/26,09:53:21,09,08,1, 11.9,1,1, 8.468, 10521.463, 429.290, 52884.556 24/09/26,09:53:21,10,08,1, 11.9,1,1, 8.468, 10521.483, 429.286, 52884.600 24/09/26,09:53:21,11,08,1, 11.9,1,1, 8.468, 10521.489, 429.296, 52884.601 24/09/26,09:53:21,12,08,1, 11.9,1,1, 8.468, 10521.449, 429.272, 52884.502 24/09/26,09:53:21,13,08,1, 11.9,1,1, 8.468, 10521.466, 429.284, 52884.517 24/09/26,09:53:21,14,08,1, 11.9,1,1, 8.468, 10521.474, 429.283, 52884.481 24/09/26,09:53:21,15,08,1, 11.9,1,1, 8.468, 10521.449, 429.229, 52884.563 24/09/26,09:53:21,16,08,1, 11.9,1,1, 8.468, 10521.458, 429.262, 52884.527 24/09/26,09:53:21,17,08,1, 11.9,1,1, 8.468, 10521.448, 429.288, 52884.551 24/09/26,09:53:21,18,08,1, 11.9,1,1, 8.468, 10521.449, 429.268, 52884.498 24/09/26,09:53:21,19,08,1, 11.9,1,1, 8.468, 10521.433, 429.271, 52884.544 24/09/26,09:53:22,00,08,1, 11.9,1,1, 8.468, 10521.427, 429.271, 52884.544 24/09/26,09:53:22,01,08,1, 11.9,1,1, 8.468, 10521.459, 429.256, 52884.554 24/09/26,09:53:22,02,08,1, 11.9,1,1, 8.468, 10521.457, 429.247, 52884.514 24/09/26,09:53:22,03,08,1, 11.9,1,1, 8.468, 10521.441, 429.268, 52884.493 24/09/26,09:53:22,04,08,1, 11.9,1,1, 8.468, 10521.460, 429.252, 52884.557 24/09/26,09:53:22,05,08,1, 11.9,1,1, 8.468, 10521.425, 429.267, 52884.607 24/09/26,09:53:22,06,08,1, 11.9,1,1, 8.468, 10521.439, 429.265, 52884.544 24/09/26,09:53:22,07,08,1, 11.9,1,1, 8.468, 10521.410, 429.254, 52884.586 24/09/26,09:53:22,08,08,1, 11.9,1,1, 8.468, 10521.408, 429.249, 52884.596 24/09/26,09:53:22,09,08,1, 11.9,1,1, 8.468, 10521.436, 429.247, 52884.549 24/09/26,09:53:22,10,08,1, 11.9,1,1, 8.468, 10521.448, 429.228, 52884.554 24/09/26,09:53:22,11,08,1, 11.9,1,1, 8.468, 10521.431, 429.257, 52884.601 24/09/26,09:53:22,12,08,1, 11.9,1,1, 8.468, 10521.419, 429.221, 52884.536 24/09/26,09:53:22,13,08,1, 11.9,1,1, 8.468, 10521.408, 429.255, 52884.532 24/09/26,09:53:22,14,08,1, 11.9,1,1, 8.468, 10521.436, 429.243, 52884.546 24/09/26,09:53:22,15,08,1, 11.9,1,1, 8.468, 10521.439, 429.256, 52884.555 24/09/26,09:53:22,16,08,1, 11.9,1,1, 8.468, 10521.405, 429.227, 52884.500 24/09/26,09:53:22,17,08,1, 11.9,1,1, 8.468, 10521.427, 429.226, 52884.538 24/09/26,09:53:22,18,08,1, 11.9,1,1, 8.468, 10521.403, 429.228, 52884.585 24/09/26,09:53:22,19,08,1, 11.9,1,1, 8.468, 10521.409, 429.201, 52884.517 24/09/26,09:53:23,00,07,1, 11.9,1,1, 8.470, 10521.402, 429.201, 52884.517 24/09/26,09:53:23,01,07,1, 11.9,1,1, 8.470, 10521.418, 429.246, 52884.626 24/09/26,09:53:23,02,07,1, 11.9,1,1, 8.470, 10521.416, 429.206, 52884.496 24/09/26,09:53:23,03,07,1, 11.9,1,1, 8.470, 10521.405, 429.231, 52884.439 24/09/26,09:53:23,04,07,1, 11.9,1,1, 8.470, 10521.373, 429.212, 52884.584 24/09/26,09:53:23,05,07,1, 11.9,1,1, 8.470, 10521.406, 429.208, 52884.553 24/09/26,09:53:23,06,07,1, 11.9,1,1, 8.470, 10521.403, 429.217, 52884.518 24/09/26,09:53:23,07,07,1, 11.9,1,1, 8.470, 10521.399, 429.223, 52884.530 24/09/26,09:53:23,08,07,1, 11.9,1,1, 8.470, 10521.398, 429.203, 52884.555 24/09/26,09:53:23,09,07,1, 11.9,1,1, 8.470, 10521.395, 429.220, 52884.561 24/09/26,09:53:23,10,07,1, 11.9,1,1, 8.470, 10521.370, 429.177, 52884.548 24/09/26,09:53:23,11,07,1, 11.9,1,1, 8.470, 10521.396, 429.208, 52884.703 24/09/26,09:53:23,12,07,1, 11.9,1,1, 8.470, 10521.405, 429.197, 52884.574 24/09/26,09:53:23,13,07,1, 11.9,1,1, 8.470, 10521.414, 429.182, 52884.587 24/09/26,09:53:23,14,07,1, 11.9,1,1, 8.470, 10521.409, 429.173, 52884.505 24/09/26,09:53:23,15,07,1, 11.9,1,1, 8.470, 10521.386, 429.198, 52884.511 24/09/26,09:53:23,16,07,1, 11.9,1,1, 8.470, 10521.413, 429.177, 52884.536 24/09/26,09:53:23,17,07,1, 11.9,1,1, 8.470, 10521.390, 429.187, 52884.557 24/09/26,09:53:23,18,07,1, 11.9,1,1, 8.470, 10521.402, 429.189, 52884.531 24/09/26,09:53:23,19,07,1, 11.9,1,1, 8.470, 10521.406, 429.151, 52884.472 24/09/26,09:53:24,00,07,1, 11.9,1,1, 8.469, 10521.402, 429.151, 52884.472 24/09/26,09:53:24,01,07,1, 11.9,1,1, 8.469, 10521.373, 429.171, 52884.616 24/09/26,09:53:24,02,07,1, 11.9,1,1, 8.469, 10521.377, 429.166, 52884.619 24/09/26,09:53:24,03,07,1, 11.9,1,1, 8.469, 10521.388, 429.169, 52884.534 24/09/26,09:53:24,04,07,1, 11.9,1,1, 8.469, 10521.398, 429.195, 52884.542 24/09/26,09:53:24,05,07,1, 11.9,1,1, 8.469, 10521.389, 429.154, 52884.604 24/09/26,09:53:24,06,07,1, 11.9,1,1, 8.469, 10521.354, 429.144, 52884.580 24/09/26,09:53:24,07,07,1, 11.9,1,1, 8.469, 10521.369, 429.153, 52884.543 24/09/26,09:53:24,08,07,1, 11.9,1,1, 8.469, 10521.360, 429.141, 52884.551 24/09/26,09:53:24,09,07,1, 11.9,1,1, 8.469, 10521.384, 429.152, 52884.525 24/09/26,09:53:24,10,07,1, 11.9,1,1, 8.469, 10521.380, 429.149, 52884.567 24/09/26,09:53:24,11,07,1, 11.9,1,1, 8.469, 10521.384, 429.152, 52884.541 24/09/26,09:53:24,12,07,1, 11.9,1,1, 8.469, 10521.354, 429.114, 52884.604 24/09/26,09:53:24,13,07,1, 11.9,1,1, 8.469, 10521.401, 429.120, 52884.482 24/09/26,09:53:24,14,07,1, 11.9,1,1, 8.469, 10521.365, 429.119, 52884.596 24/09/26,09:53:24,15,07,1, 11.9,1,1, 8.469, 10521.359, 429.132, 52884.540 24/09/26,09:53:24,16,07,1, 11.9,1,1, 8.469, 10521.367, 429.157, 52884.610 24/09/26,09:53:24,17,07,1, 11.9,1,1, 8.469, 10521.361, 429.127, 52884.501 24/09/26,09:53:24,18,07,1, 11.9,1,1, 8.469, 10521.387, 429.143, 52884.634 24/09/26,09:53:24,19,07,1, 11.9,1,1, 8.469, 10521.361, 429.138, 52884.585 24/09/26,09:53:25,00,07,1, 11.9,1,1, 8.473, 10521.361, 429.138, 52884.585 24/09/26,09:53:25,01,07,1, 11.9,1,1, 8.473, 10521.344, 429.134, 52884.568 24/09/26,09:53:25,02,07,1, 11.9,1,1, 8.473, 10521.350, 429.139, 52884.532 24/09/26,09:53:25,03,07,1, 11.9,1,1, 8.473, 10521.351, 429.132, 52884.512 24/09/26,09:53:25,04,07,1, 11.9,1,1, 8.473, 10521.363, 429.115, 52884.512 24/09/26,09:53:25,05,07,1, 11.9,1,1, 8.473, 10521.363, 429.147, 52884.561 24/09/26,09:53:25,06,07,1, 11.9,1,1, 8.473, 10521.341, 429.099, 52884.527 24/09/26,09:53:25,07,07,1, 11.9,1,1, 8.473, 10521.348, 429.106, 52884.491 24/09/26,09:53:25,08,07,1, 11.9,1,1, 8.473, 10521.344, 429.115, 52884.541 24/09/26,09:53:25,09,07,1, 11.9,1,1, 8.473, 10521.334, 429.087, 52884.539 24/09/26,09:53:25,10,07,1, 11.9,1,1, 8.473, 10521.339, 429.122, 52884.578 24/09/26,09:53:25,11,07,1, 11.9,1,1, 8.473, 10521.348, 429.117, 52884.563 24/09/26,09:53:25,12,07,1, 11.9,1,1, 8.473, 10521.348, 429.099, 52884.552 24/09/26,09:53:25,13,07,1, 11.9,1,1, 8.473, 10521.341, 429.108, 52884.559 24/09/26,09:53:25,14,07,1, 11.9,1,1, 8.473, 10521.319, 429.112, 52884.470 24/09/26,09:53:25,15,07,1, 11.9,1,1, 8.473, 10521.322, 429.067, 52884.554 24/09/26,09:53:25,16,07,1, 11.9,1,1, 8.473, 10521.335, 429.085, 52884.518 24/09/26,09:53:25,17,07,1, 11.9,1,1, 8.473, 10521.347, 429.075, 52884.557 24/09/26,09:53:25,18,07,1, 11.9,1,1, 8.473, 10521.354, 429.070, 52884.455 24/09/26,09:53:25,19,07,1, 11.9,1,1, 8.473, 10521.333, 429.102, 52884.555 24/09/26,09:53:26,00,07,1, 11.9,1,1, 8.471, 10521.327, 429.102, 52884.555 24/09/26,09:53:26,01,07,1, 11.9,1,1, 8.471, 10521.325, 429.084, 52884.510 24/09/26,09:53:26,02,07,1, 11.9,1,1, 8.471, 10521.325, 429.090, 52884.572 24/09/26,09:53:26,03,07,1, 11.9,1,1, 8.471, 10521.350, 429.065, 52884.547 24/09/26,09:53:26,04,07,1, 11.9,1,1, 8.471, 10521.318, 429.062, 52884.546 24/09/26,09:53:26,05,07,1, 11.9,1,1, 8.471, 10521.324, 429.071, 52884.561 24/09/26,09:53:26,06,07,1, 11.9,1,1, 8.471, 10521.343, 429.063, 52884.505 24/09/26,09:53:26,07,07,1, 11.9,1,1, 8.471, 10521.308, 429.034, 52884.535 24/09/26,09:53:26,08,07,1, 11.9,1,1, 8.471, 10521.330, 429.038, 52884.510 24/09/26,09:53:26,09,07,1, 11.9,1,1, 8.471, 10521.349, 429.050, 52884.629 24/09/26,09:53:26,10,07,1, 11.9,1,1, 8.471, 10521.324, 429.034, 52884.505 24/09/26,09:53:26,11,07,1, 11.9,1,1, 8.471, 10521.320, 429.059, 52884.529 24/09/26,09:53:26,12,07,1, 11.9,1,1, 8.471, 10521.323, 429.056, 52884.585 24/09/26,09:53:26,13,07,1, 11.9,1,1, 8.471, 10521.305, 429.042, 52884.582 24/09/26,09:53:26,14,07,1, 11.9,1,1, 8.471, 10521.321, 429.060, 52884.605 24/09/26,09:53:26,15,07,1, 11.9,1,1, 8.471, 10521.318, 429.070, 52884.506 24/09/26,09:53:26,16,07,1, 11.9,1,1, 8.471, 10521.362, 429.036, 52884.496 24/09/26,09:53:26,17,07,1, 11.9,1,1, 8.471, 10521.323, 429.041, 52884.518 24/09/26,09:53:26,18,07,1, 11.9,1,1, 8.471, 10521.329, 429.020, 52884.567 24/09/26,09:53:26,19,07,1, 11.9,1,1, 8.471, 10521.308, 429.028, 52884.528 24/09/26,09:53:27,00,09,1, 11.9,1,1, 8.468, 10521.302, 429.028, 52884.528 24/09/26,09:53:27,01,09,1, 11.9,1,1, 8.468, 10521.296, 429.031, 52884.518 24/09/26,09:53:27,02,09,1, 11.9,1,1, 8.468, 10521.307, 429.047, 52884.503 24/09/26,09:53:27,03,09,1, 11.9,1,1, 8.468, 10521.312, 429.052, 52884.515 24/09/26,09:53:27,04,09,1, 11.9,1,1, 8.468, 10521.307, 429.034, 52884.536 24/09/26,09:53:27,05,09,1, 11.9,1,1, 8.468, 10521.308, 429.011, 52884.547 24/09/26,09:53:27,06,09,1, 11.9,1,1, 8.468, 10521.310, 429.013, 52884.541 24/09/26,09:53:27,07,09,1, 11.9,1,1, 8.468, 10521.298, 429.006, 52884.515 24/09/26,09:53:27,08,09,1, 11.9,1,1, 8.468, 10521.316, 429.019, 52884.504 24/09/26,09:53:27,09,09,1, 11.9,1,1, 8.468, 10521.288, 429.018, 52884.524 24/09/26,09:53:27,10,09,1, 11.9,1,1, 8.468, 10521.282, 429.020, 52884.513 24/09/26,09:53:27,11,09,1, 11.9,1,1, 8.468, 10521.278, 429.003, 52884.465 24/09/26,09:53:27,12,09,1, 11.9,1,1, 8.468, 10521.279, 429.028, 52884.462 24/09/26,09:53:27,13,09,1, 11.9,1,1, 8.468, 10521.279, 428.988, 52884.543 24/09/26,09:53:27,14,09,1, 11.9,1,1, 8.468, 10521.265, 429.001, 52884.447 24/09/26,09:53:27,15,09,1, 11.9,1,1, 8.468, 10521.295, 428.992, 52884.466 24/09/26,09:53:27,16,09,1, 11.9,1,1, 8.468, 10521.264, 428.979, 52884.461 24/09/26,09:53:27,17,09,1, 11.9,1,1, 8.468, 10521.274, 428.973, 52884.476 24/09/26,09:53:27,18,09,1, 11.9,1,1, 8.468, 10521.278, 428.991, 52884.517 24/09/26,09:53:27,19,09,1, 11.9,1,1, 8.468, 10521.262, 428.978, 52884.425 24/09/26,09:53:28,00,08,1, 11.9,1,1, 8.470, 10521.260, 428.978, 52884.425 24/09/26,09:53:28,01,08,1, 11.9,1,1, 8.470, 10521.280, 428.972, 52884.451 24/09/26,09:53:28,02,08,1, 11.9,1,1, 8.470, 10521.259, 428.954, 52884.472 24/09/26,09:53:28,03,08,1, 11.9,1,1, 8.470, 10521.277, 428.955, 52884.496 24/09/26,09:53:28,04,08,1, 11.9,1,1, 8.470, 10521.278, 428.993, 52884.515 24/09/26,09:53:28,05,08,1, 11.9,1,1, 8.470, 10521.266, 428.952, 52884.547 24/09/26,09:53:28,06,08,1, 11.9,1,1, 8.470, 10521.274, 428.962, 52884.506 24/09/26,09:53:28,07,08,1, 11.9,1,1, 8.470, 10521.273, 428.957, 52884.491 24/09/26,09:53:28,08,08,1, 11.9,1,1, 8.470, 10521.233, 428.937, 52884.468 24/09/26,09:53:28,09,08,1, 11.9,1,1, 8.470, 10521.269, 428.931, 52884.454 24/09/26,09:53:28,10,08,1, 11.9,1,1, 8.470, 10521.251, 428.954, 52884.444 24/09/26,09:53:28,11,08,1, 11.9,1,1, 8.470, 10521.224, 428.939, 52884.442 24/09/26,09:53:28,12,08,1, 11.9,1,1, 8.470, 10521.250, 428.949, 52884.528 24/09/26,09:53:28,13,08,1, 11.9,1,1, 8.470, 10521.227, 428.951, 52884.553 24/09/26,09:53:28,14,08,1, 11.9,1,1, 8.470, 10521.230, 428.934, 52884.467 24/09/26,09:53:28,15,08,1, 11.9,1,1, 8.470, 10521.224, 428.956, 52884.472 24/09/26,09:53:28,16,08,1, 11.9,1,1, 8.470, 10521.216, 428.935, 52884.539 24/09/26,09:53:28,17,08,1, 11.9,1,1, 8.470, 10521.225, 428.934, 52884.480 24/09/26,09:53:28,18,08,1, 11.9,1,1, 8.470, 10521.242, 428.931, 52884.462 24/09/26,09:53:28,19,08,1, 11.9,1,1, 8.470, 10521.244, 428.912, 52884.461 24/09/26,09:53:29,00,08,1, 11.9,1,1, 8.470, 10521.235, 428.912, 52884.461 24/09/26,09:53:29,01,08,1, 11.9,1,1, 8.470, 10521.238, 428.926, 52884.521 24/09/26,09:53:29,02,08,1, 11.9,1,1, 8.470, 10521.212, 428.905, 52884.437 24/09/26,09:53:29,03,08,1, 11.9,1,1, 8.470, 10521.184, 428.927, 52884.423 24/09/26,09:53:29,04,08,1, 11.9,1,1, 8.470, 10521.200, 428.925, 52884.541 24/09/26,09:53:29,05,08,1, 11.9,1,1, 8.470, 10521.201, 428.902, 52884.460 24/09/26,09:53:29,06,08,1, 11.9,1,1, 8.470, 10521.187, 428.904, 52884.462 24/09/26,09:53:29,07,08,1, 11.9,1,1, 8.470, 10521.234, 428.914, 52884.484 24/09/26,09:53:29,08,08,1, 11.9,1,1, 8.470, 10521.211, 428.894, 52884.479 24/09/26,09:53:29,09,08,1, 11.9,1,1, 8.470, 10521.193, 428.890, 52884.479 24/09/26,09:53:29,10,08,1, 11.9,1,1, 8.470, 10521.194, 428.900, 52884.527 24/09/26,09:53:29,11,08,1, 11.9,1,1, 8.470, 10521.181, 428.865, 52884.472 24/09/26,09:53:29,12,08,1, 11.9,1,1, 8.470, 10521.185, 428.900, 52884.523 24/09/26,09:53:29,13,08,1, 11.9,1,1, 8.470, 10521.186, 428.917, 52884.472 24/09/26,09:53:29,14,08,1, 11.9,1,1, 8.470, 10521.178, 428.884, 52884.447 24/09/26,09:53:29,15,08,1, 11.9,1,1, 8.470, 10521.199, 428.888, 52884.483 24/09/26,09:53:29,16,08,1, 11.9,1,1, 8.470, 10521.156, 428.892, 52884.470 24/09/26,09:53:29,17,08,1, 11.9,1,1, 8.470, 10521.169, 428.884, 52884.495 24/09/26,09:53:29,18,08,1, 11.9,1,1, 8.470, 10521.149, 428.872, 52884.444 24/09/26,09:53:29,19,08,1, 11.9,1,1, 8.470, 10521.165, 428.872, 52884.473 24/09/26,09:53:30,00,07,1, 11.9,1,1, 8.473, 10521.160, 428.872, 52884.473 24/09/26,09:53:30,01,07,1, 11.9,1,1, 8.473, 10521.139, 428.857, 52884.513 24/09/26,09:53:30,02,07,1, 11.9,1,1, 8.473, 10521.166, 428.871, 52884.466 24/09/26,09:53:30,03,07,1, 11.9,1,1, 8.473, 10521.133, 428.870, 52884.447 24/09/26,09:53:30,04,07,1, 11.9,1,1, 8.473, 10521.168, 428.861, 52884.511 24/09/26,09:53:30,05,07,1, 11.9,1,1, 8.473, 10521.133, 428.856, 52884.427 24/09/26,09:53:30,06,07,1, 11.9,1,1, 8.473, 10521.126, 428.840, 52884.470 24/09/26,09:53:30,07,07,1, 11.9,1,1, 8.473, 10521.146, 428.839, 52884.464 24/09/26,09:53:30,08,07,1, 11.9,1,1, 8.473, 10521.138, 428.833, 52884.437 24/09/26,09:53:30,09,07,1, 11.9,1,1, 8.473, 10521.147, 428.805, 52884.420 24/09/26,09:53:30,10,07,1, 11.9,1,1, 8.473, 10521.123, 428.841, 52884.508 24/09/26,09:53:30,11,07,1, 11.9,1,1, 8.473, 10521.098, 428.812, 52884.461 24/09/26,09:53:30,12,07,1, 11.9,1,1, 8.473, 10521.108, 428.791, 52884.432 24/09/26,09:53:30,13,07,1, 11.9,1,1, 8.473, 10521.117, 428.807, 52884.414 24/09/26,09:53:30,14,07,1, 11.9,1,1, 8.473, 10521.107, 428.804, 52884.376 24/09/26,09:53:30,15,07,1, 11.9,1,1, 8.473, 10521.104, 428.787, 52884.463 24/09/26,09:53:30,16,07,1, 11.9,1,1, 8.473, 10521.103, 428.827, 52884.464 24/09/26,09:53:30,17,07,1, 11.9,1,1, 8.473, 10521.064, 428.836, 52884.404 24/09/26,09:53:30,18,07,1, 11.9,1,1, 8.473, 10521.079, 428.799, 52884.449 24/09/26,09:53:30,19,07,1, 11.9,1,1, 8.473, 10521.099, 428.816, 52884.471 24/09/26,09:53:31,00,07,1, 12.0,1,1, 8.468, 10521.094, 428.816, 52884.471 24/09/26,09:53:31,01,07,1, 12.0,1,1, 8.468, 10521.078, 428.794, 52884.393 24/09/26,09:53:31,02,07,1, 12.0,1,1, 8.468, 10521.080, 428.825, 52884.437 24/09/26,09:53:31,03,07,1, 12.0,1,1, 8.468, 10521.083, 428.796, 52884.419 24/09/26,09:53:31,04,07,1, 12.0,1,1, 8.468, 10521.088, 428.790, 52884.432 24/09/26,09:53:31,05,07,1, 12.0,1,1, 8.468, 10521.057, 428.801, 52884.432 24/09/26,09:53:31,06,07,1, 12.0,1,1, 8.468, 10521.063, 428.785, 52884.496 24/09/26,09:53:31,07,07,1, 12.0,1,1, 8.468, 10521.048, 428.773, 52884.461 24/09/26,09:53:31,08,07,1, 12.0,1,1, 8.468, 10521.049, 428.768, 52884.401 24/09/26,09:53:31,09,07,1, 12.0,1,1, 8.468, 10521.043, 428.778, 52884.421 24/09/26,09:53:31,10,07,1, 12.0,1,1, 8.468, 10521.053, 428.771, 52884.463 24/09/26,09:53:31,11,07,1, 12.0,1,1, 8.468, 10521.045, 428.778, 52884.470 24/09/26,09:53:31,12,07,1, 12.0,1,1, 8.468, 10521.034, 428.767, 52884.375 24/09/26,09:53:31,13,07,1, 12.0,1,1, 8.468, 10521.044, 428.764, 52884.393 24/09/26,09:53:31,14,07,1, 12.0,1,1, 8.468, 10521.048, 428.767, 52884.391 24/09/26,09:53:31,15,07,1, 12.0,1,1, 8.468, 10521.049, 428.741, 52884.411 24/09/26,09:53:31,16,07,1, 12.0,1,1, 8.468, 10521.029, 428.751, 52884.400 24/09/26,09:53:31,17,07,1, 12.0,1,1, 8.468, 10521.034, 428.797, 52884.424 24/09/26,09:53:31,18,07,1, 12.0,1,1, 8.468, 10521.044, 428.751, 52884.419 24/09/26,09:53:31,19,07,1, 12.0,1,1, 8.468, 10521.018, 428.734, 52884.418 24/09/26,09:53:32,00,07,1, 11.9,1,1, 8.472, 10521.010, 428.734, 52884.418 24/09/26,09:53:32,01,07,1, 11.9,1,1, 8.472, 10521.023, 428.731, 52884.357 24/09/26,09:53:32,02,07,1, 11.9,1,1, 8.472, 10521.014, 428.745, 52884.368 24/09/26,09:53:32,03,07,1, 11.9,1,1, 8.472, 10521.019, 428.761, 52884.305 24/09/26,09:53:32,04,07,1, 11.9,1,1, 8.472, 10521.025, 428.732, 52884.397 24/09/26,09:53:32,05,07,1, 11.9,1,1, 8.472, 10520.993, 428.753, 52884.358 24/09/26,09:53:32,06,07,1, 11.9,1,1, 8.472, 10520.985, 428.740, 52884.375 24/09/26,09:53:32,07,07,1, 11.9,1,1, 8.472, 10520.967, 428.749, 52884.316 24/09/26,09:53:32,08,07,1, 11.9,1,1, 8.472, 10520.997, 428.743, 52884.301 24/09/26,09:53:32,09,07,1, 11.9,1,1, 8.472, 10520.973, 428.751, 52884.307 24/09/26,09:53:32,10,07,1, 11.9,1,1, 8.472, 10520.955, 428.718, 52884.247 24/09/26,09:53:32,11,07,1, 11.9,1,1, 8.472, 10520.953, 428.723, 52884.283 24/09/26,09:53:32,12,07,1, 11.9,1,1, 8.472, 10520.939, 428.760, 52884.305 24/09/26,09:53:32,13,07,1, 11.9,1,1, 8.472, 10520.955, 428.717, 52884.286 24/09/26,09:53:32,14,07,1, 11.9,1,1, 8.472, 10520.942, 428.741, 52884.289 24/09/26,09:53:32,15,07,1, 11.9,1,1, 8.472, 10520.980, 428.744, 52884.277 24/09/26,09:53:32,16,07,1, 11.9,1,1, 8.472, 10520.939, 428.730, 52884.266 24/09/26,09:53:32,17,07,1, 11.9,1,1, 8.472, 10520.929, 428.737, 52884.266 24/09/26,09:53:32,18,07,1, 11.9,1,1, 8.472, 10520.921, 428.732, 52884.232 24/09/26,09:53:32,19,07,1, 11.9,1,1, 8.472, 10520.924, 428.704, 52884.272 24/09/26,09:53:33,00,07,1, 11.9,1,1, 8.471, 10520.918, 428.704, 52884.272 24/09/26,09:53:33,01,07,1, 11.9,1,1, 8.471, 10520.920, 428.749, 52884.318 24/09/26,09:53:33,02,07,1, 11.9,1,1, 8.471, 10520.911, 428.735, 52884.292 24/09/26,09:53:33,03,07,1, 11.9,1,1, 8.471, 10520.932, 428.735, 52884.288 24/09/26,09:53:33,04,07,1, 11.9,1,1, 8.471, 10520.899, 428.741, 52884.242 24/09/26,09:53:33,05,07,1, 11.9,1,1, 8.471, 10520.885, 428.724, 52884.198 24/09/26,09:53:33,06,07,1, 11.9,1,1, 8.471, 10520.898, 428.770, 52884.293 24/09/26,09:53:33,07,07,1, 11.9,1,1, 8.471, 10520.881, 428.743, 52884.238 24/09/26,09:53:33,08,07,1, 11.9,1,1, 8.471, 10520.899, 428.745, 52884.265 24/09/26,09:53:33,09,07,1, 11.9,1,1, 8.471, 10520.889, 428.773, 52884.264 24/09/26,09:53:33,10,07,1, 11.9,1,1, 8.471, 10520.875, 428.787, 52884.247 24/09/26,09:53:33,11,07,1, 11.9,1,1, 8.471, 10520.874, 428.752, 52884.275 24/09/26,09:53:33,12,07,1, 11.9,1,1, 8.471, 10520.862, 428.759, 52884.214 24/09/26,09:53:33,13,07,1, 11.9,1,1, 8.471, 10520.873, 428.757, 52884.171 24/09/26,09:53:33,14,07,1, 11.9,1,1, 8.471, 10520.855, 428.779, 52884.242 24/09/26,09:53:33,15,07,1, 11.9,1,1, 8.471, 10520.863, 428.805, 52884.191 24/09/26,09:53:33,16,07,1, 11.9,1,1, 8.471, 10520.858, 428.803, 52884.204 24/09/26,09:53:33,17,07,1, 11.9,1,1, 8.471, 10520.868, 428.817, 52884.193 24/09/26,09:53:33,18,07,1, 11.9,1,1, 8.471, 10520.891, 428.814, 52884.233 24/09/26,09:53:33,19,07,1, 11.9,1,1, 8.471, 10520.868, 428.805, 52884.157 24/09/26,09:53:34,00,07,1, 11.9,1,1, 8.471, 10520.860, 428.805, 52884.157 24/09/26,09:53:34,01,07,1, 11.9,1,1, 8.471, 10520.868, 428.818, 52884.160 24/09/26,09:53:34,02,07,1, 11.9,1,1, 8.471, 10520.849, 428.806, 52884.122 24/09/26,09:53:34,03,07,1, 11.9,1,1, 8.471, 10520.845, 428.839, 52884.144 24/09/26,09:53:34,04,07,1, 11.9,1,1, 8.471, 10520.870, 428.836, 52884.220 24/09/26,09:53:34,05,07,1, 11.9,1,1, 8.471, 10520.850, 428.828, 52884.122 24/09/26,09:53:34,06,07,1, 11.9,1,1, 8.471, 10520.881, 428.842, 52884.160 24/09/26,09:53:34,07,07,1, 11.9,1,1, 8.471, 10520.874, 428.843, 52884.149 24/09/26,09:53:34,08,07,1, 11.9,1,1, 8.471, 10520.863, 428.827, 52884.065 24/09/26,09:53:34,09,07,1, 11.9,1,1, 8.471, 10520.853, 428.842, 52884.130 24/09/26,09:53:34,10,07,1, 11.9,1,1, 8.471, 10520.838, 428.865, 52884.164 24/09/26,09:53:34,11,07,1, 11.9,1,1, 8.471, 10520.859, 428.866, 52884.084 24/09/26,09:53:34,12,07,1, 11.9,1,1, 8.471, 10520.864, 428.874, 52884.123 24/09/26,09:53:34,13,07,1, 11.9,1,1, 8.471, 10520.861, 428.869, 52884.127 24/09/26,09:53:34,14,07,1, 11.9,1,1, 8.471, 10520.876, 428.853, 52884.079 24/09/26,09:53:34,15,07,1, 11.9,1,1, 8.471, 10520.897, 428.873, 52884.201 24/09/26,09:53:34,16,07,1, 11.9,1,1, 8.471, 10520.899, 428.880, 52884.050 24/09/26,09:53:34,17,07,1, 11.9,1,1, 8.471, 10520.868, 428.883, 52884.052 24/09/26,09:53:34,18,07,1, 11.9,1,1, 8.471, 10520.917, 428.893, 52884.111 24/09/26,09:53:34,19,07,1, 11.9,1,1, 8.471, 10520.891, 428.904, 52884.028 24/09/26,09:53:35,00,07,1, 12.0,1,1, 8.469, 10520.885, 428.904, 52884.028 24/09/26,09:53:35,01,07,1, 12.0,1,1, 8.469, 10520.914, 428.934, 52884.116 24/09/26,09:53:35,02,07,1, 12.0,1,1, 8.469, 10520.895, 428.941, 52884.099 24/09/26,09:53:35,03,07,1, 12.0,1,1, 8.469, 10520.906, 428.912, 52884.071 24/09/26,09:53:35,04,07,1, 12.0,1,1, 8.469, 10520.921, 428.949, 52884.089 24/09/26,09:53:35,05,07,1, 12.0,1,1, 8.469, 10520.932, 428.943, 52884.050 24/09/26,09:53:35,06,07,1, 12.0,1,1, 8.469, 10520.923, 428.954, 52884.102 24/09/26,09:53:35,07,07,1, 12.0,1,1, 8.469, 10520.924, 428.964, 52884.062 24/09/26,09:53:35,08,07,1, 12.0,1,1, 8.469, 10520.934, 428.942, 52884.122 24/09/26,09:53:35,09,07,1, 12.0,1,1, 8.469, 10520.922, 428.942, 52884.049 24/09/26,09:53:35,10,07,1, 12.0,1,1, 8.469, 10520.948, 428.978, 52884.095 24/09/26,09:53:35,11,07,1, 12.0,1,1, 8.469, 10520.945, 428.971, 52884.075 24/09/26,09:53:35,12,07,1, 12.0,1,1, 8.469, 10520.965, 428.941, 52884.007 24/09/26,09:53:35,13,07,1, 12.0,1,1, 8.469, 10520.980, 428.972, 52884.294 24/09/26,09:53:35,14,07,1, 12.0,1,1, 8.469, 10520.974, 428.955, 52884.098 24/09/26,09:53:35,15,07,1, 12.0,1,1, 8.469, 10521.000, 428.970, 52884.152 24/09/26,09:53:35,16,07,1, 12.0,1,1, 8.469, 10520.998, 428.966, 52884.152 24/09/26,09:53:35,17,07,1, 12.0,1,1, 8.469, 10521.009, 428.964, 52884.028 24/09/26,09:53:35,18,07,1, 12.0,1,1, 8.469, 10521.000, 428.938, 52884.052 24/09/26,09:53:35,19,07,1, 12.0,1,1, 8.469, 10521.020, 428.968, 52884.030 24/09/26,09:53:36,00,07,1, 11.9,1,1, 8.474, 10521.019, 428.968, 52884.030 24/09/26,09:53:36,01,07,1, 11.9,1,1, 8.474, 10521.043, 428.965, 52884.012 24/09/26,09:53:36,02,07,1, 11.9,1,1, 8.474, 10521.035, 428.972, 52884.037 24/09/26,09:53:36,03,07,1, 11.9,1,1, 8.474, 10521.049, 428.953, 52884.050 24/09/26,09:53:36,04,07,1, 11.9,1,1, 8.474, 10521.062, 428.951, 52884.133 24/09/26,09:53:36,05,07,1, 11.9,1,1, 8.474, 10521.069, 428.941, 52884.032 24/09/26,09:53:36,06,07,1, 11.9,1,1, 8.474, 10521.051, 428.951, 52884.065 24/09/26,09:53:36,07,07,1, 11.9,1,1, 8.474, 10521.083, 428.940, 52884.100 24/09/26,09:53:36,08,07,1, 11.9,1,1, 8.474, 10521.077, 428.960, 52884.101 24/09/26,09:53:36,09,07,1, 11.9,1,1, 8.474, 10521.088, 428.945, 52884.008 24/09/26,09:53:36,10,07,1, 11.9,1,1, 8.474, 10521.131, 428.917, 52884.133 24/09/26,09:53:36,11,07,1, 11.9,1,1, 8.474, 10521.119, 428.938, 52884.076 24/09/26,09:53:36,12,07,1, 11.9,1,1, 8.474, 10521.130, 428.918, 52884.148 24/09/26,09:53:36,13,07,1, 11.9,1,1, 8.474, 10521.136, 428.888, 52884.100 24/09/26,09:53:36,14,07,1, 11.9,1,1, 8.474, 10521.134, 428.894, 52884.090 24/09/26,09:53:36,15,07,1, 11.9,1,1, 8.474, 10521.146, 428.903, 52884.124 24/09/26,09:53:36,16,07,1, 11.9,1,1, 8.474, 10521.159, 428.865, 52884.060 24/09/26,09:53:36,17,07,1, 11.9,1,1, 8.474, 10521.195, 428.877, 52884.112 24/09/26,09:53:36,18,07,1, 11.9,1,1, 8.474, 10521.136, 428.849, 52884.118 24/09/26,09:53:36,19,07,1, 11.9,1,1, 8.474, 10521.177, 428.865, 52884.175 24/09/26,09:53:37,00,07,1, 11.9,1,1, 8.473, 10521.177, 428.865, 52884.175 24/09/26,09:53:37,01,07,1, 11.9,1,1, 8.473, 10521.171, 428.837, 52884.146 24/09/26,09:53:37,02,07,1, 11.9,1,1, 8.473, 10521.175, 428.823, 52884.183 24/09/26,09:53:37,03,07,1, 11.9,1,1, 8.473, 10521.200, 428.806, 52884.214 24/09/26,09:53:37,04,07,1, 11.9,1,1, 8.473, 10521.191, 428.815, 52884.148 24/09/26,09:53:37,05,07,1, 11.9,1,1, 8.473, 10521.176, 428.797, 52884.100 24/09/26,09:53:37,06,07,1, 11.9,1,1, 8.473, 10521.197, 428.776, 52884.199 24/09/26,09:53:37,07,07,1, 11.9,1,1, 8.473, 10521.212, 428.770, 52884.106 24/09/26,09:53:37,08,07,1, 11.9,1,1, 8.473, 10521.208, 428.747, 52884.200 24/09/26,09:53:37,09,07,1, 11.9,1,1, 8.473, 10521.182, 428.785, 52884.230 24/09/26,09:53:37,10,07,1, 11.9,1,1, 8.473, 10521.221, 428.745, 52884.186 24/09/26,09:53:37,11,07,1, 11.9,1,1, 8.473, 10521.201, 428.757, 52884.133 24/09/26,09:53:37,12,07,1, 11.9,1,1, 8.473, 10521.209, 428.762, 52884.195 24/09/26,09:53:37,13,07,1, 11.9,1,1, 8.473, 10521.220, 428.727, 52884.144 24/09/26,09:53:37,14,07,1, 11.9,1,1, 8.473, 10521.237, 428.730, 52884.149 24/09/26,09:53:37,15,07,1, 11.9,1,1, 8.473, 10521.231, 428.708, 52884.190 24/09/26,09:53:37,16,07,1, 11.9,1,1, 8.473, 10521.245, 428.692, 52884.182 24/09/26,09:53:37,17,07,1, 11.9,1,1, 8.473, 10521.239, 428.691, 52884.194 24/09/26,09:53:37,18,07,1, 11.9,1,1, 8.473, 10521.245, 428.704, 52884.202 24/09/26,09:53:37,19,07,1, 11.9,1,1, 8.473, 10521.236, 428.683, 52884.164 24/09/26,09:53:38,00,08,1, 11.9,1,1, 8.471, 10521.235, 428.683, 52884.164 24/09/26,09:53:38,01,08,1, 11.9,1,1, 8.471, 10521.246, 428.650, 52884.223 24/09/26,09:53:38,02,08,1, 11.9,1,1, 8.471, 10521.231, 428.634, 52884.220 24/09/26,09:53:38,03,08,1, 11.9,1,1, 8.471, 10521.230, 428.614, 52884.217 24/09/26,09:53:38,04,08,1, 11.9,1,1, 8.471, 10521.253, 428.633, 52884.220 24/09/26,09:53:38,05,08,1, 11.9,1,1, 8.471, 10521.241, 428.599, 52884.253 24/09/26,09:53:38,06,08,1, 11.9,1,1, 8.471, 10521.229, 428.612, 52884.265 24/09/26,09:53:38,07,08,1, 11.9,1,1, 8.471, 10521.232, 428.601, 52884.201 24/09/26,09:53:38,08,08,1, 11.9,1,1, 8.471, 10521.238, 428.571, 52884.227 24/09/26,09:53:38,09,08,1, 11.9,1,1, 8.471, 10521.228, 428.568, 52884.185 24/09/26,09:53:38,10,08,1, 11.9,1,1, 8.471, 10521.234, 428.564, 52884.289 24/09/26,09:53:38,11,08,1, 11.9,1,1, 8.471, 10521.200, 428.545, 52884.246 24/09/26,09:53:38,12,08,1, 11.9,1,1, 8.471, 10521.231, 428.558, 52884.229 24/09/26,09:53:38,13,08,1, 11.9,1,1, 8.471, 10521.225, 428.543, 52884.300 24/09/26,09:53:38,14,08,1, 11.9,1,1, 8.471, 10521.218, 428.523, 52884.273 24/09/26,09:53:38,15,08,1, 11.9,1,1, 8.471, 10521.229, 428.511, 52884.294 24/09/26,09:53:38,16,08,1, 11.9,1,1, 8.471, 10521.230, 428.504, 52884.298 24/09/26,09:53:38,17,08,1, 11.9,1,1, 8.471, 10521.206, 428.513, 52884.300 24/09/26,09:53:38,18,08,1, 11.9,1,1, 8.471, 10521.233, 428.480, 52884.312 24/09/26,09:53:38,19,08,1, 11.9,1,1, 8.471, 10521.213, 428.497, 52884.330 24/09/26,09:53:39,00,08,1, 11.9,1,1, 8.473, 10521.210, 428.497, 52884.330 24/09/26,09:53:39,01,08,1, 11.9,1,1, 8.473, 10521.234, 428.467, 52884.420 24/09/26,09:53:39,02,08,1, 11.9,1,1, 8.473, 10521.226, 428.473, 52884.283 24/09/26,09:53:39,03,08,1, 11.9,1,1, 8.473, 10521.194, 428.457, 52884.302 24/09/26,09:53:39,04,08,1, 11.9,1,1, 8.473, 10521.204, 428.435, 52884.290 24/09/26,09:53:39,05,08,1, 11.9,1,1, 8.473, 10521.220, 428.449, 52884.345 24/09/26,09:53:39,06,08,1, 11.9,1,1, 8.473, 10521.208, 428.419, 52884.359 24/09/26,09:53:39,07,08,1, 11.9,1,1, 8.473, 10521.204, 428.436, 52884.350 24/09/26,09:53:39,08,08,1, 11.9,1,1, 8.473, 10521.213, 428.428, 52884.375 24/09/26,09:53:39,09,08,1, 11.9,1,1, 8.473, 10521.184, 428.388, 52884.371 24/09/26,09:53:39,10,08,1, 11.9,1,1, 8.473, 10521.221, 428.408, 52884.355 24/09/26,09:53:39,11,08,1, 11.9,1,1, 8.473, 10521.192, 428.412, 52884.386 24/09/26,09:53:39,12,08,1, 11.9,1,1, 8.473, 10521.175, 428.390, 52884.358 24/09/26,09:53:39,13,08,1, 11.9,1,1, 8.473, 10521.210, 428.370, 52884.362 24/09/26,09:53:39,14,08,1, 11.9,1,1, 8.473, 10521.186, 428.400, 52884.414 24/09/26,09:53:39,15,08,1, 11.9,1,1, 8.473, 10521.155, 428.348, 52884.363 24/09/26,09:53:39,16,08,1, 11.9,1,1, 8.473, 10521.155, 428.362, 52884.434 24/09/26,09:53:39,17,08,1, 11.9,1,1, 8.473, 10521.193, 428.363, 52884.358 24/09/26,09:53:39,18,08,1, 11.9,1,1, 8.473, 10521.160, 428.312, 52884.350 24/09/26,09:53:39,19,08,1, 11.9,1,1, 8.473, 10521.183, 428.348, 52884.446 24/09/26,09:53:40,00,08,1, 11.9,1,1, 8.474, 10521.177, 428.348, 52884.446 24/09/26,09:53:40,01,08,1, 11.9,1,1, 8.474, 10521.181, 428.330, 52884.373 24/09/26,09:53:40,02,08,1, 11.9,1,1, 8.474, 10521.201, 428.318, 52884.474 24/09/26,09:53:40,03,08,1, 11.9,1,1, 8.474, 10521.196, 428.335, 52884.449 24/09/26,09:53:40,04,08,1, 11.9,1,1, 8.474, 10521.188, 428.321, 52884.451 24/09/26,09:53:40,05,08,1, 11.9,1,1, 8.474, 10521.188, 428.301, 52884.414 24/09/26,09:53:40,06,08,1, 11.9,1,1, 8.474, 10521.169, 428.312, 52884.364 24/09/26,09:53:40,07,08,1, 11.9,1,1, 8.474, 10521.172, 428.303, 52884.404 24/09/26,09:53:40,08,08,1, 11.9,1,1, 8.474, 10521.184, 428.299, 52884.400 24/09/26,09:53:40,09,08,1, 11.9,1,1, 8.474, 10521.174, 428.286, 52884.375 24/09/26,09:53:40,10,08,1, 11.9,1,1, 8.474, 10521.182, 428.274, 52884.377 24/09/26,09:53:40,11,08,1, 11.9,1,1, 8.474, 10521.172, 428.264, 52884.439 24/09/26,09:53:40,12,08,1, 11.9,1,1, 8.474, 10521.168, 428.262, 52884.395 24/09/26,09:53:40,13,08,1, 11.9,1,1, 8.474, 10521.161, 428.257, 52884.365 24/09/26,09:53:40,14,08,1, 11.9,1,1, 8.474, 10521.157, 428.250, 52884.404 24/09/26,09:53:40,15,08,1, 11.9,1,1, 8.474, 10521.172, 428.265, 52884.405 24/09/26,09:53:40,16,08,1, 11.9,1,1, 8.474, 10521.185, 428.237, 52884.532 24/09/26,09:53:40,17,08,1, 11.9,1,1, 8.474, 10521.141, 428.222, 52884.327 24/09/26,09:53:40,18,08,1, 11.9,1,1, 8.474, 10521.151, 428.248, 52884.392 24/09/26,09:53:40,19,08,1, 11.9,1,1, 8.474, 10521.159, 428.221, 52884.420 24/09/26,09:53:41,00,08,1, 11.9,1,1, 8.474, 10521.152, 428.221, 52884.420 24/09/26,09:53:41,01,08,1, 11.9,1,1, 8.474, 10521.166, 428.221, 52884.359 24/09/26,09:53:41,02,08,1, 11.9,1,1, 8.474, 10521.154, 428.214, 52884.465 24/09/26,09:53:41,03,08,1, 11.9,1,1, 8.474, 10521.165, 428.222, 52884.414 24/09/26,09:53:41,04,08,1, 11.9,1,1, 8.474, 10521.147, 428.220, 52884.421 24/09/26,09:53:41,05,08,1, 11.9,1,1, 8.474, 10521.121, 428.181, 52884.471 24/09/26,09:53:41,06,08,1, 11.9,1,1, 8.474, 10521.150, 428.205, 52884.508 24/09/26,09:53:41,07,08,1, 11.9,1,1, 8.474, 10521.153, 428.186, 52884.413 24/09/26,09:53:41,08,08,1, 11.9,1,1, 8.474, 10521.150, 428.182, 52884.475 24/09/26,09:53:41,09,08,1, 11.9,1,1, 8.474, 10521.176, 428.201, 52884.433 24/09/26,09:53:41,10,08,1, 11.9,1,1, 8.474, 10521.128, 428.194, 52884.477 24/09/26,09:53:41,11,08,1, 11.9,1,1, 8.474, 10521.142, 428.173, 52884.448 24/09/26,09:53:41,12,08,1, 11.9,1,1, 8.474, 10521.133, 428.163, 52884.415 24/09/26,09:53:41,13,08,1, 11.9,1,1, 8.474, 10521.165, 428.163, 52884.454 24/09/26,09:53:41,14,08,1, 11.9,1,1, 8.474, 10521.139, 428.148, 52884.436 24/09/26,09:53:41,15,08,1, 11.9,1,1, 8.474, 10521.125, 428.162, 52884.448 24/09/26,09:53:41,16,08,1, 11.9,1,1, 8.474, 10521.124, 428.171, 52884.445 24/09/26,09:53:41,17,08,1, 11.9,1,1, 8.474, 10521.150, 428.163, 52884.478 24/09/26,09:53:41,18,08,1, 11.9,1,1, 8.474, 10521.144, 428.149, 52884.431 24/09/26,09:53:41,19,08,1, 11.9,1,1, 8.474, 10521.143, 428.152, 52884.500 24/09/26,09:53:42,00,09,1, 11.9,1,1, 8.473, 10521.135, 428.152, 52884.500 24/09/26,09:53:42,01,09,1, 11.9,1,1, 8.473, 10521.145, 428.137, 52884.462 24/09/26,09:53:42,02,09,1, 11.9,1,1, 8.473, 10521.143, 428.137, 52884.425 24/09/26,09:53:42,03,09,1, 11.9,1,1, 8.473, 10521.129, 428.123, 52884.383 24/09/26,09:53:42,04,09,1, 11.9,1,1, 8.473, 10521.149, 428.137, 52884.492 24/09/26,09:53:42,05,09,1, 11.9,1,1, 8.473, 10521.153, 428.134, 52884.451 24/09/26,09:53:42,06,09,1, 11.9,1,1, 8.473, 10521.121, 428.102, 52884.483 24/09/26,09:53:42,07,09,1, 11.9,1,1, 8.473, 10521.152, 428.089, 52884.420 24/09/26,09:53:42,08,09,1, 11.9,1,1, 8.473, 10521.151, 428.111, 52884.452 24/09/26,09:53:42,09,09,1, 11.9,1,1, 8.473, 10521.128, 428.099, 52884.423 24/09/26,09:53:42,10,09,1, 11.9,1,1, 8.473, 10521.144, 428.105, 52884.452 24/09/26,09:53:42,11,09,1, 11.9,1,1, 8.473, 10521.137, 428.086, 52884.444 24/09/26,09:53:42,12,09,1, 11.9,1,1, 8.473, 10521.156, 428.091, 52884.388 24/09/26,09:53:42,13,09,1, 11.9,1,1, 8.473, 10521.135, 428.068, 52884.467 24/09/26,09:53:42,14,09,1, 11.9,1,1, 8.473, 10521.129, 428.095, 52884.456 24/09/26,09:53:42,15,09,1, 11.9,1,1, 8.473, 10521.133, 428.078, 52884.430 24/09/26,09:53:42,16,09,1, 11.9,1,1, 8.473, 10521.165, 428.067, 52884.440 24/09/26,09:53:42,17,09,1, 11.9,1,1, 8.473, 10521.147, 428.072, 52884.432 24/09/26,09:53:42,18,09,1, 11.9,1,1, 8.473, 10521.145, 428.083, 52884.470 24/09/26,09:53:42,19,09,1, 11.9,1,1, 8.473, 10521.142, 428.082, 52884.437 24/09/26,09:53:43,00,09,1, 11.9,1,1, 8.476, 10521.135, 428.082, 52884.437 24/09/26,09:53:43,01,09,1, 11.9,1,1, 8.476, 10521.121, 428.039, 52884.502 24/09/26,09:53:43,02,09,1, 11.9,1,1, 8.476, 10521.155, 428.024, 52884.409 24/09/26,09:53:43,03,09,1, 11.9,1,1, 8.476, 10521.149, 428.056, 52884.492 24/09/26,09:53:43,04,09,1, 11.9,1,1, 8.476, 10521.164, 428.014, 52884.427 24/09/26,09:53:43,05,09,1, 11.9,1,1, 8.476, 10521.146, 428.057, 52884.490 24/09/26,09:53:43,06,09,1, 11.9,1,1, 8.476, 10521.155, 428.031, 52884.501 24/09/26,09:53:43,07,09,1, 11.9,1,1, 8.476, 10521.134, 428.014, 52884.480 24/09/26,09:53:43,08,09,1, 11.9,1,1, 8.476, 10521.133, 428.012, 52884.444 24/09/26,09:53:43,09,09,1, 11.9,1,1, 8.476, 10521.152, 428.019, 52884.490 24/09/26,09:53:43,10,09,1, 11.9,1,1, 8.476, 10521.133, 427.999, 52884.432 24/09/26,09:53:43,11,09,1, 11.9,1,1, 8.476, 10521.155, 428.036, 52884.447 24/09/26,09:53:43,12,09,1, 11.9,1,1, 8.476, 10521.138, 428.020, 52884.438 24/09/26,09:53:43,13,09,1, 11.9,1,1, 8.476, 10521.135, 427.985, 52884.481 24/09/26,09:53:43,14,09,1, 11.9,1,1, 8.476, 10521.168, 427.991, 52884.426 24/09/26,09:53:43,15,09,1, 11.9,1,1, 8.476, 10521.148, 427.981, 52884.488 24/09/26,09:53:43,16,09,1, 11.9,1,1, 8.476, 10521.140, 427.971, 52884.501 24/09/26,09:53:43,17,09,1, 11.9,1,1, 8.476, 10521.153, 428.018, 52884.516 24/09/26,09:53:43,18,09,1, 11.9,1,1, 8.476, 10521.158, 427.983, 52884.503 24/09/26,09:53:43,19,09,1, 11.9,1,1, 8.476, 10521.165, 427.965, 52884.440 24/09/26,09:53:44,00,07,1, 11.9,1,1, 8.474, 10521.160, 427.965, 52884.440 24/09/26,09:53:44,01,07,1, 11.9,1,1, 8.474, 10521.153, 427.974, 52884.477 24/09/26,09:53:44,02,07,1, 11.9,1,1, 8.474, 10521.169, 427.945, 52884.470 24/09/26,09:53:44,03,07,1, 11.9,1,1, 8.474, 10521.175, 427.943, 52884.446 24/09/26,09:53:44,04,07,1, 11.9,1,1, 8.474, 10521.160, 427.938, 52884.468 24/09/26,09:53:44,05,07,1, 11.9,1,1, 8.474, 10521.154, 427.943, 52884.499 24/09/26,09:53:44,06,07,1, 11.9,1,1, 8.474, 10521.167, 427.958, 52884.471 24/09/26,09:53:44,07,07,1, 11.9,1,1, 8.474, 10521.158, 427.964, 52884.436 24/09/26,09:53:44,08,07,1, 11.9,1,1, 8.474, 10521.153, 427.954, 52884.393 24/09/26,09:53:44,09,07,1, 11.9,1,1, 8.474, 10521.168, 427.944, 52884.421 24/09/26,09:53:44,10,07,1, 11.9,1,1, 8.474, 10521.178, 427.928, 52884.424 24/09/26,09:53:44,11,07,1, 11.9,1,1, 8.474, 10521.144, 427.911, 52884.451 24/09/26,09:53:44,12,07,1, 11.9,1,1, 8.474, 10521.169, 427.946, 52884.428 24/09/26,09:53:44,13,07,1, 11.9,1,1, 8.474, 10521.168, 427.914, 52884.430 24/09/26,09:53:44,14,07,1, 11.9,1,1, 8.474, 10521.177, 427.943, 52884.479 24/09/26,09:53:44,15,07,1, 11.9,1,1, 8.474, 10521.162, 427.930, 52884.498 24/09/26,09:53:44,16,07,1, 11.9,1,1, 8.474, 10521.167, 427.910, 52884.442 24/09/26,09:53:44,17,07,1, 11.9,1,1, 8.474, 10521.180, 427.895, 52884.464 24/09/26,09:53:44,18,07,1, 11.9,1,1, 8.474, 10521.173, 427.919, 52884.542 24/09/26,09:53:44,19,07,1, 11.9,1,1, 8.474, 10521.163, 427.889, 52884.457 24/09/26,09:53:45,00,08,1, 11.9,1,1, 8.473, 10521.160, 427.889, 52884.457 24/09/26,09:53:45,01,08,1, 11.9,1,1, 8.473, 10521.180, 427.913, 52884.516 24/09/26,09:53:45,02,08,1, 11.9,1,1, 8.473, 10521.174, 427.886, 52884.451 24/09/26,09:53:45,03,08,1, 11.9,1,1, 8.473, 10521.181, 427.869, 52884.475 24/09/26,09:53:45,04,08,1, 11.9,1,1, 8.473, 10521.172, 427.885, 52884.461 24/09/26,09:53:45,05,08,1, 11.9,1,1, 8.473, 10521.187, 427.884, 52884.497 24/09/26,09:53:45,06,08,1, 11.9,1,1, 8.473, 10521.168, 427.870, 52884.419 24/09/26,09:53:45,07,08,1, 11.9,1,1, 8.473, 10521.159, 427.873, 52884.430 24/09/26,09:53:45,08,08,1, 11.9,1,1, 8.473, 10521.172, 427.864, 52884.546 24/09/26,09:53:45,09,08,1, 11.9,1,1, 8.473, 10521.148, 427.876, 52884.495 24/09/26,09:53:45,10,08,1, 11.9,1,1, 8.473, 10521.196, 427.869, 52884.516 24/09/26,09:53:45,11,08,1, 11.9,1,1, 8.473, 10521.192, 427.850, 52884.467 24/09/26,09:53:45,12,08,1, 11.9,1,1, 8.473, 10521.195, 427.844, 52884.522 24/09/26,09:53:45,13,08,1, 11.9,1,1, 8.473, 10521.185, 427.850, 52884.438 24/09/26,09:53:45,14,08,1, 11.9,1,1, 8.473, 10521.186, 427.823, 52884.483 24/09/26,09:53:45,15,08,1, 11.9,1,1, 8.473, 10521.178, 427.852, 52884.528 24/09/26,09:53:45,16,08,1, 11.9,1,1, 8.473, 10521.219, 427.850, 52884.506 24/09/26,09:53:45,17,08,1, 11.9,1,1, 8.473, 10521.207, 427.818, 52884.449 24/09/26,09:53:45,18,08,1, 11.9,1,1, 8.473, 10521.203, 427.844, 52884.479 24/09/26,09:53:45,19,08,1, 11.9,1,1, 8.473, 10521.199, 427.824, 52884.433 24/09/26,09:53:46,00,09,1, 11.9,1,1, 8.475, 10521.194, 427.824, 52884.433 24/09/26,09:53:46,01,09,1, 11.9,1,1, 8.475, 10521.237, 427.843, 52884.540 24/09/26,09:53:46,02,09,1, 11.9,1,1, 8.475, 10521.184, 427.820, 52884.510 24/09/26,09:53:46,03,09,1, 11.9,1,1, 8.475, 10521.221, 427.807, 52884.517 24/09/26,09:53:46,04,09,1, 11.9,1,1, 8.475, 10521.209, 427.815, 52884.511 24/09/26,09:53:46,05,09,1, 11.9,1,1, 8.475, 10521.212, 427.831, 52884.544 24/09/26,09:53:46,06,09,1, 11.9,1,1, 8.475, 10521.220, 427.781, 52884.501 24/09/26,09:53:46,07,09,1, 11.9,1,1, 8.475, 10521.223, 427.833, 52884.495 24/09/26,09:53:46,08,09,1, 11.9,1,1, 8.475, 10521.235, 427.788, 52884.496 24/09/26,09:53:46,09,09,1, 11.9,1,1, 8.475, 10521.197, 427.781, 52884.478 24/09/26,09:53:46,10,09,1, 11.9,1,1, 8.475, 10521.242, 427.776, 52884.509 24/09/26,09:53:46,11,09,1, 11.9,1,1, 8.475, 10521.239, 427.797, 52884.494 24/09/26,09:53:46,12,09,1, 11.9,1,1, 8.475, 10521.197, 427.798, 52884.484 24/09/26,09:53:46,13,09,1, 11.9,1,1, 8.475, 10521.232, 427.776, 52884.400 24/09/26,09:53:46,14,09,1, 11.9,1,1, 8.475, 10521.208, 427.769, 52884.452 24/09/26,09:53:46,15,09,1, 11.9,1,1, 8.475, 10521.236, 427.753, 52884.397 24/09/26,09:53:46,16,09,1, 11.9,1,1, 8.475, 10521.225, 427.768, 52884.487 24/09/26,09:53:46,17,09,1, 11.9,1,1, 8.475, 10521.249, 427.778, 52884.508 24/09/26,09:53:46,18,09,1, 11.9,1,1, 8.475, 10521.225, 427.769, 52884.488 24/09/26,09:53:46,19,09,1, 11.9,1,1, 8.475, 10521.226, 427.780, 52884.534 24/09/26,09:53:47,00,08,1, 11.9,1,1, 8.475, 10521.219, 427.780, 52884.534 24/09/26,09:53:47,01,08,1, 11.9,1,1, 8.475, 10521.240, 427.745, 52884.383 24/09/26,09:53:47,02,08,1, 11.9,1,1, 8.475, 10521.220, 427.740, 52884.474 24/09/26,09:53:47,03,08,1, 11.9,1,1, 8.475, 10521.221, 427.746, 52884.455 24/09/26,09:53:47,04,08,1, 11.9,1,1, 8.475, 10521.229, 427.712, 52884.446 24/09/26,09:53:47,05,08,1, 11.9,1,1, 8.475, 10521.224, 427.740, 52884.444 24/09/26,09:53:47,06,08,1, 11.9,1,1, 8.475, 10521.217, 427.758, 52884.476 24/09/26,09:53:47,07,08,1, 11.9,1,1, 8.475, 10521.227, 427.714, 52884.483 24/09/26,09:53:47,08,08,1, 11.9,1,1, 8.475, 10521.243, 427.742, 52884.434 24/09/26,09:53:47,09,08,1, 11.9,1,1, 8.475, 10521.211, 427.733, 52884.419 24/09/26,09:53:47,10,08,1, 11.9,1,1, 8.475, 10521.191, 427.709, 52884.450 24/09/26,09:53:47,11,08,1, 11.9,1,1, 8.475, 10521.223, 427.711, 52884.404 24/09/26,09:53:47,12,08,1, 11.9,1,1, 8.475, 10521.253, 427.714, 52884.447 24/09/26,09:53:47,13,08,1, 11.9,1,1, 8.475, 10521.234, 427.710, 52884.469 24/09/26,09:53:47,14,08,1, 11.9,1,1, 8.475, 10521.242, 427.709, 52884.433 24/09/26,09:53:47,15,08,1, 11.9,1,1, 8.475, 10521.227, 427.697, 52884.492 24/09/26,09:53:47,16,08,1, 11.9,1,1, 8.475, 10521.242, 427.714, 52884.347 24/09/26,09:53:47,17,08,1, 11.9,1,1, 8.475, 10521.251, 427.678, 52884.400 24/09/26,09:53:47,18,08,1, 11.9,1,1, 8.475, 10521.236, 427.702, 52884.431 24/09/26,09:53:47,19,08,1, 11.9,1,1, 8.475, 10521.253, 427.666, 52884.404 24/09/26,09:53:48,00,07,1, 11.9,1,1, 8.476, 10521.252, 427.666, 52884.404 24/09/26,09:53:48,01,07,1, 11.9,1,1, 8.476, 10521.262, 427.662, 52884.455 24/09/26,09:53:48,02,07,1, 11.9,1,1, 8.476, 10521.261, 427.664, 52884.426 24/09/26,09:53:48,03,07,1, 11.9,1,1, 8.476, 10521.266, 427.650, 52884.480 24/09/26,09:53:48,04,07,1, 11.9,1,1, 8.476, 10521.250, 427.652, 52884.511 24/09/26,09:53:48,05,07,1, 11.9,1,1, 8.476, 10521.259, 427.645, 52884.420 24/09/26,09:53:48,06,07,1, 11.9,1,1, 8.476, 10521.289, 427.674, 52884.449 24/09/26,09:53:48,07,07,1, 11.9,1,1, 8.476, 10521.277, 427.654, 52884.456 24/09/26,09:53:48,08,07,1, 11.9,1,1, 8.476, 10521.260, 427.644, 52884.397 24/09/26,09:53:48,09,07,1, 11.9,1,1, 8.476, 10521.257, 427.689, 52884.488 24/09/26,09:53:48,10,07,1, 11.9,1,1, 8.476, 10521.267, 427.658, 52884.472 24/09/26,09:53:48,11,07,1, 11.9,1,1, 8.476, 10521.281, 427.609, 52884.434 24/09/26,09:53:48,12,07,1, 11.9,1,1, 8.476, 10521.276, 427.625, 52884.412 24/09/26,09:53:48,13,07,1, 11.9,1,1, 8.476, 10521.282, 427.625, 52884.402 24/09/26,09:53:48,14,07,1, 11.9,1,1, 8.476, 10521.288, 427.616, 52884.478 24/09/26,09:53:48,15,07,1, 11.9,1,1, 8.476, 10521.315, 427.627, 52884.435 24/09/26,09:53:48,16,07,1, 11.9,1,1, 8.476, 10521.290, 427.630, 52884.450 24/09/26,09:53:48,17,07,1, 11.9,1,1, 8.476, 10521.288, 427.620, 52884.420 24/09/26,09:53:48,18,07,1, 11.9,1,1, 8.476, 10521.320, 427.630, 52884.509 24/09/26,09:53:48,19,07,1, 11.9,1,1, 8.476, 10521.308, 427.617, 52884.385 24/09/26,09:53:49,00,08,1, 11.9,1,1, 8.473, 10521.302, 427.617, 52884.385 24/09/26,09:53:49,01,08,1, 11.9,1,1, 8.473, 10521.300, 427.638, 52884.496 24/09/26,09:53:49,02,08,1, 11.9,1,1, 8.473, 10521.314, 427.593, 52884.465 24/09/26,09:53:49,03,08,1, 11.9,1,1, 8.473, 10521.318, 427.598, 52884.440 24/09/26,09:53:49,04,08,1, 11.9,1,1, 8.473, 10521.318, 427.607, 52884.422 24/09/26,09:53:49,05,08,1, 11.9,1,1, 8.473, 10521.321, 427.570, 52884.395 24/09/26,09:53:49,06,08,1, 11.9,1,1, 8.473, 10521.322, 427.547, 52884.432 24/09/26,09:53:49,07,08,1, 11.9,1,1, 8.473, 10521.341, 427.586, 52884.500 24/09/26,09:53:49,08,08,1, 11.9,1,1, 8.473, 10521.329, 427.543, 52884.430 24/09/26,09:53:49,09,08,1, 11.9,1,1, 8.473, 10521.325, 427.564, 52884.444 24/09/26,09:53:49,10,08,1, 11.9,1,1, 8.473, 10521.341, 427.568, 52884.486 24/09/26,09:53:49,11,08,1, 11.9,1,1, 8.473, 10521.329, 427.561, 52884.455 24/09/26,09:53:49,12,08,1, 11.9,1,1, 8.473, 10521.346, 427.566, 52884.463 24/09/26,09:53:49,13,08,1, 11.9,1,1, 8.473, 10521.332, 427.560, 52884.474 24/09/26,09:53:49,14,08,1, 11.9,1,1, 8.473, 10521.356, 427.545, 52884.443 24/09/26,09:53:49,15,08,1, 11.9,1,1, 8.473, 10521.359, 427.527, 52884.432 24/09/26,09:53:49,16,08,1, 11.9,1,1, 8.473, 10521.339, 427.567, 52884.435 24/09/26,09:53:49,17,08,1, 11.9,1,1, 8.473, 10521.345, 427.531, 52884.495 24/09/26,09:53:49,18,08,1, 11.9,1,1, 8.473, 10521.347, 427.544, 52884.466 24/09/26,09:53:49,19,08,1, 11.9,1,1, 8.473, 10521.335, 427.535, 52884.463 24/09/26,09:53:50,00,09,1, 11.9,1,1, 8.477, 10521.327, 427.535, 52884.463 24/09/26,09:53:50,01,09,1, 11.9,1,1, 8.477, 10521.364, 427.545, 52884.455 24/09/26,09:53:50,02,09,1, 11.9,1,1, 8.477, 10521.380, 427.515, 52884.466 24/09/26,09:53:50,03,09,1, 11.9,1,1, 8.477, 10521.389, 427.500, 52884.472 24/09/26,09:53:50,04,09,1, 11.9,1,1, 8.477, 10521.355, 427.513, 52884.512 24/09/26,09:53:50,05,09,1, 11.9,1,1, 8.477, 10521.353, 427.516, 52884.409 24/09/26,09:53:50,06,09,1, 11.9,1,1, 8.477, 10521.372, 427.496, 52884.486 24/09/26,09:53:50,07,09,1, 11.9,1,1, 8.477, 10521.356, 427.488, 52884.484 24/09/26,09:53:50,08,09,1, 11.9,1,1, 8.477, 10521.381, 427.506, 52884.462 24/09/26,09:53:50,09,09,1, 11.9,1,1, 8.477, 10521.382, 427.501, 52884.422 24/09/26,09:53:50,10,09,1, 11.9,1,1, 8.477, 10521.375, 427.505, 52884.479 24/09/26,09:53:50,11,09,1, 11.9,1,1, 8.477, 10521.402, 427.505, 52884.485 24/09/26,09:53:50,12,09,1, 11.9,1,1, 8.477, 10521.364, 427.506, 52884.517 24/09/26,09:53:50,13,09,1, 11.9,1,1, 8.477, 10521.385, 427.500, 52884.492 24/09/26,09:53:50,14,09,1, 11.9,1,1, 8.477, 10521.383, 427.516, 52884.491 24/09/26,09:53:50,15,09,1, 11.9,1,1, 8.477, 10521.386, 427.490, 52884.424 24/09/26,09:53:50,16,09,1, 11.9,1,1, 8.477, 10521.384, 427.502, 52884.441 24/09/26,09:53:50,17,09,1, 11.9,1,1, 8.477, 10521.381, 427.491, 52884.451 24/09/26,09:53:50,18,09,1, 11.9,1,1, 8.477, 10521.398, 427.473, 52884.455 24/09/26,09:53:50,19,09,1, 11.9,1,1, 8.477, 10521.386, 427.477, 52884.495 24/09/26,09:53:51,00,09,1, 11.9,1,1, 8.473, 10521.386, 427.477, 52884.495 24/09/26,09:53:51,01,09,1, 11.9,1,1, 8.473, 10521.401, 427.460, 52884.453 24/09/26,09:53:51,02,09,1, 11.9,1,1, 8.473, 10521.394, 427.484, 52884.492 24/09/26,09:53:51,03,09,1, 11.9,1,1, 8.473, 10521.368, 427.494, 52884.516 24/09/26,09:53:51,04,09,1, 11.9,1,1, 8.473, 10521.385, 427.461, 52884.509 24/09/26,09:53:51,05,09,1, 11.9,1,1, 8.473, 10521.379, 427.485, 52884.525 24/09/26,09:53:51,06,09,1, 11.9,1,1, 8.473, 10521.358, 427.483, 52884.489 24/09/26,09:53:51,07,09,1, 11.9,1,1, 8.473, 10521.399, 427.457, 52884.483 24/09/26,09:53:51,08,09,1, 11.9,1,1, 8.473, 10521.373, 427.484, 52884.455 24/09/26,09:53:51,09,09,1, 11.9,1,1, 8.473, 10521.394, 427.451, 52884.446 24/09/26,09:53:51,10,09,1, 11.9,1,1, 8.473, 10521.416, 427.448, 52884.453 24/09/26,09:53:51,11,09,1, 11.9,1,1, 8.473, 10521.391, 427.418, 52884.293 24/09/26,09:53:51,12,09,1, 11.9,1,1, 8.473, 10521.340, 427.479, 52884.564 24/09/26,09:53:51,13,09,1, 11.9,1,1, 8.473, 10521.382, 427.459, 52884.570 24/09/26,09:53:51,14,09,1, 11.9,1,1, 8.473, 10521.362, 427.481, 52884.536 24/09/26,09:53:51,15,09,1, 11.9,1,1, 8.473, 10521.377, 427.454, 52884.431 24/09/26,09:53:51,16,09,1, 11.9,1,1, 8.473, 10521.377, 427.440, 52884.487 24/09/26,09:53:51,17,09,1, 11.9,1,1, 8.473, 10521.415, 427.452, 52884.418 24/09/26,09:53:51,18,09,1, 11.9,1,1, 8.473, 10521.369, 427.449, 52884.470 24/09/26,09:53:51,19,09,1, 11.9,1,1, 8.473, 10521.405, 427.447, 52884.459 24/09/26,09:53:52,00,08,1, 11.9,1,1, 8.477, 10521.402, 427.447, 52884.459 24/09/26,09:53:52,01,08,1, 11.9,1,1, 8.477, 10521.384, 427.446, 52884.504 24/09/26,09:53:52,02,08,1, 11.9,1,1, 8.477, 10521.396, 427.428, 52884.547 24/09/26,09:53:52,03,08,1, 11.9,1,1, 8.477, 10521.414, 427.438, 52884.465 24/09/26,09:53:52,04,08,1, 11.9,1,1, 8.477, 10521.395, 427.459, 52884.536 24/09/26,09:53:52,05,08,1, 11.9,1,1, 8.477, 10521.415, 427.437, 52884.425 24/09/26,09:53:52,06,08,1, 11.9,1,1, 8.477, 10521.393, 427.426, 52884.455 24/09/26,09:53:52,07,08,1, 11.9,1,1, 8.477, 10521.401, 427.445, 52884.458 24/09/26,09:53:52,08,08,1, 11.9,1,1, 8.477, 10521.377, 427.436, 52884.431 24/09/26,09:53:52,09,08,1, 11.9,1,1, 8.477, 10521.375, 427.434, 52884.516 24/09/26,09:53:52,10,08,1, 11.9,1,1, 8.477, 10521.405, 427.442, 52884.468 24/09/26,09:53:52,11,08,1, 11.9,1,1, 8.477, 10521.402, 427.386, 52884.489 24/09/26,09:53:52,12,08,1, 11.9,1,1, 8.477, 10521.393, 427.407, 52884.455 24/09/26,09:53:52,13,08,1, 11.9,1,1, 8.477, 10521.383, 427.429, 52884.476 24/09/26,09:53:52,14,08,1, 11.9,1,1, 8.477, 10521.389, 427.400, 52884.501 24/09/26,09:53:52,15,08,1, 11.9,1,1, 8.477, 10521.404, 427.403, 52884.486 24/09/26,09:53:52,16,08,1, 11.9,1,1, 8.477, 10521.377, 427.413, 52884.480 24/09/26,09:53:52,17,08,1, 11.9,1,1, 8.477, 10521.381, 427.396, 52884.452 24/09/26,09:53:52,18,08,1, 11.9,1,1, 8.477, 10521.405, 427.405, 52884.459 24/09/26,09:53:52,19,08,1, 11.9,1,1, 8.477, 10521.416, 427.386, 52884.551 24/09/26,09:53:53,00,09,1, 11.9,1,1, 8.475, 10521.411, 427.386, 52884.551 24/09/26,09:53:53,01,09,1, 11.9,1,1, 8.475, 10521.396, 427.400, 52884.529 24/09/26,09:53:53,02,09,1, 11.9,1,1, 8.475, 10521.380, 427.401, 52884.501 24/09/26,09:53:53,03,09,1, 11.9,1,1, 8.475, 10521.399, 427.411, 52884.508 24/09/26,09:53:53,04,09,1, 11.9,1,1, 8.475, 10521.404, 427.393, 52884.554 24/09/26,09:53:53,05,09,1, 11.9,1,1, 8.475, 10521.387, 427.390, 52884.523 24/09/26,09:53:53,06,09,1, 11.9,1,1, 8.475, 10521.389, 427.383, 52884.496 24/09/26,09:53:53,07,09,1, 11.9,1,1, 8.475, 10521.427, 427.373, 52884.469 24/09/26,09:53:53,08,09,1, 11.9,1,1, 8.475, 10521.395, 427.363, 52884.504 24/09/26,09:53:53,09,09,1, 11.9,1,1, 8.475, 10521.382, 427.391, 52884.497 24/09/26,09:53:53,10,09,1, 11.9,1,1, 8.475, 10521.414, 427.371, 52884.513 24/09/26,09:53:53,11,09,1, 11.9,1,1, 8.475, 10521.402, 427.383, 52884.494 24/09/26,09:53:53,12,09,1, 11.9,1,1, 8.475, 10521.410, 427.380, 52884.494 24/09/26,09:53:53,13,09,1, 11.9,1,1, 8.475, 10521.401, 427.365, 52884.547 24/09/26,09:53:53,14,09,1, 11.9,1,1, 8.475, 10521.410, 427.356, 52884.470 24/09/26,09:53:53,15,09,1, 11.9,1,1, 8.475, 10521.391, 427.359, 52884.431 24/09/26,09:53:53,16,09,1, 11.9,1,1, 8.475, 10521.392, 427.380, 52884.505 24/09/26,09:53:53,17,09,1, 11.9,1,1, 8.475, 10521.393, 427.369, 52884.485 24/09/26,09:53:53,18,09,1, 11.9,1,1, 8.475, 10521.406, 427.398, 52884.568 24/09/26,09:53:53,19,09,1, 11.9,1,1, 8.475, 10521.393, 427.385, 52884.502 24/09/26,09:53:54,00,09,1, 11.9,1,1, 8.473, 10521.386, 427.385, 52884.502 24/09/26,09:53:54,01,09,1, 11.9,1,1, 8.473, 10521.393, 427.377, 52884.457 24/09/26,09:53:54,02,09,1, 11.9,1,1, 8.473, 10521.418, 427.386, 52884.540 24/09/26,09:53:54,03,09,1, 11.9,1,1, 8.473, 10521.410, 427.367, 52884.494 24/09/26,09:53:54,04,09,1, 11.9,1,1, 8.473, 10521.396, 427.387, 52884.495 24/09/26,09:53:54,05,09,1, 11.9,1,1, 8.473, 10521.412, 427.395, 52884.484 24/09/26,09:53:54,06,09,1, 11.9,1,1, 8.473, 10521.426, 427.357, 52884.455 24/09/26,09:53:54,07,09,1, 11.9,1,1, 8.473, 10521.422, 427.350, 52884.557 24/09/26,09:53:54,08,09,1, 11.9,1,1, 8.473, 10521.446, 427.389, 52884.524 24/09/26,09:53:54,09,09,1, 11.9,1,1, 8.473, 10521.392, 427.347, 52884.484 24/09/26,09:53:54,10,09,1, 11.9,1,1, 8.473, 10521.418, 427.363, 52884.535 24/09/26,09:53:54,11,09,1, 11.9,1,1, 8.473, 10521.423, 427.379, 52884.516 24/09/26,09:53:54,12,09,1, 11.9,1,1, 8.473, 10521.420, 427.357, 52884.441 24/09/26,09:53:54,13,09,1, 11.9,1,1, 8.473, 10521.429, 427.354, 52884.487 24/09/26,09:53:54,14,09,1, 11.9,1,1, 8.473, 10521.426, 427.392, 52884.554 24/09/26,09:53:54,15,09,1, 11.9,1,1, 8.473, 10521.423, 427.350, 52884.533 24/09/26,09:53:54,16,09,1, 11.9,1,1, 8.473, 10521.416, 427.347, 52884.526 24/09/26,09:53:54,17,09,1, 11.9,1,1, 8.473, 10521.429, 427.345, 52884.460 24/09/26,09:53:54,18,09,1, 11.9,1,1, 8.473, 10521.436, 427.339, 52884.492 24/09/26,09:53:54,19,09,1, 11.9,1,1, 8.473, 10521.418, 427.378, 52884.559 24/09/26,09:53:55,00,09,1, 11.9,1,1, 8.477, 10521.411, 427.378, 52884.559 24/09/26,09:53:55,01,09,1, 11.9,1,1, 8.477, 10521.444, 427.364, 52884.542 24/09/26,09:53:55,02,09,1, 11.9,1,1, 8.477, 10521.410, 427.358, 52884.515 24/09/26,09:53:55,03,09,1, 11.9,1,1, 8.477, 10521.442, 427.354, 52884.456 24/09/26,09:53:55,04,09,1, 11.9,1,1, 8.477, 10521.420, 427.342, 52884.484 24/09/26,09:53:55,05,09,1, 11.9,1,1, 8.477, 10521.436, 427.336, 52884.523 24/09/26,09:53:55,06,09,1, 11.9,1,1, 8.477, 10521.442, 427.328, 52884.514 24/09/26,09:53:55,07,09,1, 11.9,1,1, 8.477, 10521.453, 427.345, 52884.528 24/09/26,09:53:55,08,09,1, 11.9,1,1, 8.477, 10521.444, 427.330, 52884.527 24/09/26,09:53:55,09,09,1, 11.9,1,1, 8.477, 10521.426, 427.322, 52884.545 24/09/26,09:53:55,10,09,1, 11.9,1,1, 8.477, 10521.434, 427.312, 52884.542 24/09/26,09:53:55,11,09,1, 11.9,1,1, 8.477, 10521.424, 427.333, 52884.509 24/09/26,09:53:55,12,09,1, 11.9,1,1, 8.477, 10521.444, 427.337, 52884.526 24/09/26,09:53:55,13,09,1, 11.9,1,1, 8.477, 10521.431, 427.323, 52884.505 24/09/26,09:53:55,14,09,1, 11.9,1,1, 8.477, 10521.447, 427.357, 52884.537 24/09/26,09:53:55,15,09,1, 11.9,1,1, 8.477, 10521.444, 427.339, 52884.497 24/09/26,09:53:55,16,09,1, 11.9,1,1, 8.477, 10521.445, 427.339, 52884.470 24/09/26,09:53:55,17,09,1, 11.9,1,1, 8.477, 10521.475, 427.340, 52884.527 24/09/26,09:53:55,18,09,1, 11.9,1,1, 8.477, 10521.443, 427.338, 52884.454 24/09/26,09:53:55,19,09,1, 11.9,1,1, 8.477, 10521.437, 427.328, 52884.515 24/09/26,09:53:56,00,09,1, 11.9,1,1, 8.477, 10521.436, 427.328, 52884.515 24/09/26,09:53:56,01,09,1, 11.9,1,1, 8.477, 10521.460, 427.310, 52884.476 24/09/26,09:53:56,02,09,1, 11.9,1,1, 8.477, 10521.480, 427.358, 52884.544 24/09/26,09:53:56,03,09,1, 11.9,1,1, 8.477, 10521.465, 427.349, 52884.510 24/09/26,09:53:56,04,09,1, 11.9,1,1, 8.477, 10521.474, 427.347, 52884.522 24/09/26,09:53:56,05,09,1, 11.9,1,1, 8.477, 10521.488, 427.356, 52884.530 24/09/26,09:53:56,06,09,1, 11.9,1,1, 8.477, 10521.500, 427.344, 52884.557 24/09/26,09:53:56,07,09,1, 11.9,1,1, 8.477, 10521.472, 427.322, 52884.548 24/09/26,09:53:56,08,09,1, 11.9,1,1, 8.477, 10521.468, 427.329, 52884.468 24/09/26,09:53:56,09,09,1, 11.9,1,1, 8.477, 10521.496, 427.345, 52884.564 24/09/26,09:53:56,10,09,1, 11.9,1,1, 8.477, 10521.493, 427.334, 52884.501 24/09/26,09:53:56,11,09,1, 11.9,1,1, 8.477, 10521.506, 427.361, 52884.517 24/09/26,09:53:56,12,09,1, 11.9,1,1, 8.477, 10521.523, 427.338, 52884.534 24/09/26,09:53:56,13,09,1, 11.9,1,1, 8.477, 10521.518, 427.335, 52884.487 24/09/26,09:53:56,14,09,1, 11.9,1,1, 8.477, 10521.525, 427.336, 52884.444 24/09/26,09:53:56,15,09,1, 11.9,1,1, 8.477, 10521.512, 427.323, 52884.541 24/09/26,09:53:56,16,09,1, 11.9,1,1, 8.477, 10521.508, 427.342, 52884.569 24/09/26,09:53:56,17,09,1, 11.9,1,1, 8.477, 10521.527, 427.333, 52884.511 24/09/26,09:53:56,18,09,1, 11.9,1,1, 8.477, 10521.504, 427.353, 52884.541 24/09/26,09:53:56,19,09,1, 11.9,1,1, 8.477, 10521.505, 427.327, 52884.549 24/09/26,09:53:57,00,09,1, 11.9,1,1, 8.476, 10521.502, 427.327, 52884.549 24/09/26,09:53:57,01,09,1, 11.9,1,1, 8.476, 10521.505, 427.334, 52884.501 24/09/26,09:53:57,02,09,1, 11.9,1,1, 8.476, 10521.528, 427.372, 52884.726 24/09/26,09:53:57,03,09,1, 11.9,1,1, 8.476, 10521.532, 427.368, 52884.751 24/09/26,09:53:57,04,09,1, 11.9,1,1, 8.476, 10521.547, 427.373, 52884.744 24/09/26,09:53:57,05,09,1, 11.9,1,1, 8.476, 10521.525, 427.381, 52884.720 24/09/26,09:53:57,06,09,1, 11.9,1,1, 8.476, 10521.541, 427.361, 52884.694 24/09/26,09:53:57,07,09,1, 11.9,1,1, 8.476, 10521.535, 427.353, 52884.736 24/09/26,09:53:57,08,09,1, 11.9,1,1, 8.476, 10521.527, 427.357, 52884.678 24/09/26,09:53:57,09,09,1, 11.9,1,1, 8.476, 10521.539, 427.351, 52884.768 24/09/26,09:53:57,10,09,1, 11.9,1,1, 8.476, 10521.544, 427.359, 52884.754 24/09/26,09:53:57,11,09,1, 11.9,1,1, 8.476, 10521.529, 427.373, 52884.749 24/09/26,09:53:57,12,09,1, 11.9,1,1, 8.476, 10521.534, 427.355, 52884.737 24/09/26,09:53:57,13,09,1, 11.9,1,1, 8.476, 10521.557, 427.360, 52884.714 24/09/26,09:53:57,14,09,1, 11.9,1,1, 8.476, 10521.535, 427.344, 52884.682 24/09/26,09:53:57,15,09,1, 11.9,1,1, 8.476, 10521.555, 427.350, 52884.690 24/09/26,09:53:57,16,09,1, 11.9,1,1, 8.476, 10521.556, 427.339, 52884.667 24/09/26,09:53:57,17,09,1, 11.9,1,1, 8.476, 10521.544, 427.334, 52884.733 24/09/26,09:53:57,18,09,1, 11.9,1,1, 8.476, 10521.546, 427.329, 52884.733 24/09/26,09:53:57,19,09,1, 11.9,1,1, 8.476, 10521.564, 427.333, 52884.706 24/09/26,09:53:58,00,09,1, 11.9,1,1, 8.478, 10521.561, 427.333, 52884.706 24/09/26,09:53:58,01,09,1, 11.9,1,1, 8.478, 10521.524, 427.343, 52884.717 24/09/26,09:53:58,02,09,1, 11.9,1,1, 8.478, 10521.563, 427.343, 52884.701 24/09/26,09:53:58,03,09,1, 11.9,1,1, 8.478, 10521.564, 427.356, 52884.693 24/09/26,09:53:58,04,09,1, 11.9,1,1, 8.478, 10521.561, 427.335, 52884.777 24/09/26,09:53:58,05,09,1, 11.9,1,1, 8.478, 10521.540, 427.338, 52884.724 24/09/26,09:53:58,06,09,1, 11.9,1,1, 8.478, 10521.582, 427.343, 52884.709 24/09/26,09:53:58,07,09,1, 11.9,1,1, 8.478, 10521.554, 427.328, 52884.778 24/09/26,09:53:58,08,09,1, 11.9,1,1, 8.478, 10521.572, 427.348, 52884.728 24/09/26,09:53:58,09,09,1, 11.9,1,1, 8.478, 10521.568, 427.335, 52884.737 24/09/26,09:53:58,10,09,1, 11.9,1,1, 8.478, 10521.541, 427.360, 52884.691 24/09/26,09:53:58,11,09,1, 11.9,1,1, 8.478, 10521.553, 427.342, 52884.710 24/09/26,09:53:58,12,09,1, 11.9,1,1, 8.478, 10521.577, 427.333, 52884.679 24/09/26,09:53:58,13,09,1, 11.9,1,1, 8.478, 10521.553, 427.348, 52884.806 24/09/26,09:53:58,14,09,1, 11.9,1,1, 8.478, 10521.567, 427.339, 52884.690 24/09/26,09:53:58,15,09,1, 11.9,1,1, 8.478, 10521.542, 427.340, 52884.814 24/09/26,09:53:58,16,09,1, 11.9,1,1, 8.478, 10521.560, 427.333, 52884.709 24/09/26,09:53:58,17,09,1, 11.9,1,1, 8.478, 10521.591, 427.334, 52884.704 24/09/26,09:53:58,18,09,1, 11.9,1,1, 8.478, 10521.561, 427.336, 52884.758 24/09/26,09:53:58,19,09,1, 11.9,1,1, 8.478, 10521.576, 427.363, 52884.781 24/09/26,09:53:59,00,09,1, 12.0,1,1, 8.478, 10521.569, 427.363, 52884.781 24/09/26,09:53:59,01,09,1, 12.0,1,1, 8.478, 10521.575, 427.347, 52884.784 24/09/26,09:53:59,02,09,1, 12.0,1,1, 8.478, 10521.542, 427.348, 52884.778 24/09/26,09:53:59,03,09,1, 12.0,1,1, 8.478, 10521.575, 427.345, 52884.723 24/09/26,09:53:59,04,09,1, 12.0,1,1, 8.478, 10521.578, 427.348, 52884.737 24/09/26,09:53:59,05,09,1, 12.0,1,1, 8.478, 10521.584, 427.338, 52884.768 24/09/26,09:53:59,06,09,1, 12.0,1,1, 8.478, 10521.578, 427.326, 52884.711 24/09/26,09:53:59,07,09,1, 12.0,1,1, 8.478, 10521.581, 427.330, 52884.744 24/09/26,09:53:59,08,09,1, 12.0,1,1, 8.478, 10521.558, 427.340, 52884.780 24/09/26,09:53:59,09,09,1, 12.0,1,1, 8.478, 10521.593, 427.335, 52884.741 24/09/26,09:53:59,10,09,1, 12.0,1,1, 8.478, 10521.553, 427.338, 52884.761 24/09/26,09:53:59,11,09,1, 12.0,1,1, 8.478, 10521.593, 427.340, 52884.810 24/09/26,09:53:59,12,09,1, 12.0,1,1, 8.478, 10521.600, 427.315, 52884.743 24/09/26,09:53:59,13,09,1, 12.0,1,1, 8.478, 10521.572, 427.349, 52884.848 24/09/26,09:53:59,14,09,1, 12.0,1,1, 8.478, 10521.605, 427.308, 52884.776 24/09/26,09:53:59,15,09,1, 12.0,1,1, 8.478, 10521.592, 427.341, 52884.774 24/09/26,09:53:59,16,09,1, 12.0,1,1, 8.478, 10521.574, 427.324, 52884.811 24/09/26,09:53:59,17,09,1, 12.0,1,1, 8.478, 10521.611, 427.325, 52884.729 24/09/26,09:53:59,18,09,1, 12.0,1,1, 8.478, 10521.578, 427.348, 52884.735 24/09/26,09:53:59,19,09,1, 12.0,1,1, 8.478, 10521.600, 427.346, 52884.803 24/09/26,09:54:00,00,09,1, 12.0,1,1, 8.476, 10521.594, 427.346, 52884.803 24/09/26,09:54:00,01,09,1, 12.0,1,1, 8.476, 10521.578, 427.340, 52884.772 24/09/26,09:54:00,02,09,1, 12.0,1,1, 8.476, 10521.600, 427.291, 52884.644 24/09/26,09:54:00,03,09,1, 12.0,1,1, 8.476, 10521.589, 427.299, 52884.600 24/09/26,09:54:00,04,09,1, 12.0,1,1, 8.476, 10521.586, 427.268, 52884.481 24/09/26,09:54:00,05,09,1, 12.0,1,1, 8.476, 10521.581, 427.274, 52884.604 24/09/26,09:54:00,06,09,1, 12.0,1,1, 8.476, 10521.603, 427.279, 52884.652 24/09/26,09:54:00,07,09,1, 12.0,1,1, 8.476, 10521.586, 427.303, 52884.597 24/09/26,09:54:00,08,09,1, 12.0,1,1, 8.476, 10521.564, 427.295, 52884.618 24/09/26,09:54:00,09,09,1, 12.0,1,1, 8.476, 10521.575, 427.287, 52884.584 24/09/26,09:54:00,10,09,1, 12.0,1,1, 8.476, 10521.587, 427.300, 52884.607 24/09/26,09:54:00,11,09,1, 12.0,1,1, 8.476, 10521.597, 427.276, 52884.561 24/09/26,09:54:00,12,09,1, 12.0,1,1, 8.476, 10521.606, 427.287, 52884.615 24/09/26,09:54:00,13,09,1, 12.0,1,1, 8.476, 10521.593, 427.296, 52884.660 24/09/26,09:54:00,14,09,1, 12.0,1,1, 8.476, 10521.591, 427.266, 52884.628 24/09/26,09:54:00,15,09,1, 12.0,1,1, 8.476, 10521.591, 427.287, 52884.587 24/09/26,09:54:00,16,09,1, 12.0,1,1, 8.476, 10521.600, 427.295, 52884.606 24/09/26,09:54:00,17,09,1, 12.0,1,1, 8.476, 10521.597, 427.281, 52884.573 24/09/26,09:54:00,18,09,1, 12.0,1,1, 8.476, 10521.586, 427.289, 52884.560 24/09/26,09:54:00,19,09,1, 12.0,1,1, 8.476, 10521.581, 427.286, 52884.641 24/09/26,09:54:01,00,09,1, 11.8,1,1, 8.477, 10521.578, 427.286, 52884.641 24/09/26,09:54:01,01,09,1, 11.8,1,1, 8.477, 10521.608, 427.297, 52884.591 24/09/26,09:54:01,02,09,1, 11.8,1,1, 8.477, 10521.625, 427.295, 52884.647 24/09/26,09:54:01,03,09,1, 11.8,1,1, 8.477, 10521.597, 427.280, 52884.632 24/09/26,09:54:01,04,09,1, 11.8,1,1, 8.477, 10521.600, 427.276, 52884.624 24/09/26,09:54:01,05,09,1, 11.8,1,1, 8.477, 10521.597, 427.277, 52884.639 24/09/26,09:54:01,06,09,1, 11.8,1,1, 8.477, 10521.610, 427.285, 52884.591 24/09/26,09:54:01,07,09,1, 11.8,1,1, 8.477, 10521.594, 427.265, 52884.653 24/09/26,09:54:01,08,09,1, 11.8,1,1, 8.477, 10521.590, 427.278, 52884.602 24/09/26,09:54:01,09,09,1, 11.8,1,1, 8.477, 10521.603, 427.263, 52884.580 24/09/26,09:54:01,10,09,1, 11.8,1,1, 8.477, 10521.582, 427.309, 52884.644 24/09/26,09:54:01,11,09,1, 11.8,1,1, 8.477, 10521.627, 427.303, 52884.591 24/09/26,09:54:01,12,09,1, 11.8,1,1, 8.477, 10521.595, 427.263, 52884.575 24/09/26,09:54:01,13,09,1, 11.8,1,1, 8.477, 10521.615, 427.265, 52884.598 24/09/26,09:54:01,14,09,1, 11.8,1,1, 8.477, 10521.603, 427.277, 52884.652 24/09/26,09:54:01,15,09,1, 11.8,1,1, 8.477, 10521.603, 427.287, 52884.614 24/09/26,09:54:01,16,09,1, 11.8,1,1, 8.477, 10521.602, 427.273, 52884.650 24/09/26,09:54:01,17,09,1, 11.8,1,1, 8.477, 10521.624, 427.269, 52884.628 24/09/26,09:54:01,18,09,1, 11.8,1,1, 8.477, 10521.623, 427.258, 52884.576 24/09/26,09:54:01,19,09,1, 11.8,1,1, 8.477, 10521.611, 427.279, 52884.616 24/09/26,09:54:02,00,08,1, 11.9,1,1, 8.481, 10521.603, 427.279, 52884.616 24/09/26,09:54:02,01,08,1, 11.9,1,1, 8.481, 10521.590, 427.253, 52884.634 24/09/26,09:54:02,02,08,1, 11.9,1,1, 8.481, 10521.606, 427.251, 52884.590 24/09/26,09:54:02,03,08,1, 11.9,1,1, 8.481, 10521.606, 427.276, 52884.680 24/09/26,09:54:02,04,08,1, 11.9,1,1, 8.481, 10521.592, 427.262, 52884.600 24/09/26,09:54:02,05,08,1, 11.9,1,1, 8.481, 10521.573, 427.269, 52884.689 24/09/26,09:54:02,06,08,1, 11.9,1,1, 8.481, 10521.614, 427.285, 52884.690 24/09/26,09:54:02,07,08,1, 11.9,1,1, 8.481, 10521.591, 427.261, 52884.607 24/09/26,09:54:02,08,08,1, 11.9,1,1, 8.481, 10521.589, 427.283, 52884.662 24/09/26,09:54:02,09,08,1, 11.9,1,1, 8.481, 10521.607, 427.277, 52884.649 24/09/26,09:54:02,10,08,1, 11.9,1,1, 8.481, 10521.583, 427.270, 52884.667 24/09/26,09:54:02,11,08,1, 11.9,1,1, 8.481, 10521.600, 427.269, 52884.695 24/09/26,09:54:02,12,08,1, 11.9,1,1, 8.481, 10521.616, 427.283, 52884.593 24/09/26,09:54:02,13,08,1, 11.9,1,1, 8.481, 10521.598, 427.274, 52884.662 24/09/26,09:54:02,14,08,1, 11.9,1,1, 8.481, 10521.596, 427.292, 52884.712 24/09/26,09:54:02,15,08,1, 11.9,1,1, 8.481, 10521.599, 427.279, 52884.649 24/09/26,09:54:02,16,08,1, 11.9,1,1, 8.481, 10521.575, 427.243, 52884.644 24/09/26,09:54:02,17,08,1, 11.9,1,1, 8.481, 10521.581, 427.276, 52884.649 24/09/26,09:54:02,18,08,1, 11.9,1,1, 8.481, 10521.575, 427.289, 52884.666 24/09/26,09:54:02,19,08,1, 11.9,1,1, 8.481, 10521.587, 427.247, 52884.637 24/09/26,09:54:03,00,08,1, 11.9,1,1, 8.478, 10521.586, 427.247, 52884.637 24/09/26,09:54:03,01,08,1, 11.9,1,1, 8.478, 10521.582, 427.298, 52884.662 24/09/26,09:54:03,02,08,1, 11.9,1,1, 8.478, 10521.562, 427.264, 52884.613 24/09/26,09:54:03,03,08,1, 11.9,1,1, 8.478, 10521.552, 427.294, 52884.704 24/09/26,09:54:03,04,08,1, 11.9,1,1, 8.478, 10521.559, 427.230, 52884.667 24/09/26,09:54:03,05,08,1, 11.9,1,1, 8.478, 10521.564, 427.277, 52884.621 24/09/26,09:54:03,06,08,1, 11.9,1,1, 8.478, 10521.550, 427.266, 52884.692 24/09/26,09:54:03,07,08,1, 11.9,1,1, 8.478, 10521.571, 427.266, 52884.643 24/09/26,09:54:03,08,08,1, 11.9,1,1, 8.478, 10521.564, 427.259, 52884.685 24/09/26,09:54:03,09,08,1, 11.9,1,1, 8.478, 10521.543, 427.230, 52884.645 24/09/26,09:54:03,10,08,1, 11.9,1,1, 8.478, 10521.546, 427.241, 52884.653 24/09/26,09:54:03,11,08,1, 11.9,1,1, 8.478, 10521.559, 427.235, 52884.652 24/09/26,09:54:03,12,08,1, 11.9,1,1, 8.478, 10521.584, 427.264, 52884.657 24/09/26,09:54:03,13,08,1, 11.9,1,1, 8.478, 10521.552, 427.279, 52884.712 24/09/26,09:54:03,14,08,1, 11.9,1,1, 8.478, 10521.548, 427.274, 52884.674 24/09/26,09:54:03,15,08,1, 11.9,1,1, 8.478, 10521.554, 427.275, 52884.656 24/09/26,09:54:03,16,08,1, 11.9,1,1, 8.478, 10521.574, 427.256, 52884.649 24/09/26,09:54:03,17,08,1, 11.9,1,1, 8.478, 10521.551, 427.270, 52884.698 24/09/26,09:54:03,18,08,1, 11.9,1,1, 8.478, 10521.569, 427.274, 52884.644 24/09/26,09:54:03,19,08,1, 11.9,1,1, 8.478, 10521.551, 427.267, 52884.650 24/09/26,09:54:04,00,08,1, 11.9,1,1, 8.479, 10521.544, 427.267, 52884.650 24/09/26,09:54:04,01,08,1, 11.9,1,1, 8.479, 10521.564, 427.295, 52884.644 24/09/26,09:54:04,02,08,1, 11.9,1,1, 8.479, 10521.561, 427.258, 52884.663 24/09/26,09:54:04,03,08,1, 11.9,1,1, 8.479, 10521.545, 427.281, 52884.704 24/09/26,09:54:04,04,08,1, 11.9,1,1, 8.479, 10521.554, 427.279, 52884.658 24/09/26,09:54:04,05,08,1, 11.9,1,1, 8.479, 10521.552, 427.252, 52884.613 24/09/26,09:54:04,06,08,1, 11.9,1,1, 8.479, 10521.577, 427.252, 52884.615 24/09/26,09:54:04,07,08,1, 11.9,1,1, 8.479, 10521.554, 427.261, 52884.720 24/09/26,09:54:04,08,08,1, 11.9,1,1, 8.479, 10521.552, 427.244, 52884.724 24/09/26,09:54:04,09,08,1, 11.9,1,1, 8.479, 10521.537, 427.290, 52884.716 24/09/26,09:54:04,10,08,1, 11.9,1,1, 8.479, 10521.556, 427.283, 52884.687 24/09/26,09:54:04,11,08,1, 11.9,1,1, 8.479, 10521.549, 427.261, 52884.658 24/09/26,09:54:04,12,08,1, 11.9,1,1, 8.479, 10521.547, 427.247, 52884.667 24/09/26,09:54:04,13,08,1, 11.9,1,1, 8.479, 10521.532, 427.265, 52884.723 24/09/26,09:54:04,14,08,1, 11.9,1,1, 8.479, 10521.550, 427.228, 52884.678 24/09/26,09:54:04,15,08,1, 11.9,1,1, 8.479, 10521.525, 427.261, 52884.680 24/09/26,09:54:04,16,08,1, 11.9,1,1, 8.479, 10521.508, 427.274, 52884.650 24/09/26,09:54:04,17,08,1, 11.9,1,1, 8.479, 10521.500, 427.255, 52884.740 24/09/26,09:54:04,18,08,1, 11.9,1,1, 8.479, 10521.524, 427.255, 52884.688 24/09/26,09:54:04,19,08,1, 11.9,1,1, 8.479, 10521.491, 427.266, 52884.743 24/09/26,09:54:05,00,08,1, 11.9,1,1, 8.476, 10521.486, 427.266, 52884.743 24/09/26,09:54:05,01,08,1, 11.9,1,1, 8.476, 10521.467, 427.286, 52884.741 24/09/26,09:54:05,02,08,1, 11.9,1,1, 8.476, 10521.490, 427.273, 52884.761 24/09/26,09:54:05,03,08,1, 11.9,1,1, 8.476, 10521.487, 427.249, 52884.737 24/09/26,09:54:05,04,08,1, 11.9,1,1, 8.476, 10521.474, 427.269, 52884.756 24/09/26,09:54:05,05,08,1, 11.9,1,1, 8.476, 10521.508, 427.279, 52884.703 24/09/26,09:54:05,06,08,1, 11.9,1,1, 8.476, 10521.505, 427.243, 52884.722 24/09/26,09:54:05,07,08,1, 11.9,1,1, 8.476, 10521.514, 427.258, 52884.748 24/09/26,09:54:05,08,08,1, 11.9,1,1, 8.476, 10521.489, 427.261, 52884.727 24/09/26,09:54:05,09,08,1, 11.9,1,1, 8.476, 10521.499, 427.244, 52884.766 24/09/26,09:54:05,10,08,1, 11.9,1,1, 8.476, 10521.523, 427.287, 52884.744 24/09/26,09:54:05,11,08,1, 11.9,1,1, 8.476, 10521.489, 427.270, 52884.756 24/09/26,09:54:05,12,08,1, 11.9,1,1, 8.476, 10521.502, 427.278, 52884.712 24/09/26,09:54:05,13,08,1, 11.9,1,1, 8.476, 10521.475, 427.285, 52884.775 24/09/26,09:54:05,14,08,1, 11.9,1,1, 8.476, 10521.481, 427.304, 52884.789 24/09/26,09:54:05,15,08,1, 11.9,1,1, 8.476, 10521.459, 427.256, 52884.701 24/09/26,09:54:05,16,08,1, 11.9,1,1, 8.476, 10521.504, 427.288, 52884.755 24/09/26,09:54:05,17,08,1, 11.9,1,1, 8.476, 10521.489, 427.270, 52884.758 24/09/26,09:54:05,18,08,1, 11.9,1,1, 8.476, 10521.492, 427.284, 52884.792 24/09/26,09:54:05,19,08,1, 11.9,1,1, 8.476, 10521.488, 427.299, 52884.787 24/09/26,09:54:06,00,08,1, 11.9,1,1, 8.478, 10521.486, 427.299, 52884.787 24/09/26,09:54:06,01,08,1, 11.9,1,1, 8.478, 10521.475, 427.266, 52884.746 24/09/26,09:54:06,02,08,1, 11.9,1,1, 8.478, 10521.461, 427.297, 52884.737 24/09/26,09:54:06,03,08,1, 11.9,1,1, 8.478, 10521.459, 427.289, 52884.796 24/09/26,09:54:06,04,08,1, 11.9,1,1, 8.478, 10521.458, 427.280, 52884.707 24/09/26,09:54:06,05,08,1, 11.9,1,1, 8.478, 10521.454, 427.292, 52884.770 24/09/26,09:54:06,06,08,1, 11.9,1,1, 8.478, 10521.454, 427.275, 52884.736 24/09/26,09:54:06,07,08,1, 11.9,1,1, 8.478, 10521.444, 427.301, 52884.759 24/09/26,09:54:06,08,08,1, 11.9,1,1, 8.478, 10521.428, 427.296, 52884.771 24/09/26,09:54:06,09,08,1, 11.9,1,1, 8.478, 10521.435, 427.294, 52884.774 24/09/26,09:54:06,10,08,1, 11.9,1,1, 8.478, 10521.413, 427.276, 52884.792 24/09/26,09:54:06,11,08,1, 11.9,1,1, 8.478, 10521.422, 427.291, 52884.785 24/09/26,09:54:06,12,08,1, 11.9,1,1, 8.478, 10521.433, 427.267, 52884.743 24/09/26,09:54:06,13,08,1, 11.9,1,1, 8.478, 10521.461, 427.296, 52884.778 24/09/26,09:54:06,14,08,1, 11.9,1,1, 8.478, 10521.449, 427.306, 52884.747 24/09/26,09:54:06,15,08,1, 11.9,1,1, 8.478, 10521.442, 427.296, 52884.763 24/09/26,09:54:06,16,08,1, 11.9,1,1, 8.478, 10521.417, 427.279, 52884.720 24/09/26,09:54:06,17,08,1, 11.9,1,1, 8.478, 10521.424, 427.285, 52884.776 24/09/26,09:54:06,18,08,1, 11.9,1,1, 8.478, 10521.432, 427.273, 52884.782 24/09/26,09:54:06,19,08,1, 11.9,1,1, 8.478, 10521.418, 427.295, 52884.981 24/09/26,09:54:07,00,08,1, 11.9,1,1, 8.479, 10521.411, 427.295, 52884.981 24/09/26,09:54:07,01,08,1, 11.9,1,1, 8.479, 10521.404, 427.280, 52884.752 24/09/26,09:54:07,02,08,1, 11.9,1,1, 8.479, 10521.415, 427.282, 52884.721 24/09/26,09:54:07,03,08,1, 11.9,1,1, 8.479, 10521.433, 427.293, 52884.752 24/09/26,09:54:07,04,08,1, 11.9,1,1, 8.479, 10521.415, 427.276, 52884.740 24/09/26,09:54:07,05,08,1, 11.9,1,1, 8.479, 10521.401, 427.272, 52884.715 24/09/26,09:54:07,06,08,1, 11.9,1,1, 8.479, 10521.415, 427.264, 52884.802 24/09/26,09:54:07,07,08,1, 11.9,1,1, 8.479, 10521.416, 427.287, 52884.763 24/09/26,09:54:07,08,08,1, 11.9,1,1, 8.479, 10521.413, 427.278, 52884.694 24/09/26,09:54:07,09,08,1, 11.9,1,1, 8.479, 10521.407, 427.320, 52884.818 24/09/26,09:54:07,10,08,1, 11.9,1,1, 8.479, 10521.381, 427.278, 52884.791 24/09/26,09:54:07,11,08,1, 11.9,1,1, 8.479, 10521.393, 427.263, 52884.767 24/09/26,09:54:07,12,08,1, 11.9,1,1, 8.479, 10521.406, 427.280, 52884.809 24/09/26,09:54:07,13,08,1, 11.9,1,1, 8.479, 10521.421, 427.276, 52884.744 24/09/26,09:54:07,14,08,1, 11.9,1,1, 8.479, 10521.401, 427.298, 52884.750 24/09/26,09:54:07,15,08,1, 11.9,1,1, 8.479, 10521.430, 427.287, 52884.907 24/09/26,09:54:07,16,08,1, 11.9,1,1, 8.479, 10521.391, 427.279, 52884.779 24/09/26,09:54:07,17,08,1, 11.9,1,1, 8.479, 10521.357, 427.309, 52884.963 24/09/26,09:54:07,18,08,1, 11.9,1,1, 8.479, 10521.375, 427.291, 52884.897 24/09/26,09:54:07,19,08,1, 11.9,1,1, 8.479, 10521.367, 427.271, 52884.846 24/09/26,09:54:08,00,08,1, 11.9,1,1, 8.481, 10521.361, 427.271, 52884.846 24/09/26,09:54:08,01,08,1, 11.9,1,1, 8.481, 10521.387, 427.294, 52884.855 24/09/26,09:54:08,02,08,1, 11.9,1,1, 8.481, 10521.355, 427.271, 52884.738 24/09/26,09:54:08,03,08,1, 11.9,1,1, 8.481, 10521.418, 427.260, 52884.757 24/09/26,09:54:08,04,08,1, 11.9,1,1, 8.481, 10521.373, 427.279, 52884.773 24/09/26,09:54:08,05,08,1, 11.9,1,1, 8.481, 10521.386, 427.277, 52884.736 24/09/26,09:54:08,06,08,1, 11.9,1,1, 8.481, 10521.386, 427.295, 52884.802 24/09/26,09:54:08,07,08,1, 11.9,1,1, 8.481, 10521.389, 427.284, 52884.844 24/09/26,09:54:08,08,08,1, 11.9,1,1, 8.481, 10521.392, 427.251, 52884.762 24/09/26,09:54:08,09,08,1, 11.9,1,1, 8.481, 10521.377, 427.292, 52884.776 24/09/26,09:54:08,10,08,1, 11.9,1,1, 8.481, 10521.386, 427.288, 52884.820 24/09/26,09:54:08,11,08,1, 11.9,1,1, 8.481, 10521.367, 427.289, 52884.786 24/09/26,09:54:08,12,08,1, 11.9,1,1, 8.481, 10521.380, 427.290, 52884.768 24/09/26,09:54:08,13,08,1, 11.9,1,1, 8.481, 10521.388, 427.290, 52884.766 24/09/26,09:54:08,14,08,1, 11.9,1,1, 8.481, 10521.355, 427.301, 52884.810 24/09/26,09:54:08,15,08,1, 11.9,1,1, 8.481, 10521.386, 427.303, 52884.805 24/09/26,09:54:08,16,08,1, 11.9,1,1, 8.481, 10521.376, 427.298, 52884.812 24/09/26,09:54:08,17,08,1, 11.9,1,1, 8.481, 10521.347, 427.312, 52884.770 24/09/26,09:54:08,18,08,1, 11.9,1,1, 8.481, 10521.361, 427.308, 52884.797 24/09/26,09:54:08,19,08,1, 11.9,1,1, 8.481, 10521.373, 427.303, 52884.846 24/09/26,09:54:09,00,08,1, 11.9,1,1, 8.477, 10521.369, 427.303, 52884.846 24/09/26,09:54:09,01,08,1, 11.9,1,1, 8.477, 10521.373, 427.301, 52884.838 24/09/26,09:54:09,02,08,1, 11.9,1,1, 8.477, 10521.327, 427.305, 52884.872 24/09/26,09:54:09,03,08,1, 11.9,1,1, 8.477, 10521.337, 427.314, 52884.787 24/09/26,09:54:09,04,08,1, 11.9,1,1, 8.477, 10521.370, 427.340, 52884.866 24/09/26,09:54:09,05,08,1, 11.9,1,1, 8.477, 10521.347, 427.315, 52884.765 24/09/26,09:54:09,06,08,1, 11.9,1,1, 8.477, 10521.359, 427.291, 52884.827 24/09/26,09:54:09,07,08,1, 11.9,1,1, 8.477, 10521.352, 427.324, 52884.791 24/09/26,09:54:09,08,08,1, 11.9,1,1, 8.477, 10521.340, 427.328, 52884.836 24/09/26,09:54:09,09,08,1, 11.9,1,1, 8.477, 10521.334, 427.303, 52884.771 24/09/26,09:54:09,10,08,1, 11.9,1,1, 8.477, 10521.356, 427.340, 52884.804 24/09/26,09:54:09,11,08,1, 11.9,1,1, 8.477, 10521.366, 427.328, 52884.817 24/09/26,09:54:09,12,08,1, 11.9,1,1, 8.477, 10521.332, 427.316, 52884.773 24/09/26,09:54:09,13,08,1, 11.9,1,1, 8.477, 10521.348, 427.319, 52884.794 24/09/26,09:54:09,14,08,1, 11.9,1,1, 8.477, 10521.364, 427.304, 52884.778 24/09/26,09:54:09,15,08,1, 11.9,1,1, 8.477, 10521.323, 427.302, 52884.785 24/09/26,09:54:09,16,08,1, 11.9,1,1, 8.477, 10521.343, 427.315, 52884.872 24/09/26,09:54:09,17,08,1, 11.9,1,1, 8.477, 10521.344, 427.325, 52884.791 24/09/26,09:54:09,18,08,1, 11.9,1,1, 8.477, 10521.353, 427.340, 52884.863 24/09/26,09:54:09,19,08,1, 11.9,1,1, 8.477, 10521.339, 427.346, 52884.886 24/09/26,09:54:10,00,09,1, 11.9,1,1, 8.481, 10521.336, 427.346, 52884.886 24/09/26,09:54:10,01,09,1, 11.9,1,1, 8.481, 10521.335, 427.328, 52884.846 24/09/26,09:54:10,02,09,1, 11.9,1,1, 8.481, 10521.359, 427.346, 52884.878 24/09/26,09:54:10,03,09,1, 11.9,1,1, 8.481, 10521.328, 427.317, 52884.817 24/09/26,09:54:10,04,09,1, 11.9,1,1, 8.481, 10521.341, 427.330, 52884.846 24/09/26,09:54:10,05,09,1, 11.9,1,1, 8.481, 10521.331, 427.324, 52884.851 24/09/26,09:54:10,06,09,1, 11.9,1,1, 8.481, 10521.334, 427.338, 52884.829 24/09/26,09:54:10,07,09,1, 11.9,1,1, 8.481, 10521.320, 427.347, 52884.907 24/09/26,09:54:10,08,09,1, 11.9,1,1, 8.481, 10521.328, 427.362, 52884.865 24/09/26,09:54:10,09,09,1, 11.9,1,1, 8.481, 10521.307, 427.339, 52884.819 24/09/26,09:54:10,10,09,1, 11.9,1,1, 8.481, 10521.341, 427.329, 52884.840 24/09/26,09:54:10,11,09,1, 11.9,1,1, 8.481, 10521.352, 427.323, 52884.813 24/09/26,09:54:10,12,09,1, 11.9,1,1, 8.481, 10521.316, 427.379, 52884.848 24/09/26,09:54:10,13,09,1, 11.9,1,1, 8.481, 10521.315, 427.364, 52884.898 24/09/26,09:54:10,14,09,1, 11.9,1,1, 8.481, 10521.339, 427.353, 52884.893 24/09/26,09:54:10,15,09,1, 11.9,1,1, 8.481, 10521.320, 427.342, 52884.890 24/09/26,09:54:10,16,09,1, 11.9,1,1, 8.481, 10521.305, 427.341, 52884.850 24/09/26,09:54:10,17,09,1, 11.9,1,1, 8.481, 10521.309, 427.354, 52884.886 24/09/26,09:54:10,18,09,1, 11.9,1,1, 8.481, 10521.317, 427.355, 52884.855 24/09/26,09:54:10,19,09,1, 11.9,1,1, 8.481, 10521.301, 427.341, 52884.828 24/09/26,09:54:11,00,08,1, 11.9,1,1, 8.479, 10521.294, 427.341, 52884.828 24/09/26,09:54:11,01,08,1, 11.9,1,1, 8.479, 10521.304, 427.360, 52884.834 24/09/26,09:54:11,02,08,1, 11.9,1,1, 8.479, 10521.317, 427.354, 52884.801 24/09/26,09:54:11,03,08,1, 11.9,1,1, 8.479, 10521.313, 427.364, 52884.876 24/09/26,09:54:11,04,08,1, 11.9,1,1, 8.479, 10521.317, 427.363, 52884.878 24/09/26,09:54:11,05,08,1, 11.9,1,1, 8.479, 10521.299, 427.343, 52884.872 24/09/26,09:54:11,06,08,1, 11.9,1,1, 8.479, 10521.309, 427.371, 52884.868 24/09/26,09:54:11,07,08,1, 11.9,1,1, 8.479, 10521.292, 427.352, 52884.796 24/09/26,09:54:11,08,08,1, 11.9,1,1, 8.479, 10521.285, 427.360, 52884.801 24/09/26,09:54:11,09,08,1, 11.9,1,1, 8.479, 10521.314, 427.386, 52884.836 24/09/26,09:54:11,10,08,1, 11.9,1,1, 8.479, 10521.317, 427.361, 52884.871 24/09/26,09:54:11,11,08,1, 11.9,1,1, 8.479, 10521.296, 427.354, 52884.891 24/09/26,09:54:11,12,08,1, 11.9,1,1, 8.479, 10521.326, 427.364, 52884.816 24/09/26,09:54:11,13,08,1, 11.9,1,1, 8.479, 10521.314, 427.367, 52884.878 24/09/26,09:54:11,14,08,1, 11.9,1,1, 8.479, 10521.335, 427.363, 52884.829 24/09/26,09:54:11,15,08,1, 11.9,1,1, 8.479, 10521.303, 427.388, 52884.905 24/09/26,09:54:11,16,08,1, 11.9,1,1, 8.479, 10521.298, 427.378, 52884.849 24/09/26,09:54:11,17,08,1, 11.9,1,1, 8.479, 10521.281, 427.357, 52884.892 24/09/26,09:54:11,18,08,1, 11.9,1,1, 8.479, 10521.285, 427.396, 52884.912 24/09/26,09:54:11,19,08,1, 11.9,1,1, 8.479, 10521.278, 427.399, 52884.811 24/09/26,09:54:12,00,08,1, 11.9,1,1, 8.483, 10521.277, 427.399, 52884.811 24/09/26,09:54:12,01,08,1, 11.9,1,1, 8.483, 10521.311, 427.394, 52884.840 24/09/26,09:54:12,02,08,1, 11.9,1,1, 8.483, 10521.302, 427.416, 52884.904 24/09/26,09:54:12,03,08,1, 11.9,1,1, 8.483, 10521.303, 427.424, 52884.886 24/09/26,09:54:12,04,08,1, 11.9,1,1, 8.483, 10521.297, 427.396, 52884.953 24/09/26,09:54:12,05,08,1, 11.9,1,1, 8.483, 10521.320, 427.402, 52885.009 24/09/26,09:54:12,06,08,1, 11.9,1,1, 8.483, 10521.280, 427.407, 52884.870 24/09/26,09:54:12,07,08,1, 11.9,1,1, 8.483, 10521.293, 427.400, 52884.843 24/09/26,09:54:12,08,08,1, 11.9,1,1, 8.483, 10521.291, 427.428, 52884.999 24/09/26,09:54:12,09,08,1, 11.9,1,1, 8.483, 10521.301, 427.400, 52884.860 24/09/26,09:54:12,10,08,1, 11.9,1,1, 8.483, 10521.277, 427.417, 52884.947 24/09/26,09:54:12,11,08,1, 11.9,1,1, 8.483, 10521.289, 427.430, 52884.939 24/09/26,09:54:12,12,08,1, 11.9,1,1, 8.483, 10521.257, 427.395, 52884.846 24/09/26,09:54:12,13,08,1, 11.9,1,1, 8.483, 10521.305, 427.424, 52884.895 24/09/26,09:54:12,14,08,1, 11.9,1,1, 8.483, 10521.284, 427.427, 52884.896 24/09/26,09:54:12,15,08,1, 11.9,1,1, 8.483, 10521.277, 427.413, 52884.871 24/09/26,09:54:12,16,08,1, 11.9,1,1, 8.483, 10521.287, 427.448, 52884.892 24/09/26,09:54:12,17,08,1, 11.9,1,1, 8.483, 10521.280, 427.420, 52884.935 24/09/26,09:54:12,18,08,1, 11.9,1,1, 8.483, 10521.292, 427.418, 52884.906 24/09/26,09:54:12,19,08,1, 11.9,1,1, 8.483, 10521.291, 427.423, 52884.892 24/09/26,09:54:13,00,09,1, 11.8,1,1, 8.481, 10521.286, 427.423, 52884.892 24/09/26,09:54:13,01,09,1, 11.8,1,1, 8.481, 10521.272, 427.432, 52884.958 24/09/26,09:54:13,02,09,1, 11.8,1,1, 8.481, 10521.296, 427.432, 52884.944 24/09/26,09:54:13,03,09,1, 11.8,1,1, 8.481, 10521.306, 427.450, 52884.918 24/09/26,09:54:13,04,09,1, 11.8,1,1, 8.481, 10521.279, 427.426, 52884.930 24/09/26,09:54:13,05,09,1, 11.8,1,1, 8.481, 10521.283, 427.447, 52884.893 24/09/26,09:54:13,06,09,1, 11.8,1,1, 8.481, 10521.286, 427.438, 52884.930 24/09/26,09:54:13,07,09,1, 11.8,1,1, 8.481, 10521.277, 427.416, 52884.890 24/09/26,09:54:13,08,09,1, 11.8,1,1, 8.481, 10521.274, 427.426, 52884.932 24/09/26,09:54:13,09,09,1, 11.8,1,1, 8.481, 10521.276, 427.424, 52884.947 24/09/26,09:54:13,10,09,1, 11.8,1,1, 8.481, 10521.294, 427.388, 52884.905 24/09/26,09:54:13,11,09,1, 11.8,1,1, 8.481, 10521.281, 427.462, 52884.958 24/09/26,09:54:13,12,09,1, 11.8,1,1, 8.481, 10521.276, 427.426, 52884.905 24/09/26,09:54:13,13,09,1, 11.8,1,1, 8.481, 10521.295, 427.458, 52884.896 24/09/26,09:54:13,14,09,1, 11.8,1,1, 8.481, 10521.274, 427.461, 52884.949 24/09/26,09:54:13,15,09,1, 11.8,1,1, 8.481, 10521.300, 427.469, 52884.948 24/09/26,09:54:13,16,09,1, 11.8,1,1, 8.481, 10521.300, 427.452, 52884.907 24/09/26,09:54:13,17,09,1, 11.8,1,1, 8.481, 10521.289, 427.450, 52884.908 24/09/26,09:54:13,18,09,1, 11.8,1,1, 8.481, 10521.305, 427.451, 52884.910 24/09/26,09:54:13,19,09,1, 11.8,1,1, 8.481, 10521.290, 427.452, 52884.895 24/09/26,09:54:14,00,09,1, 11.9,1,1, 8.482, 10521.286, 427.452, 52884.895 24/09/26,09:54:14,01,09,1, 11.9,1,1, 8.482, 10521.294, 427.460, 52884.913 24/09/26,09:54:14,02,09,1, 11.9,1,1, 8.482, 10521.297, 427.445, 52884.842 24/09/26,09:54:14,03,09,1, 11.9,1,1, 8.482, 10521.268, 427.458, 52884.916 24/09/26,09:54:14,04,09,1, 11.9,1,1, 8.482, 10521.303, 427.456, 52884.914 24/09/26,09:54:14,05,09,1, 11.9,1,1, 8.482, 10521.301, 427.462, 52885.002 24/09/26,09:54:14,06,09,1, 11.9,1,1, 8.482, 10521.300, 427.483, 52884.950 24/09/26,09:54:14,07,09,1, 11.9,1,1, 8.482, 10521.262, 427.457, 52884.924 24/09/26,09:54:14,08,09,1, 11.9,1,1, 8.482, 10521.302, 427.448, 52884.914 24/09/26,09:54:14,09,09,1, 11.9,1,1, 8.482, 10521.317, 427.462, 52885.006 24/09/26,09:54:14,10,09,1, 11.9,1,1, 8.482, 10521.313, 427.490, 52884.985 24/09/26,09:54:14,11,09,1, 11.9,1,1, 8.482, 10521.286, 427.490, 52884.991 24/09/26,09:54:14,12,09,1, 11.9,1,1, 8.482, 10521.288, 427.482, 52884.934 24/09/26,09:54:14,13,09,1, 11.9,1,1, 8.482, 10521.305, 427.480, 52884.956 24/09/26,09:54:14,14,09,1, 11.9,1,1, 8.482, 10521.293, 427.467, 52885.016 24/09/26,09:54:14,15,09,1, 11.9,1,1, 8.482, 10521.299, 427.472, 52884.908 24/09/26,09:54:14,16,09,1, 11.9,1,1, 8.482, 10521.300, 427.471, 52884.955 24/09/26,09:54:14,17,09,1, 11.9,1,1, 8.482, 10521.330, 427.466, 52884.965 24/09/26,09:54:14,18,09,1, 11.9,1,1, 8.482, 10521.305, 427.484, 52884.993 24/09/26,09:54:14,19,09,1, 11.9,1,1, 8.482, 10521.308, 427.515, 52884.926 24/09/26,09:54:15,00,10,1, 12.0,1,1, 8.481, 10521.302, 427.515, 52884.926 24/09/26,09:54:15,01,10,1, 12.0,1,1, 8.481, 10521.314, 427.493, 52884.937 24/09/26,09:54:15,02,10,1, 12.0,1,1, 8.481, 10521.302, 427.496, 52884.971 24/09/26,09:54:15,03,10,1, 12.0,1,1, 8.481, 10521.311, 427.470, 52884.967 24/09/26,09:54:15,04,10,1, 12.0,1,1, 8.481, 10521.314, 427.507, 52884.999 24/09/26,09:54:15,05,10,1, 12.0,1,1, 8.481, 10521.303, 427.487, 52884.936 24/09/26,09:54:15,06,10,1, 12.0,1,1, 8.481, 10521.294, 427.506, 52884.958 24/09/26,09:54:15,07,10,1, 12.0,1,1, 8.481, 10521.318, 427.516, 52884.978 24/09/26,09:54:15,08,10,1, 12.0,1,1, 8.481, 10521.313, 427.533, 52884.970 24/09/26,09:54:15,09,10,1, 12.0,1,1, 8.481, 10521.327, 427.502, 52884.954 24/09/26,09:54:15,10,10,1, 12.0,1,1, 8.481, 10521.323, 427.515, 52885.015 24/09/26,09:54:15,11,10,1, 12.0,1,1, 8.481, 10521.294, 427.515, 52884.994 24/09/26,09:54:15,12,10,1, 12.0,1,1, 8.481, 10521.322, 427.515, 52884.962 24/09/26,09:54:15,13,10,1, 12.0,1,1, 8.481, 10521.327, 427.526, 52884.980 24/09/26,09:54:15,14,10,1, 12.0,1,1, 8.481, 10521.319, 427.522, 52884.959 24/09/26,09:54:15,15,10,1, 12.0,1,1, 8.481, 10521.305, 427.500, 52884.937 24/09/26,09:54:15,16,10,1, 12.0,1,1, 8.481, 10521.310, 427.517, 52884.957 24/09/26,09:54:15,17,10,1, 12.0,1,1, 8.481, 10521.327, 427.517, 52884.942 24/09/26,09:54:15,18,10,1, 12.0,1,1, 8.481, 10521.325, 427.502, 52884.929 24/09/26,09:54:15,19,10,1, 12.0,1,1, 8.481, 10521.319, 427.495, 52884.961 24/09/26,09:54:16,00,09,1, 11.9,1,1, 8.483, 10521.319, 427.495, 52884.961 24/09/26,09:54:16,01,09,1, 11.9,1,1, 8.483, 10521.316, 427.548, 52884.933 24/09/26,09:54:16,02,09,1, 11.9,1,1, 8.483, 10521.333, 427.552, 52884.968 24/09/26,09:54:16,03,09,1, 11.9,1,1, 8.483, 10521.323, 427.546, 52884.995 24/09/26,09:54:16,04,09,1, 11.9,1,1, 8.483, 10521.328, 427.521, 52884.971 24/09/26,09:54:16,05,09,1, 11.9,1,1, 8.483, 10521.339, 427.532, 52884.918 24/09/26,09:54:16,06,09,1, 11.9,1,1, 8.483, 10521.330, 427.546, 52884.912 24/09/26,09:54:16,07,09,1, 11.9,1,1, 8.483, 10521.346, 427.524, 52884.957 24/09/26,09:54:16,08,09,1, 11.9,1,1, 8.483, 10521.347, 427.533, 52884.970 24/09/26,09:54:16,09,09,1, 11.9,1,1, 8.483, 10521.315, 427.542, 52884.982 24/09/26,09:54:16,10,09,1, 11.9,1,1, 8.483, 10521.342, 427.512, 52884.908 24/09/26,09:54:16,11,09,1, 11.9,1,1, 8.483, 10521.333, 427.549, 52885.036 24/09/26,09:54:16,12,09,1, 11.9,1,1, 8.483, 10521.327, 427.526, 52884.955 24/09/26,09:54:16,13,09,1, 11.9,1,1, 8.483, 10521.354, 427.534, 52884.978 24/09/26,09:54:16,14,09,1, 11.9,1,1, 8.483, 10521.351, 427.559, 52884.936 24/09/26,09:54:16,15,09,1, 11.9,1,1, 8.483, 10521.333, 427.542, 52884.971 24/09/26,09:54:16,16,09,1, 11.9,1,1, 8.483, 10521.322, 427.543, 52884.899 24/09/26,09:54:16,17,09,1, 11.9,1,1, 8.483, 10521.359, 427.559, 52884.926 24/09/26,09:54:16,18,09,1, 11.9,1,1, 8.483, 10521.340, 427.533, 52884.913 24/09/26,09:54:16,19,09,1, 11.9,1,1, 8.483, 10521.344, 427.533, 52884.919 24/09/26,09:54:17,00,09,1, 12.0,1,1, 8.486, 10521.344, 427.533, 52884.919 24/09/26,09:54:17,01,09,1, 12.0,1,1, 8.486, 10521.337, 427.551, 52885.028 24/09/26,09:54:17,02,09,1, 12.0,1,1, 8.486, 10521.368, 427.551, 52885.013 24/09/26,09:54:17,03,09,1, 12.0,1,1, 8.486, 10521.386, 427.560, 52884.895 24/09/26,09:54:17,04,09,1, 12.0,1,1, 8.486, 10521.356, 427.548, 52884.927 24/09/26,09:54:17,05,09,1, 12.0,1,1, 8.486, 10521.334, 427.548, 52884.908 24/09/26,09:54:17,06,09,1, 12.0,1,1, 8.486, 10521.349, 427.560, 52884.931 24/09/26,09:54:17,07,09,1, 12.0,1,1, 8.486, 10521.360, 427.577, 52885.004 24/09/26,09:54:17,08,09,1, 12.0,1,1, 8.486, 10521.343, 427.547, 52884.938 24/09/26,09:54:17,09,09,1, 12.0,1,1, 8.486, 10521.373, 427.580, 52885.022 24/09/26,09:54:17,10,09,1, 12.0,1,1, 8.486, 10521.343, 427.578, 52884.951 24/09/26,09:54:17,11,09,1, 12.0,1,1, 8.486, 10521.367, 427.570, 52884.926 24/09/26,09:54:17,12,09,1, 12.0,1,1, 8.486, 10521.368, 427.561, 52884.956 24/09/26,09:54:17,13,09,1, 12.0,1,1, 8.486, 10521.368, 427.574, 52884.999 24/09/26,09:54:17,14,09,1, 12.0,1,1, 8.486, 10521.369, 427.561, 52884.973 24/09/26,09:54:17,15,09,1, 12.0,1,1, 8.486, 10521.367, 427.594, 52884.968 24/09/26,09:54:17,16,09,1, 12.0,1,1, 8.486, 10521.374, 427.580, 52885.013 24/09/26,09:54:17,17,09,1, 12.0,1,1, 8.486, 10521.395, 427.574, 52884.950 24/09/26,09:54:17,18,09,1, 12.0,1,1, 8.486, 10521.383, 427.574, 52884.970 24/09/26,09:54:17,19,09,1, 12.0,1,1, 8.486, 10521.387, 427.596, 52884.941 24/09/26,09:54:18,00,09,1, 11.9,1,1, 8.478, 10521.386, 427.596, 52884.941 24/09/26,09:54:18,01,09,1, 11.9,1,1, 8.478, 10521.395, 427.558, 52885.005 24/09/26,09:54:18,02,09,1, 11.9,1,1, 8.478, 10521.387, 427.569, 52884.999 24/09/26,09:54:18,03,09,1, 11.9,1,1, 8.478, 10521.397, 427.561, 52885.024 24/09/26,09:54:18,04,09,1, 11.9,1,1, 8.478, 10521.410, 427.576, 52885.019 24/09/26,09:54:18,05,09,1, 11.9,1,1, 8.478, 10521.382, 427.553, 52884.979 24/09/26,09:54:18,06,09,1, 11.9,1,1, 8.478, 10521.419, 427.546, 52884.950 24/09/26,09:54:18,07,09,1, 11.9,1,1, 8.478, 10521.405, 427.588, 52885.019 24/09/26,09:54:18,08,09,1, 11.9,1,1, 8.478, 10521.375, 427.562, 52884.965 24/09/26,09:54:18,09,09,1, 11.9,1,1, 8.478, 10521.398, 427.566, 52885.019 24/09/26,09:54:18,10,09,1, 11.9,1,1, 8.478, 10521.414, 427.600, 52884.961 24/09/26,09:54:18,11,09,1, 11.9,1,1, 8.478, 10521.411, 427.584, 52885.031 24/09/26,09:54:18,12,09,1, 11.9,1,1, 8.478, 10521.418, 427.566, 52885.039 24/09/26,09:54:18,13,09,1, 11.9,1,1, 8.478, 10521.423, 427.594, 52885.040 24/09/26,09:54:18,14,09,1, 11.9,1,1, 8.478, 10521.382, 427.572, 52885.015 24/09/26,09:54:18,15,09,1, 11.9,1,1, 8.478, 10521.389, 427.572, 52885.032 24/09/26,09:54:18,16,09,1, 11.9,1,1, 8.478, 10521.432, 427.589, 52885.028 24/09/26,09:54:18,17,09,1, 11.9,1,1, 8.478, 10521.428, 427.587, 52885.015 24/09/26,09:54:18,18,09,1, 11.9,1,1, 8.478, 10521.415, 427.591, 52884.942 24/09/26,09:54:18,19,09,1, 11.9,1,1, 8.478, 10521.450, 427.579, 52885.042 24/09/26,09:54:19,00,09,1, 11.9,1,1, 8.481, 10521.444, 427.579, 52885.042 24/09/26,09:54:19,01,09,1, 11.9,1,1, 8.481, 10521.433, 427.575, 52884.943 24/09/26,09:54:19,02,09,1, 11.9,1,1, 8.481, 10521.451, 427.573, 52884.968 24/09/26,09:54:19,03,09,1, 11.9,1,1, 8.481, 10521.440, 427.575, 52884.959 24/09/26,09:54:19,04,09,1, 11.9,1,1, 8.481, 10521.456, 427.585, 52885.004 24/09/26,09:54:19,05,09,1, 11.9,1,1, 8.481, 10521.426, 427.620, 52884.968 24/09/26,09:54:19,06,09,1, 11.9,1,1, 8.481, 10521.436, 427.593, 52884.909 24/09/26,09:54:19,07,09,1, 11.9,1,1, 8.481, 10521.461, 427.577, 52884.998 24/09/26,09:54:19,08,09,1, 11.9,1,1, 8.481, 10521.462, 427.572, 52885.012 24/09/26,09:54:19,09,09,1, 11.9,1,1, 8.481, 10521.446, 427.605, 52884.961 24/09/26,09:54:19,10,09,1, 11.9,1,1, 8.481, 10521.454, 427.579, 52884.949 24/09/26,09:54:19,11,09,1, 11.9,1,1, 8.481, 10521.463, 427.595, 52885.033 24/09/26,09:54:19,12,09,1, 11.9,1,1, 8.481, 10521.457, 427.602, 52885.022 24/09/26,09:54:19,13,09,1, 11.9,1,1, 8.481, 10521.446, 427.582, 52884.970 24/09/26,09:54:19,14,09,1, 11.9,1,1, 8.481, 10521.448, 427.580, 52885.011 24/09/26,09:54:19,15,09,1, 11.9,1,1, 8.481, 10521.434, 427.576, 52884.946 24/09/26,09:54:19,16,09,1, 11.9,1,1, 8.481, 10521.451, 427.574, 52884.977 24/09/26,09:54:19,17,09,1, 11.9,1,1, 8.481, 10521.425, 427.573, 52884.988 24/09/26,09:54:19,18,09,1, 11.9,1,1, 8.481, 10521.463, 427.576, 52884.935 24/09/26,09:54:19,19,09,1, 11.9,1,1, 8.481, 10521.464, 427.594, 52884.924 24/09/26,09:54:20,00,09,1, 11.9,1,1, 8.481, 10521.461, 427.594, 52884.924 24/09/26,09:54:20,01,09,1, 11.9,1,1, 8.481, 10521.464, 427.592, 52884.916 24/09/26,09:54:20,02,09,1, 11.9,1,1, 8.481, 10521.454, 427.546, 52884.897 24/09/26,09:54:20,03,09,1, 11.9,1,1, 8.481, 10521.471, 427.577, 52884.968 24/09/26,09:54:20,04,09,1, 11.9,1,1, 8.481, 10521.473, 427.590, 52884.979 24/09/26,09:54:20,05,09,1, 11.9,1,1, 8.481, 10521.433, 427.580, 52884.937 24/09/26,09:54:20,06,09,1, 11.9,1,1, 8.481, 10521.488, 427.582, 52884.907 24/09/26,09:54:20,07,09,1, 11.9,1,1, 8.481, 10521.465, 427.570, 52884.887 24/09/26,09:54:20,08,09,1, 11.9,1,1, 8.481, 10521.464, 427.590, 52884.976 24/09/26,09:54:20,09,09,1, 11.9,1,1, 8.481, 10521.448, 427.575, 52884.932 24/09/26,09:54:20,10,09,1, 11.9,1,1, 8.481, 10521.471, 427.578, 52885.011 24/09/26,09:54:20,11,09,1, 11.9,1,1, 8.481, 10521.446, 427.554, 52884.950 24/09/26,09:54:20,12,09,1, 11.9,1,1, 8.481, 10521.488, 427.602, 52884.948 24/09/26,09:54:20,13,09,1, 11.9,1,1, 8.481, 10521.476, 427.601, 52884.966 24/09/26,09:54:20,14,09,1, 11.9,1,1, 8.481, 10521.474, 427.598, 52884.968 24/09/26,09:54:20,15,09,1, 11.9,1,1, 8.481, 10521.471, 427.597, 52884.994 24/09/26,09:54:20,16,09,1, 11.9,1,1, 8.481, 10521.469, 427.591, 52884.947 24/09/26,09:54:20,17,09,1, 11.9,1,1, 8.481, 10521.454, 427.569, 52884.917 24/09/26,09:54:20,18,09,1, 11.9,1,1, 8.481, 10521.493, 427.590, 52884.927 24/09/26,09:54:20,19,09,1, 11.9,1,1, 8.481, 10521.513, 427.594, 52884.895 24/09/26,09:54:21,00,08,1, 11.9,1,1, 8.483, 10521.511, 427.594, 52884.895 24/09/26,09:54:21,01,08,1, 11.9,1,1, 8.483, 10521.494, 427.604, 52884.968 24/09/26,09:54:21,02,08,1, 11.9,1,1, 8.483, 10521.464, 427.575, 52884.923 24/09/26,09:54:21,03,08,1, 11.9,1,1, 8.483, 10521.528, 427.548, 52884.913 24/09/26,09:54:21,04,08,1, 11.9,1,1, 8.483, 10521.513, 427.607, 52884.947 24/09/26,09:54:21,05,08,1, 11.9,1,1, 8.483, 10521.508, 427.572, 52884.924 24/09/26,09:54:21,06,08,1, 11.9,1,1, 8.483, 10521.524, 427.564, 52884.923 24/09/26,09:54:21,07,08,1, 11.9,1,1, 8.483, 10521.512, 427.609, 52884.943 24/09/26,09:54:21,08,08,1, 11.9,1,1, 8.483, 10521.511, 427.582, 52884.958 24/09/26,09:54:21,09,08,1, 11.9,1,1, 8.483, 10521.520, 427.574, 52884.936 24/09/26,09:54:21,10,08,1, 11.9,1,1, 8.483, 10521.517, 427.599, 52884.929 24/09/26,09:54:21,11,08,1, 11.9,1,1, 8.483, 10521.500, 427.577, 52884.867 24/09/26,09:54:21,12,08,1, 11.9,1,1, 8.483, 10521.514, 427.585, 52884.960 24/09/26,09:54:21,13,08,1, 11.9,1,1, 8.483, 10521.482, 427.568, 52884.881 24/09/26,09:54:21,14,08,1, 11.9,1,1, 8.483, 10521.528, 427.571, 52884.909 24/09/26,09:54:21,15,08,1, 11.9,1,1, 8.483, 10521.543, 427.580, 52884.980 24/09/26,09:54:21,16,08,1, 11.9,1,1, 8.483, 10521.553, 427.585, 52884.923 24/09/26,09:54:21,17,08,1, 11.9,1,1, 8.483, 10521.520, 427.573, 52884.884 24/09/26,09:54:21,18,08,1, 11.9,1,1, 8.483, 10521.544, 427.587, 52884.939 24/09/26,09:54:21,19,08,1, 11.9,1,1, 8.483, 10521.551, 427.579, 52884.957 24/09/26,09:54:22,00,09,1, 11.9,1,1, 8.481, 10521.544, 427.579, 52884.957 24/09/26,09:54:22,01,09,1, 11.9,1,1, 8.481, 10521.592, 427.540, 52884.886 24/09/26,09:54:22,02,09,1, 11.9,1,1, 8.481, 10521.523, 427.583, 52884.949 24/09/26,09:54:22,03,09,1, 11.9,1,1, 8.481, 10521.534, 427.563, 52884.957 24/09/26,09:54:22,04,09,1, 11.9,1,1, 8.481, 10521.542, 427.544, 52884.957 24/09/26,09:54:22,05,09,1, 11.9,1,1, 8.481, 10521.547, 427.580, 52884.964 24/09/26,09:54:22,06,09,1, 11.9,1,1, 8.481, 10521.558, 427.560, 52884.934 24/09/26,09:54:22,07,09,1, 11.9,1,1, 8.481, 10521.549, 427.549, 52884.935 24/09/26,09:54:22,08,09,1, 11.9,1,1, 8.481, 10521.546, 427.574, 52884.944 24/09/26,09:54:22,09,09,1, 11.9,1,1, 8.481, 10521.554, 427.556, 52884.930 24/09/26,09:54:22,10,09,1, 11.9,1,1, 8.481, 10521.569, 427.561, 52884.940 24/09/26,09:54:22,11,09,1, 11.9,1,1, 8.481, 10521.579, 427.558, 52884.920 24/09/26,09:54:22,12,09,1, 11.9,1,1, 8.481, 10521.541, 427.552, 52884.777 24/09/26,09:54:22,13,09,1, 11.9,1,1, 8.481, 10521.582, 427.536, 52884.932 24/09/26,09:54:22,14,09,1, 11.9,1,1, 8.481, 10521.599, 427.551, 52884.830 24/09/26,09:54:22,15,09,1, 11.9,1,1, 8.481, 10521.571, 427.541, 52884.858 24/09/26,09:54:22,16,09,1, 11.9,1,1, 8.481, 10521.591, 427.535, 52884.930 24/09/26,09:54:22,17,09,1, 11.9,1,1, 8.481, 10521.592, 427.575, 52884.921 24/09/26,09:54:22,18,09,1, 11.9,1,1, 8.481, 10521.568, 427.554, 52884.957 24/09/26,09:54:22,19,09,1, 11.9,1,1, 8.481, 10521.574, 427.538, 52884.879 24/09/26,09:54:23,00,07,1, 11.9,1,1, 8.487, 10521.569, 427.538, 52884.879 24/09/26,09:54:23,01,07,1, 11.9,1,1, 8.487, 10521.572, 427.517, 52884.878 24/09/26,09:54:23,02,07,1, 11.9,1,1, 8.487, 10521.588, 427.536, 52884.884 24/09/26,09:54:23,03,07,1, 11.9,1,1, 8.487, 10521.599, 427.530, 52884.914 24/09/26,09:54:23,04,07,1, 11.9,1,1, 8.487, 10521.614, 427.529, 52884.878 24/09/26,09:54:23,05,07,1, 11.9,1,1, 8.487, 10521.611, 427.532, 52884.931 24/09/26,09:54:23,06,07,1, 11.9,1,1, 8.487, 10521.628, 427.545, 52884.955 24/09/26,09:54:23,07,07,1, 11.9,1,1, 8.487, 10521.632, 427.509, 52884.882 24/09/26,09:54:23,08,07,1, 11.9,1,1, 8.487, 10521.635, 427.514, 52884.864 24/09/26,09:54:23,09,07,1, 11.9,1,1, 8.487, 10521.640, 427.530, 52884.925 24/09/26,09:54:23,10,07,1, 11.9,1,1, 8.487, 10521.614, 427.530, 52884.866 24/09/26,09:54:23,11,07,1, 11.9,1,1, 8.487, 10521.627, 427.527, 52884.854 24/09/26,09:54:23,12,07,1, 11.9,1,1, 8.487, 10521.619, 427.538, 52884.957 24/09/26,09:54:23,13,07,1, 11.9,1,1, 8.487, 10521.607, 427.514, 52884.816 24/09/26,09:54:23,14,07,1, 11.9,1,1, 8.487, 10521.624, 427.524, 52884.845 24/09/26,09:54:23,15,07,1, 11.9,1,1, 8.487, 10521.638, 427.520, 52884.835 24/09/26,09:54:23,16,07,1, 11.9,1,1, 8.487, 10521.609, 427.521, 52884.890 24/09/26,09:54:23,17,07,1, 11.9,1,1, 8.487, 10521.624, 427.529, 52884.876 24/09/26,09:54:23,18,07,1, 11.9,1,1, 8.487, 10521.639, 427.514, 52884.840 24/09/26,09:54:23,19,07,1, 11.9,1,1, 8.487, 10521.628, 427.505, 52884.868 24/09/26,09:54:24,00,09,1, 11.9,1,1, 8.483, 10521.628, 427.505, 52884.868 24/09/26,09:54:24,01,09,1, 11.9,1,1, 8.483, 10521.659, 427.512, 52884.880 24/09/26,09:54:24,02,09,1, 11.9,1,1, 8.483, 10521.648, 427.481, 52884.852 24/09/26,09:54:24,03,09,1, 11.9,1,1, 8.483, 10521.637, 427.519, 52884.901 24/09/26,09:54:24,04,09,1, 11.9,1,1, 8.483, 10521.652, 427.527, 52884.923 24/09/26,09:54:24,05,09,1, 11.9,1,1, 8.483, 10521.675, 427.491, 52884.854 24/09/26,09:54:24,06,09,1, 11.9,1,1, 8.483, 10521.666, 427.507, 52884.902 24/09/26,09:54:24,07,09,1, 11.9,1,1, 8.483, 10521.680, 427.529, 52884.847 24/09/26,09:54:24,08,09,1, 11.9,1,1, 8.483, 10521.669, 427.480, 52884.810 24/09/26,09:54:24,09,09,1, 11.9,1,1, 8.483, 10521.653, 427.490, 52884.878 24/09/26,09:54:24,10,09,1, 11.9,1,1, 8.483, 10521.679, 427.503, 52884.931 24/09/26,09:54:24,11,09,1, 11.9,1,1, 8.483, 10521.675, 427.486, 52884.846 24/09/26,09:54:24,12,09,1, 11.9,1,1, 8.483, 10521.690, 427.495, 52884.878 24/09/26,09:54:24,13,09,1, 11.9,1,1, 8.483, 10521.683, 427.510, 52884.887 24/09/26,09:54:24,14,09,1, 11.9,1,1, 8.483, 10521.683, 427.469, 52884.894 24/09/26,09:54:24,15,09,1, 11.9,1,1, 8.483, 10521.674, 427.466, 52884.863 24/09/26,09:54:24,16,09,1, 11.9,1,1, 8.483, 10521.671, 427.470, 52884.889 24/09/26,09:54:24,17,09,1, 11.9,1,1, 8.483, 10521.692, 427.474, 52884.889 24/09/26,09:54:24,18,09,1, 11.9,1,1, 8.483, 10521.666, 427.482, 52884.851 24/09/26,09:54:24,19,09,1, 11.9,1,1, 8.483, 10521.701, 427.483, 52884.899 24/09/26,09:54:25,00,08,1, 11.9,1,1, 8.486, 10521.694, 427.483, 52884.899 24/09/26,09:54:25,01,08,1, 11.9,1,1, 8.486, 10521.703, 427.451, 52884.819 24/09/26,09:54:25,02,08,1, 11.9,1,1, 8.486, 10521.693, 427.469, 52884.842 24/09/26,09:54:25,03,08,1, 11.9,1,1, 8.486, 10521.710, 427.461, 52884.887 24/09/26,09:54:25,04,08,1, 11.9,1,1, 8.486, 10521.714, 427.463, 52884.862 24/09/26,09:54:25,05,08,1, 11.9,1,1, 8.486, 10521.728, 427.434, 52884.839 24/09/26,09:54:25,06,08,1, 11.9,1,1, 8.486, 10521.716, 427.455, 52884.924 24/09/26,09:54:25,07,08,1, 11.9,1,1, 8.486, 10521.710, 427.436, 52884.878 24/09/26,09:54:25,08,08,1, 11.9,1,1, 8.486, 10521.708, 427.449, 52884.882 24/09/26,09:54:25,09,08,1, 11.9,1,1, 8.486, 10521.716, 427.440, 52884.925 24/09/26,09:54:25,10,08,1, 11.9,1,1, 8.486, 10521.741, 427.418, 52884.852 24/09/26,09:54:25,11,08,1, 11.9,1,1, 8.486, 10521.745, 427.453, 52884.856 24/09/26,09:54:25,12,08,1, 11.9,1,1, 8.486, 10521.746, 427.436, 52884.884 24/09/26,09:54:25,13,08,1, 11.9,1,1, 8.486, 10521.722, 427.456, 52884.890 24/09/26,09:54:25,14,08,1, 11.9,1,1, 8.486, 10521.750, 427.447, 52884.865 24/09/26,09:54:25,15,08,1, 11.9,1,1, 8.486, 10521.728, 427.438, 52884.782 24/09/26,09:54:25,16,08,1, 11.9,1,1, 8.486, 10521.723, 427.440, 52884.911 24/09/26,09:54:25,17,08,1, 11.9,1,1, 8.486, 10521.750, 427.423, 52884.828 24/09/26,09:54:25,18,08,1, 11.9,1,1, 8.486, 10521.737, 427.411, 52884.806 24/09/26,09:54:25,19,08,1, 11.9,1,1, 8.486, 10521.762, 427.420, 52884.834 24/09/26,09:54:26,00,09,1, 11.9,1,1, 8.480, 10521.761, 427.420, 52884.834 24/09/26,09:54:26,01,09,1, 11.9,1,1, 8.480, 10521.750, 427.417, 52884.891 24/09/26,09:54:26,02,09,1, 11.9,1,1, 8.480, 10521.766, 427.436, 52884.891 24/09/26,09:54:26,03,09,1, 11.9,1,1, 8.480, 10521.744, 427.449, 52884.903 24/09/26,09:54:26,04,09,1, 11.9,1,1, 8.480, 10521.743, 427.412, 52884.885 24/09/26,09:54:26,05,09,1, 11.9,1,1, 8.480, 10521.734, 427.398, 52884.814 24/09/26,09:54:26,06,09,1, 11.9,1,1, 8.480, 10521.764, 427.425, 52884.852 24/09/26,09:54:26,07,09,1, 11.9,1,1, 8.480, 10521.757, 427.412, 52884.845 24/09/26,09:54:26,08,09,1, 11.9,1,1, 8.480, 10521.768, 427.423, 52884.812 24/09/26,09:54:26,09,09,1, 11.9,1,1, 8.480, 10521.783, 427.409, 52884.823 24/09/26,09:54:26,10,09,1, 11.9,1,1, 8.480, 10521.764, 427.397, 52884.890 24/09/26,09:54:26,11,09,1, 11.9,1,1, 8.480, 10521.751, 427.396, 52884.856 24/09/26,09:54:26,12,09,1, 11.9,1,1, 8.480, 10521.771, 427.392, 52884.890 24/09/26,09:54:26,13,09,1, 11.9,1,1, 8.480, 10521.774, 427.380, 52884.890 24/09/26,09:54:26,14,09,1, 11.9,1,1, 8.480, 10521.776, 427.390, 52884.875 24/09/26,09:54:26,15,09,1, 11.9,1,1, 8.480, 10521.787, 427.398, 52884.851 24/09/26,09:54:26,16,09,1, 11.9,1,1, 8.480, 10521.785, 427.385, 52884.852 24/09/26,09:54:26,17,09,1, 11.9,1,1, 8.480, 10521.785, 427.375, 52884.850 24/09/26,09:54:26,18,09,1, 11.9,1,1, 8.480, 10521.806, 427.400, 52884.779 24/09/26,09:54:26,19,09,1, 11.9,1,1, 8.480, 10521.759, 427.364, 52884.816 24/09/26,09:54:27,00,08,1, 11.9,1,1, 8.489, 10521.753, 427.364, 52884.816 24/09/26,09:54:27,01,08,1, 11.9,1,1, 8.489, 10521.790, 427.377, 52884.826 24/09/26,09:54:27,02,08,1, 11.9,1,1, 8.489, 10521.779, 427.367, 52884.765 24/09/26,09:54:27,03,08,1, 11.9,1,1, 8.489, 10521.789, 427.354, 52884.826 24/09/26,09:54:27,04,08,1, 11.9,1,1, 8.489, 10521.802, 427.385, 52884.771 24/09/26,09:54:27,05,08,1, 11.9,1,1, 8.489, 10521.796, 427.351, 52884.793 24/09/26,09:54:27,06,08,1, 11.9,1,1, 8.489, 10521.819, 427.344, 52884.778 24/09/26,09:54:27,07,08,1, 11.9,1,1, 8.489, 10521.797, 427.361, 52884.793 24/09/26,09:54:27,08,08,1, 11.9,1,1, 8.489, 10521.792, 427.331, 52884.792 24/09/26,09:54:27,09,08,1, 11.9,1,1, 8.489, 10521.808, 427.341, 52884.807 24/09/26,09:54:27,10,08,1, 11.9,1,1, 8.489, 10521.797, 427.368, 52884.828 24/09/26,09:54:27,11,08,1, 11.9,1,1, 8.489, 10521.800, 427.331, 52884.852 24/09/26,09:54:27,12,08,1, 11.9,1,1, 8.489, 10521.814, 427.346, 52884.810 24/09/26,09:54:27,13,08,1, 11.9,1,1, 8.489, 10521.807, 427.336, 52884.808 24/09/26,09:54:27,14,08,1, 11.9,1,1, 8.489, 10521.807, 427.322, 52884.765 24/09/26,09:54:27,15,08,1, 11.9,1,1, 8.489, 10521.830, 427.297, 52884.871 24/09/26,09:54:27,16,08,1, 11.9,1,1, 8.489, 10521.827, 427.309, 52884.893 24/09/26,09:54:27,17,08,1, 11.9,1,1, 8.489, 10521.805, 427.334, 52884.773 24/09/26,09:54:27,18,08,1, 11.9,1,1, 8.489, 10521.821, 427.329, 52884.775 24/09/26,09:54:27,19,08,1, 11.9,1,1, 8.489, 10521.858, 427.328, 52884.886 24/09/26,09:54:28,00,08,1, 11.8,1,1, 8.483, 10521.853, 427.328, 52884.886 24/09/26,09:54:28,01,08,1, 11.8,1,1, 8.483, 10521.827, 427.300, 52884.835 24/09/26,09:54:28,02,08,1, 11.8,1,1, 8.483, 10521.853, 427.305, 52884.769 24/09/26,09:54:28,03,08,1, 11.8,1,1, 8.483, 10521.844, 427.294, 52884.839 24/09/26,09:54:28,04,08,1, 11.8,1,1, 8.483, 10521.852, 427.317, 52884.818 24/09/26,09:54:28,05,08,1, 11.8,1,1, 8.483, 10521.852, 427.297, 52884.777 24/09/26,09:54:28,06,08,1, 11.8,1,1, 8.483, 10521.836, 427.294, 52884.821 24/09/26,09:54:28,07,08,1, 11.8,1,1, 8.483, 10521.837, 427.294, 52884.753 24/09/26,09:54:28,08,08,1, 11.8,1,1, 8.483, 10521.862, 427.313, 52884.768 24/09/26,09:54:28,09,08,1, 11.8,1,1, 8.483, 10521.843, 427.274, 52884.732 24/09/26,09:54:28,10,08,1, 11.8,1,1, 8.483, 10521.878, 427.308, 52884.738 24/09/26,09:54:28,11,08,1, 11.8,1,1, 8.483, 10521.878, 427.305, 52884.852 24/09/26,09:54:28,12,08,1, 11.8,1,1, 8.483, 10521.860, 427.282, 52884.715 24/09/26,09:54:28,13,08,1, 11.8,1,1, 8.483, 10521.855, 427.302, 52884.748 24/09/26,09:54:28,14,08,1, 11.8,1,1, 8.483, 10521.875, 427.283, 52884.738 24/09/26,09:54:28,15,08,1, 11.8,1,1, 8.483, 10521.868, 427.249, 52884.705 24/09/26,09:54:28,16,08,1, 11.8,1,1, 8.483, 10521.902, 427.269, 52884.781 24/09/26,09:54:28,17,08,1, 11.8,1,1, 8.483, 10521.879, 427.267, 52884.703 24/09/26,09:54:28,18,08,1, 11.8,1,1, 8.483, 10521.882, 427.274, 52884.793 24/09/26,09:54:28,19,08,1, 11.8,1,1, 8.483, 10521.899, 427.278, 52884.819 24/09/26,09:54:29,00,08,1, 11.9,1,1, 8.485, 10521.895, 427.278, 52884.819 24/09/26,09:54:29,01,08,1, 11.9,1,1, 8.485, 10521.891, 427.241, 52884.804 24/09/26,09:54:29,02,08,1, 11.9,1,1, 8.485, 10521.890, 427.258, 52884.795 24/09/26,09:54:29,03,08,1, 11.9,1,1, 8.485, 10521.919, 427.250, 52884.785 24/09/26,09:54:29,04,08,1, 11.9,1,1, 8.485, 10521.892, 427.238, 52884.793 24/09/26,09:54:29,05,08,1, 11.9,1,1, 8.485, 10521.924, 427.261, 52884.837 24/09/26,09:54:29,06,08,1, 11.9,1,1, 8.485, 10521.918, 427.251, 52884.725 24/09/26,09:54:29,07,08,1, 11.9,1,1, 8.485, 10521.895, 427.235, 52884.788 24/09/26,09:54:29,08,08,1, 11.9,1,1, 8.485, 10521.925, 427.244, 52884.800 24/09/26,09:54:29,09,08,1, 11.9,1,1, 8.485, 10521.906, 427.247, 52884.798 24/09/26,09:54:29,10,08,1, 11.9,1,1, 8.485, 10521.925, 427.227, 52884.757 24/09/26,09:54:29,11,08,1, 11.9,1,1, 8.485, 10521.929, 427.244, 52884.741 24/09/26,09:54:29,12,08,1, 11.9,1,1, 8.485, 10521.929, 427.221, 52884.823 24/09/26,09:54:29,13,08,1, 11.9,1,1, 8.485, 10521.951, 427.213, 52884.839 24/09/26,09:54:29,14,08,1, 11.9,1,1, 8.485, 10521.983, 427.215, 52884.707 24/09/26,09:54:29,15,08,1, 11.9,1,1, 8.485, 10521.956, 427.223, 52884.768 24/09/26,09:54:29,16,08,1, 11.9,1,1, 8.485, 10521.929, 427.197, 52884.815 24/09/26,09:54:29,17,08,1, 11.9,1,1, 8.485, 10521.938, 427.230, 52884.813 24/09/26,09:54:29,18,08,1, 11.9,1,1, 8.485, 10521.926, 427.217, 52884.768 24/09/26,09:54:29,19,08,1, 11.9,1,1, 8.485, 10521.957, 427.193, 52884.806 24/09/26,09:54:30,00,08,1, 11.9,1,1, 8.485, 10521.953, 427.193, 52884.806 24/09/26,09:54:30,01,08,1, 11.9,1,1, 8.485, 10521.964, 427.180, 52884.739 24/09/26,09:54:30,02,08,1, 11.9,1,1, 8.485, 10521.958, 427.174, 52884.754 24/09/26,09:54:30,03,08,1, 11.9,1,1, 8.485, 10521.976, 427.181, 52884.772 24/09/26,09:54:30,04,08,1, 11.9,1,1, 8.485, 10521.965, 427.174, 52884.756 24/09/26,09:54:30,05,08,1, 11.9,1,1, 8.485, 10521.991, 427.179, 52884.731 24/09/26,09:54:30,06,08,1, 11.9,1,1, 8.485, 10521.994, 427.170, 52884.752 24/09/26,09:54:30,07,08,1, 11.9,1,1, 8.485, 10521.979, 427.193, 52884.757 24/09/26,09:54:30,08,08,1, 11.9,1,1, 8.485, 10521.997, 427.159, 52884.704 24/09/26,09:54:30,09,08,1, 11.9,1,1, 8.485, 10521.974, 427.169, 52884.766 24/09/26,09:54:30,10,08,1, 11.9,1,1, 8.485, 10521.968, 427.160, 52884.755 24/09/26,09:54:30,11,08,1, 11.9,1,1, 8.485, 10521.961, 427.160, 52884.715 24/09/26,09:54:30,12,08,1, 11.9,1,1, 8.485, 10521.975, 427.180, 52884.756 24/09/26,09:54:30,13,08,1, 11.9,1,1, 8.485, 10521.981, 427.177, 52884.806 24/09/26,09:54:30,14,08,1, 11.9,1,1, 8.485, 10522.004, 427.164, 52884.743 24/09/26,09:54:30,15,08,1, 11.9,1,1, 8.485, 10522.012, 427.190, 52884.766 24/09/26,09:54:30,16,08,1, 11.9,1,1, 8.485, 10522.015, 427.177, 52884.747 24/09/26,09:54:30,17,08,1, 11.9,1,1, 8.485, 10521.984, 427.165, 52884.705 24/09/26,09:54:30,18,08,1, 11.9,1,1, 8.485, 10522.033, 427.162, 52884.730 24/09/26,09:54:30,19,08,1, 11.9,1,1, 8.485, 10521.981, 427.161, 52884.778 24/09/26,09:54:31,00,09,1, 11.9,1,1, 8.483, 10521.978, 427.161, 52884.778 24/09/26,09:54:31,01,09,1, 11.9,1,1, 8.483, 10522.025, 427.154, 52884.754 24/09/26,09:54:31,02,09,1, 11.9,1,1, 8.483, 10522.020, 427.157, 52884.710 24/09/26,09:54:31,03,09,1, 11.9,1,1, 8.483, 10522.025, 427.142, 52884.712 24/09/26,09:54:31,04,09,1, 11.9,1,1, 8.483, 10522.073, 427.169, 52884.767 24/09/26,09:54:31,05,09,1, 11.9,1,1, 8.483, 10522.040, 427.133, 52884.702 24/09/26,09:54:31,06,09,1, 11.9,1,1, 8.483, 10522.057, 427.117, 52884.692 24/09/26,09:54:31,07,09,1, 11.9,1,1, 8.483, 10522.063, 427.132, 52884.763 24/09/26,09:54:31,08,09,1, 11.9,1,1, 8.483, 10522.058, 427.136, 52884.745 24/09/26,09:54:31,09,09,1, 11.9,1,1, 8.483, 10522.051, 427.123, 52884.693 24/09/26,09:54:31,10,09,1, 11.9,1,1, 8.483, 10522.082, 427.131, 52884.730 24/09/26,09:54:31,11,09,1, 11.9,1,1, 8.483, 10522.069, 427.147, 52884.711 24/09/26,09:54:31,12,09,1, 11.9,1,1, 8.483, 10522.072, 427.127, 52884.737 24/09/26,09:54:31,13,09,1, 11.9,1,1, 8.483, 10522.071, 427.135, 52884.737 24/09/26,09:54:31,14,09,1, 11.9,1,1, 8.483, 10522.081, 427.127, 52884.754 24/09/26,09:54:31,15,09,1, 11.9,1,1, 8.483, 10522.103, 427.104, 52884.699 24/09/26,09:54:31,16,09,1, 11.9,1,1, 8.483, 10522.091, 427.127, 52884.733 24/09/26,09:54:31,17,09,1, 11.9,1,1, 8.483, 10522.119, 427.101, 52884.701 24/09/26,09:54:31,18,09,1, 11.9,1,1, 8.483, 10522.112, 427.102, 52884.659 24/09/26,09:54:31,19,09,1, 11.9,1,1, 8.483, 10522.111, 427.110, 52884.658 24/09/26,09:54:32,00,09,1, 11.9,1,1, 8.484, 10522.103, 427.110, 52884.658 24/09/26,09:54:32,01,09,1, 11.9,1,1, 8.484, 10522.148, 427.106, 52884.753 24/09/26,09:54:32,02,09,1, 11.9,1,1, 8.484, 10522.140, 427.111, 52884.717 24/09/26,09:54:32,03,09,1, 11.9,1,1, 8.484, 10522.132, 427.096, 52884.723 24/09/26,09:54:32,04,09,1, 11.9,1,1, 8.484, 10522.144, 427.091, 52884.780 24/09/26,09:54:32,05,09,1, 11.9,1,1, 8.484, 10522.167, 427.103, 52884.711 24/09/26,09:54:32,06,09,1, 11.9,1,1, 8.484, 10522.143, 427.086, 52884.719 24/09/26,09:54:32,07,09,1, 11.9,1,1, 8.484, 10522.153, 427.064, 52884.702 24/09/26,09:54:32,08,09,1, 11.9,1,1, 8.484, 10522.167, 427.068, 52884.700 24/09/26,09:54:32,09,09,1, 11.9,1,1, 8.484, 10522.168, 427.094, 52884.688 24/09/26,09:54:32,10,09,1, 11.9,1,1, 8.484, 10522.173, 427.066, 52884.726 24/09/26,09:54:32,11,09,1, 11.9,1,1, 8.484, 10522.171, 427.084, 52884.703 24/09/26,09:54:32,12,09,1, 11.9,1,1, 8.484, 10522.178, 427.094, 52884.753 24/09/26,09:54:32,13,09,1, 11.9,1,1, 8.484, 10522.202, 427.060, 52884.702 24/09/26,09:54:32,14,09,1, 11.9,1,1, 8.484, 10522.200, 427.078, 52884.708 24/09/26,09:54:32,15,09,1, 11.9,1,1, 8.484, 10522.203, 427.067, 52884.748 24/09/26,09:54:32,16,09,1, 11.9,1,1, 8.484, 10522.189, 427.045, 52884.690 24/09/26,09:54:32,17,09,1, 11.9,1,1, 8.484, 10522.231, 427.079, 52884.794 24/09/26,09:54:32,18,09,1, 11.9,1,1, 8.484, 10522.228, 427.062, 52884.764 24/09/26,09:54:32,19,09,1, 11.9,1,1, 8.484, 10522.230, 427.063, 52884.696 24/09/26,09:54:33,00,08,1, 11.8,1,1, 8.488, 10522.228, 427.063, 52884.696 24/09/26,09:54:33,01,08,1, 11.8,1,1, 8.488, 10522.233, 427.049, 52884.675 24/09/26,09:54:33,02,08,1, 11.8,1,1, 8.488, 10522.263, 427.038, 52884.778 24/09/26,09:54:33,03,08,1, 11.8,1,1, 8.488, 10522.260, 427.037, 52884.767 24/09/26,09:54:33,04,08,1, 11.8,1,1, 8.488, 10522.253, 427.059, 52884.759 24/09/26,09:54:33,05,08,1, 11.8,1,1, 8.488, 10522.270, 427.074, 52884.760 24/09/26,09:54:33,06,08,1, 11.8,1,1, 8.488, 10522.281, 427.074, 52884.789 24/09/26,09:54:33,07,08,1, 11.8,1,1, 8.488, 10522.285, 427.058, 52884.717 24/09/26,09:54:33,08,08,1, 11.8,1,1, 8.488, 10522.279, 427.041, 52884.779 24/09/26,09:54:33,09,08,1, 11.8,1,1, 8.488, 10522.297, 427.027, 52884.697 24/09/26,09:54:33,10,08,1, 11.8,1,1, 8.488, 10522.276, 427.038, 52884.715 24/09/26,09:54:33,11,08,1, 11.8,1,1, 8.488, 10522.305, 427.020, 52884.645 24/09/26,09:54:33,12,08,1, 11.8,1,1, 8.488, 10522.321, 427.071, 52884.771 24/09/26,09:54:33,13,08,1, 11.8,1,1, 8.488, 10522.313, 427.036, 52884.725 24/09/26,09:54:33,14,08,1, 11.8,1,1, 8.488, 10522.290, 427.025, 52884.685 24/09/26,09:54:33,15,08,1, 11.8,1,1, 8.488, 10522.324, 427.044, 52884.717 24/09/26,09:54:33,16,08,1, 11.8,1,1, 8.488, 10522.321, 427.018, 52884.643 24/09/26,09:54:33,17,08,1, 11.8,1,1, 8.488, 10522.319, 427.009, 52884.684 24/09/26,09:54:33,18,08,1, 11.8,1,1, 8.488, 10522.343, 427.045, 52884.779 24/09/26,09:54:33,19,08,1, 11.8,1,1, 8.488, 10522.336, 427.036, 52884.683 24/09/26,09:54:34,00,07,1, 11.9,1,1, 8.487, 10522.329, 427.036, 52884.683 24/09/26,09:54:34,01,07,1, 11.9,1,1, 8.487, 10522.398, 427.059, 52884.755 24/09/26,09:54:34,02,07,1, 11.9,1,1, 8.487, 10522.373, 427.002, 52884.680 24/09/26,09:54:34,03,07,1, 11.9,1,1, 8.487, 10522.380, 427.016, 52884.662 24/09/26,09:54:34,04,07,1, 11.9,1,1, 8.487, 10522.388, 426.998, 52884.679 24/09/26,09:54:34,05,07,1, 11.9,1,1, 8.487, 10522.394, 426.995, 52884.688 24/09/26,09:54:34,06,07,1, 11.9,1,1, 8.487, 10522.386, 426.994, 52884.674 24/09/26,09:54:34,07,07,1, 11.9,1,1, 8.487, 10522.414, 427.027, 52884.721 24/09/26,09:54:34,08,07,1, 11.9,1,1, 8.487, 10522.387, 427.008, 52884.710 24/09/26,09:54:34,09,07,1, 11.9,1,1, 8.487, 10522.398, 426.985, 52884.731 24/09/26,09:54:34,10,07,1, 11.9,1,1, 8.487, 10522.419, 426.997, 52884.715 24/09/26,09:54:34,11,07,1, 11.9,1,1, 8.487, 10522.401, 426.997, 52884.705 24/09/26,09:54:34,12,07,1, 11.9,1,1, 8.487, 10522.413, 426.975, 52884.742 24/09/26,09:54:34,13,07,1, 11.9,1,1, 8.487, 10522.435, 427.001, 52884.693 24/09/26,09:54:34,14,07,1, 11.9,1,1, 8.487, 10522.440, 426.966, 52884.650 24/09/26,09:54:34,15,07,1, 11.9,1,1, 8.487, 10522.467, 426.994, 52884.721 24/09/26,09:54:34,16,07,1, 11.9,1,1, 8.487, 10522.455, 427.006, 52884.702 24/09/26,09:54:34,17,07,1, 11.9,1,1, 8.487, 10522.492, 426.980, 52884.855 24/09/26,09:54:34,18,07,1, 11.9,1,1, 8.487, 10522.467, 426.966, 52884.646 24/09/26,09:54:34,19,07,1, 11.9,1,1, 8.487, 10522.471, 426.954, 52884.655 24/09/26,09:54:35,00,07,1, 11.9,1,1, 8.486, 10522.470, 426.954, 52884.655 24/09/26,09:54:35,01,07,1, 11.9,1,1, 8.486, 10522.490, 426.972, 52884.645 24/09/26,09:54:35,02,07,1, 11.9,1,1, 8.486, 10522.504, 426.946, 52884.688 24/09/26,09:54:35,03,07,1, 11.9,1,1, 8.486, 10522.505, 426.930, 52884.713 24/09/26,09:54:35,04,07,1, 11.9,1,1, 8.486, 10522.522, 426.919, 52884.452 24/09/26,09:54:35,05,07,1, 11.9,1,1, 8.486, 10522.489, 426.937, 52884.622 24/09/26,09:54:35,06,07,1, 11.9,1,1, 8.486, 10522.484, 426.923, 52884.688 24/09/26,09:54:35,07,07,1, 11.9,1,1, 8.486, 10522.529, 426.934, 52884.664 24/09/26,09:54:35,08,07,1, 11.9,1,1, 8.486, 10522.540, 426.950, 52884.765 24/09/26,09:54:35,09,07,1, 11.9,1,1, 8.486, 10522.544, 426.935, 52884.674 24/09/26,09:54:35,10,07,1, 11.9,1,1, 8.486, 10522.547, 426.926, 52884.730 24/09/26,09:54:35,11,07,1, 11.9,1,1, 8.486, 10522.547, 426.938, 52884.662 24/09/26,09:54:35,12,07,1, 11.9,1,1, 8.486, 10522.568, 426.919, 52884.675 24/09/26,09:54:35,13,07,1, 11.9,1,1, 8.486, 10522.568, 426.944, 52884.704 24/09/26,09:54:35,14,07,1, 11.9,1,1, 8.486, 10522.603, 426.949, 52884.687 24/09/26,09:54:35,15,07,1, 11.9,1,1, 8.486, 10522.602, 426.920, 52884.712 24/09/26,09:54:35,16,07,1, 11.9,1,1, 8.486, 10522.603, 426.923, 52884.686 24/09/26,09:54:35,17,07,1, 11.9,1,1, 8.486, 10522.601, 426.948, 52884.717 24/09/26,09:54:35,18,07,1, 11.9,1,1, 8.486, 10522.598, 426.901, 52884.662 24/09/26,09:54:35,19,07,1, 11.9,1,1, 8.486, 10522.616, 426.887, 52884.696 24/09/26,09:54:36,00,07,1, 11.9,1,1, 8.486, 10522.612, 426.887, 52884.696 24/09/26,09:54:36,01,07,1, 11.9,1,1, 8.486, 10522.636, 426.897, 52884.723 24/09/26,09:54:36,02,07,1, 11.9,1,1, 8.486, 10522.636, 426.918, 52884.758 24/09/26,09:54:36,03,07,1, 11.9,1,1, 8.486, 10522.664, 426.917, 52884.726 24/09/26,09:54:36,04,07,1, 11.9,1,1, 8.486, 10522.642, 426.896, 52884.639 24/09/26,09:54:36,05,07,1, 11.9,1,1, 8.486, 10522.663, 426.928, 52884.687 24/09/26,09:54:36,06,07,1, 11.9,1,1, 8.486, 10522.684, 426.905, 52884.719 24/09/26,09:54:36,07,07,1, 11.9,1,1, 8.486, 10522.680, 426.905, 52884.700 24/09/26,09:54:36,08,07,1, 11.9,1,1, 8.486, 10522.679, 426.898, 52884.630 24/09/26,09:54:36,09,07,1, 11.9,1,1, 8.486, 10522.682, 426.886, 52884.648 24/09/26,09:54:36,10,07,1, 11.9,1,1, 8.486, 10522.703, 426.875, 52884.700 24/09/26,09:54:36,11,07,1, 11.9,1,1, 8.486, 10522.687, 426.893, 52884.717 24/09/26,09:54:36,12,07,1, 11.9,1,1, 8.486, 10522.719, 426.888, 52884.670 24/09/26,09:54:36,13,07,1, 11.9,1,1, 8.486, 10522.740, 426.850, 52884.599 24/09/26,09:54:36,14,07,1, 11.9,1,1, 8.486, 10522.725, 426.874, 52884.688 24/09/26,09:54:36,15,07,1, 11.9,1,1, 8.486, 10522.722, 426.894, 52884.697 24/09/26,09:54:36,16,07,1, 11.9,1,1, 8.486, 10522.749, 426.875, 52884.619 24/09/26,09:54:36,17,07,1, 11.9,1,1, 8.486, 10522.727, 426.876, 52884.662 24/09/26,09:54:36,18,07,1, 11.9,1,1, 8.486, 10522.755, 426.850, 52884.693 24/09/26,09:54:36,19,07,1, 11.9,1,1, 8.486, 10522.768, 426.825, 52884.646 24/09/26,09:54:37,00,08,1, 11.9,1,1, 8.487, 10522.763, 426.825, 52884.646 24/09/26,09:54:37,01,08,1, 11.9,1,1, 8.487, 10522.776, 426.857, 52884.662 24/09/26,09:54:37,02,08,1, 11.9,1,1, 8.487, 10522.777, 426.836, 52884.662 24/09/26,09:54:37,03,08,1, 11.9,1,1, 8.487, 10522.811, 426.840, 52884.657 24/09/26,09:54:37,04,08,1, 11.9,1,1, 8.487, 10522.803, 426.859, 52884.705 24/09/26,09:54:37,05,08,1, 11.9,1,1, 8.487, 10522.824, 426.838, 52884.628 24/09/26,09:54:37,06,08,1, 11.9,1,1, 8.487, 10522.816, 426.817, 52884.662 24/09/26,09:54:37,07,08,1, 11.9,1,1, 8.487, 10522.809, 426.831, 52884.664 24/09/26,09:54:37,08,08,1, 11.9,1,1, 8.487, 10522.843, 426.812, 52884.616 24/09/26,09:54:37,09,08,1, 11.9,1,1, 8.487, 10522.826, 426.825, 52884.643 24/09/26,09:54:37,10,08,1, 11.9,1,1, 8.487, 10522.833, 426.857, 52884.667 24/09/26,09:54:37,11,08,1, 11.9,1,1, 8.487, 10522.848, 426.812, 52884.621 24/09/26,09:54:37,12,08,1, 11.9,1,1, 8.487, 10522.842, 426.825, 52884.673 24/09/26,09:54:37,13,08,1, 11.9,1,1, 8.487, 10522.872, 426.824, 52884.664 24/09/26,09:54:37,14,08,1, 11.9,1,1, 8.487, 10522.868, 426.801, 52884.644 24/09/26,09:54:37,15,08,1, 11.9,1,1, 8.487, 10522.861, 426.788, 52884.659 24/09/26,09:54:37,16,08,1, 11.9,1,1, 8.487, 10522.890, 426.789, 52884.611 24/09/26,09:54:37,17,08,1, 11.9,1,1, 8.487, 10522.853, 426.775, 52884.727 24/09/26,09:54:37,18,08,1, 11.9,1,1, 8.487, 10522.866, 426.780, 52884.651 24/09/26,09:54:37,19,08,1, 11.9,1,1, 8.487, 10522.870, 426.784, 52884.705 24/09/26,09:54:38,00,08,1, 11.9,1,1, 8.489, 10522.863, 426.784, 52884.705 24/09/26,09:54:38,01,08,1, 11.9,1,1, 8.489, 10522.914, 426.761, 52884.607 24/09/26,09:54:38,02,08,1, 11.9,1,1, 8.489, 10522.924, 426.748, 52884.632 24/09/26,09:54:38,03,08,1, 11.9,1,1, 8.489, 10522.936, 426.768, 52884.617 24/09/26,09:54:38,04,08,1, 11.9,1,1, 8.489, 10522.940, 426.753, 52884.577 24/09/26,09:54:38,05,08,1, 11.9,1,1, 8.489, 10522.953, 426.779, 52884.655 24/09/26,09:54:38,06,08,1, 11.9,1,1, 8.489, 10522.946, 426.752, 52884.604 24/09/26,09:54:38,07,08,1, 11.9,1,1, 8.489, 10522.949, 426.747, 52884.631 24/09/26,09:54:38,08,08,1, 11.9,1,1, 8.489, 10522.961, 426.733, 52884.581 24/09/26,09:54:38,09,08,1, 11.9,1,1, 8.489, 10522.962, 426.747, 52884.599 24/09/26,09:54:38,10,08,1, 11.9,1,1, 8.489, 10522.952, 426.714, 52884.608 24/09/26,09:54:38,11,08,1, 11.9,1,1, 8.489, 10522.971, 426.731, 52884.609 24/09/26,09:54:38,12,08,1, 11.9,1,1, 8.489, 10522.994, 426.731, 52884.606 24/09/26,09:54:38,13,08,1, 11.9,1,1, 8.489, 10522.978, 426.727, 52884.605 24/09/26,09:54:38,14,08,1, 11.9,1,1, 8.489, 10522.969, 426.729, 52884.610 24/09/26,09:54:38,15,08,1, 11.9,1,1, 8.489, 10522.986, 426.708, 52884.602 24/09/26,09:54:38,16,08,1, 11.9,1,1, 8.489, 10523.010, 426.719, 52884.646 24/09/26,09:54:38,17,08,1, 11.9,1,1, 8.489, 10523.022, 426.726, 52884.642 24/09/26,09:54:38,18,08,1, 11.9,1,1, 8.489, 10522.997, 426.718, 52884.563 24/09/26,09:54:38,19,08,1, 11.9,1,1, 8.489, 10523.023, 426.697, 52884.630 24/09/26,09:54:39,00,08,1, 11.8,1,1, 8.485, 10523.021, 426.697, 52884.630 24/09/26,09:54:39,01,08,1, 11.8,1,1, 8.485, 10523.028, 426.696, 52884.621 24/09/26,09:54:39,02,08,1, 11.8,1,1, 8.485, 10523.013, 426.697, 52884.594 24/09/26,09:54:39,03,08,1, 11.8,1,1, 8.485, 10523.041, 426.716, 52884.649 24/09/26,09:54:39,04,08,1, 11.8,1,1, 8.485, 10523.043, 426.675, 52884.623 24/09/26,09:54:39,05,08,1, 11.8,1,1, 8.485, 10523.050, 426.676, 52884.620 24/09/26,09:54:39,06,08,1, 11.8,1,1, 8.485, 10523.082, 426.684, 52884.611 24/09/26,09:54:39,07,08,1, 11.8,1,1, 8.485, 10523.060, 426.676, 52884.564 24/09/26,09:54:39,08,08,1, 11.8,1,1, 8.485, 10523.077, 426.678, 52884.611 24/09/26,09:54:39,09,08,1, 11.8,1,1, 8.485, 10523.108, 426.686, 52884.556 24/09/26,09:54:39,10,08,1, 11.8,1,1, 8.485, 10523.084, 426.683, 52884.525 24/09/26,09:54:39,11,08,1, 11.8,1,1, 8.485, 10523.083, 426.648, 52884.582 24/09/26,09:54:39,12,08,1, 11.8,1,1, 8.485, 10523.124, 426.680, 52884.654 24/09/26,09:54:39,13,08,1, 11.8,1,1, 8.485, 10523.101, 426.675, 52884.539 24/09/26,09:54:39,14,08,1, 11.8,1,1, 8.485, 10523.129, 426.656, 52884.612 24/09/26,09:54:39,15,08,1, 11.8,1,1, 8.485, 10523.117, 426.647, 52884.545 24/09/26,09:54:39,16,08,1, 11.8,1,1, 8.485, 10523.114, 426.626, 52884.542 24/09/26,09:54:39,17,08,1, 11.8,1,1, 8.485, 10523.130, 426.613, 52884.538 24/09/26,09:54:39,18,08,1, 11.8,1,1, 8.485, 10523.144, 426.636, 52884.618 24/09/26,09:54:39,19,08,1, 11.8,1,1, 8.485, 10523.150, 426.613, 52884.613 24/09/26,09:54:40,00,08,1, 11.9,1,1, 8.487, 10523.146, 426.613, 52884.613 24/09/26,09:54:40,01,08,1, 11.9,1,1, 8.487, 10523.171, 426.620, 52884.609 24/09/26,09:54:40,02,08,1, 11.9,1,1, 8.487, 10523.150, 426.630, 52884.576 24/09/26,09:54:40,03,08,1, 11.9,1,1, 8.487, 10523.146, 426.626, 52884.645 24/09/26,09:54:40,04,08,1, 11.9,1,1, 8.487, 10523.179, 426.604, 52884.553 24/09/26,09:54:40,05,08,1, 11.9,1,1, 8.487, 10523.190, 426.611, 52884.630 24/09/26,09:54:40,06,08,1, 11.9,1,1, 8.487, 10523.177, 426.602, 52884.527 24/09/26,09:54:40,07,08,1, 11.9,1,1, 8.487, 10523.201, 426.602, 52884.561 24/09/26,09:54:40,08,08,1, 11.9,1,1, 8.487, 10523.220, 426.600, 52884.562 24/09/26,09:54:40,09,08,1, 11.9,1,1, 8.487, 10523.205, 426.586, 52884.606 24/09/26,09:54:40,10,08,1, 11.9,1,1, 8.487, 10523.198, 426.612, 52884.614 24/09/26,09:54:40,11,08,1, 11.9,1,1, 8.487, 10523.233, 426.601, 52884.527 24/09/26,09:54:40,12,08,1, 11.9,1,1, 8.487, 10523.227, 426.588, 52884.574 24/09/26,09:54:40,13,08,1, 11.9,1,1, 8.487, 10523.250, 426.577, 52884.566 24/09/26,09:54:40,14,08,1, 11.9,1,1, 8.487, 10523.233, 426.590, 52884.625 24/09/26,09:54:40,15,08,1, 11.9,1,1, 8.487, 10523.236, 426.584, 52884.522 24/09/26,09:54:40,16,08,1, 11.9,1,1, 8.487, 10523.246, 426.574, 52884.529 24/09/26,09:54:40,17,08,1, 11.9,1,1, 8.487, 10523.270, 426.549, 52884.519 24/09/26,09:54:40,18,08,1, 11.9,1,1, 8.487, 10523.272, 426.583, 52884.550 24/09/26,09:54:40,19,08,1, 11.9,1,1, 8.487, 10523.271, 426.549, 52884.577 24/09/26,09:54:41,00,07,1, 11.9,1,1, 8.488, 10523.263, 426.549, 52884.577 24/09/26,09:54:41,01,07,1, 11.9,1,1, 8.488, 10523.305, 426.569, 52884.593 24/09/26,09:54:41,02,07,1, 11.9,1,1, 8.488, 10523.312, 426.552, 52884.532 24/09/26,09:54:41,03,07,1, 11.9,1,1, 8.488, 10523.320, 426.540, 52884.532 24/09/26,09:54:41,04,07,1, 11.9,1,1, 8.488, 10523.324, 426.533, 52884.560 24/09/26,09:54:41,05,07,1, 11.9,1,1, 8.488, 10523.318, 426.560, 52884.599 24/09/26,09:54:41,06,07,1, 11.9,1,1, 8.488, 10523.330, 426.539, 52884.501 24/09/26,09:54:41,07,07,1, 11.9,1,1, 8.488, 10523.329, 426.535, 52884.496 24/09/26,09:54:41,08,07,1, 11.9,1,1, 8.488, 10523.344, 426.530, 52884.626 24/09/26,09:54:41,09,07,1, 11.9,1,1, 8.488, 10523.347, 426.534, 52884.487 24/09/26,09:54:41,10,07,1, 11.9,1,1, 8.488, 10523.377, 426.534, 52884.597 24/09/26,09:54:41,11,07,1, 11.9,1,1, 8.488, 10523.377, 426.535, 52884.576 24/09/26,09:54:41,12,07,1, 11.9,1,1, 8.488, 10523.405, 426.532, 52884.578 24/09/26,09:54:41,13,07,1, 11.9,1,1, 8.488, 10523.373, 426.499, 52884.535 24/09/26,09:54:41,14,07,1, 11.9,1,1, 8.488, 10523.414, 426.527, 52884.523 24/09/26,09:54:41,15,07,1, 11.9,1,1, 8.488, 10523.402, 426.504, 52884.548 24/09/26,09:54:41,16,07,1, 11.9,1,1, 8.488, 10523.398, 426.493, 52884.530 24/09/26,09:54:41,17,07,1, 11.9,1,1, 8.488, 10523.397, 426.515, 52884.550 24/09/26,09:54:41,18,07,1, 11.9,1,1, 8.488, 10523.438, 426.487, 52884.495 24/09/26,09:54:41,19,07,1, 11.9,1,1, 8.488, 10523.411, 426.469, 52884.491 24/09/26,09:54:42,00,08,1, 11.9,1,1, 8.492, 10523.405, 426.469, 52884.491 24/09/26,09:54:42,01,08,1, 11.9,1,1, 8.492, 10523.430, 426.489, 52884.538 24/09/26,09:54:42,02,08,1, 11.9,1,1, 8.492, 10523.439, 426.495, 52884.523 24/09/26,09:54:42,03,08,1, 11.9,1,1, 8.492, 10523.460, 426.487, 52884.524 24/09/26,09:54:42,04,08,1, 11.9,1,1, 8.492, 10523.450, 426.478, 52884.589 24/09/26,09:54:42,05,08,1, 11.9,1,1, 8.492, 10523.431, 426.471, 52884.530 24/09/26,09:54:42,06,08,1, 11.9,1,1, 8.492, 10523.475, 426.466, 52884.550 24/09/26,09:54:42,07,08,1, 11.9,1,1, 8.492, 10523.466, 426.454, 52884.496 24/09/26,09:54:42,08,08,1, 11.9,1,1, 8.492, 10523.465, 426.417, 52884.573 24/09/26,09:54:42,09,08,1, 11.9,1,1, 8.492, 10523.504, 426.444, 52884.503 24/09/26,09:54:42,10,08,1, 11.9,1,1, 8.492, 10523.493, 426.457, 52884.525 24/09/26,09:54:42,11,08,1, 11.9,1,1, 8.492, 10523.505, 426.409, 52884.481 24/09/26,09:54:42,12,08,1, 11.9,1,1, 8.492, 10523.499, 426.437, 52884.507 24/09/26,09:54:42,13,08,1, 11.9,1,1, 8.492, 10523.503, 426.415, 52884.482 24/09/26,09:54:42,14,08,1, 11.9,1,1, 8.492, 10523.499, 426.423, 52884.506 24/09/26,09:54:42,15,08,1, 11.9,1,1, 8.492, 10523.506, 426.423, 52884.506 24/09/26,09:54:42,16,08,1, 11.9,1,1, 8.492, 10523.522, 426.410, 52884.491 24/09/26,09:54:42,17,08,1, 11.9,1,1, 8.492, 10523.514, 426.417, 52884.521 24/09/26,09:54:42,18,08,1, 11.9,1,1, 8.492, 10523.523, 426.416, 52884.522 24/09/26,09:54:42,19,08,1, 11.9,1,1, 8.492, 10523.531, 426.424, 52884.548 24/09/26,09:54:43,00,07,1, 11.9,1,1, 8.488, 10523.530, 426.424, 52884.548 24/09/26,09:54:43,01,07,1, 11.9,1,1, 8.488, 10523.536, 426.389, 52884.487 24/09/26,09:54:43,02,07,1, 11.9,1,1, 8.488, 10523.528, 426.411, 52884.456 24/09/26,09:54:43,03,07,1, 11.9,1,1, 8.488, 10523.552, 426.382, 52884.545 24/09/26,09:54:43,04,07,1, 11.9,1,1, 8.488, 10523.556, 426.412, 52884.543 24/09/26,09:54:43,05,07,1, 11.9,1,1, 8.488, 10523.565, 426.404, 52884.543 24/09/26,09:54:43,06,07,1, 11.9,1,1, 8.488, 10523.554, 426.382, 52884.521 24/09/26,09:54:43,07,07,1, 11.9,1,1, 8.488, 10523.561, 426.379, 52884.532 24/09/26,09:54:43,08,07,1, 11.9,1,1, 8.488, 10523.555, 426.363, 52884.487 24/09/26,09:54:43,09,07,1, 11.9,1,1, 8.488, 10523.575, 426.352, 52884.505 24/09/26,09:54:43,10,07,1, 11.9,1,1, 8.488, 10523.564, 426.379, 52884.479 24/09/26,09:54:43,11,07,1, 11.9,1,1, 8.488, 10523.595, 426.356, 52884.436 24/09/26,09:54:43,12,07,1, 11.9,1,1, 8.488, 10523.603, 426.355, 52884.470 24/09/26,09:54:43,13,07,1, 11.9,1,1, 8.488, 10523.581, 426.335, 52884.431 24/09/26,09:54:43,14,07,1, 11.9,1,1, 8.488, 10523.585, 426.325, 52884.469 24/09/26,09:54:43,15,07,1, 11.9,1,1, 8.488, 10523.608, 426.311, 52884.477 24/09/26,09:54:43,16,07,1, 11.9,1,1, 8.488, 10523.604, 426.319, 52884.501 24/09/26,09:54:43,17,07,1, 11.9,1,1, 8.488, 10523.598, 426.323, 52884.534 24/09/26,09:54:43,18,07,1, 11.9,1,1, 8.488, 10523.635, 426.311, 52884.514 24/09/26,09:54:43,19,07,1, 11.9,1,1, 8.488, 10523.643, 426.332, 52884.457 24/09/26,09:54:44,00,07,1, 11.9,1,1, 8.487, 10523.639, 426.332, 52884.457 24/09/26,09:54:44,01,07,1, 11.9,1,1, 8.487, 10523.630, 426.293, 52884.417 24/09/26,09:54:44,02,07,1, 11.9,1,1, 8.487, 10523.639, 426.326, 52884.481 24/09/26,09:54:44,03,07,1, 11.9,1,1, 8.487, 10523.621, 426.306, 52884.409 24/09/26,09:54:44,04,07,1, 11.9,1,1, 8.487, 10523.654, 426.310, 52884.463 24/09/26,09:54:44,05,07,1, 11.9,1,1, 8.487, 10523.632, 426.305, 52884.488 24/09/26,09:54:44,06,07,1, 11.9,1,1, 8.487, 10523.652, 426.299, 52884.468 24/09/26,09:54:44,07,07,1, 11.9,1,1, 8.487, 10523.629, 426.288, 52884.412 24/09/26,09:54:44,08,07,1, 11.9,1,1, 8.487, 10523.646, 426.280, 52884.467 24/09/26,09:54:44,09,07,1, 11.9,1,1, 8.487, 10523.659, 426.278, 52884.431 24/09/26,09:54:44,10,07,1, 11.9,1,1, 8.487, 10523.662, 426.281, 52884.437 24/09/26,09:54:44,11,07,1, 11.9,1,1, 8.487, 10523.646, 426.260, 52884.418 24/09/26,09:54:44,12,07,1, 11.9,1,1, 8.487, 10523.635, 426.283, 52884.448 24/09/26,09:54:44,13,07,1, 11.9,1,1, 8.487, 10523.659, 426.268, 52884.421 24/09/26,09:54:44,14,07,1, 11.9,1,1, 8.487, 10523.683, 426.299, 52884.474 24/09/26,09:54:44,15,07,1, 11.9,1,1, 8.487, 10523.676, 426.277, 52884.424 24/09/26,09:54:44,16,07,1, 11.9,1,1, 8.487, 10523.678, 426.249, 52884.406 24/09/26,09:54:44,17,07,1, 11.9,1,1, 8.487, 10523.678, 426.273, 52884.445 24/09/26,09:54:44,18,07,1, 11.9,1,1, 8.487, 10523.692, 426.297, 52884.436 24/09/26,09:54:44,19,07,1, 11.9,1,1, 8.487, 10523.694, 426.267, 52884.442 24/09/26,09:54:45,00,07,1, 11.9,1,1, 8.488, 10523.689, 426.267, 52884.442 24/09/26,09:54:45,01,07,1, 11.9,1,1, 8.488, 10523.681, 426.275, 52884.474 24/09/26,09:54:45,02,07,1, 11.9,1,1, 8.488, 10523.681, 426.245, 52884.428 24/09/26,09:54:45,03,07,1, 11.9,1,1, 8.488, 10523.690, 426.247, 52884.425 24/09/26,09:54:45,04,07,1, 11.9,1,1, 8.488, 10523.706, 426.264, 52884.418 24/09/26,09:54:45,05,07,1, 11.9,1,1, 8.488, 10523.708, 426.248, 52884.455 24/09/26,09:54:45,06,07,1, 11.9,1,1, 8.488, 10523.712, 426.254, 52884.373 24/09/26,09:54:45,07,07,1, 11.9,1,1, 8.488, 10523.689, 426.250, 52884.382 24/09/26,09:54:45,08,07,1, 11.9,1,1, 8.488, 10523.717, 426.231, 52884.378 24/09/26,09:54:45,09,07,1, 11.9,1,1, 8.488, 10523.715, 426.227, 52884.435 24/09/26,09:54:45,10,07,1, 11.9,1,1, 8.488, 10523.718, 426.235, 52884.407 24/09/26,09:54:45,11,07,1, 11.9,1,1, 8.488, 10523.740, 426.215, 52884.445 24/09/26,09:54:45,12,07,1, 11.9,1,1, 8.488, 10523.722, 426.217, 52884.462 24/09/26,09:54:45,13,07,1, 11.9,1,1, 8.488, 10523.730, 426.210, 52884.440 24/09/26,09:54:45,14,07,1, 11.9,1,1, 8.488, 10523.737, 426.230, 52884.406 24/09/26,09:54:45,15,07,1, 11.9,1,1, 8.488, 10523.734, 426.181, 52884.486 24/09/26,09:54:45,16,07,1, 11.9,1,1, 8.488, 10523.734, 426.240, 52884.478 24/09/26,09:54:45,17,07,1, 11.9,1,1, 8.488, 10523.727, 426.215, 52884.404 24/09/26,09:54:45,18,07,1, 11.9,1,1, 8.488, 10523.748, 426.216, 52884.467 24/09/26,09:54:45,19,07,1, 11.9,1,1, 8.488, 10523.760, 426.202, 52884.468 24/09/26,09:54:46,00,08,1, 11.9,1,1, 8.486, 10523.756, 426.202, 52884.468 24/09/26,09:54:46,01,08,1, 11.9,1,1, 8.486, 10523.748, 426.188, 52884.393 24/09/26,09:54:46,02,08,1, 11.9,1,1, 8.486, 10523.751, 426.210, 52884.501 24/09/26,09:54:46,03,08,1, 11.9,1,1, 8.486, 10523.766, 426.173, 52884.396 24/09/26,09:54:46,04,08,1, 11.9,1,1, 8.486, 10523.777, 426.201, 52884.438 24/09/26,09:54:46,05,08,1, 11.9,1,1, 8.486, 10523.777, 426.187, 52884.464 24/09/26,09:54:46,06,08,1, 11.9,1,1, 8.486, 10523.753, 426.183, 52884.449 24/09/26,09:54:46,07,08,1, 11.9,1,1, 8.486, 10523.778, 426.202, 52884.421 24/09/26,09:54:46,08,08,1, 11.9,1,1, 8.486, 10523.778, 426.192, 52884.504 24/09/26,09:54:46,09,08,1, 11.9,1,1, 8.486, 10523.789, 426.181, 52884.409 24/09/26,09:54:46,10,08,1, 11.9,1,1, 8.486, 10523.808, 426.179, 52884.423 24/09/26,09:54:46,11,08,1, 11.9,1,1, 8.486, 10523.774, 426.178, 52884.373 24/09/26,09:54:46,12,08,1, 11.9,1,1, 8.486, 10523.785, 426.167, 52884.391 24/09/26,09:54:46,13,08,1, 11.9,1,1, 8.486, 10523.769, 426.179, 52884.457 24/09/26,09:54:46,14,08,1, 11.9,1,1, 8.486, 10523.794, 426.191, 52884.452 24/09/26,09:54:46,15,08,1, 11.9,1,1, 8.486, 10523.816, 426.160, 52884.385 24/09/26,09:54:46,16,08,1, 11.9,1,1, 8.486, 10523.830, 426.152, 52884.395 24/09/26,09:54:46,17,08,1, 11.9,1,1, 8.486, 10523.830, 426.170, 52884.418 24/09/26,09:54:46,18,08,1, 11.9,1,1, 8.486, 10523.787, 426.144, 52884.431 24/09/26,09:54:46,19,08,1, 11.9,1,1, 8.486, 10523.822, 426.160, 52884.437 24/09/26,09:54:47,00,07,1, 11.8,1,1, 8.488, 10523.814, 426.160, 52884.437 24/09/26,09:54:47,01,07,1, 11.8,1,1, 8.488, 10523.797, 426.127, 52884.424 24/09/26,09:54:47,02,07,1, 11.8,1,1, 8.488, 10523.809, 426.142, 52884.450 24/09/26,09:54:47,03,07,1, 11.8,1,1, 8.488, 10523.825, 426.151, 52884.420 24/09/26,09:54:47,04,07,1, 11.8,1,1, 8.488, 10523.818, 426.107, 52884.407 24/09/26,09:54:47,05,07,1, 11.8,1,1, 8.488, 10523.820, 426.121, 52884.424 24/09/26,09:54:47,06,07,1, 11.8,1,1, 8.488, 10523.833, 426.141, 52884.494 24/09/26,09:54:47,07,07,1, 11.8,1,1, 8.488, 10523.828, 426.136, 52884.409 24/09/26,09:54:47,08,07,1, 11.8,1,1, 8.488, 10523.839, 426.128, 52884.441 24/09/26,09:54:47,09,07,1, 11.8,1,1, 8.488, 10523.846, 426.138, 52884.457 24/09/26,09:54:47,10,07,1, 11.8,1,1, 8.488, 10523.816, 426.146, 52884.456 24/09/26,09:54:47,11,07,1, 11.8,1,1, 8.488, 10523.818, 426.113, 52884.390 24/09/26,09:54:47,12,07,1, 11.8,1,1, 8.488, 10523.836, 426.136, 52884.415 24/09/26,09:54:47,13,07,1, 11.8,1,1, 8.488, 10523.835, 426.108, 52884.410 24/09/26,09:54:47,14,07,1, 11.8,1,1, 8.488, 10523.859, 426.140, 52884.419 24/09/26,09:54:47,15,07,1, 11.8,1,1, 8.488, 10523.878, 426.133, 52884.430 24/09/26,09:54:47,16,07,1, 11.8,1,1, 8.488, 10523.851, 426.109, 52884.393 24/09/26,09:54:47,17,07,1, 11.8,1,1, 8.488, 10523.846, 426.118, 52884.457 24/09/26,09:54:47,18,07,1, 11.8,1,1, 8.488, 10523.847, 426.134, 52884.440 24/09/26,09:54:47,19,07,1, 11.8,1,1, 8.488, 10523.850, 426.126, 52884.377 24/09/26,09:54:48,00,07,1, 11.9,1,1, 8.489, 10523.847, 426.126, 52884.377 24/09/26,09:54:48,01,07,1, 11.9,1,1, 8.489, 10523.862, 426.144, 52884.465 24/09/26,09:54:48,02,07,1, 11.9,1,1, 8.489, 10523.864, 426.121, 52884.434 24/09/26,09:54:48,03,07,1, 11.9,1,1, 8.489, 10523.874, 426.117, 52884.441 24/09/26,09:54:48,04,07,1, 11.9,1,1, 8.489, 10523.876, 426.109, 52884.476 24/09/26,09:54:48,05,07,1, 11.9,1,1, 8.489, 10523.892, 426.099, 52884.441 24/09/26,09:54:48,06,07,1, 11.9,1,1, 8.489, 10523.854, 426.119, 52884.389 24/09/26,09:54:48,07,07,1, 11.9,1,1, 8.489, 10523.873, 426.104, 52884.414 24/09/26,09:54:48,08,07,1, 11.9,1,1, 8.489, 10523.860, 426.099, 52884.392 24/09/26,09:54:48,09,07,1, 11.9,1,1, 8.489, 10523.903, 426.115, 52884.364 24/09/26,09:54:48,10,07,1, 11.9,1,1, 8.489, 10523.888, 426.131, 52884.432 24/09/26,09:54:48,11,07,1, 11.9,1,1, 8.489, 10523.862, 426.127, 52884.405 24/09/26,09:54:48,12,07,1, 11.9,1,1, 8.489, 10523.889, 426.108, 52884.395 24/09/26,09:54:48,13,07,1, 11.9,1,1, 8.489, 10523.900, 426.126, 52884.426 24/09/26,09:54:48,14,07,1, 11.9,1,1, 8.489, 10523.888, 426.116, 52884.378 24/09/26,09:54:48,15,07,1, 11.9,1,1, 8.489, 10523.909, 426.114, 52884.402 24/09/26,09:54:48,16,07,1, 11.9,1,1, 8.489, 10523.907, 426.124, 52884.471 24/09/26,09:54:48,17,07,1, 11.9,1,1, 8.489, 10523.876, 426.105, 52884.363 24/09/26,09:54:48,18,07,1, 11.9,1,1, 8.489, 10523.898, 426.089, 52884.380 24/09/26,09:54:48,19,07,1, 11.9,1,1, 8.489, 10523.898, 426.117, 52884.452 24/09/26,09:54:49,00,07,1, 11.9,1,1, 8.487, 10523.897, 426.117, 52884.452 24/09/26,09:54:49,01,07,1, 11.9,1,1, 8.487, 10523.892, 426.108, 52884.429 24/09/26,09:54:49,02,07,1, 11.9,1,1, 8.487, 10523.911, 426.120, 52884.393 24/09/26,09:54:49,03,07,1, 11.9,1,1, 8.487, 10523.905, 426.103, 52884.462 24/09/26,09:54:49,04,07,1, 11.9,1,1, 8.487, 10523.911, 426.122, 52884.414 24/09/26,09:54:49,05,07,1, 11.9,1,1, 8.487, 10523.915, 426.134, 52884.445 24/09/26,09:54:49,06,07,1, 11.9,1,1, 8.487, 10523.904, 426.090, 52884.427 24/09/26,09:54:49,07,07,1, 11.9,1,1, 8.487, 10523.911, 426.117, 52884.403 24/09/26,09:54:49,08,07,1, 11.9,1,1, 8.487, 10523.925, 426.110, 52884.395 24/09/26,09:54:49,09,07,1, 11.9,1,1, 8.487, 10523.912, 426.104, 52884.430 24/09/26,09:54:49,10,07,1, 11.9,1,1, 8.487, 10523.905, 426.119, 52884.453 24/09/26,09:54:49,11,07,1, 11.9,1,1, 8.487, 10523.903, 426.123, 52884.477 24/09/26,09:54:49,12,07,1, 11.9,1,1, 8.487, 10523.892, 426.110, 52884.432 24/09/26,09:54:49,13,07,1, 11.9,1,1, 8.487, 10523.901, 426.108, 52884.390 24/09/26,09:54:49,14,07,1, 11.9,1,1, 8.487, 10523.923, 426.108, 52884.385 24/09/26,09:54:49,15,07,1, 11.9,1,1, 8.487, 10523.923, 426.086, 52884.415 24/09/26,09:54:49,16,07,1, 11.9,1,1, 8.487, 10523.931, 426.113, 52884.408 24/09/26,09:54:49,17,07,1, 11.9,1,1, 8.487, 10523.911, 426.137, 52884.434 24/09/26,09:54:49,18,07,1, 11.9,1,1, 8.487, 10523.926, 426.103, 52884.408 24/09/26,09:54:49,19,07,1, 11.9,1,1, 8.487, 10523.908, 426.112, 52884.398 24/09/26,09:54:50,00,07,1, 11.9,1,1, 8.489, 10523.906, 426.112, 52884.398 24/09/26,09:54:50,01,07,1, 11.9,1,1, 8.489, 10523.901, 426.128, 52884.471 24/09/26,09:54:50,02,07,1, 11.9,1,1, 8.489, 10523.913, 426.111, 52884.467 24/09/26,09:54:50,03,07,1, 11.9,1,1, 8.489, 10523.936, 426.121, 52884.426 24/09/26,09:54:50,04,07,1, 11.9,1,1, 8.489, 10523.902, 426.114, 52884.390 24/09/26,09:54:50,05,07,1, 11.9,1,1, 8.489, 10523.949, 426.125, 52884.498 24/09/26,09:54:50,06,07,1, 11.9,1,1, 8.489, 10523.915, 426.147, 52884.435 24/09/26,09:54:50,07,07,1, 11.9,1,1, 8.489, 10523.913, 426.126, 52884.403 24/09/26,09:54:50,08,07,1, 11.9,1,1, 8.489, 10523.905, 426.113, 52884.397 24/09/26,09:54:50,09,07,1, 11.9,1,1, 8.489, 10523.912, 426.134, 52884.451 24/09/26,09:54:50,10,07,1, 11.9,1,1, 8.489, 10523.907, 426.113, 52884.438 24/09/26,09:54:50,11,07,1, 11.9,1,1, 8.489, 10523.923, 426.134, 52884.434 24/09/26,09:54:50,12,07,1, 11.9,1,1, 8.489, 10523.926, 426.114, 52884.398 24/09/26,09:54:50,13,07,1, 11.9,1,1, 8.489, 10523.923, 426.160, 52884.493 24/09/26,09:54:50,14,07,1, 11.9,1,1, 8.489, 10523.935, 426.151, 52884.460 24/09/26,09:54:50,15,07,1, 11.9,1,1, 8.489, 10523.940, 426.146, 52884.491 24/09/26,09:54:50,16,07,1, 11.9,1,1, 8.489, 10523.924, 426.151, 52884.445 24/09/26,09:54:50,17,07,1, 11.9,1,1, 8.489, 10523.931, 426.133, 52884.426 24/09/26,09:54:50,18,07,1, 11.9,1,1, 8.489, 10523.932, 426.139, 52884.505 24/09/26,09:54:50,19,07,1, 11.9,1,1, 8.489, 10523.942, 426.132, 52884.448 24/09/26,09:54:51,00,07,1, 11.9,1,1, 8.489, 10523.939, 426.132, 52884.448 24/09/26,09:54:51,01,07,1, 11.9,1,1, 8.489, 10523.941, 426.167, 52884.434 24/09/26,09:54:51,02,07,1, 11.9,1,1, 8.489, 10523.921, 426.150, 52884.394 24/09/26,09:54:51,03,07,1, 11.9,1,1, 8.489, 10523.966, 426.127, 52884.393 24/09/26,09:54:51,04,07,1, 11.9,1,1, 8.489, 10523.953, 426.145, 52884.451 24/09/26,09:54:51,05,07,1, 11.9,1,1, 8.489, 10523.939, 426.125, 52884.475 24/09/26,09:54:51,06,07,1, 11.9,1,1, 8.489, 10523.954, 426.140, 52884.270 24/09/26,09:54:51,07,07,1, 11.9,1,1, 8.489, 10523.926, 426.162, 52884.471 24/09/26,09:54:51,08,07,1, 11.9,1,1, 8.489, 10523.929, 426.164, 52884.463 24/09/26,09:54:51,09,07,1, 11.9,1,1, 8.489, 10523.939, 426.140, 52884.525 24/09/26,09:54:51,10,07,1, 11.9,1,1, 8.489, 10523.927, 426.178, 52884.503 24/09/26,09:54:51,11,07,1, 11.9,1,1, 8.489, 10523.943, 426.149, 52884.441 24/09/26,09:54:51,12,07,1, 11.9,1,1, 8.489, 10523.940, 426.142, 52884.512 24/09/26,09:54:51,13,07,1, 11.9,1,1, 8.489, 10523.940, 426.182, 52884.506 24/09/26,09:54:51,14,07,1, 11.9,1,1, 8.489, 10523.963, 426.155, 52884.516 24/09/26,09:54:51,15,07,1, 11.9,1,1, 8.489, 10523.923, 426.163, 52884.479 24/09/26,09:54:51,16,07,1, 11.9,1,1, 8.489, 10523.945, 426.174, 52884.459 24/09/26,09:54:51,17,07,1, 11.9,1,1, 8.489, 10523.938, 426.146, 52884.461 24/09/26,09:54:51,18,07,1, 11.9,1,1, 8.489, 10523.933, 426.189, 52884.471 24/09/26,09:54:51,19,07,1, 11.9,1,1, 8.489, 10523.945, 426.192, 52884.471 24/09/26,09:54:52,00,07,1, 11.9,1,1, 8.488, 10523.939, 426.192, 52884.471 24/09/26,09:54:52,01,07,1, 11.9,1,1, 8.488, 10523.963, 426.199, 52884.493 24/09/26,09:54:52,02,07,1, 11.9,1,1, 8.488, 10523.937, 426.188, 52884.472 24/09/26,09:54:52,03,07,1, 11.9,1,1, 8.488, 10523.945, 426.200, 52884.531 24/09/26,09:54:52,04,07,1, 11.9,1,1, 8.488, 10523.949, 426.196, 52884.563 24/09/26,09:54:52,05,07,1, 11.9,1,1, 8.488, 10523.980, 426.214, 52884.500 24/09/26,09:54:52,06,07,1, 11.9,1,1, 8.488, 10523.965, 426.170, 52884.438 24/09/26,09:54:52,07,07,1, 11.9,1,1, 8.488, 10523.938, 426.200, 52884.490 24/09/26,09:54:52,08,07,1, 11.9,1,1, 8.488, 10523.962, 426.202, 52884.471 24/09/26,09:54:52,09,07,1, 11.9,1,1, 8.488, 10523.947, 426.196, 52884.563 24/09/26,09:54:52,10,07,1, 11.9,1,1, 8.488, 10523.972, 426.204, 52884.481 24/09/26,09:54:52,11,07,1, 11.9,1,1, 8.488, 10523.956, 426.205, 52884.553 24/09/26,09:54:52,12,07,1, 11.9,1,1, 8.488, 10523.967, 426.192, 52884.464 24/09/26,09:54:52,13,07,1, 11.9,1,1, 8.488, 10523.978, 426.210, 52884.477 24/09/26,09:54:52,14,07,1, 11.9,1,1, 8.488, 10523.936, 426.200, 52884.401 24/09/26,09:54:52,15,07,1, 11.9,1,1, 8.488, 10523.956, 426.216, 52884.566 24/09/26,09:54:52,16,07,1, 11.9,1,1, 8.488, 10523.967, 426.220, 52884.548 24/09/26,09:54:52,17,07,1, 11.9,1,1, 8.488, 10523.960, 426.219, 52884.606 24/09/26,09:54:52,18,07,1, 11.9,1,1, 8.488, 10523.942, 426.221, 52884.566 24/09/26,09:54:52,19,07,1, 11.9,1,1, 8.488, 10523.974, 426.250, 52884.472 24/09/26,09:54:53,00,07,1, 11.9,1,1, 8.491, 10523.973, 426.250, 52884.472 24/09/26,09:54:53,01,07,1, 11.9,1,1, 8.491, 10523.949, 426.216, 52884.492 24/09/26,09:54:53,02,07,1, 11.9,1,1, 8.491, 10523.966, 426.244, 52884.505 24/09/26,09:54:53,03,07,1, 11.9,1,1, 8.491, 10523.977, 426.248, 52884.525 24/09/26,09:54:53,04,07,1, 11.9,1,1, 8.491, 10523.951, 426.261, 52884.530 24/09/26,09:54:53,05,07,1, 11.9,1,1, 8.491, 10523.961, 426.259, 52884.538 24/09/26,09:54:53,06,07,1, 11.9,1,1, 8.491, 10523.972, 426.277, 52884.490 24/09/26,09:54:53,07,07,1, 11.9,1,1, 8.491, 10523.943, 426.239, 52884.518 24/09/26,09:54:53,08,07,1, 11.9,1,1, 8.491, 10523.967, 426.262, 52884.476 24/09/26,09:54:53,09,07,1, 11.9,1,1, 8.491, 10523.975, 426.301, 52884.548 24/09/26,09:54:53,10,07,1, 11.9,1,1, 8.491, 10523.986, 426.262, 52884.556 24/09/26,09:54:53,11,07,1, 11.9,1,1, 8.491, 10523.966, 426.287, 52884.588 24/09/26,09:54:53,12,07,1, 11.9,1,1, 8.491, 10523.958, 426.278, 52884.531 24/09/26,09:54:53,13,07,1, 11.9,1,1, 8.491, 10523.947, 426.281, 52884.596 24/09/26,09:54:53,14,07,1, 11.9,1,1, 8.491, 10523.977, 426.291, 52884.445 24/09/26,09:54:53,15,07,1, 11.9,1,1, 8.491, 10523.951, 426.303, 52884.610 24/09/26,09:54:53,16,07,1, 11.9,1,1, 8.491, 10523.915, 426.288, 52884.570 24/09/26,09:54:53,17,07,1, 11.9,1,1, 8.491, 10523.944, 426.292, 52884.594 24/09/26,09:54:53,18,07,1, 11.9,1,1, 8.491, 10523.951, 426.350, 52884.607 24/09/26,09:54:53,19,07,1, 11.9,1,1, 8.491, 10523.959, 426.306, 52884.582 24/09/26,09:54:54,00,07,1, 11.9,1,1, 8.490, 10523.956, 426.306, 52884.582 24/09/26,09:54:54,01,07,1, 11.9,1,1, 8.490, 10523.959, 426.320, 52884.527 24/09/26,09:54:54,02,07,1, 11.9,1,1, 8.490, 10523.964, 426.281, 52884.550 24/09/26,09:54:54,03,07,1, 11.9,1,1, 8.490, 10523.966, 426.311, 52884.580 24/09/26,09:54:54,04,07,1, 11.9,1,1, 8.490, 10523.985, 426.343, 52884.581 24/09/26,09:54:54,05,07,1, 11.9,1,1, 8.490, 10523.982, 426.331, 52884.571 24/09/26,09:54:54,06,07,1, 11.9,1,1, 8.490, 10523.997, 426.345, 52884.621 24/09/26,09:54:54,07,07,1, 11.9,1,1, 8.490, 10523.970, 426.355, 52884.610 24/09/26,09:54:54,08,07,1, 11.9,1,1, 8.490, 10523.980, 426.334, 52884.585 24/09/26,09:54:54,09,07,1, 11.9,1,1, 8.490, 10523.969, 426.340, 52884.612 24/09/26,09:54:54,10,07,1, 11.9,1,1, 8.490, 10523.987, 426.360, 52884.545 24/09/26,09:54:54,11,07,1, 11.9,1,1, 8.490, 10523.954, 426.357, 52884.570 24/09/26,09:54:54,12,07,1, 11.9,1,1, 8.490, 10524.007, 426.361, 52884.569 24/09/26,09:54:54,13,07,1, 11.9,1,1, 8.490, 10523.986, 426.386, 52884.612 24/09/26,09:54:54,14,07,1, 11.9,1,1, 8.490, 10523.968, 426.356, 52884.529 24/09/26,09:54:54,15,07,1, 11.9,1,1, 8.490, 10523.970, 426.377, 52884.617 24/09/26,09:54:54,16,07,1, 11.9,1,1, 8.490, 10523.990, 426.371, 52884.564 24/09/26,09:54:54,17,07,1, 11.9,1,1, 8.490, 10523.984, 426.383, 52884.586 24/09/26,09:54:54,18,07,1, 11.9,1,1, 8.490, 10523.997, 426.423, 52884.595 24/09/26,09:54:54,19,07,1, 11.9,1,1, 8.490, 10523.988, 426.397, 52884.610 24/09/26,09:54:55,00,07,1, 11.9,1,1, 8.490, 10523.981, 426.397, 52884.610 24/09/26,09:54:55,01,07,1, 11.9,1,1, 8.490, 10523.981, 426.429, 52884.595 24/09/26,09:54:55,02,07,1, 11.9,1,1, 8.490, 10523.994, 426.424, 52884.547 24/09/26,09:54:55,03,07,1, 11.9,1,1, 8.490, 10524.000, 426.397, 52884.586 24/09/26,09:54:55,04,07,1, 11.9,1,1, 8.490, 10524.017, 426.400, 52884.619 24/09/26,09:54:55,05,07,1, 11.9,1,1, 8.490, 10524.020, 426.426, 52884.614 24/09/26,09:54:55,06,07,1, 11.9,1,1, 8.490, 10524.004, 426.423, 52884.618 24/09/26,09:54:55,07,07,1, 11.9,1,1, 8.490, 10524.022, 426.423, 52884.642 24/09/26,09:54:55,08,07,1, 11.9,1,1, 8.490, 10523.998, 426.446, 52884.671 24/09/26,09:54:55,09,07,1, 11.9,1,1, 8.490, 10523.995, 426.429, 52884.606 24/09/26,09:54:55,10,07,1, 11.9,1,1, 8.490, 10524.028, 426.440, 52884.642 24/09/26,09:54:55,11,07,1, 11.9,1,1, 8.490, 10524.026, 426.449, 52884.611 24/09/26,09:54:55,12,07,1, 11.9,1,1, 8.490, 10524.014, 426.434, 52884.629 24/09/26,09:54:55,13,07,1, 11.9,1,1, 8.490, 10524.006, 426.431, 52884.638 24/09/26,09:54:55,14,07,1, 11.9,1,1, 8.490, 10524.000, 426.454, 52884.656 24/09/26,09:54:55,15,07,1, 11.9,1,1, 8.490, 10524.005, 426.463, 52884.590 24/09/26,09:54:55,16,07,1, 11.9,1,1, 8.490, 10524.027, 426.444, 52884.611 24/09/26,09:54:55,17,07,1, 11.9,1,1, 8.490, 10524.013, 426.465, 52884.683 24/09/26,09:54:55,18,07,1, 11.9,1,1, 8.490, 10523.998, 426.475, 52884.563 24/09/26,09:54:55,19,07,1, 11.9,1,1, 8.490, 10524.005, 426.479, 52884.630 24/09/26,09:54:56,00,07,1, 11.9,1,1, 8.489, 10523.998, 426.479, 52884.630 24/09/26,09:54:56,01,07,1, 11.9,1,1, 8.489, 10524.008, 426.493, 52884.682 24/09/26,09:54:56,02,07,1, 11.9,1,1, 8.489, 10524.008, 426.468, 52884.633 24/09/26,09:54:56,03,07,1, 11.9,1,1, 8.489, 10524.031, 426.513, 52884.619 24/09/26,09:54:56,04,07,1, 11.9,1,1, 8.489, 10524.028, 426.500, 52884.667 24/09/26,09:54:56,05,07,1, 11.9,1,1, 8.489, 10524.009, 426.528, 52884.681 24/09/26,09:54:56,06,07,1, 11.9,1,1, 8.489, 10524.085, 426.539, 52884.925 24/09/26,09:54:56,07,07,1, 11.9,1,1, 8.489, 10524.011, 426.510, 52884.589 24/09/26,09:54:56,08,07,1, 11.9,1,1, 8.489, 10524.011, 426.536, 52884.619 24/09/26,09:54:56,09,07,1, 11.9,1,1, 8.489, 10523.998, 426.525, 52884.639 24/09/26,09:54:56,10,07,1, 11.9,1,1, 8.489, 10524.049, 426.522, 52884.624 24/09/26,09:54:56,11,07,1, 11.9,1,1, 8.489, 10524.028, 426.528, 52884.605 24/09/26,09:54:56,12,07,1, 11.9,1,1, 8.489, 10524.039, 426.542, 52884.710 24/09/26,09:54:56,13,07,1, 11.9,1,1, 8.489, 10524.040, 426.562, 52884.624 24/09/26,09:54:56,14,07,1, 11.9,1,1, 8.489, 10524.048, 426.536, 52884.620 24/09/26,09:54:56,15,07,1, 11.9,1,1, 8.489, 10524.046, 426.587, 52884.697 24/09/26,09:54:56,16,07,1, 11.9,1,1, 8.489, 10524.043, 426.569, 52884.647 24/09/26,09:54:56,17,07,1, 11.9,1,1, 8.489, 10524.046, 426.568, 52884.691 24/09/26,09:54:56,18,07,1, 11.9,1,1, 8.489, 10524.049, 426.583, 52884.687 24/09/26,09:54:56,19,07,1, 11.9,1,1, 8.489, 10524.072, 426.570, 52884.680 24/09/26,09:54:57,00,07,1, 11.9,1,1, 8.490, 10524.064, 426.570, 52884.680 24/09/26,09:54:57,01,07,1, 11.9,1,1, 8.490, 10524.072, 426.598, 52884.655 24/09/26,09:54:57,02,07,1, 11.9,1,1, 8.490, 10524.062, 426.646, 52884.804 24/09/26,09:54:57,03,07,1, 11.9,1,1, 8.490, 10524.096, 426.655, 52884.863 24/09/26,09:54:57,04,07,1, 11.9,1,1, 8.490, 10524.104, 426.647, 52884.883 24/09/26,09:54:57,05,07,1, 11.9,1,1, 8.490, 10524.093, 426.669, 52884.864 24/09/26,09:54:57,06,07,1, 11.9,1,1, 8.490, 10524.110, 426.650, 52884.830 24/09/26,09:54:57,07,07,1, 11.9,1,1, 8.490, 10524.082, 426.665, 52884.893 24/09/26,09:54:57,08,07,1, 11.9,1,1, 8.490, 10524.078, 426.651, 52884.834 24/09/26,09:54:57,09,07,1, 11.9,1,1, 8.490, 10524.067, 426.681, 52884.845 24/09/26,09:54:57,10,07,1, 11.9,1,1, 8.490, 10524.109, 426.667, 52884.878 24/09/26,09:54:57,11,07,1, 11.9,1,1, 8.490, 10524.082, 426.694, 52884.832 24/09/26,09:54:57,12,07,1, 11.9,1,1, 8.490, 10524.099, 426.701, 52884.909 24/09/26,09:54:57,13,07,1, 11.9,1,1, 8.490, 10524.093, 426.686, 52884.901 24/09/26,09:54:57,14,07,1, 11.9,1,1, 8.490, 10524.109, 426.708, 52884.913 24/09/26,09:54:57,15,07,1, 11.9,1,1, 8.490, 10524.096, 426.691, 52884.934 24/09/26,09:54:57,16,07,1, 11.9,1,1, 8.490, 10524.123, 426.709, 52884.858 24/09/26,09:54:57,17,07,1, 11.9,1,1, 8.490, 10524.115, 426.692, 52884.845 24/09/26,09:54:57,18,07,1, 11.9,1,1, 8.490, 10524.119, 426.719, 52884.923 24/09/26,09:54:57,19,07,1, 11.9,1,1, 8.490, 10524.098, 426.720, 52884.954 24/09/26,09:54:58,00,07,1, 11.9,1,1, 8.488, 10524.098, 426.720, 52884.954 24/09/26,09:54:58,01,07,1, 11.9,1,1, 8.488, 10524.142, 426.732, 52884.899 24/09/26,09:54:58,02,07,1, 11.9,1,1, 8.488, 10524.126, 426.712, 52884.882 24/09/26,09:54:58,03,07,1, 11.9,1,1, 8.488, 10524.129, 426.732, 52884.871 24/09/26,09:54:58,04,07,1, 11.9,1,1, 8.488, 10524.138, 426.744, 52884.881 24/09/26,09:54:58,05,07,1, 11.9,1,1, 8.488, 10524.122, 426.743, 52884.968 24/09/26,09:54:58,06,07,1, 11.9,1,1, 8.488, 10524.165, 426.751, 52884.926 24/09/26,09:54:58,07,07,1, 11.9,1,1, 8.488, 10524.180, 426.749, 52884.882 24/09/26,09:54:58,08,07,1, 11.9,1,1, 8.488, 10524.152, 426.743, 52884.868 24/09/26,09:54:58,09,07,1, 11.9,1,1, 8.488, 10524.142, 426.751, 52884.919 24/09/26,09:54:58,10,07,1, 11.9,1,1, 8.488, 10524.151, 426.759, 52884.922 24/09/26,09:54:58,11,07,1, 11.9,1,1, 8.488, 10524.171, 426.741, 52884.877 24/09/26,09:54:58,12,07,1, 11.9,1,1, 8.488, 10524.144, 426.771, 52884.929 24/09/26,09:54:58,13,07,1, 11.9,1,1, 8.488, 10524.192, 426.781, 52884.908 24/09/26,09:54:58,14,07,1, 11.9,1,1, 8.488, 10524.177, 426.800, 52884.898 24/09/26,09:54:58,15,07,1, 11.9,1,1, 8.488, 10524.181, 426.791, 52884.975 24/09/26,09:54:58,16,07,1, 11.9,1,1, 8.488, 10524.165, 426.789, 52884.955 24/09/26,09:54:58,17,07,1, 11.9,1,1, 8.488, 10524.180, 426.805, 52884.928 24/09/26,09:54:58,18,07,1, 11.9,1,1, 8.488, 10524.184, 426.795, 52884.917 24/09/26,09:54:58,19,07,1, 11.9,1,1, 8.488, 10524.187, 426.808, 52884.948 24/09/26,09:54:59,00,07,1, 11.9,1,1, 8.490, 10524.181, 426.808, 52884.948 24/09/26,09:54:59,01,07,1, 11.9,1,1, 8.490, 10524.199, 426.812, 52884.952 24/09/26,09:54:59,02,07,1, 11.9,1,1, 8.490, 10524.192, 426.815, 52884.920 24/09/26,09:54:59,03,07,1, 11.9,1,1, 8.490, 10524.209, 426.825, 52884.896 24/09/26,09:54:59,04,07,1, 11.9,1,1, 8.490, 10524.206, 426.829, 52884.899 24/09/26,09:54:59,05,07,1, 11.9,1,1, 8.490, 10524.228, 426.813, 52884.954 24/09/26,09:54:59,06,07,1, 11.9,1,1, 8.490, 10524.222, 426.845, 52884.941 24/09/26,09:54:59,07,07,1, 11.9,1,1, 8.490, 10524.208, 426.844, 52884.956 24/09/26,09:54:59,08,07,1, 11.9,1,1, 8.490, 10524.202, 426.828, 52884.914 24/09/26,09:54:59,09,07,1, 11.9,1,1, 8.490, 10524.224, 426.848, 52884.937 24/09/26,09:54:59,10,07,1, 11.9,1,1, 8.490, 10524.210, 426.838, 52884.914 24/09/26,09:54:59,11,07,1, 11.9,1,1, 8.490, 10524.237, 426.866, 52884.935 24/09/26,09:54:59,12,07,1, 11.9,1,1, 8.490, 10524.233, 426.858, 52884.902 24/09/26,09:54:59,13,07,1, 11.9,1,1, 8.490, 10524.232, 426.877, 52884.957 24/09/26,09:54:59,14,07,1, 11.9,1,1, 8.490, 10524.254, 426.867, 52884.924 24/09/26,09:54:59,15,07,1, 11.9,1,1, 8.490, 10524.218, 426.859, 52884.970 24/09/26,09:54:59,16,07,1, 11.9,1,1, 8.490, 10524.265, 426.850, 52884.966 24/09/26,09:54:59,17,07,1, 11.9,1,1, 8.490, 10524.270, 426.866, 52884.922 24/09/26,09:54:59,18,07,1, 11.9,1,1, 8.490, 10524.282, 426.866, 52884.969 24/09/26,09:54:59,19,07,1, 11.9,1,1, 8.490, 10524.260, 426.880, 52884.951 24/09/26,09:55:00,00,07,1, 11.8,1,1, 8.490, 10524.256, 426.880, 52884.951 24/09/26,09:55:00,01,07,1, 11.8,1,1, 8.490, 10524.276, 426.853, 52884.925 24/09/26,09:55:00,02,07,1, 11.8,1,1, 8.490, 10524.270, 426.841, 52884.808 24/09/26,09:55:00,03,07,1, 11.8,1,1, 8.490, 10524.282, 426.831, 52884.794 24/09/26,09:55:00,04,07,1, 11.8,1,1, 8.490, 10524.298, 426.805, 52884.843 24/09/26,09:55:00,05,07,1, 11.8,1,1, 8.490, 10524.261, 426.838, 52884.814 24/09/26,09:55:00,06,07,1, 11.8,1,1, 8.490, 10524.288, 426.822, 52884.736 24/09/26,09:55:00,07,07,1, 11.8,1,1, 8.490, 10524.284, 426.840, 52884.775 24/09/26,09:55:00,08,07,1, 11.8,1,1, 8.490, 10524.303, 426.826, 52884.736 24/09/26,09:55:00,09,07,1, 11.8,1,1, 8.490, 10524.328, 426.849, 52884.737 24/09/26,09:55:00,10,07,1, 11.8,1,1, 8.490, 10524.332, 426.849, 52884.720 24/09/26,09:55:00,11,07,1, 11.8,1,1, 8.490, 10524.309, 426.842, 52884.720 24/09/26,09:55:00,12,07,1, 11.8,1,1, 8.490, 10524.361, 426.846, 52884.805 24/09/26,09:55:00,13,07,1, 11.8,1,1, 8.490, 10524.331, 426.847, 52884.788 24/09/26,09:55:00,14,07,1, 11.8,1,1, 8.490, 10524.317, 426.851, 52884.740 24/09/26,09:55:00,15,07,1, 11.8,1,1, 8.490, 10524.348, 426.870, 52884.768 24/09/26,09:55:00,16,07,1, 11.8,1,1, 8.490, 10524.347, 426.851, 52884.730 24/09/26,09:55:00,17,07,1, 11.8,1,1, 8.490, 10524.344, 426.861, 52884.754 24/09/26,09:55:00,18,07,1, 11.8,1,1, 8.490, 10524.343, 426.879, 52884.826 24/09/26,09:55:00,19,07,1, 11.8,1,1, 8.490, 10524.388, 426.877, 52884.725 24/09/26,09:55:01,00,07,1, 11.8,1,1, 8.492, 10524.381, 426.877, 52884.725 24/09/26,09:55:01,01,07,1, 11.8,1,1, 8.492, 10524.344, 426.921, 52884.738 24/09/26,09:55:01,02,07,1, 11.8,1,1, 8.492, 10524.371, 426.886, 52884.738 24/09/26,09:55:01,03,07,1, 11.8,1,1, 8.492, 10524.366, 426.861, 52884.755 24/09/26,09:55:01,04,07,1, 11.8,1,1, 8.492, 10524.383, 426.901, 52884.821 24/09/26,09:55:01,05,07,1, 11.8,1,1, 8.492, 10524.359, 426.913, 52884.757 24/09/26,09:55:01,06,07,1, 11.8,1,1, 8.492, 10524.395, 426.896, 52884.802 24/09/26,09:55:01,07,07,1, 11.8,1,1, 8.492, 10524.401, 426.911, 52884.848 24/09/26,09:55:01,08,07,1, 11.8,1,1, 8.492, 10524.378, 426.909, 52884.858 24/09/26,09:55:01,09,07,1, 11.8,1,1, 8.492, 10524.408, 426.895, 52884.820 24/09/26,09:55:01,10,07,1, 11.8,1,1, 8.492, 10524.413, 426.912, 52884.814 24/09/26,09:55:01,11,07,1, 11.8,1,1, 8.492, 10524.398, 426.920, 52884.852 24/09/26,09:55:01,12,07,1, 11.8,1,1, 8.492, 10524.404, 426.899, 52884.787 24/09/26,09:55:01,13,07,1, 11.8,1,1, 8.492, 10524.418, 426.942, 52884.881 24/09/26,09:55:01,14,07,1, 11.8,1,1, 8.492, 10524.434, 426.929, 52884.790 24/09/26,09:55:01,15,07,1, 11.8,1,1, 8.492, 10524.431, 426.923, 52884.733 24/09/26,09:55:01,16,07,1, 11.8,1,1, 8.492, 10524.433, 426.931, 52884.786 24/09/26,09:55:01,17,07,1, 11.8,1,1, 8.492, 10524.450, 426.946, 52884.814 24/09/26,09:55:01,18,07,1, 11.8,1,1, 8.492, 10524.416, 426.939, 52884.939 24/09/26,09:55:01,19,07,1, 11.8,1,1, 8.492, 10524.423, 426.948, 52884.838 24/09/26,09:55:02,00,07,1, 11.9,1,1, 8.489, 10524.415, 426.948, 52884.838 24/09/26,09:55:02,01,07,1, 11.9,1,1, 8.489, 10524.448, 426.953, 52884.829 24/09/26,09:55:02,02,07,1, 11.9,1,1, 8.489, 10524.469, 426.955, 52884.822 24/09/26,09:55:02,03,07,1, 11.9,1,1, 8.489, 10524.473, 426.975, 52884.840 24/09/26,09:55:02,04,07,1, 11.9,1,1, 8.489, 10524.470, 426.940, 52884.618 24/09/26,09:55:02,05,07,1, 11.9,1,1, 8.489, 10524.455, 426.951, 52884.958 24/09/26,09:55:02,06,07,1, 11.9,1,1, 8.489, 10524.496, 426.984, 52884.923 24/09/26,09:55:02,07,07,1, 11.9,1,1, 8.489, 10524.512, 426.968, 52884.805 24/09/26,09:55:02,08,07,1, 11.9,1,1, 8.489, 10524.492, 426.981, 52884.859 24/09/26,09:55:02,09,07,1, 11.9,1,1, 8.489, 10524.503, 427.008, 52884.819 24/09/26,09:55:02,10,07,1, 11.9,1,1, 8.489, 10524.508, 426.956, 52884.792 24/09/26,09:55:02,11,07,1, 11.9,1,1, 8.489, 10524.544, 426.968, 52884.793 24/09/26,09:55:02,12,07,1, 11.9,1,1, 8.489, 10524.537, 426.979, 52884.799 24/09/26,09:55:02,13,07,1, 11.9,1,1, 8.489, 10524.531, 426.979, 52884.862 24/09/26,09:55:02,14,07,1, 11.9,1,1, 8.489, 10524.546, 426.995, 52884.846 24/09/26,09:55:02,15,07,1, 11.9,1,1, 8.489, 10524.560, 427.000, 52884.903 24/09/26,09:55:02,16,07,1, 11.9,1,1, 8.489, 10524.564, 426.999, 52884.881 24/09/26,09:55:02,17,07,1, 11.9,1,1, 8.489, 10524.551, 427.018, 52884.844 24/09/26,09:55:02,18,07,1, 11.9,1,1, 8.489, 10524.566, 427.006, 52884.903 24/09/26,09:55:02,19,07,1, 11.9,1,1, 8.489, 10524.553, 426.994, 52884.788 24/09/26,09:55:03,00,07,1, 11.9,1,1, 8.489, 10524.548, 426.994, 52884.788 24/09/26,09:55:03,01,07,1, 11.9,1,1, 8.489, 10524.566, 427.023, 52884.895 24/09/26,09:55:03,02,07,1, 11.9,1,1, 8.489, 10524.571, 427.007, 52884.860 24/09/26,09:55:03,03,07,1, 11.9,1,1, 8.489, 10524.593, 427.003, 52884.856 24/09/26,09:55:03,04,07,1, 11.9,1,1, 8.489, 10524.602, 427.017, 52884.821 24/09/26,09:55:03,05,07,1, 11.9,1,1, 8.489, 10524.586, 427.012, 52884.817 24/09/26,09:55:03,06,07,1, 11.9,1,1, 8.489, 10524.588, 427.021, 52884.892 24/09/26,09:55:03,07,07,1, 11.9,1,1, 8.489, 10524.581, 427.054, 52884.869 24/09/26,09:55:03,08,07,1, 11.9,1,1, 8.489, 10524.615, 427.023, 52884.846 24/09/26,09:55:03,09,07,1, 11.9,1,1, 8.489, 10524.622, 427.039, 52884.842 24/09/26,09:55:03,10,07,1, 11.9,1,1, 8.489, 10524.623, 427.060, 52884.882 24/09/26,09:55:03,11,07,1, 11.9,1,1, 8.489, 10524.618, 427.061, 52884.889 24/09/26,09:55:03,12,07,1, 11.9,1,1, 8.489, 10524.620, 427.040, 52884.809 24/09/26,09:55:03,13,07,1, 11.9,1,1, 8.489, 10524.633, 427.062, 52884.821 24/09/26,09:55:03,14,07,1, 11.9,1,1, 8.489, 10524.664, 427.028, 52884.820 24/09/26,09:55:03,15,07,1, 11.9,1,1, 8.489, 10524.636, 427.078, 52884.807 24/09/26,09:55:03,16,07,1, 11.9,1,1, 8.489, 10524.642, 427.061, 52884.892 24/09/26,09:55:03,17,07,1, 11.9,1,1, 8.489, 10524.647, 427.055, 52884.796 24/09/26,09:55:03,18,07,1, 11.9,1,1, 8.489, 10524.672, 427.060, 52884.811 24/09/26,09:55:03,19,07,1, 11.9,1,1, 8.489, 10524.658, 427.042, 52884.810 24/09/26,09:55:04,00,08,1, 11.9,1,1, 8.490, 10524.657, 427.042, 52884.810 24/09/26,09:55:04,01,08,1, 11.9,1,1, 8.490, 10524.688, 427.073, 52884.793 24/09/26,09:55:04,02,08,1, 11.9,1,1, 8.490, 10524.670, 427.089, 52884.886 24/09/26,09:55:04,03,08,1, 11.9,1,1, 8.490, 10524.708, 427.095, 52884.892 24/09/26,09:55:04,04,08,1, 11.9,1,1, 8.490, 10524.699, 427.075, 52884.864 24/09/26,09:55:04,05,08,1, 11.9,1,1, 8.490, 10524.689, 427.083, 52884.877 24/09/26,09:55:04,06,08,1, 11.9,1,1, 8.490, 10524.713, 427.076, 52884.802 24/09/26,09:55:04,07,08,1, 11.9,1,1, 8.490, 10524.707, 427.087, 52884.867 24/09/26,09:55:04,08,08,1, 11.9,1,1, 8.490, 10524.727, 427.108, 52884.834 24/09/26,09:55:04,09,08,1, 11.9,1,1, 8.490, 10524.727, 427.085, 52884.829 24/09/26,09:55:04,10,08,1, 11.9,1,1, 8.490, 10524.724, 427.080, 52884.871 24/09/26,09:55:04,11,08,1, 11.9,1,1, 8.490, 10524.741, 427.117, 52884.872 24/09/26,09:55:04,12,08,1, 11.9,1,1, 8.490, 10524.720, 427.099, 52884.856 24/09/26,09:55:04,13,08,1, 11.9,1,1, 8.490, 10524.731, 427.051, 52884.833 24/09/26,09:55:04,14,08,1, 11.9,1,1, 8.490, 10524.722, 427.097, 52884.840 24/09/26,09:55:04,15,08,1, 11.9,1,1, 8.490, 10524.751, 427.114, 52884.876 24/09/26,09:55:04,16,08,1, 11.9,1,1, 8.490, 10524.760, 427.074, 52884.816 24/09/26,09:55:04,17,08,1, 11.9,1,1, 8.490, 10524.770, 427.136, 52884.879 24/09/26,09:55:04,18,08,1, 11.9,1,1, 8.490, 10524.749, 427.096, 52884.860 24/09/26,09:55:04,19,08,1, 11.9,1,1, 8.490, 10524.763, 427.114, 52884.866 24/09/26,09:55:05,00,07,1, 11.9,1,1, 8.491, 10524.757, 427.114, 52884.866 24/09/26,09:55:05,01,07,1, 11.9,1,1, 8.491, 10524.765, 427.080, 52884.904 24/09/26,09:55:05,02,07,1, 11.9,1,1, 8.491, 10524.780, 427.117, 52884.892 24/09/26,09:55:05,03,07,1, 11.9,1,1, 8.491, 10524.778, 427.136, 52884.911 24/09/26,09:55:05,04,07,1, 11.9,1,1, 8.491, 10524.795, 427.101, 52884.835 24/09/26,09:55:05,05,07,1, 11.9,1,1, 8.491, 10524.789, 427.109, 52884.843 24/09/26,09:55:05,06,07,1, 11.9,1,1, 8.491, 10524.804, 427.103, 52884.830 24/09/26,09:55:05,07,07,1, 11.9,1,1, 8.491, 10524.805, 427.107, 52884.839 24/09/26,09:55:05,08,07,1, 11.9,1,1, 8.491, 10524.825, 427.100, 52884.847 24/09/26,09:55:05,09,07,1, 11.9,1,1, 8.491, 10524.787, 427.142, 52884.986 24/09/26,09:55:05,10,07,1, 11.9,1,1, 8.491, 10524.825, 427.141, 52884.864 24/09/26,09:55:05,11,07,1, 11.9,1,1, 8.491, 10524.832, 427.133, 52884.904 24/09/26,09:55:05,12,07,1, 11.9,1,1, 8.491, 10524.852, 427.148, 52884.793 24/09/26,09:55:05,13,07,1, 11.9,1,1, 8.491, 10524.812, 427.150, 52884.858 24/09/26,09:55:05,14,07,1, 11.9,1,1, 8.491, 10524.872, 427.139, 52884.878 24/09/26,09:55:05,15,07,1, 11.9,1,1, 8.491, 10524.854, 427.147, 52884.853 24/09/26,09:55:05,16,07,1, 11.9,1,1, 8.491, 10524.853, 427.148, 52884.877 24/09/26,09:55:05,17,07,1, 11.9,1,1, 8.491, 10524.856, 427.152, 52884.873 24/09/26,09:55:05,18,07,1, 11.9,1,1, 8.491, 10524.884, 427.172, 52884.874 24/09/26,09:55:05,19,07,1, 11.9,1,1, 8.491, 10524.868, 427.165, 52884.855 24/09/26,09:55:06,00,07,1, 12.0,1,1, 8.493, 10524.865, 427.165, 52884.855 24/09/26,09:55:06,01,07,1, 12.0,1,1, 8.493, 10524.862, 427.171, 52884.863 24/09/26,09:55:06,02,07,1, 12.0,1,1, 8.493, 10524.874, 427.135, 52884.839 24/09/26,09:55:06,03,07,1, 12.0,1,1, 8.493, 10524.892, 427.164, 52884.875 24/09/26,09:55:06,04,07,1, 12.0,1,1, 8.493, 10524.904, 427.171, 52884.905 24/09/26,09:55:06,05,07,1, 12.0,1,1, 8.493, 10524.881, 427.174, 52884.865 24/09/26,09:55:06,06,07,1, 12.0,1,1, 8.493, 10524.910, 427.180, 52884.923 24/09/26,09:55:06,07,07,1, 12.0,1,1, 8.493, 10524.922, 427.194, 52884.867 24/09/26,09:55:06,08,07,1, 12.0,1,1, 8.493, 10524.915, 427.165, 52884.870 24/09/26,09:55:06,09,07,1, 12.0,1,1, 8.493, 10524.930, 427.181, 52884.807 24/09/26,09:55:06,10,07,1, 12.0,1,1, 8.493, 10524.912, 427.183, 52884.869 24/09/26,09:55:06,11,07,1, 12.0,1,1, 8.493, 10524.936, 427.185, 52884.852 24/09/26,09:55:06,12,07,1, 12.0,1,1, 8.493, 10524.941, 427.181, 52884.931 24/09/26,09:55:06,13,07,1, 12.0,1,1, 8.493, 10524.957, 427.174, 52884.903 24/09/26,09:55:06,14,07,1, 12.0,1,1, 8.493, 10524.920, 427.166, 52884.809 24/09/26,09:55:06,15,07,1, 12.0,1,1, 8.493, 10524.948, 427.160, 52884.823 24/09/26,09:55:06,16,07,1, 12.0,1,1, 8.493, 10524.968, 427.184, 52884.840 24/09/26,09:55:06,17,07,1, 12.0,1,1, 8.493, 10524.961, 427.170, 52884.886 24/09/26,09:55:06,18,07,1, 12.0,1,1, 8.493, 10524.971, 427.164, 52884.878 24/09/26,09:55:06,19,07,1, 12.0,1,1, 8.493, 10524.971, 427.209, 52884.851 24/09/26,09:55:07,00,07,1, 11.9,1,1, 8.492, 10524.966, 427.209, 52884.851 24/09/26,09:55:07,01,07,1, 11.9,1,1, 8.492, 10524.969, 427.177, 52884.849 24/09/26,09:55:07,02,07,1, 11.9,1,1, 8.492, 10524.974, 427.221, 52884.874 24/09/26,09:55:07,03,07,1, 11.9,1,1, 8.492, 10524.969, 427.192, 52884.827 24/09/26,09:55:07,04,07,1, 11.9,1,1, 8.492, 10524.986, 427.199, 52884.846 24/09/26,09:55:07,05,07,1, 11.9,1,1, 8.492, 10525.003, 427.207, 52884.881 24/09/26,09:55:07,06,07,1, 11.9,1,1, 8.492, 10525.002, 427.193, 52884.861 24/09/26,09:55:07,07,07,1, 11.9,1,1, 8.492, 10525.006, 427.199, 52884.851 24/09/26,09:55:07,08,07,1, 11.9,1,1, 8.492, 10525.014, 427.206, 52884.909 24/09/26,09:55:07,09,07,1, 11.9,1,1, 8.492, 10524.986, 427.183, 52884.881 24/09/26,09:55:07,10,07,1, 11.9,1,1, 8.492, 10525.013, 427.193, 52884.830 24/09/26,09:55:07,11,07,1, 11.9,1,1, 8.492, 10525.027, 427.187, 52884.816 24/09/26,09:55:07,12,07,1, 11.9,1,1, 8.492, 10525.025, 427.213, 52884.799 24/09/26,09:55:07,13,07,1, 11.9,1,1, 8.492, 10525.029, 427.223, 52884.834 24/09/26,09:55:07,14,07,1, 11.9,1,1, 8.492, 10525.026, 427.225, 52884.891 24/09/26,09:55:07,15,07,1, 11.9,1,1, 8.492, 10525.016, 427.195, 52884.891 24/09/26,09:55:07,16,07,1, 11.9,1,1, 8.492, 10525.017, 427.205, 52884.883 24/09/26,09:55:07,17,07,1, 11.9,1,1, 8.492, 10525.032, 427.229, 52884.879 24/09/26,09:55:07,18,07,1, 11.9,1,1, 8.492, 10525.043, 427.196, 52884.920 24/09/26,09:55:07,19,07,1, 11.9,1,1, 8.492, 10525.055, 427.196, 52884.837 24/09/26,09:55:08,00,07,1, 11.9,1,1, 8.494, 10525.049, 427.196, 52884.837 24/09/26,09:55:08,01,07,1, 11.9,1,1, 8.494, 10525.038, 427.208, 52884.904 24/09/26,09:55:08,02,07,1, 11.9,1,1, 8.494, 10525.058, 427.206, 52884.865 24/09/26,09:55:08,03,07,1, 11.9,1,1, 8.494, 10525.062, 427.205, 52884.921 24/09/26,09:55:08,04,07,1, 11.9,1,1, 8.494, 10525.062, 427.198, 52884.889 24/09/26,09:55:08,05,07,1, 11.9,1,1, 8.494, 10525.078, 427.194, 52884.881 24/09/26,09:55:08,06,07,1, 11.9,1,1, 8.494, 10525.071, 427.219, 52884.891 24/09/26,09:55:08,07,07,1, 11.9,1,1, 8.494, 10525.075, 427.222, 52884.895 24/09/26,09:55:08,08,07,1, 11.9,1,1, 8.494, 10525.059, 427.230, 52884.975 24/09/26,09:55:08,09,07,1, 11.9,1,1, 8.494, 10525.076, 427.227, 52884.820 24/09/26,09:55:08,10,07,1, 11.9,1,1, 8.494, 10525.070, 427.214, 52884.862 24/09/26,09:55:08,11,07,1, 11.9,1,1, 8.494, 10525.094, 427.210, 52884.889 24/09/26,09:55:08,12,07,1, 11.9,1,1, 8.494, 10525.106, 427.213, 52884.883 24/09/26,09:55:08,13,07,1, 11.9,1,1, 8.494, 10525.106, 427.215, 52884.850 24/09/26,09:55:08,14,07,1, 11.9,1,1, 8.494, 10525.094, 427.203, 52884.878 24/09/26,09:55:08,15,07,1, 11.9,1,1, 8.494, 10525.125, 427.225, 52884.843 24/09/26,09:55:08,16,07,1, 11.9,1,1, 8.494, 10525.106, 427.210, 52884.856 24/09/26,09:55:08,17,07,1, 11.9,1,1, 8.494, 10525.117, 427.214, 52884.869 24/09/26,09:55:08,18,07,1, 11.9,1,1, 8.494, 10525.137, 427.243, 52884.842 24/09/26,09:55:08,19,07,1, 11.9,1,1, 8.494, 10525.142, 427.209, 52884.892 24/09/26,09:55:09,00,07,1, 11.9,1,1, 8.494, 10525.141, 427.209, 52884.892 24/09/26,09:55:09,01,07,1, 11.9,1,1, 8.494, 10525.136, 427.239, 52884.814 24/09/26,09:55:09,02,07,1, 11.9,1,1, 8.494, 10525.135, 427.245, 52884.877 24/09/26,09:55:09,03,07,1, 11.9,1,1, 8.494, 10525.127, 427.206, 52884.838 24/09/26,09:55:09,04,07,1, 11.9,1,1, 8.494, 10525.146, 427.245, 52884.856 24/09/26,09:55:09,05,07,1, 11.9,1,1, 8.494, 10525.157, 427.223, 52884.850 24/09/26,09:55:09,06,07,1, 11.9,1,1, 8.494, 10525.147, 427.228, 52884.867 24/09/26,09:55:09,07,07,1, 11.9,1,1, 8.494, 10525.159, 427.251, 52884.883 24/09/26,09:55:09,08,07,1, 11.9,1,1, 8.494, 10525.160, 427.246, 52884.848 24/09/26,09:55:09,09,07,1, 11.9,1,1, 8.494, 10525.167, 427.228, 52884.798 24/09/26,09:55:09,10,07,1, 11.9,1,1, 8.494, 10525.162, 427.269, 52884.875 24/09/26,09:55:09,11,07,1, 11.9,1,1, 8.494, 10525.176, 427.245, 52884.786 24/09/26,09:55:09,12,07,1, 11.9,1,1, 8.494, 10525.172, 427.240, 52884.842 24/09/26,09:55:09,13,07,1, 11.9,1,1, 8.494, 10525.172, 427.248, 52884.802 24/09/26,09:55:09,14,07,1, 11.9,1,1, 8.494, 10525.190, 427.225, 52884.875 24/09/26,09:55:09,15,07,1, 11.9,1,1, 8.494, 10525.203, 427.229, 52884.827 24/09/26,09:55:09,16,07,1, 11.9,1,1, 8.494, 10525.215, 427.244, 52884.818 24/09/26,09:55:09,17,07,1, 11.9,1,1, 8.494, 10525.215, 427.244, 52884.796 24/09/26,09:55:09,18,07,1, 11.9,1,1, 8.494, 10525.214, 427.235, 52884.855 24/09/26,09:55:09,19,07,1, 11.9,1,1, 8.494, 10525.245, 427.234, 52884.863 24/09/26,09:55:10,00,07,1, 11.9,1,1, 8.493, 10525.241, 427.234, 52884.863 24/09/26,09:55:10,01,07,1, 11.9,1,1, 8.493, 10525.226, 427.256, 52884.784 24/09/26,09:55:10,02,07,1, 11.9,1,1, 8.493, 10525.220, 427.262, 52884.814 24/09/26,09:55:10,03,07,1, 11.9,1,1, 8.493, 10525.265, 427.233, 52884.822 24/09/26,09:55:10,04,07,1, 11.9,1,1, 8.493, 10525.227, 427.247, 52884.835 24/09/26,09:55:10,05,07,1, 11.9,1,1, 8.493, 10525.243, 427.259, 52884.876 24/09/26,09:55:10,06,07,1, 11.9,1,1, 8.493, 10525.224, 427.225, 52884.852 24/09/26,09:55:10,07,07,1, 11.9,1,1, 8.493, 10525.245, 427.242, 52884.824 24/09/26,09:55:10,08,07,1, 11.9,1,1, 8.493, 10525.252, 427.243, 52884.872 24/09/26,09:55:10,09,07,1, 11.9,1,1, 8.493, 10525.260, 427.230, 52884.851 24/09/26,09:55:10,10,07,1, 11.9,1,1, 8.493, 10525.245, 427.227, 52884.819 24/09/26,09:55:10,11,07,1, 11.9,1,1, 8.493, 10525.259, 427.238, 52884.875 24/09/26,09:55:10,12,07,1, 11.9,1,1, 8.493, 10525.264, 427.217, 52884.818 24/09/26,09:55:10,13,07,1, 11.9,1,1, 8.493, 10525.287, 427.197, 52884.808 24/09/26,09:55:10,14,07,1, 11.9,1,1, 8.493, 10525.283, 427.218, 52884.823 24/09/26,09:55:10,15,07,1, 11.9,1,1, 8.493, 10525.300, 427.227, 52884.827 24/09/26,09:55:10,16,07,1, 11.9,1,1, 8.493, 10525.300, 427.231, 52884.820 24/09/26,09:55:10,17,07,1, 11.9,1,1, 8.493, 10525.280, 427.244, 52884.850 24/09/26,09:55:10,18,07,1, 11.9,1,1, 8.493, 10525.307, 427.244, 52884.782 24/09/26,09:55:10,19,07,1, 11.9,1,1, 8.493, 10525.283, 427.235, 52884.801 24/09/26,09:55:11,00,07,1, 11.9,1,1, 8.492, 10525.283, 427.235, 52884.801 24/09/26,09:55:11,01,07,1, 11.9,1,1, 8.492, 10525.285, 427.217, 52884.843 24/09/26,09:55:11,02,07,1, 11.9,1,1, 8.492, 10525.298, 427.222, 52884.831 24/09/26,09:55:11,03,07,1, 11.9,1,1, 8.492, 10525.292, 427.248, 52884.874 24/09/26,09:55:11,04,07,1, 11.9,1,1, 8.492, 10525.319, 427.235, 52884.803 24/09/26,09:55:11,05,07,1, 11.9,1,1, 8.492, 10525.304, 427.236, 52884.819 24/09/26,09:55:11,06,07,1, 11.9,1,1, 8.492, 10525.314, 427.229, 52884.869 24/09/26,09:55:11,07,07,1, 11.9,1,1, 8.492, 10525.299, 427.218, 52884.834 24/09/26,09:55:11,08,07,1, 11.9,1,1, 8.492, 10525.316, 427.205, 52884.844 24/09/26,09:55:11,09,07,1, 11.9,1,1, 8.492, 10525.334, 427.203, 52884.825 24/09/26,09:55:11,10,07,1, 11.9,1,1, 8.492, 10525.341, 427.181, 52884.825 24/09/26,09:55:11,11,07,1, 11.9,1,1, 8.492, 10525.347, 427.192, 52884.766 24/09/26,09:55:11,12,07,1, 11.9,1,1, 8.492, 10525.342, 427.207, 52884.880 24/09/26,09:55:11,13,07,1, 11.9,1,1, 8.492, 10525.350, 427.191, 52884.849 24/09/26,09:55:11,14,07,1, 11.9,1,1, 8.492, 10525.326, 427.172, 52884.800 24/09/26,09:55:11,15,07,1, 11.9,1,1, 8.492, 10525.358, 427.212, 52884.862 24/09/26,09:55:11,16,07,1, 11.9,1,1, 8.492, 10525.341, 427.223, 52884.855 24/09/26,09:55:11,17,07,1, 11.9,1,1, 8.492, 10525.355, 427.202, 52884.790 24/09/26,09:55:11,18,07,1, 11.9,1,1, 8.492, 10525.358, 427.208, 52884.854 24/09/26,09:55:11,19,07,1, 11.9,1,1, 8.492, 10525.372, 427.240, 52884.859 24/09/26,09:55:12,00,08,1, 11.9,1,1, 8.493, 10525.366, 427.240, 52884.859 24/09/26,09:55:12,01,08,1, 11.9,1,1, 8.493, 10525.366, 427.217, 52884.884 24/09/26,09:55:12,02,08,1, 11.9,1,1, 8.493, 10525.388, 427.216, 52884.880 24/09/26,09:55:12,03,08,1, 11.9,1,1, 8.493, 10525.410, 427.219, 52884.884 24/09/26,09:55:12,04,08,1, 11.9,1,1, 8.493, 10525.387, 427.214, 52884.849 24/09/26,09:55:12,05,08,1, 11.9,1,1, 8.493, 10525.404, 427.219, 52884.865 24/09/26,09:55:12,06,08,1, 11.9,1,1, 8.493, 10525.411, 427.168, 52884.801 24/09/26,09:55:12,07,08,1, 11.9,1,1, 8.493, 10525.424, 427.201, 52884.861 24/09/26,09:55:12,08,08,1, 11.9,1,1, 8.493, 10525.392, 427.200, 52884.825 24/09/26,09:55:12,09,08,1, 11.9,1,1, 8.493, 10525.410, 427.172, 52884.790 24/09/26,09:55:12,10,08,1, 11.9,1,1, 8.493, 10525.399, 427.184, 52884.858 24/09/26,09:55:12,11,08,1, 11.9,1,1, 8.493, 10525.404, 427.198, 52884.864 24/09/26,09:55:12,12,08,1, 11.9,1,1, 8.493, 10525.437, 427.201, 52884.888 24/09/26,09:55:12,13,08,1, 11.9,1,1, 8.493, 10525.422, 427.189, 52884.868 24/09/26,09:55:12,14,08,1, 11.9,1,1, 8.493, 10525.436, 427.180, 52884.805 24/09/26,09:55:12,15,08,1, 11.9,1,1, 8.493, 10525.429, 427.160, 52884.846 24/09/26,09:55:12,16,08,1, 11.9,1,1, 8.493, 10525.419, 427.181, 52884.831 24/09/26,09:55:12,17,08,1, 11.9,1,1, 8.493, 10525.440, 427.170, 52884.772 24/09/26,09:55:12,18,08,1, 11.9,1,1, 8.493, 10525.446, 427.173, 52884.818 24/09/26,09:55:12,19,08,1, 11.9,1,1, 8.493, 10525.459, 427.175, 52884.821 24/09/26,09:55:13,00,08,1, 11.9,1,1, 8.496, 10525.458, 427.175, 52884.821 24/09/26,09:55:13,01,08,1, 11.9,1,1, 8.496, 10525.462, 427.142, 52884.811 24/09/26,09:55:13,02,08,1, 11.9,1,1, 8.496, 10525.484, 427.153, 52884.833 24/09/26,09:55:13,03,08,1, 11.9,1,1, 8.496, 10525.454, 427.160, 52884.797 24/09/26,09:55:13,04,08,1, 11.9,1,1, 8.496, 10525.474, 427.133, 52884.773 24/09/26,09:55:13,05,08,1, 11.9,1,1, 8.496, 10525.486, 427.135, 52884.800 24/09/26,09:55:13,06,08,1, 11.9,1,1, 8.496, 10525.500, 427.155, 52884.820 24/09/26,09:55:13,07,08,1, 11.9,1,1, 8.496, 10525.501, 427.146, 52884.849 24/09/26,09:55:13,08,08,1, 11.9,1,1, 8.496, 10525.507, 427.149, 52884.791 24/09/26,09:55:13,09,08,1, 11.9,1,1, 8.496, 10525.512, 427.146, 52884.867 24/09/26,09:55:13,10,08,1, 11.9,1,1, 8.496, 10525.508, 427.137, 52884.825 24/09/26,09:55:13,11,08,1, 11.9,1,1, 8.496, 10525.526, 427.130, 52884.810 24/09/26,09:55:13,12,08,1, 11.9,1,1, 8.496, 10525.509, 427.128, 52884.836 24/09/26,09:55:13,13,08,1, 11.9,1,1, 8.496, 10525.532, 427.112, 52884.853 24/09/26,09:55:13,14,08,1, 11.9,1,1, 8.496, 10525.531, 427.156, 52884.848 24/09/26,09:55:13,15,08,1, 11.9,1,1, 8.496, 10525.511, 427.142, 52884.837 24/09/26,09:55:13,16,08,1, 11.9,1,1, 8.496, 10525.532, 427.109, 52884.846 24/09/26,09:55:13,17,08,1, 11.9,1,1, 8.496, 10525.552, 427.111, 52884.885 24/09/26,09:55:13,18,08,1, 11.9,1,1, 8.496, 10525.541, 427.131, 52884.787 24/09/26,09:55:13,19,08,1, 11.9,1,1, 8.496, 10525.551, 427.115, 52884.824 24/09/26,09:55:14,00,08,1, 11.9,1,1, 8.494, 10525.550, 427.115, 52884.824 24/09/26,09:55:14,01,08,1, 11.9,1,1, 8.494, 10525.542, 427.114, 52884.814 24/09/26,09:55:14,02,08,1, 11.9,1,1, 8.494, 10525.541, 427.104, 52884.890 24/09/26,09:55:14,03,08,1, 11.9,1,1, 8.494, 10525.570, 427.076, 52884.857 24/09/26,09:55:14,04,08,1, 11.9,1,1, 8.494, 10525.586, 427.086, 52884.816 24/09/26,09:55:14,05,08,1, 11.9,1,1, 8.494, 10525.568, 427.089, 52884.845 24/09/26,09:55:14,06,08,1, 11.9,1,1, 8.494, 10525.558, 427.111, 52884.829 24/09/26,09:55:14,07,08,1, 11.9,1,1, 8.494, 10525.580, 427.103, 52884.821 24/09/26,09:55:14,08,08,1, 11.9,1,1, 8.494, 10525.543, 427.081, 52884.855 24/09/26,09:55:14,09,08,1, 11.9,1,1, 8.494, 10525.598, 427.092, 52884.794 24/09/26,09:55:14,10,08,1, 11.9,1,1, 8.494, 10525.605, 427.095, 52884.833 24/09/26,09:55:14,11,08,1, 11.9,1,1, 8.494, 10525.568, 427.075, 52884.761 24/09/26,09:55:14,12,08,1, 11.9,1,1, 8.494, 10525.593, 427.095, 52884.861 24/09/26,09:55:14,13,08,1, 11.9,1,1, 8.494, 10525.607, 427.070, 52884.781 24/09/26,09:55:14,14,08,1, 11.9,1,1, 8.494, 10525.581, 427.070, 52884.866 24/09/26,09:55:14,15,08,1, 11.9,1,1, 8.494, 10525.606, 427.099, 52884.858 24/09/26,09:55:14,16,08,1, 11.9,1,1, 8.494, 10525.619, 427.089, 52884.849 24/09/26,09:55:14,17,08,1, 11.9,1,1, 8.494, 10525.610, 427.052, 52884.816 24/09/26,09:55:14,18,08,1, 11.9,1,1, 8.494, 10525.610, 427.058, 52884.795 24/09/26,09:55:14,19,08,1, 11.9,1,1, 8.494, 10525.644, 427.073, 52884.851 24/09/26,09:55:15,00,07,1, 12.0,1,1, 8.498, 10525.641, 427.073, 52884.851 24/09/26,09:55:15,01,07,1, 12.0,1,1, 8.498, 10525.632, 427.062, 52884.847 24/09/26,09:55:15,02,07,1, 12.0,1,1, 8.498, 10525.621, 427.057, 52884.903 24/09/26,09:55:15,03,07,1, 12.0,1,1, 8.498, 10525.639, 427.073, 52884.877 24/09/26,09:55:15,04,07,1, 12.0,1,1, 8.498, 10525.638, 427.051, 52884.861 24/09/26,09:55:15,05,07,1, 12.0,1,1, 8.498, 10525.637, 427.053, 52884.834 24/09/26,09:55:15,06,07,1, 12.0,1,1, 8.498, 10525.627, 427.063, 52884.871 24/09/26,09:55:15,07,07,1, 12.0,1,1, 8.498, 10525.656, 427.035, 52884.822 24/09/26,09:55:15,08,07,1, 12.0,1,1, 8.498, 10525.646, 427.055, 52884.883 24/09/26,09:55:15,09,07,1, 12.0,1,1, 8.498, 10525.641, 427.023, 52884.894 24/09/26,09:55:15,10,07,1, 12.0,1,1, 8.498, 10525.656, 427.015, 52884.806 24/09/26,09:55:15,11,07,1, 12.0,1,1, 8.498, 10525.650, 427.048, 52884.859 24/09/26,09:55:15,12,07,1, 12.0,1,1, 8.498, 10525.630, 427.029, 52884.859 24/09/26,09:55:15,13,07,1, 12.0,1,1, 8.498, 10525.669, 427.022, 52884.878 24/09/26,09:55:15,14,07,1, 12.0,1,1, 8.498, 10525.681, 427.043, 52884.856 24/09/26,09:55:15,15,07,1, 12.0,1,1, 8.498, 10525.668, 427.022, 52884.849 24/09/26,09:55:15,16,07,1, 12.0,1,1, 8.498, 10525.674, 427.038, 52884.770 24/09/26,09:55:15,17,07,1, 12.0,1,1, 8.498, 10525.672, 427.039, 52884.829 24/09/26,09:55:15,18,07,1, 12.0,1,1, 8.498, 10525.661, 427.013, 52884.779 24/09/26,09:55:15,19,07,1, 12.0,1,1, 8.498, 10525.672, 427.003, 52884.819 24/09/26,09:55:16,00,09,1, 11.9,1,1, 8.492, 10525.666, 427.003, 52884.819 24/09/26,09:55:16,01,09,1, 11.9,1,1, 8.492, 10525.678, 427.016, 52884.882 24/09/26,09:55:16,02,09,1, 11.9,1,1, 8.492, 10525.674, 427.006, 52884.886 24/09/26,09:55:16,03,09,1, 11.9,1,1, 8.492, 10525.673, 427.059, 52884.868 24/09/26,09:55:16,04,09,1, 11.9,1,1, 8.492, 10525.674, 427.026, 52884.885 24/09/26,09:55:16,05,09,1, 11.9,1,1, 8.492, 10525.687, 427.013, 52884.859 24/09/26,09:55:16,06,09,1, 11.9,1,1, 8.492, 10525.697, 427.015, 52884.810 24/09/26,09:55:16,07,09,1, 11.9,1,1, 8.492, 10525.670, 426.991, 52884.872 24/09/26,09:55:16,08,09,1, 11.9,1,1, 8.492, 10525.725, 427.003, 52884.810 24/09/26,09:55:16,09,09,1, 11.9,1,1, 8.492, 10525.718, 427.003, 52884.840 24/09/26,09:55:16,10,09,1, 11.9,1,1, 8.492, 10525.710, 426.991, 52884.866 24/09/26,09:55:16,11,09,1, 11.9,1,1, 8.492, 10525.710, 427.010, 52884.870 24/09/26,09:55:16,12,09,1, 11.9,1,1, 8.492, 10525.728, 426.992, 52884.819 24/09/26,09:55:16,13,09,1, 11.9,1,1, 8.492, 10525.733, 426.994, 52884.821 24/09/26,09:55:16,14,09,1, 11.9,1,1, 8.492, 10525.713, 426.970, 52884.859 24/09/26,09:55:16,15,09,1, 11.9,1,1, 8.492, 10525.722, 426.998, 52884.843 24/09/26,09:55:16,16,09,1, 11.9,1,1, 8.492, 10525.713, 426.980, 52884.886 24/09/26,09:55:16,17,09,1, 11.9,1,1, 8.492, 10525.755, 426.970, 52884.792 24/09/26,09:55:16,18,09,1, 11.9,1,1, 8.492, 10525.727, 427.005, 52884.852 24/09/26,09:55:16,19,09,1, 11.9,1,1, 8.492, 10525.704, 426.975, 52884.880 24/09/26,09:55:17,00,09,1, 12.0,1,1, 8.493, 10525.700, 426.975, 52884.880 24/09/26,09:55:17,01,09,1, 12.0,1,1, 8.493, 10525.740, 426.970, 52884.801 24/09/26,09:55:17,02,09,1, 12.0,1,1, 8.493, 10525.731, 426.944, 52884.814 24/09/26,09:55:17,03,09,1, 12.0,1,1, 8.493, 10525.734, 426.959, 52884.800 24/09/26,09:55:17,04,09,1, 12.0,1,1, 8.493, 10525.756, 426.980, 52884.882 24/09/26,09:55:17,05,09,1, 12.0,1,1, 8.493, 10525.719, 426.952, 52884.805 24/09/26,09:55:17,06,09,1, 12.0,1,1, 8.493, 10525.746, 426.939, 52884.821 24/09/26,09:55:17,07,09,1, 12.0,1,1, 8.493, 10525.743, 426.977, 52884.826 24/09/26,09:55:17,08,09,1, 12.0,1,1, 8.493, 10525.741, 426.931, 52884.768 24/09/26,09:55:17,09,09,1, 12.0,1,1, 8.493, 10525.727, 426.942, 52884.789 24/09/26,09:55:17,10,09,1, 12.0,1,1, 8.493, 10525.752, 426.978, 52884.862 24/09/26,09:55:17,11,09,1, 12.0,1,1, 8.493, 10525.764, 426.939, 52884.805 24/09/26,09:55:17,12,09,1, 12.0,1,1, 8.493, 10525.743, 426.939, 52884.844 24/09/26,09:55:17,13,09,1, 12.0,1,1, 8.493, 10525.770, 426.949, 52884.871 24/09/26,09:55:17,14,09,1, 12.0,1,1, 8.493, 10525.770, 426.932, 52884.772 24/09/26,09:55:17,15,09,1, 12.0,1,1, 8.493, 10525.765, 426.919, 52884.751 24/09/26,09:55:17,16,09,1, 12.0,1,1, 8.493, 10525.793, 426.957, 52884.754 24/09/26,09:55:17,17,09,1, 12.0,1,1, 8.493, 10525.766, 426.921, 52884.766 24/09/26,09:55:17,18,09,1, 12.0,1,1, 8.493, 10525.758, 426.953, 52884.818 24/09/26,09:55:17,19,09,1, 12.0,1,1, 8.493, 10525.782, 426.960, 52884.856 24/09/26,09:55:18,00,08,1, 12.0,1,1, 8.494, 10525.775, 426.960, 52884.856 24/09/26,09:55:18,01,08,1, 12.0,1,1, 8.494, 10525.783, 426.921, 52884.787 24/09/26,09:55:18,02,08,1, 12.0,1,1, 8.494, 10525.787, 426.914, 52884.887 24/09/26,09:55:18,03,08,1, 12.0,1,1, 8.494, 10525.798, 426.914, 52884.861 24/09/26,09:55:18,04,08,1, 12.0,1,1, 8.494, 10525.778, 426.939, 52884.811 24/09/26,09:55:18,05,08,1, 12.0,1,1, 8.494, 10525.800, 426.944, 52884.901 24/09/26,09:55:18,06,08,1, 12.0,1,1, 8.494, 10525.804, 426.911, 52884.791 24/09/26,09:55:18,07,08,1, 12.0,1,1, 8.494, 10525.796, 426.929, 52884.824 24/09/26,09:55:18,08,08,1, 12.0,1,1, 8.494, 10525.788, 426.936, 52884.805 24/09/26,09:55:18,09,08,1, 12.0,1,1, 8.494, 10525.795, 426.903, 52884.807 24/09/26,09:55:18,10,08,1, 12.0,1,1, 8.494, 10525.809, 426.908, 52884.873 24/09/26,09:55:18,11,08,1, 12.0,1,1, 8.494, 10525.794, 426.926, 52884.928 24/09/26,09:55:18,12,08,1, 12.0,1,1, 8.494, 10525.810, 426.916, 52884.879 24/09/26,09:55:18,13,08,1, 12.0,1,1, 8.494, 10525.802, 426.915, 52884.839 24/09/26,09:55:18,14,08,1, 12.0,1,1, 8.494, 10525.797, 426.917, 52884.856 24/09/26,09:55:18,15,08,1, 12.0,1,1, 8.494, 10525.803, 426.915, 52884.886 24/09/26,09:55:18,16,08,1, 12.0,1,1, 8.494, 10525.806, 426.932, 52884.836 24/09/26,09:55:18,17,08,1, 12.0,1,1, 8.494, 10525.822, 426.924, 52884.922 24/09/26,09:55:18,18,08,1, 12.0,1,1, 8.494, 10525.796, 426.908, 52884.843 24/09/26,09:55:18,19,08,1, 12.0,1,1, 8.494, 10525.808, 426.922, 52884.874 24/09/26,09:55:19,00,08,1, 11.9,1,1, 8.492, 10525.808, 426.922, 52884.874 24/09/26,09:55:19,01,08,1, 11.9,1,1, 8.492, 10525.827, 426.915, 52884.854 24/09/26,09:55:19,02,08,1, 11.9,1,1, 8.492, 10525.810, 426.925, 52884.904 24/09/26,09:55:19,03,08,1, 11.9,1,1, 8.492, 10525.833, 426.948, 52884.863 24/09/26,09:55:19,04,08,1, 11.9,1,1, 8.492, 10525.826, 426.906, 52884.807 24/09/26,09:55:19,05,08,1, 11.9,1,1, 8.492, 10525.860, 426.950, 52884.883 24/09/26,09:55:19,06,08,1, 11.9,1,1, 8.492, 10525.826, 426.952, 52884.853 24/09/26,09:55:19,07,08,1, 11.9,1,1, 8.492, 10525.837, 426.931, 52884.837 24/09/26,09:55:19,08,08,1, 11.9,1,1, 8.492, 10525.843, 426.916, 52884.820 24/09/26,09:55:19,09,08,1, 11.9,1,1, 8.492, 10525.836, 426.920, 52884.837 24/09/26,09:55:19,10,08,1, 11.9,1,1, 8.492, 10525.837, 426.931, 52884.854 24/09/26,09:55:19,11,08,1, 11.9,1,1, 8.492, 10525.823, 426.913, 52884.859 24/09/26,09:55:19,12,08,1, 11.9,1,1, 8.492, 10525.833, 426.931, 52884.876 24/09/26,09:55:19,13,08,1, 11.9,1,1, 8.492, 10525.842, 426.928, 52884.902 24/09/26,09:55:19,14,08,1, 11.9,1,1, 8.492, 10525.841, 426.923, 52884.889 24/09/26,09:55:19,15,08,1, 11.9,1,1, 8.492, 10525.832, 426.920, 52884.861 24/09/26,09:55:19,16,08,1, 11.9,1,1, 8.492, 10525.846, 426.925, 52884.860 24/09/26,09:55:19,17,08,1, 11.9,1,1, 8.492, 10525.839, 426.909, 52884.838 24/09/26,09:55:19,18,08,1, 11.9,1,1, 8.492, 10525.847, 426.934, 52884.833 24/09/26,09:55:19,19,08,1, 11.9,1,1, 8.492, 10525.840, 426.926, 52884.818 24/09/26,09:55:20,00,08,1, 11.9,1,1, 8.497, 10525.833, 426.926, 52884.818 24/09/26,09:55:20,01,08,1, 11.9,1,1, 8.497, 10525.831, 426.933, 52884.863 24/09/26,09:55:20,02,08,1, 11.9,1,1, 8.497, 10525.846, 426.922, 52884.825 24/09/26,09:55:20,03,08,1, 11.9,1,1, 8.497, 10525.866, 426.894, 52884.843 24/09/26,09:55:20,04,08,1, 11.9,1,1, 8.497, 10525.855, 426.910, 52884.881 24/09/26,09:55:20,05,08,1, 11.9,1,1, 8.497, 10525.847, 426.913, 52884.877 24/09/26,09:55:20,06,08,1, 11.9,1,1, 8.497, 10525.867, 426.926, 52884.866 24/09/26,09:55:20,07,08,1, 11.9,1,1, 8.497, 10525.859, 426.952, 52884.896 24/09/26,09:55:20,08,08,1, 11.9,1,1, 8.497, 10525.861, 426.955, 52884.868 24/09/26,09:55:20,09,08,1, 11.9,1,1, 8.497, 10525.843, 426.914, 52884.814 24/09/26,09:55:20,10,08,1, 11.9,1,1, 8.497, 10525.878, 426.939, 52884.849 24/09/26,09:55:20,11,08,1, 11.9,1,1, 8.497, 10525.841, 426.932, 52884.821 24/09/26,09:55:20,12,08,1, 11.9,1,1, 8.497, 10525.868, 426.922, 52884.907 24/09/26,09:55:20,13,08,1, 11.9,1,1, 8.497, 10525.855, 426.941, 52884.865 24/09/26,09:55:20,14,08,1, 11.9,1,1, 8.497, 10525.855, 426.928, 52884.930 24/09/26,09:55:20,15,08,1, 11.9,1,1, 8.497, 10525.879, 426.919, 52884.878 24/09/26,09:55:20,16,08,1, 11.9,1,1, 8.497, 10525.879, 426.907, 52884.910 24/09/26,09:55:20,17,08,1, 11.9,1,1, 8.497, 10525.866, 426.904, 52884.893 24/09/26,09:55:20,18,08,1, 11.9,1,1, 8.497, 10525.876, 426.923, 52884.845 24/09/26,09:55:20,19,08,1, 11.9,1,1, 8.497, 10525.862, 426.904, 52884.945 24/09/26,09:55:21,00,08,1, 11.8,1,1, 8.492, 10525.858, 426.904, 52884.945 24/09/26,09:55:21,01,08,1, 11.8,1,1, 8.492, 10525.870, 426.911, 52884.946 24/09/26,09:55:21,02,08,1, 11.8,1,1, 8.492, 10525.850, 426.927, 52884.903 24/09/26,09:55:21,03,08,1, 11.8,1,1, 8.492, 10525.880, 426.924, 52884.897 24/09/26,09:55:21,04,08,1, 11.8,1,1, 8.492, 10525.881, 426.877, 52884.890 24/09/26,09:55:21,05,08,1, 11.8,1,1, 8.492, 10525.887, 426.901, 52884.892 24/09/26,09:55:21,06,08,1, 11.8,1,1, 8.492, 10525.882, 426.920, 52884.873 24/09/26,09:55:21,07,08,1, 11.8,1,1, 8.492, 10525.892, 426.913, 52884.883 24/09/26,09:55:21,08,08,1, 11.8,1,1, 8.492, 10525.877, 426.939, 52884.903 24/09/26,09:55:21,09,08,1, 11.8,1,1, 8.492, 10525.882, 426.907, 52884.897 24/09/26,09:55:21,10,08,1, 11.8,1,1, 8.492, 10525.888, 426.943, 52884.934 24/09/26,09:55:21,11,08,1, 11.8,1,1, 8.492, 10525.875, 426.961, 52884.948 24/09/26,09:55:21,12,08,1, 11.8,1,1, 8.492, 10525.875, 426.948, 52884.917 24/09/26,09:55:21,13,08,1, 11.8,1,1, 8.492, 10525.886, 426.953, 52884.882 24/09/26,09:55:21,14,08,1, 11.8,1,1, 8.492, 10525.908, 426.974, 52884.902 24/09/26,09:55:21,15,08,1, 11.8,1,1, 8.492, 10525.883, 426.970, 52884.881 24/09/26,09:55:21,16,08,1, 11.8,1,1, 8.492, 10525.893, 426.929, 52884.852 24/09/26,09:55:21,17,08,1, 11.8,1,1, 8.492, 10525.902, 426.969, 52884.884 24/09/26,09:55:21,18,08,1, 11.8,1,1, 8.492, 10525.924, 426.944, 52884.889 24/09/26,09:55:21,19,08,1, 11.8,1,1, 8.492, 10525.910, 426.939, 52884.886 24/09/26,09:55:22,00,08,1, 12.0,1,1, 8.497, 10525.908, 426.939, 52884.886 24/09/26,09:55:22,01,08,1, 12.0,1,1, 8.497, 10525.898, 426.961, 52884.904 24/09/26,09:55:22,02,08,1, 12.0,1,1, 8.497, 10525.891, 426.937, 52884.817 24/09/26,09:55:22,03,08,1, 12.0,1,1, 8.497, 10525.898, 426.955, 52884.963 24/09/26,09:55:22,04,08,1, 12.0,1,1, 8.497, 10525.896, 426.960, 52884.936 24/09/26,09:55:22,05,08,1, 12.0,1,1, 8.497, 10525.907, 426.928, 52884.842 24/09/26,09:55:22,06,08,1, 12.0,1,1, 8.497, 10525.897, 426.955, 52884.946 24/09/26,09:55:22,07,08,1, 12.0,1,1, 8.497, 10525.903, 426.967, 52884.904 24/09/26,09:55:22,08,08,1, 12.0,1,1, 8.497, 10525.891, 426.958, 52884.810 24/09/26,09:55:22,09,08,1, 12.0,1,1, 8.497, 10525.900, 426.992, 52884.927 24/09/26,09:55:22,10,08,1, 12.0,1,1, 8.497, 10525.882, 426.975, 52884.949 24/09/26,09:55:22,11,08,1, 12.0,1,1, 8.497, 10525.894, 426.950, 52884.846 24/09/26,09:55:22,12,08,1, 12.0,1,1, 8.497, 10525.930, 426.965, 52884.898 24/09/26,09:55:22,13,08,1, 12.0,1,1, 8.497, 10525.906, 426.952, 52884.911 24/09/26,09:55:22,14,08,1, 12.0,1,1, 8.497, 10525.885, 426.954, 52884.844 24/09/26,09:55:22,15,08,1, 12.0,1,1, 8.497, 10525.928, 426.990, 52884.913 24/09/26,09:55:22,16,08,1, 12.0,1,1, 8.497, 10525.909, 426.972, 52884.911 24/09/26,09:55:22,17,08,1, 12.0,1,1, 8.497, 10525.923, 426.984, 52884.967 24/09/26,09:55:22,18,08,1, 12.0,1,1, 8.497, 10525.939, 426.998, 52884.956 24/09/26,09:55:22,19,08,1, 12.0,1,1, 8.497, 10525.938, 426.973, 52884.955 24/09/26,09:55:23,00,08,1, 11.8,1,1, 8.494, 10525.934, 426.973, 52884.955 24/09/26,09:55:23,01,08,1, 11.8,1,1, 8.494, 10525.930, 427.010, 52884.930 24/09/26,09:55:23,02,08,1, 11.8,1,1, 8.494, 10525.947, 426.976, 52884.956 24/09/26,09:55:23,03,08,1, 11.8,1,1, 8.494, 10525.934, 426.980, 52884.921 24/09/26,09:55:23,04,08,1, 11.8,1,1, 8.494, 10525.910, 427.031, 52884.886 24/09/26,09:55:23,05,08,1, 11.8,1,1, 8.494, 10525.929, 427.015, 52884.969 24/09/26,09:55:23,06,08,1, 11.8,1,1, 8.494, 10525.877, 426.983, 52884.952 24/09/26,09:55:23,07,08,1, 11.8,1,1, 8.494, 10525.897, 426.985, 52884.922 24/09/26,09:55:23,08,08,1, 11.8,1,1, 8.494, 10525.890, 426.975, 52884.984 24/09/26,09:55:23,09,08,1, 11.8,1,1, 8.494, 10525.915, 426.973, 52884.889 24/09/26,09:55:23,10,08,1, 11.8,1,1, 8.494, 10525.909, 427.024, 52884.923 24/09/26,09:55:23,11,08,1, 11.8,1,1, 8.494, 10525.919, 427.020, 52884.925 24/09/26,09:55:23,12,08,1, 11.8,1,1, 8.494, 10525.903, 427.010, 52884.946 24/09/26,09:55:23,13,08,1, 11.8,1,1, 8.494, 10525.915, 427.000, 52884.967 24/09/26,09:55:23,14,08,1, 11.8,1,1, 8.494, 10525.915, 427.038, 52884.941 24/09/26,09:55:23,15,08,1, 11.8,1,1, 8.494, 10525.912, 426.996, 52884.995 24/09/26,09:55:23,16,08,1, 11.8,1,1, 8.494, 10525.928, 427.023, 52884.883 24/09/26,09:55:23,17,08,1, 11.8,1,1, 8.494, 10525.922, 427.026, 52884.940 24/09/26,09:55:23,18,08,1, 11.8,1,1, 8.494, 10525.891, 426.995, 52884.902 24/09/26,09:55:23,19,08,1, 11.8,1,1, 8.494, 10525.917, 427.023, 52884.964 24/09/26,09:55:24,00,09,1, 11.9,1,1, 8.495, 10525.917, 427.023, 52884.964 24/09/26,09:55:24,01,09,1, 11.9,1,1, 8.495, 10525.916, 427.017, 52884.898 24/09/26,09:55:24,02,09,1, 11.9,1,1, 8.495, 10525.897, 427.042, 52884.898 24/09/26,09:55:24,03,09,1, 11.9,1,1, 8.495, 10525.908, 427.034, 52884.931 24/09/26,09:55:24,04,09,1, 11.9,1,1, 8.495, 10525.911, 427.035, 52884.913 24/09/26,09:55:24,05,09,1, 11.9,1,1, 8.495, 10525.921, 427.060, 52884.975 24/09/26,09:55:24,06,09,1, 11.9,1,1, 8.495, 10525.920, 427.041, 52884.874 24/09/26,09:55:24,07,09,1, 11.9,1,1, 8.495, 10525.928, 427.038, 52884.946 24/09/26,09:55:24,08,09,1, 11.9,1,1, 8.495, 10525.950, 427.041, 52884.887 24/09/26,09:55:24,09,09,1, 11.9,1,1, 8.495, 10525.910, 427.025, 52884.926 24/09/26,09:55:24,10,09,1, 11.9,1,1, 8.495, 10525.936, 427.024, 52884.890 24/09/26,09:55:24,11,09,1, 11.9,1,1, 8.495, 10525.913, 427.044, 52884.955 24/09/26,09:55:24,12,09,1, 11.9,1,1, 8.495, 10525.918, 427.054, 52885.006 24/09/26,09:55:24,13,09,1, 11.9,1,1, 8.495, 10525.945, 427.052, 52884.942 24/09/26,09:55:24,14,09,1, 11.9,1,1, 8.495, 10525.915, 427.049, 52884.900 24/09/26,09:55:24,15,09,1, 11.9,1,1, 8.495, 10525.907, 427.042, 52884.857 24/09/26,09:55:24,16,09,1, 11.9,1,1, 8.495, 10525.937, 427.055, 52884.791 24/09/26,09:55:24,17,09,1, 11.9,1,1, 8.495, 10525.928, 427.063, 52884.880 24/09/26,09:55:24,18,09,1, 11.9,1,1, 8.495, 10525.929, 427.049, 52884.877 24/09/26,09:55:24,19,09,1, 11.9,1,1, 8.495, 10525.916, 427.075, 52884.928 24/09/26,09:55:25,00,08,1, 12.0,1,1, 8.496, 10525.908, 427.075, 52884.928 24/09/26,09:55:25,01,08,1, 12.0,1,1, 8.496, 10525.930, 427.063, 52884.995 24/09/26,09:55:25,02,08,1, 12.0,1,1, 8.496, 10525.946, 427.067, 52884.925 24/09/26,09:55:25,03,08,1, 12.0,1,1, 8.496, 10525.921, 427.066, 52884.963 24/09/26,09:55:25,04,08,1, 12.0,1,1, 8.496, 10525.913, 427.062, 52884.964 24/09/26,09:55:25,05,08,1, 12.0,1,1, 8.496, 10525.938, 427.040, 52884.903 24/09/26,09:55:25,06,08,1, 12.0,1,1, 8.496, 10525.944, 427.084, 52884.947 24/09/26,09:55:25,07,08,1, 12.0,1,1, 8.496, 10525.926, 427.085, 52884.950 24/09/26,09:55:25,08,08,1, 12.0,1,1, 8.496, 10525.947, 427.058, 52884.925 24/09/26,09:55:25,09,08,1, 12.0,1,1, 8.496, 10525.911, 427.105, 52884.986 24/09/26,09:55:25,10,08,1, 12.0,1,1, 8.496, 10525.923, 427.071, 52884.889 24/09/26,09:55:25,11,08,1, 12.0,1,1, 8.496, 10525.942, 427.080, 52884.949 24/09/26,09:55:25,12,08,1, 12.0,1,1, 8.496, 10525.935, 427.089, 52884.942 24/09/26,09:55:25,13,08,1, 12.0,1,1, 8.496, 10525.930, 427.109, 52884.949 24/09/26,09:55:25,14,08,1, 12.0,1,1, 8.496, 10525.931, 427.114, 52884.976 24/09/26,09:55:25,15,08,1, 12.0,1,1, 8.496, 10525.952, 427.115, 52884.991 24/09/26,09:55:25,16,08,1, 12.0,1,1, 8.496, 10525.936, 427.085, 52884.963 24/09/26,09:55:25,17,08,1, 12.0,1,1, 8.496, 10525.931, 427.100, 52884.882 24/09/26,09:55:25,18,08,1, 12.0,1,1, 8.496, 10525.922, 427.116, 52884.974 24/09/26,09:55:25,19,08,1, 12.0,1,1, 8.496, 10525.946, 427.124, 52884.943 24/09/26,09:55:26,00,08,1, 11.9,1,1, 8.498, 10525.942, 427.124, 52884.943 24/09/26,09:55:26,01,08,1, 11.9,1,1, 8.498, 10525.962, 427.132, 52885.006 24/09/26,09:55:26,02,08,1, 11.9,1,1, 8.498, 10525.962, 427.115, 52885.034 24/09/26,09:55:26,03,08,1, 11.9,1,1, 8.498, 10525.968, 427.106, 52884.995 24/09/26,09:55:26,04,08,1, 11.9,1,1, 8.498, 10525.969, 427.124, 52885.004 24/09/26,09:55:26,05,08,1, 11.9,1,1, 8.498, 10525.928, 427.124, 52884.987 24/09/26,09:55:26,06,08,1, 11.9,1,1, 8.498, 10525.945, 427.112, 52885.032 24/09/26,09:55:26,07,08,1, 11.9,1,1, 8.498, 10525.954, 427.121, 52884.934 24/09/26,09:55:26,08,08,1, 11.9,1,1, 8.498, 10525.953, 427.117, 52884.936 24/09/26,09:55:26,09,08,1, 11.9,1,1, 8.498, 10525.941, 427.126, 52885.017 24/09/26,09:55:26,10,08,1, 11.9,1,1, 8.498, 10525.957, 427.143, 52885.039 24/09/26,09:55:26,11,08,1, 11.9,1,1, 8.498, 10525.942, 427.123, 52884.994 24/09/26,09:55:26,12,08,1, 11.9,1,1, 8.498, 10525.953, 427.130, 52885.043 24/09/26,09:55:26,13,08,1, 11.9,1,1, 8.498, 10525.995, 427.160, 52885.046 24/09/26,09:55:26,14,08,1, 11.9,1,1, 8.498, 10525.996, 427.155, 52885.021 24/09/26,09:55:26,15,08,1, 11.9,1,1, 8.498, 10525.962, 427.147, 52885.042 24/09/26,09:55:26,16,08,1, 11.9,1,1, 8.498, 10525.999, 427.157, 52885.059 24/09/26,09:55:26,17,08,1, 11.9,1,1, 8.498, 10525.971, 427.136, 52884.983 24/09/26,09:55:26,18,08,1, 11.9,1,1, 8.498, 10525.960, 427.139, 52884.967 24/09/26,09:55:26,19,08,1, 11.9,1,1, 8.498, 10525.959, 427.162, 52885.035 24/09/26,09:55:27,00,08,1, 11.9,1,1, 8.497, 10525.959, 427.162, 52885.035 24/09/26,09:55:27,01,08,1, 11.9,1,1, 8.497, 10525.956, 427.175, 52885.037 24/09/26,09:55:27,02,08,1, 11.9,1,1, 8.497, 10525.983, 427.175, 52885.048 24/09/26,09:55:27,03,08,1, 11.9,1,1, 8.497, 10525.972, 427.168, 52885.043 24/09/26,09:55:27,04,08,1, 11.9,1,1, 8.497, 10525.985, 427.179, 52884.967 24/09/26,09:55:27,05,08,1, 11.9,1,1, 8.497, 10525.965, 427.190, 52885.044 24/09/26,09:55:27,06,08,1, 11.9,1,1, 8.497, 10525.958, 427.181, 52885.069 24/09/26,09:55:27,07,08,1, 11.9,1,1, 8.497, 10525.985, 427.177, 52885.061 24/09/26,09:55:27,08,08,1, 11.9,1,1, 8.497, 10525.966, 427.171, 52885.017 24/09/26,09:55:27,09,08,1, 11.9,1,1, 8.497, 10525.980, 427.167, 52885.073 24/09/26,09:55:27,10,08,1, 11.9,1,1, 8.497, 10525.958, 427.177, 52885.025 24/09/26,09:55:27,11,08,1, 11.9,1,1, 8.497, 10525.981, 427.192, 52885.032 24/09/26,09:55:27,12,08,1, 11.9,1,1, 8.497, 10525.948, 427.188, 52885.015 24/09/26,09:55:27,13,08,1, 11.9,1,1, 8.497, 10525.972, 427.159, 52885.075 24/09/26,09:55:27,14,08,1, 11.9,1,1, 8.497, 10525.994, 427.200, 52885.005 24/09/26,09:55:27,15,08,1, 11.9,1,1, 8.497, 10525.970, 427.184, 52885.016 24/09/26,09:55:27,16,08,1, 11.9,1,1, 8.497, 10525.990, 427.207, 52885.040 24/09/26,09:55:27,17,08,1, 11.9,1,1, 8.497, 10526.035, 427.200, 52884.971 24/09/26,09:55:27,18,08,1, 11.9,1,1, 8.497, 10525.978, 427.218, 52885.064 24/09/26,09:55:27,19,08,1, 11.9,1,1, 8.497, 10526.002, 427.215, 52885.102 24/09/26,09:55:28,00,08,1, 12.0,1,1, 8.498, 10526.000, 427.215, 52885.102 24/09/26,09:55:28,01,08,1, 12.0,1,1, 8.498, 10525.971, 427.204, 52885.030 24/09/26,09:55:28,02,08,1, 12.0,1,1, 8.498, 10525.962, 427.226, 52885.033 24/09/26,09:55:28,03,08,1, 12.0,1,1, 8.498, 10526.004, 427.223, 52885.096 24/09/26,09:55:28,04,08,1, 12.0,1,1, 8.498, 10525.963, 427.227, 52885.076 24/09/26,09:55:28,05,08,1, 12.0,1,1, 8.498, 10525.976, 427.213, 52885.059 24/09/26,09:55:28,06,08,1, 12.0,1,1, 8.498, 10526.009, 427.244, 52885.054 24/09/26,09:55:28,07,08,1, 12.0,1,1, 8.498, 10525.978, 427.233, 52885.049 24/09/26,09:55:28,08,08,1, 12.0,1,1, 8.498, 10525.974, 427.214, 52885.037 24/09/26,09:55:28,09,08,1, 12.0,1,1, 8.498, 10526.007, 427.213, 52884.985 24/09/26,09:55:28,10,08,1, 12.0,1,1, 8.498, 10525.982, 427.234, 52885.031 24/09/26,09:55:28,11,08,1, 12.0,1,1, 8.498, 10525.986, 427.213, 52885.004 24/09/26,09:55:28,12,08,1, 12.0,1,1, 8.498, 10525.973, 427.236, 52885.025 24/09/26,09:55:28,13,08,1, 12.0,1,1, 8.498, 10526.010, 427.228, 52885.068 24/09/26,09:55:28,14,08,1, 12.0,1,1, 8.498, 10526.001, 427.227, 52885.052 24/09/26,09:55:28,15,08,1, 12.0,1,1, 8.498, 10526.010, 427.236, 52885.037 24/09/26,09:55:28,16,08,1, 12.0,1,1, 8.498, 10525.999, 427.245, 52885.012 24/09/26,09:55:28,17,08,1, 12.0,1,1, 8.498, 10525.996, 427.249, 52885.027 24/09/26,09:55:28,18,08,1, 12.0,1,1, 8.498, 10526.008, 427.248, 52885.097 24/09/26,09:55:28,19,08,1, 12.0,1,1, 8.498, 10525.987, 427.241, 52885.107 24/09/26,09:55:29,00,08,1, 11.8,1,1, 8.499, 10525.984, 427.241, 52885.107 24/09/26,09:55:29,01,08,1, 11.8,1,1, 8.499, 10526.003, 427.247, 52884.993 24/09/26,09:55:29,02,08,1, 11.8,1,1, 8.499, 10526.004, 427.225, 52885.002 24/09/26,09:55:29,03,08,1, 11.8,1,1, 8.499, 10525.995, 427.225, 52884.997 24/09/26,09:55:29,04,08,1, 11.8,1,1, 8.499, 10526.017, 427.252, 52885.017 24/09/26,09:55:29,05,08,1, 11.8,1,1, 8.499, 10526.018, 427.233, 52885.045 24/09/26,09:55:29,06,08,1, 11.8,1,1, 8.499, 10526.045, 427.247, 52884.842 24/09/26,09:55:29,07,08,1, 11.8,1,1, 8.499, 10526.049, 427.250, 52884.964 24/09/26,09:55:29,08,08,1, 11.8,1,1, 8.499, 10526.006, 427.248, 52884.983 24/09/26,09:55:29,09,08,1, 11.8,1,1, 8.499, 10526.022, 427.270, 52884.980 24/09/26,09:55:29,10,08,1, 11.8,1,1, 8.499, 10526.016, 427.265, 52885.041 24/09/26,09:55:29,11,08,1, 11.8,1,1, 8.499, 10526.018, 427.273, 52885.052 24/09/26,09:55:29,12,08,1, 11.8,1,1, 8.499, 10526.043, 427.271, 52885.025 24/09/26,09:55:29,13,08,1, 11.8,1,1, 8.499, 10526.018, 427.290, 52885.089 24/09/26,09:55:29,14,08,1, 11.8,1,1, 8.499, 10526.036, 427.255, 52885.013 24/09/26,09:55:29,15,08,1, 11.8,1,1, 8.499, 10526.022, 427.240, 52885.053 24/09/26,09:55:29,16,08,1, 11.8,1,1, 8.499, 10526.037, 427.290, 52885.071 24/09/26,09:55:29,17,08,1, 11.8,1,1, 8.499, 10526.020, 427.245, 52885.025 24/09/26,09:55:29,18,08,1, 11.8,1,1, 8.499, 10526.004, 427.261, 52885.023 24/09/26,09:55:29,19,08,1, 11.8,1,1, 8.499, 10526.000, 427.298, 52885.140 24/09/26,09:55:30,00,08,1, 11.9,1,1, 8.500, 10526.000, 427.298, 52885.140 24/09/26,09:55:30,01,08,1, 11.9,1,1, 8.500, 10526.031, 427.277, 52885.048 24/09/26,09:55:30,02,08,1, 11.9,1,1, 8.500, 10526.027, 427.285, 52885.091 24/09/26,09:55:30,03,08,1, 11.9,1,1, 8.500, 10526.022, 427.257, 52885.082 24/09/26,09:55:30,04,08,1, 11.9,1,1, 8.500, 10526.022, 427.269, 52885.096 24/09/26,09:55:30,05,08,1, 11.9,1,1, 8.500, 10526.040, 427.276, 52885.024 24/09/26,09:55:30,06,08,1, 11.9,1,1, 8.500, 10526.033, 427.281, 52885.046 24/09/26,09:55:30,07,08,1, 11.9,1,1, 8.500, 10526.036, 427.288, 52885.020 24/09/26,09:55:30,08,08,1, 11.9,1,1, 8.500, 10526.034, 427.298, 52885.054 24/09/26,09:55:30,09,08,1, 11.9,1,1, 8.500, 10526.043, 427.290, 52885.027 24/09/26,09:55:30,10,08,1, 11.9,1,1, 8.500, 10526.027, 427.282, 52885.056 24/09/26,09:55:30,11,08,1, 11.9,1,1, 8.500, 10526.058, 427.300, 52885.115 24/09/26,09:55:30,12,08,1, 11.9,1,1, 8.500, 10526.045, 427.285, 52885.090 24/09/26,09:55:30,13,08,1, 11.9,1,1, 8.500, 10526.016, 427.280, 52885.112 24/09/26,09:55:30,14,08,1, 11.9,1,1, 8.500, 10526.061, 427.293, 52885.053 24/09/26,09:55:30,15,08,1, 11.9,1,1, 8.500, 10526.050, 427.284, 52885.020 24/09/26,09:55:30,16,08,1, 11.9,1,1, 8.500, 10526.061, 427.282, 52885.032 24/09/26,09:55:30,17,08,1, 11.9,1,1, 8.500, 10526.075, 427.302, 52885.082 24/09/26,09:55:30,18,08,1, 11.9,1,1, 8.500, 10526.056, 427.308, 52885.029 24/09/26,09:55:30,19,08,1, 11.9,1,1, 8.500, 10526.062, 427.293, 52885.105 24/09/26,09:55:31,00,08,1, 11.9,1,1, 8.498, 10526.059, 427.293, 52885.105 24/09/26,09:55:31,01,08,1, 11.9,1,1, 8.498, 10526.076, 427.307, 52885.077 24/09/26,09:55:31,02,08,1, 11.9,1,1, 8.498, 10526.061, 427.293, 52885.067 24/09/26,09:55:31,03,08,1, 11.9,1,1, 8.498, 10526.073, 427.307, 52885.048 24/09/26,09:55:31,04,08,1, 11.9,1,1, 8.498, 10526.068, 427.265, 52885.087 24/09/26,09:55:31,05,08,1, 11.9,1,1, 8.498, 10526.061, 427.283, 52885.128 24/09/26,09:55:31,06,08,1, 11.9,1,1, 8.498, 10526.076, 427.284, 52885.147 24/09/26,09:55:31,07,08,1, 11.9,1,1, 8.498, 10526.080, 427.306, 52885.126 24/09/26,09:55:31,08,08,1, 11.9,1,1, 8.498, 10526.089, 427.297, 52885.136 24/09/26,09:55:31,09,08,1, 11.9,1,1, 8.498, 10526.082, 427.307, 52885.130 24/09/26,09:55:31,10,08,1, 11.9,1,1, 8.498, 10526.064, 427.298, 52885.067 24/09/26,09:55:31,11,08,1, 11.9,1,1, 8.498, 10526.082, 427.313, 52885.081 24/09/26,09:55:31,12,08,1, 11.9,1,1, 8.498, 10526.066, 427.317, 52885.075 24/09/26,09:55:31,13,08,1, 11.9,1,1, 8.498, 10526.071, 427.318, 52885.135 24/09/26,09:55:31,14,08,1, 11.9,1,1, 8.498, 10526.071, 427.296, 52885.130 24/09/26,09:55:31,15,08,1, 11.9,1,1, 8.498, 10526.062, 427.321, 52885.092 24/09/26,09:55:31,16,08,1, 11.9,1,1, 8.498, 10526.119, 427.310, 52885.098 24/09/26,09:55:31,17,08,1, 11.9,1,1, 8.498, 10526.117, 427.349, 52885.095 24/09/26,09:55:31,18,08,1, 11.9,1,1, 8.498, 10526.109, 427.345, 52885.166 24/09/26,09:55:31,19,08,1, 11.9,1,1, 8.498, 10526.076, 427.310, 52885.066 24/09/26,09:55:32,00,08,1, 11.8,1,1, 8.499, 10526.075, 427.310, 52885.066 24/09/26,09:55:32,01,08,1, 11.8,1,1, 8.499, 10526.095, 427.339, 52885.103 24/09/26,09:55:32,02,08,1, 11.8,1,1, 8.499, 10526.102, 427.320, 52885.083 24/09/26,09:55:32,03,08,1, 11.8,1,1, 8.499, 10526.085, 427.326, 52885.152 24/09/26,09:55:32,04,08,1, 11.8,1,1, 8.499, 10526.116, 427.341, 52885.148 24/09/26,09:55:32,05,08,1, 11.8,1,1, 8.499, 10526.081, 427.354, 52885.141 24/09/26,09:55:32,06,08,1, 11.8,1,1, 8.499, 10526.084, 427.335, 52885.137 24/09/26,09:55:32,07,08,1, 11.8,1,1, 8.499, 10526.099, 427.329, 52885.163 24/09/26,09:55:32,08,08,1, 11.8,1,1, 8.499, 10526.106, 427.338, 52885.091 24/09/26,09:55:32,09,08,1, 11.8,1,1, 8.499, 10526.084, 427.344, 52885.126 24/09/26,09:55:32,10,08,1, 11.8,1,1, 8.499, 10526.108, 427.353, 52885.113 24/09/26,09:55:32,11,08,1, 11.8,1,1, 8.499, 10526.083, 427.345, 52885.103 24/09/26,09:55:32,12,08,1, 11.8,1,1, 8.499, 10526.087, 427.370, 52885.138 24/09/26,09:55:32,13,08,1, 11.8,1,1, 8.499, 10526.101, 427.358, 52885.125 24/09/26,09:55:32,14,08,1, 11.8,1,1, 8.499, 10526.089, 427.345, 52885.049 24/09/26,09:55:32,15,08,1, 11.8,1,1, 8.499, 10526.115, 427.353, 52885.117 24/09/26,09:55:32,16,08,1, 11.8,1,1, 8.499, 10526.086, 427.345, 52885.074 24/09/26,09:55:32,17,08,1, 11.8,1,1, 8.499, 10526.098, 427.339, 52885.036 24/09/26,09:55:32,18,08,1, 11.8,1,1, 8.499, 10526.105, 427.370, 52885.134 24/09/26,09:55:32,19,08,1, 11.8,1,1, 8.499, 10526.078, 427.379, 52885.132 24/09/26,09:55:33,00,07,1, 11.9,1,1, 8.495, 10526.075, 427.379, 52885.132 24/09/26,09:55:33,01,07,1, 11.9,1,1, 8.495, 10526.073, 427.376, 52885.163 24/09/26,09:55:33,02,07,1, 11.9,1,1, 8.495, 10526.079, 427.366, 52885.110 24/09/26,09:55:33,03,07,1, 11.9,1,1, 8.495, 10526.096, 427.360, 52885.058 24/09/26,09:55:33,04,07,1, 11.9,1,1, 8.495, 10526.108, 427.356, 52885.074 24/09/26,09:55:33,05,07,1, 11.9,1,1, 8.495, 10526.082, 427.384, 52885.138 24/09/26,09:55:33,06,07,1, 11.9,1,1, 8.495, 10526.101, 427.362, 52885.140 24/09/26,09:55:33,07,07,1, 11.9,1,1, 8.495, 10526.093, 427.386, 52885.177 24/09/26,09:55:33,08,07,1, 11.9,1,1, 8.495, 10526.088, 427.368, 52885.158 24/09/26,09:55:33,09,07,1, 11.9,1,1, 8.495, 10526.114, 427.368, 52885.193 24/09/26,09:55:33,10,07,1, 11.9,1,1, 8.495, 10526.129, 427.385, 52885.154 24/09/26,09:55:33,11,07,1, 11.9,1,1, 8.495, 10526.112, 427.408, 52885.171 24/09/26,09:55:33,12,07,1, 11.9,1,1, 8.495, 10526.123, 427.383, 52885.154 24/09/26,09:55:33,13,07,1, 11.9,1,1, 8.495, 10526.109, 427.388, 52885.201 24/09/26,09:55:33,14,07,1, 11.9,1,1, 8.495, 10526.102, 427.400, 52885.161 24/09/26,09:55:33,15,07,1, 11.9,1,1, 8.495, 10526.108, 427.352, 52885.116 24/09/26,09:55:33,16,07,1, 11.9,1,1, 8.495, 10526.133, 427.401, 52885.151 24/09/26,09:55:33,17,07,1, 11.9,1,1, 8.495, 10526.108, 427.370, 52885.194 24/09/26,09:55:33,18,07,1, 11.9,1,1, 8.495, 10526.108, 427.377, 52885.158 24/09/26,09:55:33,19,07,1, 11.9,1,1, 8.495, 10526.136, 427.402, 52885.115 24/09/26,09:55:34,00,07,1, 11.9,1,1, 8.500, 10526.134, 427.402, 52885.115 24/09/26,09:55:34,01,07,1, 11.9,1,1, 8.500, 10526.123, 427.385, 52885.126 24/09/26,09:55:34,02,07,1, 11.9,1,1, 8.500, 10526.094, 427.396, 52885.170 24/09/26,09:55:34,03,07,1, 11.9,1,1, 8.500, 10526.085, 427.409, 52885.206 24/09/26,09:55:34,04,07,1, 11.9,1,1, 8.500, 10526.108, 427.385, 52885.132 24/09/26,09:55:34,05,07,1, 11.9,1,1, 8.500, 10526.130, 427.398, 52885.195 24/09/26,09:55:34,06,07,1, 11.9,1,1, 8.500, 10526.106, 427.404, 52885.171 24/09/26,09:55:34,07,07,1, 11.9,1,1, 8.500, 10526.108, 427.406, 52885.165 24/09/26,09:55:34,08,07,1, 11.9,1,1, 8.500, 10526.124, 427.398, 52885.141 24/09/26,09:55:34,09,07,1, 11.9,1,1, 8.500, 10526.109, 427.396, 52885.192 24/09/26,09:55:34,10,07,1, 11.9,1,1, 8.500, 10526.116, 427.383, 52885.214 24/09/26,09:55:34,11,07,1, 11.9,1,1, 8.500, 10526.112, 427.401, 52885.205 24/09/26,09:55:34,12,07,1, 11.9,1,1, 8.500, 10526.104, 427.385, 52885.129 24/09/26,09:55:34,13,07,1, 11.9,1,1, 8.500, 10526.107, 427.382, 52885.161 24/09/26,09:55:34,14,07,1, 11.9,1,1, 8.500, 10526.113, 427.382, 52885.129 24/09/26,09:55:34,15,07,1, 11.9,1,1, 8.500, 10526.134, 427.385, 52885.094 24/09/26,09:55:34,16,07,1, 11.9,1,1, 8.500, 10526.107, 427.415, 52885.180 24/09/26,09:55:34,17,07,1, 11.9,1,1, 8.500, 10526.126, 427.396, 52885.164 24/09/26,09:55:34,18,07,1, 11.9,1,1, 8.500, 10526.095, 427.374, 52885.108 24/09/26,09:55:34,19,07,1, 11.9,1,1, 8.500, 10526.110, 427.378, 52885.133 24/09/26,09:55:35,00,07,1, 11.9,1,1, 8.499, 10526.109, 427.378, 52885.133 24/09/26,09:55:35,01,07,1, 11.9,1,1, 8.499, 10526.116, 427.389, 52885.142 24/09/26,09:55:35,02,07,1, 11.9,1,1, 8.499, 10526.113, 427.412, 52885.194 24/09/26,09:55:35,03,07,1, 11.9,1,1, 8.499, 10526.134, 427.433, 52885.228 24/09/26,09:55:35,04,07,1, 11.9,1,1, 8.499, 10526.093, 427.385, 52885.131 24/09/26,09:55:35,05,07,1, 11.9,1,1, 8.499, 10526.117, 427.392, 52885.227 24/09/26,09:55:35,06,07,1, 11.9,1,1, 8.499, 10526.111, 427.404, 52885.171 24/09/26,09:55:35,07,07,1, 11.9,1,1, 8.499, 10526.108, 427.392, 52885.178 24/09/26,09:55:35,08,07,1, 11.9,1,1, 8.499, 10526.134, 427.407, 52885.193 24/09/26,09:55:35,09,07,1, 11.9,1,1, 8.499, 10526.114, 427.429, 52885.165 24/09/26,09:55:35,10,07,1, 11.9,1,1, 8.499, 10526.101, 427.398, 52885.146 24/09/26,09:55:35,11,07,1, 11.9,1,1, 8.499, 10526.094, 427.411, 52885.176 24/09/26,09:55:35,12,07,1, 11.9,1,1, 8.499, 10526.094, 427.418, 52885.202 24/09/26,09:55:35,13,07,1, 11.9,1,1, 8.499, 10526.106, 427.376, 52885.181 24/09/26,09:55:35,14,07,1, 11.9,1,1, 8.499, 10526.101, 427.406, 52885.119 24/09/26,09:55:35,15,07,1, 11.9,1,1, 8.499, 10526.111, 427.412, 52885.208 24/09/26,09:55:35,16,07,1, 11.9,1,1, 8.499, 10526.108, 427.398, 52885.220 24/09/26,09:55:35,17,07,1, 11.9,1,1, 8.499, 10526.129, 427.385, 52885.170 24/09/26,09:55:35,18,07,1, 11.9,1,1, 8.499, 10526.113, 427.401, 52885.204 24/09/26,09:55:35,19,07,1, 11.9,1,1, 8.499, 10526.111, 427.403, 52885.133 24/09/26,09:55:36,00,08,1, 11.9,1,1, 8.499, 10526.109, 427.403, 52885.133 24/09/26,09:55:36,01,08,1, 11.9,1,1, 8.499, 10526.105, 427.372, 52885.249 24/09/26,09:55:36,02,08,1, 11.9,1,1, 8.499, 10526.125, 427.374, 52885.241 24/09/26,09:55:36,03,08,1, 11.9,1,1, 8.499, 10526.116, 427.407, 52885.196 24/09/26,09:55:36,04,08,1, 11.9,1,1, 8.499, 10526.125, 427.387, 52885.197 24/09/26,09:55:36,05,08,1, 11.9,1,1, 8.499, 10526.109, 427.386, 52885.214 24/09/26,09:55:36,06,08,1, 11.9,1,1, 8.499, 10526.120, 427.381, 52885.144 24/09/26,09:55:36,07,08,1, 11.9,1,1, 8.499, 10526.101, 427.404, 52885.126 24/09/26,09:55:36,08,08,1, 11.9,1,1, 8.499, 10526.098, 427.389, 52885.135 24/09/26,09:55:36,09,08,1, 11.9,1,1, 8.499, 10526.130, 427.384, 52885.146 24/09/26,09:55:36,10,08,1, 11.9,1,1, 8.499, 10526.109, 427.392, 52885.155 24/09/26,09:55:36,11,08,1, 11.9,1,1, 8.499, 10526.111, 427.388, 52885.116 24/09/26,09:55:36,12,08,1, 11.9,1,1, 8.499, 10526.109, 427.392, 52885.222 24/09/26,09:55:36,13,08,1, 11.9,1,1, 8.499, 10526.121, 427.389, 52885.140 24/09/26,09:55:36,14,08,1, 11.9,1,1, 8.499, 10526.095, 427.390, 52885.185 24/09/26,09:55:36,15,08,1, 11.9,1,1, 8.499, 10526.123, 427.398, 52885.161 24/09/26,09:55:36,16,08,1, 11.9,1,1, 8.499, 10526.110, 427.367, 52885.155 24/09/26,09:55:36,17,08,1, 11.9,1,1, 8.499, 10526.092, 427.368, 52885.150 24/09/26,09:55:36,18,08,1, 11.9,1,1, 8.499, 10526.135, 427.397, 52885.143 24/09/26,09:55:36,19,08,1, 11.9,1,1, 8.499, 10526.115, 427.394, 52885.132 24/09/26,09:55:37,00,07,1, 12.0,1,1, 8.500, 10526.109, 427.394, 52885.132 24/09/26,09:55:37,01,07,1, 12.0,1,1, 8.500, 10526.147, 427.435, 52885.245 24/09/26,09:55:37,02,07,1, 12.0,1,1, 8.500, 10526.124, 427.402, 52885.145 24/09/26,09:55:37,03,07,1, 12.0,1,1, 8.500, 10526.116, 427.392, 52885.225 24/09/26,09:55:37,04,07,1, 12.0,1,1, 8.500, 10526.125, 427.405, 52885.213 24/09/26,09:55:37,05,07,1, 12.0,1,1, 8.500, 10526.123, 427.382, 52885.182 24/09/26,09:55:37,06,07,1, 12.0,1,1, 8.500, 10526.116, 427.394, 52885.140 24/09/26,09:55:37,07,07,1, 12.0,1,1, 8.500, 10526.141, 427.410, 52885.177 24/09/26,09:55:37,08,07,1, 12.0,1,1, 8.500, 10526.126, 427.369, 52885.172 24/09/26,09:55:37,09,07,1, 12.0,1,1, 8.500, 10526.133, 427.392, 52885.126 24/09/26,09:55:37,10,07,1, 12.0,1,1, 8.500, 10526.112, 427.391, 52885.196 24/09/26,09:55:37,11,07,1, 12.0,1,1, 8.500, 10526.130, 427.367, 52885.171 24/09/26,09:55:37,12,07,1, 12.0,1,1, 8.500, 10526.139, 427.348, 52885.141 24/09/26,09:55:37,13,07,1, 12.0,1,1, 8.500, 10526.156, 427.380, 52885.229 24/09/26,09:55:37,14,07,1, 12.0,1,1, 8.500, 10526.125, 427.356, 52885.243 24/09/26,09:55:37,15,07,1, 12.0,1,1, 8.500, 10526.153, 427.336, 52885.211 24/09/26,09:55:37,16,07,1, 12.0,1,1, 8.500, 10526.126, 427.359, 52885.150 24/09/26,09:55:37,17,07,1, 12.0,1,1, 8.500, 10526.111, 427.330, 52885.193 24/09/26,09:55:37,18,07,1, 12.0,1,1, 8.500, 10526.135, 427.353, 52885.170 24/09/26,09:55:37,19,07,1, 12.0,1,1, 8.500, 10526.118, 427.354, 52885.059 24/09/26,09:55:38,00,08,1, 11.8,1,1, 8.499, 10526.117, 427.354, 52885.059 24/09/26,09:55:38,01,08,1, 11.8,1,1, 8.499, 10526.128, 427.349, 52885.146 24/09/26,09:55:38,02,08,1, 11.8,1,1, 8.499, 10526.134, 427.359, 52885.241 24/09/26,09:55:38,03,08,1, 11.8,1,1, 8.499, 10526.136, 427.348, 52885.167 24/09/26,09:55:38,04,08,1, 11.8,1,1, 8.499, 10526.150, 427.360, 52885.290 24/09/26,09:55:38,05,08,1, 11.8,1,1, 8.499, 10526.129, 427.333, 52885.209 24/09/26,09:55:38,06,08,1, 11.8,1,1, 8.499, 10526.108, 427.331, 52885.165 24/09/26,09:55:38,07,08,1, 11.8,1,1, 8.499, 10526.133, 427.361, 52885.274 24/09/26,09:55:38,08,08,1, 11.8,1,1, 8.499, 10526.123, 427.364, 52885.203 24/09/26,09:55:38,09,08,1, 11.8,1,1, 8.499, 10526.153, 427.353, 52885.241 24/09/26,09:55:38,10,08,1, 11.8,1,1, 8.499, 10526.128, 427.353, 52885.252 24/09/26,09:55:38,11,08,1, 11.8,1,1, 8.499, 10526.133, 427.326, 52885.197 24/09/26,09:55:38,12,08,1, 11.8,1,1, 8.499, 10526.139, 427.321, 52885.219 24/09/26,09:55:38,13,08,1, 11.8,1,1, 8.499, 10526.149, 427.316, 52885.268 24/09/26,09:55:38,14,08,1, 11.8,1,1, 8.499, 10526.142, 427.364, 52885.250 24/09/26,09:55:38,15,08,1, 11.8,1,1, 8.499, 10526.144, 427.343, 52885.179 24/09/26,09:55:38,16,08,1, 11.8,1,1, 8.499, 10526.128, 427.336, 52885.241 24/09/26,09:55:38,17,08,1, 11.8,1,1, 8.499, 10526.156, 427.346, 52885.199 24/09/26,09:55:38,18,08,1, 11.8,1,1, 8.499, 10526.140, 427.334, 52885.168 24/09/26,09:55:38,19,08,1, 11.8,1,1, 8.499, 10526.143, 427.332, 52885.226 24/09/26,09:55:39,00,07,1, 11.8,1,1, 8.498, 10526.142, 427.332, 52885.226 24/09/26,09:55:39,01,07,1, 11.8,1,1, 8.498, 10526.140, 427.362, 52885.239 24/09/26,09:55:39,02,07,1, 11.8,1,1, 8.498, 10526.164, 427.355, 52885.243 24/09/26,09:55:39,03,07,1, 11.8,1,1, 8.498, 10526.133, 427.351, 52885.235 24/09/26,09:55:39,04,07,1, 11.8,1,1, 8.498, 10526.131, 427.343, 52885.217 24/09/26,09:55:39,05,07,1, 11.8,1,1, 8.498, 10526.140, 427.334, 52885.222 24/09/26,09:55:39,06,07,1, 11.8,1,1, 8.498, 10526.152, 427.347, 52885.159 24/09/26,09:55:39,07,07,1, 11.8,1,1, 8.498, 10526.136, 427.334, 52885.185 24/09/26,09:55:39,08,07,1, 11.8,1,1, 8.498, 10526.129, 427.340, 52885.240 24/09/26,09:55:39,09,07,1, 11.8,1,1, 8.498, 10526.119, 427.326, 52885.169 24/09/26,09:55:39,10,07,1, 11.8,1,1, 8.498, 10526.100, 427.323, 52885.230 24/09/26,09:55:39,11,07,1, 11.8,1,1, 8.498, 10526.123, 427.351, 52885.263 24/09/26,09:55:39,12,07,1, 11.8,1,1, 8.498, 10526.108, 427.355, 52885.245 24/09/26,09:55:39,13,07,1, 11.8,1,1, 8.498, 10526.096, 427.341, 52885.328 24/09/26,09:55:39,14,07,1, 11.8,1,1, 8.498, 10526.118, 427.323, 52885.127 24/09/26,09:55:39,15,07,1, 11.8,1,1, 8.498, 10526.081, 427.334, 52885.216 24/09/26,09:55:39,16,07,1, 11.8,1,1, 8.498, 10526.120, 427.313, 52885.192 24/09/26,09:55:39,17,07,1, 11.8,1,1, 8.498, 10526.146, 427.317, 52885.236 24/09/26,09:55:39,18,07,1, 11.8,1,1, 8.498, 10526.126, 427.323, 52885.177 24/09/26,09:55:39,19,07,1, 11.8,1,1, 8.498, 10526.148, 427.321, 52885.193 24/09/26,09:55:40,00,07,1, 11.9,1,1, 8.499, 10526.142, 427.321, 52885.193 24/09/26,09:55:40,01,07,1, 11.9,1,1, 8.499, 10526.144, 427.325, 52885.208 24/09/26,09:55:40,02,07,1, 11.9,1,1, 8.499, 10526.151, 427.325, 52885.230 24/09/26,09:55:40,03,07,1, 11.9,1,1, 8.499, 10526.143, 427.329, 52885.213 24/09/26,09:55:40,04,07,1, 11.9,1,1, 8.499, 10526.145, 427.317, 52885.213 24/09/26,09:55:40,05,07,1, 11.9,1,1, 8.499, 10526.131, 427.310, 52885.183 24/09/26,09:55:40,06,07,1, 11.9,1,1, 8.499, 10526.130, 427.314, 52885.249 24/09/26,09:55:40,07,07,1, 11.9,1,1, 8.499, 10526.120, 427.328, 52885.161 24/09/26,09:55:40,08,07,1, 11.9,1,1, 8.499, 10526.142, 427.316, 52885.186 24/09/26,09:55:40,09,07,1, 11.9,1,1, 8.499, 10526.121, 427.303, 52885.197 24/09/26,09:55:40,10,07,1, 11.9,1,1, 8.499, 10526.139, 427.308, 52885.233 24/09/26,09:55:40,11,07,1, 11.9,1,1, 8.499, 10526.139, 427.296, 52885.195 24/09/26,09:55:40,12,07,1, 11.9,1,1, 8.499, 10526.152, 427.334, 52885.195 24/09/26,09:55:40,13,07,1, 11.9,1,1, 8.499, 10526.141, 427.301, 52885.284 24/09/26,09:55:40,14,07,1, 11.9,1,1, 8.499, 10526.141, 427.331, 52885.265 24/09/26,09:55:40,15,07,1, 11.9,1,1, 8.499, 10526.131, 427.314, 52885.265 24/09/26,09:55:40,16,07,1, 11.9,1,1, 8.499, 10526.124, 427.311, 52885.239 24/09/26,09:55:40,17,07,1, 11.9,1,1, 8.499, 10526.138, 427.327, 52885.253 24/09/26,09:55:40,18,07,1, 11.9,1,1, 8.499, 10526.144, 427.325, 52885.234 24/09/26,09:55:40,19,07,1, 11.9,1,1, 8.499, 10526.124, 427.316, 52885.164 24/09/26,09:55:41,00,07,1, 11.9,1,1, 8.498, 10526.117, 427.316, 52885.164 24/09/26,09:55:41,01,07,1, 11.9,1,1, 8.498, 10526.157, 427.328, 52885.190 24/09/26,09:55:41,02,07,1, 11.9,1,1, 8.498, 10526.152, 427.281, 52885.149 24/09/26,09:55:41,03,07,1, 11.9,1,1, 8.498, 10526.130, 427.301, 52885.178 24/09/26,09:55:41,04,07,1, 11.9,1,1, 8.498, 10526.167, 427.283, 52885.229 24/09/26,09:55:41,05,07,1, 11.9,1,1, 8.498, 10526.145, 427.283, 52885.181 24/09/26,09:55:41,06,07,1, 11.9,1,1, 8.498, 10526.153, 427.288, 52885.189 24/09/26,09:55:41,07,07,1, 11.9,1,1, 8.498, 10526.167, 427.298, 52885.207 24/09/26,09:55:41,08,07,1, 11.9,1,1, 8.498, 10526.134, 427.278, 52885.210 24/09/26,09:55:41,09,07,1, 11.9,1,1, 8.498, 10526.172, 427.278, 52885.220 24/09/26,09:55:41,10,07,1, 11.9,1,1, 8.498, 10526.138, 427.309, 52885.247 24/09/26,09:55:41,11,07,1, 11.9,1,1, 8.498, 10526.138, 427.298, 52885.178 24/09/26,09:55:41,12,07,1, 11.9,1,1, 8.498, 10526.136, 427.310, 52885.236 24/09/26,09:55:41,13,07,1, 11.9,1,1, 8.498, 10526.143, 427.306, 52885.254 24/09/26,09:55:41,14,07,1, 11.9,1,1, 8.498, 10526.138, 427.308, 52885.193 24/09/26,09:55:41,15,07,1, 11.9,1,1, 8.498, 10526.127, 427.318, 52885.301 24/09/26,09:55:41,16,07,1, 11.9,1,1, 8.498, 10526.152, 427.302, 52885.193 24/09/26,09:55:41,17,07,1, 11.9,1,1, 8.498, 10526.138, 427.318, 52885.202 24/09/26,09:55:41,18,07,1, 11.9,1,1, 8.498, 10526.146, 427.322, 52885.223 24/09/26,09:55:41,19,07,1, 11.9,1,1, 8.498, 10526.139, 427.327, 52885.189 24/09/26,09:55:42,00,08,1, 11.9,1,1, 8.501, 10526.134, 427.327, 52885.189 24/09/26,09:55:42,01,08,1, 11.9,1,1, 8.501, 10526.141, 427.294, 52885.236 24/09/26,09:55:42,02,08,1, 11.9,1,1, 8.501, 10526.135, 427.323, 52885.202 24/09/26,09:55:42,03,08,1, 11.9,1,1, 8.501, 10526.133, 427.316, 52885.225 24/09/26,09:55:42,04,08,1, 11.9,1,1, 8.501, 10526.124, 427.348, 52885.269 24/09/26,09:55:42,05,08,1, 11.9,1,1, 8.501, 10526.142, 427.332, 52885.215 24/09/26,09:55:42,06,08,1, 11.9,1,1, 8.501, 10526.135, 427.323, 52885.188 24/09/26,09:55:42,07,08,1, 11.9,1,1, 8.501, 10526.137, 427.320, 52885.247 24/09/26,09:55:42,08,08,1, 11.9,1,1, 8.501, 10526.148, 427.337, 52885.226 24/09/26,09:55:42,09,08,1, 11.9,1,1, 8.501, 10526.130, 427.305, 52885.227 24/09/26,09:55:42,10,08,1, 11.9,1,1, 8.501, 10526.153, 427.343, 52885.231 24/09/26,09:55:42,11,08,1, 11.9,1,1, 8.501, 10526.122, 427.319, 52885.274 24/09/26,09:55:42,12,08,1, 11.9,1,1, 8.501, 10526.126, 427.321, 52885.274 24/09/26,09:55:42,13,08,1, 11.9,1,1, 8.501, 10526.121, 427.332, 52885.288 24/09/26,09:55:42,14,08,1, 11.9,1,1, 8.501, 10526.118, 427.303, 52885.294 24/09/26,09:55:42,15,08,1, 11.9,1,1, 8.501, 10526.124, 427.328, 52885.244 24/09/26,09:55:42,16,08,1, 11.9,1,1, 8.501, 10526.141, 427.333, 52885.274 24/09/26,09:55:42,17,08,1, 11.9,1,1, 8.501, 10526.134, 427.315, 52885.250 24/09/26,09:55:42,18,08,1, 11.9,1,1, 8.501, 10526.109, 427.335, 52885.257 24/09/26,09:55:42,19,08,1, 11.9,1,1, 8.501, 10526.128, 427.308, 52885.294 24/09/26,09:55:43,00,08,1, 11.9,1,1, 8.501, 10526.125, 427.308, 52885.294 24/09/26,09:55:43,01,08,1, 11.9,1,1, 8.501, 10526.129, 427.317, 52885.235 24/09/26,09:55:43,02,08,1, 11.9,1,1, 8.501, 10526.122, 427.332, 52885.236 24/09/26,09:55:43,03,08,1, 11.9,1,1, 8.501, 10526.131, 427.313, 52885.256 24/09/26,09:55:43,04,08,1, 11.9,1,1, 8.501, 10526.134, 427.345, 52885.277 24/09/26,09:55:43,05,08,1, 11.9,1,1, 8.501, 10526.129, 427.319, 52885.253 24/09/26,09:55:43,06,08,1, 11.9,1,1, 8.501, 10526.136, 427.307, 52885.272 24/09/26,09:55:43,07,08,1, 11.9,1,1, 8.501, 10526.121, 427.314, 52885.248 24/09/26,09:55:43,08,08,1, 11.9,1,1, 8.501, 10526.117, 427.351, 52885.274 24/09/26,09:55:43,09,08,1, 11.9,1,1, 8.501, 10526.130, 427.302, 52885.255 24/09/26,09:55:43,10,08,1, 11.9,1,1, 8.501, 10526.129, 427.312, 52885.262 24/09/26,09:55:43,11,08,1, 11.9,1,1, 8.501, 10526.105, 427.318, 52885.254 24/09/26,09:55:43,12,08,1, 11.9,1,1, 8.501, 10526.116, 427.351, 52885.322 24/09/26,09:55:43,13,08,1, 11.9,1,1, 8.501, 10526.123, 427.335, 52885.331 24/09/26,09:55:43,14,08,1, 11.9,1,1, 8.501, 10526.132, 427.334, 52885.293 24/09/26,09:55:43,15,08,1, 11.9,1,1, 8.501, 10526.112, 427.314, 52885.253 24/09/26,09:55:43,16,08,1, 11.9,1,1, 8.501, 10526.118, 427.321, 52885.315 24/09/26,09:55:43,17,08,1, 11.9,1,1, 8.501, 10526.120, 427.317, 52885.261 24/09/26,09:55:43,18,08,1, 11.9,1,1, 8.501, 10526.121, 427.315, 52885.281 24/09/26,09:55:43,19,08,1, 11.9,1,1, 8.501, 10526.123, 427.331, 52885.341 24/09/26,09:55:44,00,08,1, 11.9,1,1, 8.500, 10526.117, 427.331, 52885.341 24/09/26,09:55:44,01,08,1, 11.9,1,1, 8.500, 10526.109, 427.320, 52885.376 24/09/26,09:55:44,02,08,1, 11.9,1,1, 8.500, 10526.133, 427.330, 52885.302 24/09/26,09:55:44,03,08,1, 11.9,1,1, 8.500, 10526.126, 427.326, 52885.336 24/09/26,09:55:44,04,08,1, 11.9,1,1, 8.500, 10526.104, 427.311, 52885.283 24/09/26,09:55:44,05,08,1, 11.9,1,1, 8.500, 10526.110, 427.322, 52885.283 24/09/26,09:55:44,06,08,1, 11.9,1,1, 8.500, 10526.080, 427.320, 52885.299 24/09/26,09:55:44,07,08,1, 11.9,1,1, 8.500, 10526.102, 427.317, 52885.243 24/09/26,09:55:44,08,08,1, 11.9,1,1, 8.500, 10526.102, 427.335, 52885.288 24/09/26,09:55:44,09,08,1, 11.9,1,1, 8.500, 10526.089, 427.336, 52885.280 24/09/26,09:55:44,10,08,1, 11.9,1,1, 8.500, 10526.101, 427.321, 52885.267 24/09/26,09:55:44,11,08,1, 11.9,1,1, 8.500, 10526.100, 427.347, 52885.239 24/09/26,09:55:44,12,08,1, 11.9,1,1, 8.500, 10526.119, 427.317, 52885.288 24/09/26,09:55:44,13,08,1, 11.9,1,1, 8.500, 10526.075, 427.308, 52885.199 24/09/26,09:55:44,14,08,1, 11.9,1,1, 8.500, 10526.134, 427.327, 52885.232 24/09/26,09:55:44,15,08,1, 11.9,1,1, 8.500, 10526.137, 427.337, 52885.323 24/09/26,09:55:44,16,08,1, 11.9,1,1, 8.500, 10526.113, 427.320, 52885.309 24/09/26,09:55:44,17,08,1, 11.9,1,1, 8.500, 10526.113, 427.358, 52885.275 24/09/26,09:55:44,18,08,1, 11.9,1,1, 8.500, 10526.123, 427.320, 52885.222 24/09/26,09:55:44,19,08,1, 11.9,1,1, 8.500, 10526.091, 427.290, 52885.216 24/09/26,09:55:45,00,07,1, 11.9,1,1, 8.500, 10526.084, 427.290, 52885.216 24/09/26,09:55:45,01,07,1, 11.9,1,1, 8.500, 10526.105, 427.329, 52885.278 24/09/26,09:55:45,02,07,1, 11.9,1,1, 8.500, 10526.091, 427.323, 52885.281 24/09/26,09:55:45,03,07,1, 11.9,1,1, 8.500, 10526.107, 427.332, 52885.294 24/09/26,09:55:45,04,07,1, 11.9,1,1, 8.500, 10526.108, 427.305, 52885.220 24/09/26,09:55:45,05,07,1, 11.9,1,1, 8.500, 10526.109, 427.289, 52885.235 24/09/26,09:55:45,06,07,1, 11.9,1,1, 8.500, 10526.145, 427.312, 52885.305 24/09/26,09:55:45,07,07,1, 11.9,1,1, 8.500, 10526.078, 427.306, 52885.216 24/09/26,09:55:45,08,07,1, 11.9,1,1, 8.500, 10526.114, 427.314, 52885.316 24/09/26,09:55:45,09,07,1, 11.9,1,1, 8.500, 10526.113, 427.361, 52885.297 24/09/26,09:55:45,10,07,1, 11.9,1,1, 8.500, 10526.094, 427.318, 52885.273 24/09/26,09:55:45,11,07,1, 11.9,1,1, 8.500, 10526.105, 427.319, 52885.229 24/09/26,09:55:45,12,07,1, 11.9,1,1, 8.500, 10526.100, 427.349, 52885.268 24/09/26,09:55:45,13,07,1, 11.9,1,1, 8.500, 10526.095, 427.299, 52885.250 24/09/26,09:55:45,14,07,1, 11.9,1,1, 8.500, 10526.100, 427.289, 52885.229 24/09/26,09:55:45,15,07,1, 11.9,1,1, 8.500, 10526.103, 427.333, 52885.232 24/09/26,09:55:45,16,07,1, 11.9,1,1, 8.500, 10526.082, 427.308, 52885.249 24/09/26,09:55:45,17,07,1, 11.9,1,1, 8.500, 10526.101, 427.311, 52885.227 24/09/26,09:55:45,18,07,1, 11.9,1,1, 8.500, 10526.099, 427.344, 52885.211 24/09/26,09:55:45,19,07,1, 11.9,1,1, 8.500, 10526.097, 427.322, 52885.289 24/09/26,09:55:46,00,08,1, 11.9,1,1, 8.499, 10526.092, 427.322, 52885.289 24/09/26,09:55:46,01,08,1, 11.9,1,1, 8.499, 10526.100, 427.321, 52885.247 24/09/26,09:55:46,02,08,1, 11.9,1,1, 8.499, 10526.139, 427.314, 52885.302 24/09/26,09:55:46,03,08,1, 11.9,1,1, 8.499, 10526.130, 427.320, 52885.289 24/09/26,09:55:46,04,08,1, 11.9,1,1, 8.499, 10526.132, 427.331, 52885.283 24/09/26,09:55:46,05,08,1, 11.9,1,1, 8.499, 10526.128, 427.338, 52885.264 24/09/26,09:55:46,06,08,1, 11.9,1,1, 8.499, 10526.098, 427.336, 52885.360 24/09/26,09:55:46,07,08,1, 11.9,1,1, 8.499, 10526.100, 427.328, 52885.298 24/09/26,09:55:46,08,08,1, 11.9,1,1, 8.499, 10526.120, 427.299, 52885.196 24/09/26,09:55:46,09,08,1, 11.9,1,1, 8.499, 10526.134, 427.293, 52885.255 24/09/26,09:55:46,10,08,1, 11.9,1,1, 8.499, 10526.134, 427.327, 52885.238 24/09/26,09:55:46,11,08,1, 11.9,1,1, 8.499, 10526.137, 427.317, 52885.315 24/09/26,09:55:46,12,08,1, 11.9,1,1, 8.499, 10526.146, 427.327, 52885.281 24/09/26,09:55:46,13,08,1, 11.9,1,1, 8.499, 10526.159, 427.335, 52885.278 24/09/26,09:55:46,14,08,1, 11.9,1,1, 8.499, 10526.125, 427.303, 52885.242 24/09/26,09:55:46,15,08,1, 11.9,1,1, 8.499, 10526.113, 427.313, 52885.271 24/09/26,09:55:46,16,08,1, 11.9,1,1, 8.499, 10526.102, 427.309, 52885.269 24/09/26,09:55:46,17,08,1, 11.9,1,1, 8.499, 10526.126, 427.319, 52885.288 24/09/26,09:55:46,18,08,1, 11.9,1,1, 8.499, 10526.122, 427.296, 52885.293 24/09/26,09:55:46,19,08,1, 11.9,1,1, 8.499, 10526.138, 427.323, 52885.234 24/09/26,09:55:47,00,07,1, 11.9,1,1, 8.500, 10526.134, 427.323, 52885.234 24/09/26,09:55:47,01,07,1, 11.9,1,1, 8.500, 10526.140, 427.323, 52885.328 24/09/26,09:55:47,02,07,1, 11.9,1,1, 8.500, 10526.134, 427.299, 52885.312 24/09/26,09:55:47,03,07,1, 11.9,1,1, 8.500, 10526.139, 427.278, 52885.287 24/09/26,09:55:47,04,07,1, 11.9,1,1, 8.500, 10526.144, 427.314, 52885.222 24/09/26,09:55:47,05,07,1, 11.9,1,1, 8.500, 10526.165, 427.317, 52885.279 24/09/26,09:55:47,06,07,1, 11.9,1,1, 8.500, 10526.129, 427.300, 52885.293 24/09/26,09:55:47,07,07,1, 11.9,1,1, 8.500, 10526.153, 427.342, 52885.296 24/09/26,09:55:47,08,07,1, 11.9,1,1, 8.500, 10526.139, 427.316, 52885.264 24/09/26,09:55:47,09,07,1, 11.9,1,1, 8.500, 10526.136, 427.308, 52885.231 24/09/26,09:55:47,10,07,1, 11.9,1,1, 8.500, 10526.139, 427.300, 52885.245 24/09/26,09:55:47,11,07,1, 11.9,1,1, 8.500, 10526.133, 427.305, 52885.288 24/09/26,09:55:47,12,07,1, 11.9,1,1, 8.500, 10526.113, 427.305, 52885.223 24/09/26,09:55:47,13,07,1, 11.9,1,1, 8.500, 10526.141, 427.295, 52885.223 24/09/26,09:55:47,14,07,1, 11.9,1,1, 8.500, 10526.157, 427.305, 52885.228 24/09/26,09:55:47,15,07,1, 11.9,1,1, 8.500, 10526.149, 427.304, 52885.277 24/09/26,09:55:47,16,07,1, 11.9,1,1, 8.500, 10526.138, 427.283, 52885.238 24/09/26,09:55:47,17,07,1, 11.9,1,1, 8.500, 10526.154, 427.309, 52885.295 24/09/26,09:55:47,18,07,1, 11.9,1,1, 8.500, 10526.138, 427.285, 52885.212 24/09/26,09:55:47,19,07,1, 11.9,1,1, 8.500, 10526.162, 427.299, 52885.229 24/09/26,09:55:48,00,07,1, 11.9,1,1, 8.505, 10526.159, 427.299, 52885.229 24/09/26,09:55:48,01,07,1, 11.9,1,1, 8.505, 10526.172, 427.310, 52885.221 24/09/26,09:55:48,02,07,1, 11.9,1,1, 8.505, 10526.171, 427.307, 52885.235 24/09/26,09:55:48,03,07,1, 11.9,1,1, 8.505, 10526.170, 427.314, 52885.316 24/09/26,09:55:48,04,07,1, 11.9,1,1, 8.505, 10526.137, 427.282, 52885.284 24/09/26,09:55:48,05,07,1, 11.9,1,1, 8.505, 10526.197, 427.290, 52885.264 24/09/26,09:55:48,06,07,1, 11.9,1,1, 8.505, 10526.177, 427.327, 52885.292 24/09/26,09:55:48,07,07,1, 11.9,1,1, 8.505, 10526.145, 427.316, 52885.273 24/09/26,09:55:48,08,07,1, 11.9,1,1, 8.505, 10526.168, 427.318, 52885.283 24/09/26,09:55:48,09,07,1, 11.9,1,1, 8.505, 10526.193, 427.323, 52885.259 24/09/26,09:55:48,10,07,1, 11.9,1,1, 8.505, 10526.175, 427.292, 52885.292 24/09/26,09:55:48,11,07,1, 11.9,1,1, 8.505, 10526.182, 427.315, 52885.269 24/09/26,09:55:48,12,07,1, 11.9,1,1, 8.505, 10526.173, 427.325, 52885.211 24/09/26,09:55:48,13,07,1, 11.9,1,1, 8.505, 10526.158, 427.296, 52885.203 24/09/26,09:55:48,14,07,1, 11.9,1,1, 8.505, 10526.180, 427.305, 52885.287 24/09/26,09:55:48,15,07,1, 11.9,1,1, 8.505, 10526.177, 427.315, 52885.303 24/09/26,09:55:48,16,07,1, 11.9,1,1, 8.505, 10526.198, 427.319, 52885.243 24/09/26,09:55:48,17,07,1, 11.9,1,1, 8.505, 10526.187, 427.322, 52885.247 24/09/26,09:55:48,18,07,1, 11.9,1,1, 8.505, 10526.183, 427.305, 52885.288 24/09/26,09:55:48,19,07,1, 11.9,1,1, 8.505, 10526.170, 427.306, 52885.246 24/09/26,09:55:49,00,07,1, 11.9,1,1, 8.500, 10526.167, 427.306, 52885.246 24/09/26,09:55:49,01,07,1, 11.9,1,1, 8.500, 10526.198, 427.324, 52885.263 24/09/26,09:55:49,02,07,1, 11.9,1,1, 8.500, 10526.180, 427.302, 52885.358 24/09/26,09:55:49,03,07,1, 11.9,1,1, 8.500, 10526.182, 427.352, 52885.314 24/09/26,09:55:49,04,07,1, 11.9,1,1, 8.500, 10526.183, 427.335, 52885.296 24/09/26,09:55:49,05,07,1, 11.9,1,1, 8.500, 10526.167, 427.326, 52885.307 24/09/26,09:55:49,06,07,1, 11.9,1,1, 8.500, 10526.192, 427.318, 52885.301 24/09/26,09:55:49,07,07,1, 11.9,1,1, 8.500, 10526.174, 427.329, 52885.295 24/09/26,09:55:49,08,07,1, 11.9,1,1, 8.500, 10526.194, 427.319, 52885.223 24/09/26,09:55:49,09,07,1, 11.9,1,1, 8.500, 10526.196, 427.328, 52885.334 24/09/26,09:55:49,10,07,1, 11.9,1,1, 8.500, 10526.183, 427.345, 52885.315 24/09/26,09:55:49,11,07,1, 11.9,1,1, 8.500, 10526.177, 427.315, 52885.299 24/09/26,09:55:49,12,07,1, 11.9,1,1, 8.500, 10526.200, 427.353, 52885.312 24/09/26,09:55:49,13,07,1, 11.9,1,1, 8.500, 10526.180, 427.336, 52885.282 24/09/26,09:55:49,14,07,1, 11.9,1,1, 8.500, 10526.168, 427.334, 52885.284 24/09/26,09:55:49,15,07,1, 11.9,1,1, 8.500, 10526.202, 427.336, 52885.292 24/09/26,09:55:49,16,07,1, 11.9,1,1, 8.500, 10526.199, 427.327, 52885.294 24/09/26,09:55:49,17,07,1, 11.9,1,1, 8.500, 10526.186, 427.334, 52885.272 24/09/26,09:55:49,18,07,1, 11.9,1,1, 8.500, 10526.185, 427.345, 52885.230 24/09/26,09:55:49,19,07,1, 11.9,1,1, 8.500, 10526.198, 427.342, 52885.267 24/09/26,09:55:50,00,07,1, 12.0,1,1, 8.500, 10526.192, 427.342, 52885.267 24/09/26,09:55:50,01,07,1, 12.0,1,1, 8.500, 10526.180, 427.364, 52885.331 24/09/26,09:55:50,02,07,1, 12.0,1,1, 8.500, 10526.200, 427.357, 52885.262 24/09/26,09:55:50,03,07,1, 12.0,1,1, 8.500, 10526.179, 427.338, 52885.252 24/09/26,09:55:50,04,07,1, 12.0,1,1, 8.500, 10526.211, 427.373, 52885.306 24/09/26,09:55:50,05,07,1, 12.0,1,1, 8.500, 10526.196, 427.361, 52885.280 24/09/26,09:55:50,06,07,1, 12.0,1,1, 8.500, 10526.180, 427.372, 52885.215 24/09/26,09:55:50,07,07,1, 12.0,1,1, 8.500, 10526.201, 427.366, 52885.231 24/09/26,09:55:50,08,07,1, 12.0,1,1, 8.500, 10526.202, 427.372, 52885.310 24/09/26,09:55:50,09,07,1, 12.0,1,1, 8.500, 10526.191, 427.343, 52885.249 24/09/26,09:55:50,10,07,1, 12.0,1,1, 8.500, 10526.195, 427.359, 52885.321 24/09/26,09:55:50,11,07,1, 12.0,1,1, 8.500, 10526.214, 427.394, 52885.299 24/09/26,09:55:50,12,07,1, 12.0,1,1, 8.500, 10526.167, 427.346, 52885.302 24/09/26,09:55:50,13,07,1, 12.0,1,1, 8.500, 10526.198, 427.379, 52885.361 24/09/26,09:55:50,14,07,1, 12.0,1,1, 8.500, 10526.204, 427.376, 52885.299 24/09/26,09:55:50,15,07,1, 12.0,1,1, 8.500, 10526.210, 427.367, 52885.351 24/09/26,09:55:50,16,07,1, 12.0,1,1, 8.500, 10526.188, 427.385, 52885.315 24/09/26,09:55:50,17,07,1, 12.0,1,1, 8.500, 10526.198, 427.414, 52885.313 24/09/26,09:55:50,18,07,1, 12.0,1,1, 8.500, 10526.194, 427.400, 52885.302 24/09/26,09:55:50,19,07,1, 12.0,1,1, 8.500, 10526.202, 427.419, 52885.327 24/09/26,09:55:51,00,08,1, 11.9,1,1, 8.505, 10526.201, 427.419, 52885.327 24/09/26,09:55:51,01,08,1, 11.9,1,1, 8.505, 10526.195, 427.395, 52885.249 24/09/26,09:55:51,02,08,1, 11.9,1,1, 8.505, 10526.176, 427.410, 52885.253 24/09/26,09:55:51,03,08,1, 11.9,1,1, 8.505, 10526.175, 427.407, 52885.272 24/09/26,09:55:51,04,08,1, 11.9,1,1, 8.505, 10526.180, 427.428, 52885.333 24/09/26,09:55:51,05,08,1, 11.9,1,1, 8.505, 10526.184, 427.429, 52885.329 24/09/26,09:55:51,06,08,1, 11.9,1,1, 8.505, 10526.195, 427.428, 52885.329 24/09/26,09:55:51,07,08,1, 11.9,1,1, 8.505, 10526.201, 427.414, 52885.338 24/09/26,09:55:51,08,08,1, 11.9,1,1, 8.505, 10526.164, 427.420, 52885.250 24/09/26,09:55:51,09,08,1, 11.9,1,1, 8.505, 10526.189, 427.434, 52885.307 24/09/26,09:55:51,10,08,1, 11.9,1,1, 8.505, 10526.184, 427.405, 52885.268 24/09/26,09:55:51,11,08,1, 11.9,1,1, 8.505, 10526.191, 427.433, 52885.368 24/09/26,09:55:51,12,08,1, 11.9,1,1, 8.505, 10526.174, 427.468, 52885.309 24/09/26,09:55:51,13,08,1, 11.9,1,1, 8.505, 10526.202, 427.449, 52885.300 24/09/26,09:55:51,14,08,1, 11.9,1,1, 8.505, 10526.196, 427.460, 52885.336 24/09/26,09:55:51,15,08,1, 11.9,1,1, 8.505, 10526.211, 427.445, 52885.366 24/09/26,09:55:51,16,08,1, 11.9,1,1, 8.505, 10526.187, 427.433, 52885.375 24/09/26,09:55:51,17,08,1, 11.9,1,1, 8.505, 10526.207, 427.452, 52885.274 24/09/26,09:55:51,18,08,1, 11.9,1,1, 8.505, 10526.207, 427.443, 52885.286 24/09/26,09:55:51,19,08,1, 11.9,1,1, 8.505, 10526.180, 427.468, 52885.287 24/09/26,09:55:52,00,07,1, 12.0,1,1, 8.501, 10526.175, 427.468, 52885.287 24/09/26,09:55:52,01,07,1, 12.0,1,1, 8.501, 10526.203, 427.463, 52885.356 24/09/26,09:55:52,02,07,1, 12.0,1,1, 8.501, 10526.198, 427.481, 52885.369 24/09/26,09:55:52,03,07,1, 12.0,1,1, 8.501, 10526.197, 427.466, 52885.330 24/09/26,09:55:52,04,07,1, 12.0,1,1, 8.501, 10526.199, 427.475, 52885.365 24/09/26,09:55:52,05,07,1, 12.0,1,1, 8.501, 10526.180, 427.450, 52885.288 24/09/26,09:55:52,06,07,1, 12.0,1,1, 8.501, 10526.178, 427.488, 52885.311 24/09/26,09:55:52,07,07,1, 12.0,1,1, 8.501, 10526.204, 427.497, 52885.310 24/09/26,09:55:52,08,07,1, 12.0,1,1, 8.501, 10526.190, 427.460, 52885.268 24/09/26,09:55:52,09,07,1, 12.0,1,1, 8.501, 10526.177, 427.472, 52885.337 24/09/26,09:55:52,10,07,1, 12.0,1,1, 8.501, 10526.194, 427.450, 52885.274 24/09/26,09:55:52,11,07,1, 12.0,1,1, 8.501, 10526.187, 427.462, 52885.254 24/09/26,09:55:52,12,07,1, 12.0,1,1, 8.501, 10526.191, 427.464, 52885.314 24/09/26,09:55:52,13,07,1, 12.0,1,1, 8.501, 10526.181, 427.493, 52885.360 24/09/26,09:55:52,14,07,1, 12.0,1,1, 8.501, 10526.206, 427.490, 52885.300 24/09/26,09:55:52,15,07,1, 12.0,1,1, 8.501, 10526.185, 427.478, 52885.255 24/09/26,09:55:52,16,07,1, 12.0,1,1, 8.501, 10526.186, 427.486, 52885.310 24/09/26,09:55:52,17,07,1, 12.0,1,1, 8.501, 10526.193, 427.446, 52885.344 24/09/26,09:55:52,18,07,1, 12.0,1,1, 8.501, 10526.189, 427.496, 52885.389 24/09/26,09:55:52,19,07,1, 12.0,1,1, 8.501, 10526.187, 427.456, 52885.265 24/09/26,09:55:53,00,07,1, 11.9,1,1, 8.505, 10526.184, 427.456, 52885.265 24/09/26,09:55:53,01,07,1, 11.9,1,1, 8.505, 10526.183, 427.503, 52885.347 24/09/26,09:55:53,02,07,1, 11.9,1,1, 8.505, 10526.179, 427.488, 52885.351 24/09/26,09:55:53,03,07,1, 11.9,1,1, 8.505, 10526.204, 427.483, 52885.318 24/09/26,09:55:53,04,07,1, 11.9,1,1, 8.505, 10526.186, 427.494, 52885.342 24/09/26,09:55:53,05,07,1, 11.9,1,1, 8.505, 10526.174, 427.499, 52885.278 24/09/26,09:55:53,06,07,1, 11.9,1,1, 8.505, 10526.174, 427.510, 52885.336 24/09/26,09:55:53,07,07,1, 11.9,1,1, 8.505, 10526.186, 427.509, 52885.349 24/09/26,09:55:53,08,07,1, 11.9,1,1, 8.505, 10526.210, 427.511, 52885.288 24/09/26,09:55:53,09,07,1, 11.9,1,1, 8.505, 10526.183, 427.509, 52885.287 24/09/26,09:55:53,10,07,1, 11.9,1,1, 8.505, 10526.201, 427.555, 52885.368 24/09/26,09:55:53,11,07,1, 11.9,1,1, 8.505, 10526.189, 427.508, 52885.261 24/09/26,09:55:53,12,07,1, 11.9,1,1, 8.505, 10526.190, 427.515, 52885.277 24/09/26,09:55:53,13,07,1, 11.9,1,1, 8.505, 10526.200, 427.542, 52885.325 24/09/26,09:55:53,14,07,1, 11.9,1,1, 8.505, 10526.204, 427.522, 52885.286 24/09/26,09:55:53,15,07,1, 11.9,1,1, 8.505, 10526.187, 427.537, 52885.310 24/09/26,09:55:53,16,07,1, 11.9,1,1, 8.505, 10526.201, 427.565, 52885.298 24/09/26,09:55:53,17,07,1, 11.9,1,1, 8.505, 10526.182, 427.552, 52885.356 24/09/26,09:55:53,18,07,1, 11.9,1,1, 8.505, 10526.184, 427.527, 52885.290 24/09/26,09:55:53,19,07,1, 11.9,1,1, 8.505, 10526.210, 427.540, 52885.324 24/09/26,09:55:54,00,07,1, 11.9,1,1, 8.500, 10526.209, 427.540, 52885.324 24/09/26,09:55:54,01,07,1, 11.9,1,1, 8.500, 10526.184, 427.535, 52885.353 24/09/26,09:55:54,02,07,1, 11.9,1,1, 8.500, 10526.192, 427.573, 52885.342 24/09/26,09:55:54,03,07,1, 11.9,1,1, 8.500, 10526.200, 427.544, 52885.334 24/09/26,09:55:54,04,07,1, 11.9,1,1, 8.500, 10526.195, 427.563, 52885.354 24/09/26,09:55:54,05,07,1, 11.9,1,1, 8.500, 10526.192, 427.573, 52885.358 24/09/26,09:55:54,06,07,1, 11.9,1,1, 8.500, 10526.183, 427.552, 52885.304 24/09/26,09:55:54,07,07,1, 11.9,1,1, 8.500, 10526.191, 427.556, 52885.314 24/09/26,09:55:54,08,07,1, 11.9,1,1, 8.500, 10526.190, 427.572, 52885.292 24/09/26,09:55:54,09,07,1, 11.9,1,1, 8.500, 10526.204, 427.591, 52885.305 24/09/26,09:55:54,10,07,1, 11.9,1,1, 8.500, 10526.200, 427.605, 52885.310 24/09/26,09:55:54,11,07,1, 11.9,1,1, 8.500, 10526.189, 427.597, 52885.377 24/09/26,09:55:54,12,07,1, 11.9,1,1, 8.500, 10526.193, 427.578, 52885.346 24/09/26,09:55:54,13,07,1, 11.9,1,1, 8.500, 10526.207, 427.602, 52885.309 24/09/26,09:55:54,14,07,1, 11.9,1,1, 8.500, 10526.216, 427.568, 52885.339 24/09/26,09:55:54,15,07,1, 11.9,1,1, 8.500, 10526.198, 427.592, 52885.290 24/09/26,09:55:54,16,07,1, 11.9,1,1, 8.500, 10526.188, 427.593, 52885.323 24/09/26,09:55:54,17,07,1, 11.9,1,1, 8.500, 10526.224, 427.628, 52885.378 24/09/26,09:55:54,18,07,1, 11.9,1,1, 8.500, 10526.193, 427.629, 52885.302 24/09/26,09:55:54,19,07,1, 11.9,1,1, 8.500, 10526.207, 427.631, 52885.367 24/09/26,09:55:55,00,07,1, 11.9,1,1, 8.503, 10526.201, 427.631, 52885.367 24/09/26,09:55:55,01,07,1, 11.9,1,1, 8.503, 10526.211, 427.625, 52885.334 24/09/26,09:55:55,02,07,1, 11.9,1,1, 8.503, 10526.193, 427.625, 52885.299 24/09/26,09:55:55,03,07,1, 11.9,1,1, 8.503, 10526.204, 427.654, 52885.371 24/09/26,09:55:55,04,07,1, 11.9,1,1, 8.503, 10526.208, 427.631, 52885.367 24/09/26,09:55:55,05,07,1, 11.9,1,1, 8.503, 10526.203, 427.620, 52885.325 24/09/26,09:55:55,06,07,1, 11.9,1,1, 8.503, 10526.193, 427.660, 52885.296 24/09/26,09:55:55,07,07,1, 11.9,1,1, 8.503, 10526.201, 427.646, 52885.315 24/09/26,09:55:55,08,07,1, 11.9,1,1, 8.503, 10526.204, 427.649, 52885.335 24/09/26,09:55:55,09,07,1, 11.9,1,1, 8.503, 10526.205, 427.648, 52885.294 24/09/26,09:55:55,10,07,1, 11.9,1,1, 8.503, 10526.231, 427.675, 52885.314 24/09/26,09:55:55,11,07,1, 11.9,1,1, 8.503, 10526.251, 427.662, 52885.298 24/09/26,09:55:55,12,07,1, 11.9,1,1, 8.503, 10526.233, 427.682, 52885.320 24/09/26,09:55:55,13,07,1, 11.9,1,1, 8.503, 10526.224, 427.676, 52885.304 24/09/26,09:55:55,14,07,1, 11.9,1,1, 8.503, 10526.233, 427.676, 52885.272 24/09/26,09:55:55,15,07,1, 11.9,1,1, 8.503, 10526.236, 427.703, 52885.376 24/09/26,09:55:55,16,07,1, 11.9,1,1, 8.503, 10526.238, 427.680, 52885.292 24/09/26,09:55:55,17,07,1, 11.9,1,1, 8.503, 10526.232, 427.669, 52885.166 24/09/26,09:55:55,18,07,1, 11.9,1,1, 8.503, 10526.248, 427.707, 52885.341 24/09/26,09:55:55,19,07,1, 11.9,1,1, 8.503, 10526.248, 427.699, 52885.368 24/09/26,09:55:56,00,07,1, 11.9,1,1, 8.501, 10526.242, 427.699, 52885.368 24/09/26,09:55:56,01,07,1, 11.9,1,1, 8.501, 10526.252, 427.723, 52885.288 24/09/26,09:55:56,02,07,1, 11.9,1,1, 8.501, 10526.221, 427.703, 52885.269 24/09/26,09:55:56,03,07,1, 11.9,1,1, 8.501, 10526.234, 427.669, 52885.282 24/09/26,09:55:56,04,07,1, 11.9,1,1, 8.501, 10526.239, 427.726, 52885.341 24/09/26,09:55:56,05,07,1, 11.9,1,1, 8.501, 10526.213, 427.726, 52885.339 24/09/26,09:55:56,06,07,1, 11.9,1,1, 8.501, 10526.247, 427.695, 52885.088 24/09/26,09:55:56,07,07,1, 11.9,1,1, 8.501, 10526.204, 427.752, 52885.352 24/09/26,09:55:56,08,07,1, 11.9,1,1, 8.501, 10526.228, 427.740, 52885.297 24/09/26,09:55:56,09,07,1, 11.9,1,1, 8.501, 10526.203, 427.740, 52885.346 24/09/26,09:55:56,10,07,1, 11.9,1,1, 8.501, 10526.240, 427.758, 52885.352 24/09/26,09:55:56,11,07,1, 11.9,1,1, 8.501, 10526.223, 427.752, 52885.278 24/09/26,09:55:56,12,07,1, 11.9,1,1, 8.501, 10526.224, 427.748, 52885.361 24/09/26,09:55:56,13,07,1, 11.9,1,1, 8.501, 10526.229, 427.777, 52885.333 24/09/26,09:55:56,14,07,1, 11.9,1,1, 8.501, 10526.234, 427.771, 52885.388 24/09/26,09:55:56,15,07,1, 11.9,1,1, 8.501, 10526.243, 427.738, 52885.291 24/09/26,09:55:56,16,07,1, 11.9,1,1, 8.501, 10526.244, 427.771, 52885.319 24/09/26,09:55:56,17,07,1, 11.9,1,1, 8.501, 10526.207, 427.742, 52885.312 24/09/26,09:55:56,18,07,1, 11.9,1,1, 8.501, 10526.234, 427.764, 52885.297 24/09/26,09:55:56,19,07,1, 11.9,1,1, 8.501, 10526.248, 427.801, 52885.300 24/09/26,09:55:57,00,08,1, 11.9,1,1, 8.502, 10526.242, 427.801, 52885.300 24/09/26,09:55:57,01,08,1, 11.9,1,1, 8.502, 10526.220, 427.769, 52885.297 24/09/26,09:55:57,02,08,1, 11.9,1,1, 8.502, 10526.227, 427.847, 52885.595 24/09/26,09:55:57,03,08,1, 11.9,1,1, 8.502, 10526.251, 427.839, 52885.521 24/09/26,09:55:57,04,08,1, 11.9,1,1, 8.502, 10526.212, 427.850, 52885.562 24/09/26,09:55:57,05,08,1, 11.9,1,1, 8.502, 10526.224, 427.836, 52885.466 24/09/26,09:55:57,06,08,1, 11.9,1,1, 8.502, 10526.205, 427.824, 52885.539 24/09/26,09:55:57,07,08,1, 11.9,1,1, 8.502, 10526.242, 427.834, 52885.461 24/09/26,09:55:57,08,08,1, 11.9,1,1, 8.502, 10526.216, 427.836, 52885.460 24/09/26,09:55:57,09,08,1, 11.9,1,1, 8.502, 10526.212, 427.867, 52885.573 24/09/26,09:55:57,10,08,1, 11.9,1,1, 8.502, 10526.222, 427.846, 52885.528 24/09/26,09:55:57,11,08,1, 11.9,1,1, 8.502, 10526.217, 427.881, 52885.565 24/09/26,09:55:57,12,08,1, 11.9,1,1, 8.502, 10526.241, 427.859, 52885.523 24/09/26,09:55:57,13,08,1, 11.9,1,1, 8.502, 10526.239, 427.898, 52885.477 24/09/26,09:55:57,14,08,1, 11.9,1,1, 8.502, 10526.243, 427.868, 52885.459 24/09/26,09:55:57,15,08,1, 11.9,1,1, 8.502, 10526.274, 427.882, 52885.521 24/09/26,09:55:57,16,08,1, 11.9,1,1, 8.502, 10526.255, 427.888, 52885.483 24/09/26,09:55:57,17,08,1, 11.9,1,1, 8.502, 10526.258, 427.875, 52885.495 24/09/26,09:55:57,18,08,1, 11.9,1,1, 8.502, 10526.241, 427.882, 52885.502 24/09/26,09:55:57,19,08,1, 11.9,1,1, 8.502, 10526.238, 427.901, 52885.524 24/09/26,09:55:58,00,07,1, 11.9,1,1, 8.503, 10526.234, 427.901, 52885.524 24/09/26,09:55:58,01,07,1, 11.9,1,1, 8.503, 10526.244, 427.902, 52885.488 24/09/26,09:55:58,02,07,1, 11.9,1,1, 8.503, 10526.250, 427.896, 52885.475 24/09/26,09:55:58,03,07,1, 11.9,1,1, 8.503, 10526.246, 427.894, 52885.511 24/09/26,09:55:58,04,07,1, 11.9,1,1, 8.503, 10526.243, 427.913, 52885.533 24/09/26,09:55:58,05,07,1, 11.9,1,1, 8.503, 10526.248, 427.902, 52885.549 24/09/26,09:55:58,06,07,1, 11.9,1,1, 8.503, 10526.244, 427.939, 52885.551 24/09/26,09:55:58,07,07,1, 11.9,1,1, 8.503, 10526.267, 427.924, 52885.578 24/09/26,09:55:58,08,07,1, 11.9,1,1, 8.503, 10526.264, 427.931, 52885.531 24/09/26,09:55:58,09,07,1, 11.9,1,1, 8.503, 10526.259, 427.917, 52885.499 24/09/26,09:55:58,10,07,1, 11.9,1,1, 8.503, 10526.245, 427.939, 52885.585 24/09/26,09:55:58,11,07,1, 11.9,1,1, 8.503, 10526.238, 427.958, 52885.522 24/09/26,09:55:58,12,07,1, 11.9,1,1, 8.503, 10526.267, 427.963, 52885.529 24/09/26,09:55:58,13,07,1, 11.9,1,1, 8.503, 10526.270, 427.965, 52885.530 24/09/26,09:55:58,14,07,1, 11.9,1,1, 8.503, 10526.266, 427.960, 52885.496 24/09/26,09:55:58,15,07,1, 11.9,1,1, 8.503, 10526.271, 427.957, 52885.484 24/09/26,09:55:58,16,07,1, 11.9,1,1, 8.503, 10526.280, 427.970, 52885.517 24/09/26,09:55:58,17,07,1, 11.9,1,1, 8.503, 10526.252, 427.989, 52885.561 24/09/26,09:55:58,18,07,1, 11.9,1,1, 8.503, 10526.278, 427.978, 52885.536 24/09/26,09:55:58,19,07,1, 11.9,1,1, 8.503, 10526.250, 427.986, 52885.566 24/09/26,09:55:59,00,07,1, 11.8,1,1, 8.503, 10526.242, 427.986, 52885.566 24/09/26,09:55:59,01,07,1, 11.8,1,1, 8.503, 10526.279, 427.982, 52885.473 24/09/26,09:55:59,02,07,1, 11.8,1,1, 8.503, 10526.272, 428.001, 52885.520 24/09/26,09:55:59,03,07,1, 11.8,1,1, 8.503, 10526.272, 428.004, 52885.539 24/09/26,09:55:59,04,07,1, 11.8,1,1, 8.503, 10526.274, 428.030, 52885.541 24/09/26,09:55:59,05,07,1, 11.8,1,1, 8.503, 10526.285, 428.008, 52885.524 24/09/26,09:55:59,06,07,1, 11.8,1,1, 8.503, 10526.291, 428.015, 52885.449 24/09/26,09:55:59,07,07,1, 11.8,1,1, 8.503, 10526.304, 428.003, 52885.528 24/09/26,09:55:59,08,07,1, 11.8,1,1, 8.503, 10526.261, 428.031, 52885.338 24/09/26,09:55:59,09,07,1, 11.8,1,1, 8.503, 10526.286, 428.010, 52885.529 24/09/26,09:55:59,10,07,1, 11.8,1,1, 8.503, 10526.262, 428.042, 52885.572 24/09/26,09:55:59,11,07,1, 11.8,1,1, 8.503, 10526.288, 428.049, 52885.571 24/09/26,09:55:59,12,07,1, 11.8,1,1, 8.503, 10526.282, 428.035, 52885.504 24/09/26,09:55:59,13,07,1, 11.8,1,1, 8.503, 10526.280, 428.038, 52885.560 24/09/26,09:55:59,14,07,1, 11.8,1,1, 8.503, 10526.294, 428.045, 52885.585 24/09/26,09:55:59,15,07,1, 11.8,1,1, 8.503, 10526.295, 428.053, 52885.561 24/09/26,09:55:59,16,07,1, 11.8,1,1, 8.503, 10526.303, 428.076, 52885.490 24/09/26,09:55:59,17,07,1, 11.8,1,1, 8.503, 10526.287, 428.066, 52885.519 24/09/26,09:55:59,18,07,1, 11.8,1,1, 8.503, 10526.307, 428.042, 52885.546 24/09/26,09:55:59,19,07,1, 11.8,1,1, 8.503, 10526.321, 428.063, 52885.551 24/09/26,09:56:00,00,07,1, 11.9,1,1, 8.506, 10526.317, 428.063, 52885.551 24/09/26,09:56:00,01,07,1, 11.9,1,1, 8.506, 10526.296, 428.089, 52885.545 24/09/26,09:56:00,02,07,1, 11.9,1,1, 8.506, 10526.305, 428.033, 52885.325 24/09/26,09:56:00,03,07,1, 11.9,1,1, 8.506, 10526.315, 428.028, 52885.342 24/09/26,09:56:00,04,07,1, 11.9,1,1, 8.506, 10526.304, 428.032, 52885.342 24/09/26,09:56:00,05,07,1, 11.9,1,1, 8.506, 10526.303, 428.015, 52885.307 24/09/26,09:56:00,06,07,1, 11.9,1,1, 8.506, 10526.319, 428.046, 52885.345 24/09/26,09:56:00,07,07,1, 11.9,1,1, 8.506, 10526.297, 428.052, 52885.370 24/09/26,09:56:00,08,07,1, 11.9,1,1, 8.506, 10526.296, 428.031, 52885.437 24/09/26,09:56:00,09,07,1, 11.9,1,1, 8.506, 10526.325, 428.048, 52885.316 24/09/26,09:56:00,10,07,1, 11.9,1,1, 8.506, 10526.296, 428.058, 52885.390 24/09/26,09:56:00,11,07,1, 11.9,1,1, 8.506, 10526.297, 428.069, 52885.369 24/09/26,09:56:00,12,07,1, 11.9,1,1, 8.506, 10526.343, 428.066, 52885.322 24/09/26,09:56:00,13,07,1, 11.9,1,1, 8.506, 10526.325, 428.070, 52885.324 24/09/26,09:56:00,14,07,1, 11.9,1,1, 8.506, 10526.294, 428.057, 52885.358 24/09/26,09:56:00,15,07,1, 11.9,1,1, 8.506, 10526.314, 428.077, 52885.357 24/09/26,09:56:00,16,07,1, 11.9,1,1, 8.506, 10526.311, 428.106, 52885.367 24/09/26,09:56:00,17,07,1, 11.9,1,1, 8.506, 10526.320, 428.074, 52885.371 24/09/26,09:56:00,18,07,1, 11.9,1,1, 8.506, 10526.317, 428.083, 52885.415 24/09/26,09:56:00,19,07,1, 11.9,1,1, 8.506, 10526.312, 428.071, 52885.391 24/09/26,09:56:01,00,08,1, 11.9,1,1, 8.504, 10526.309, 428.071, 52885.391 24/09/26,09:56:01,01,08,1, 11.9,1,1, 8.504, 10526.313, 428.093, 52885.386 24/09/26,09:56:01,02,08,1, 11.9,1,1, 8.504, 10526.289, 428.123, 52885.417 24/09/26,09:56:01,03,08,1, 11.9,1,1, 8.504, 10526.302, 428.102, 52885.335 24/09/26,09:56:01,04,08,1, 11.9,1,1, 8.504, 10526.324, 428.117, 52885.365 24/09/26,09:56:01,05,08,1, 11.9,1,1, 8.504, 10526.312, 428.113, 52885.393 24/09/26,09:56:01,06,08,1, 11.9,1,1, 8.504, 10526.328, 428.107, 52885.365 24/09/26,09:56:01,07,08,1, 11.9,1,1, 8.504, 10526.314, 428.118, 52885.292 24/09/26,09:56:01,08,08,1, 11.9,1,1, 8.504, 10526.309, 428.118, 52885.324 24/09/26,09:56:01,09,08,1, 11.9,1,1, 8.504, 10526.324, 428.165, 52885.301 24/09/26,09:56:01,10,08,1, 11.9,1,1, 8.504, 10526.322, 428.153, 52885.362 24/09/26,09:56:01,11,08,1, 11.9,1,1, 8.504, 10526.301, 428.156, 52885.348 24/09/26,09:56:01,12,08,1, 11.9,1,1, 8.504, 10526.324, 428.150, 52885.317 24/09/26,09:56:01,13,08,1, 11.9,1,1, 8.504, 10526.300, 428.147, 52885.314 24/09/26,09:56:01,14,08,1, 11.9,1,1, 8.504, 10526.296, 428.169, 52885.306 24/09/26,09:56:01,15,08,1, 11.9,1,1, 8.504, 10526.319, 428.153, 52885.357 24/09/26,09:56:01,16,08,1, 11.9,1,1, 8.504, 10526.309, 428.155, 52885.394 24/09/26,09:56:01,17,08,1, 11.9,1,1, 8.504, 10526.319, 428.196, 52885.378 24/09/26,09:56:01,18,08,1, 11.9,1,1, 8.504, 10526.312, 428.156, 52885.344 24/09/26,09:56:01,19,08,1, 11.9,1,1, 8.504, 10526.320, 428.191, 52885.347 24/09/26,09:56:02,00,07,1, 11.9,1,1, 8.505, 10526.317, 428.191, 52885.347 24/09/26,09:56:02,01,07,1, 11.9,1,1, 8.505, 10526.331, 428.167, 52885.307 24/09/26,09:56:02,02,07,1, 11.9,1,1, 8.505, 10526.303, 428.192, 52885.364 24/09/26,09:56:02,03,07,1, 11.9,1,1, 8.505, 10526.300, 428.193, 52885.426 24/09/26,09:56:02,04,07,1, 11.9,1,1, 8.505, 10526.307, 428.182, 52885.336 24/09/26,09:56:02,05,07,1, 11.9,1,1, 8.505, 10526.304, 428.194, 52885.278 24/09/26,09:56:02,06,07,1, 11.9,1,1, 8.505, 10526.290, 428.185, 52885.331 24/09/26,09:56:02,07,07,1, 11.9,1,1, 8.505, 10526.336, 428.192, 52885.296 24/09/26,09:56:02,08,07,1, 11.9,1,1, 8.505, 10526.316, 428.198, 52885.413 24/09/26,09:56:02,09,07,1, 11.9,1,1, 8.505, 10526.307, 428.184, 52885.393 24/09/26,09:56:02,10,07,1, 11.9,1,1, 8.505, 10526.301, 428.208, 52885.358 24/09/26,09:56:02,11,07,1, 11.9,1,1, 8.505, 10526.327, 428.214, 52885.393 24/09/26,09:56:02,12,07,1, 11.9,1,1, 8.505, 10526.315, 428.215, 52885.386 24/09/26,09:56:02,13,07,1, 11.9,1,1, 8.505, 10526.306, 428.214, 52885.351 24/09/26,09:56:02,14,07,1, 11.9,1,1, 8.505, 10526.304, 428.212, 52885.348 24/09/26,09:56:02,15,07,1, 11.9,1,1, 8.505, 10526.286, 428.218, 52885.384 24/09/26,09:56:02,16,07,1, 11.9,1,1, 8.505, 10526.322, 428.214, 52885.327 24/09/26,09:56:02,17,07,1, 11.9,1,1, 8.505, 10526.309, 428.234, 52885.348 24/09/26,09:56:02,18,07,1, 11.9,1,1, 8.505, 10526.322, 428.232, 52885.389 24/09/26,09:56:02,19,07,1, 11.9,1,1, 8.505, 10526.317, 428.209, 52885.353 24/09/26,09:56:03,00,07,1, 11.9,1,1, 8.507, 10526.317, 428.209, 52885.353 24/09/26,09:56:03,01,07,1, 11.9,1,1, 8.507, 10526.315, 428.244, 52885.394 24/09/26,09:56:03,02,07,1, 11.9,1,1, 8.507, 10526.291, 428.240, 52885.371 24/09/26,09:56:03,03,07,1, 11.9,1,1, 8.507, 10526.316, 428.270, 52885.309 24/09/26,09:56:03,04,07,1, 11.9,1,1, 8.507, 10526.325, 428.252, 52885.345 24/09/26,09:56:03,05,07,1, 11.9,1,1, 8.507, 10526.298, 428.257, 52885.328 24/09/26,09:56:03,06,07,1, 11.9,1,1, 8.507, 10526.317, 428.249, 52885.333 24/09/26,09:56:03,07,07,1, 11.9,1,1, 8.507, 10526.305, 428.244, 52885.369 24/09/26,09:56:03,08,07,1, 11.9,1,1, 8.507, 10526.281, 428.258, 52885.349 24/09/26,09:56:03,09,07,1, 11.9,1,1, 8.507, 10526.307, 428.268, 52885.336 24/09/26,09:56:03,10,07,1, 11.9,1,1, 8.507, 10526.306, 428.244, 52885.327 24/09/26,09:56:03,11,07,1, 11.9,1,1, 8.507, 10526.317, 428.245, 52885.342 24/09/26,09:56:03,12,07,1, 11.9,1,1, 8.507, 10526.324, 428.256, 52885.346 24/09/26,09:56:03,13,07,1, 11.9,1,1, 8.507, 10526.312, 428.275, 52885.374 24/09/26,09:56:03,14,07,1, 11.9,1,1, 8.507, 10526.312, 428.258, 52885.321 24/09/26,09:56:03,15,07,1, 11.9,1,1, 8.507, 10526.330, 428.275, 52885.352 24/09/26,09:56:03,16,07,1, 11.9,1,1, 8.507, 10526.316, 428.276, 52885.331 24/09/26,09:56:03,17,07,1, 11.9,1,1, 8.507, 10526.294, 428.263, 52885.354 24/09/26,09:56:03,18,07,1, 11.9,1,1, 8.507, 10526.315, 428.293, 52885.392 24/09/26,09:56:03,19,07,1, 11.9,1,1, 8.507, 10526.341, 428.275, 52885.324 24/09/26,09:56:04,00,07,1, 11.9,1,1, 8.500, 10526.334, 428.275, 52885.324 24/09/26,09:56:04,01,07,1, 11.9,1,1, 8.500, 10526.337, 428.277, 52885.339 24/09/26,09:56:04,02,07,1, 11.9,1,1, 8.500, 10526.307, 428.276, 52885.383 24/09/26,09:56:04,03,07,1, 11.9,1,1, 8.500, 10526.292, 428.253, 52885.324 24/09/26,09:56:04,04,07,1, 11.9,1,1, 8.500, 10526.299, 428.270, 52885.343 24/09/26,09:56:04,05,07,1, 11.9,1,1, 8.500, 10526.317, 428.267, 52885.336 24/09/26,09:56:04,06,07,1, 11.9,1,1, 8.500, 10526.287, 428.282, 52885.328 24/09/26,09:56:04,07,07,1, 11.9,1,1, 8.500, 10526.318, 428.290, 52885.385 24/09/26,09:56:04,08,07,1, 11.9,1,1, 8.500, 10526.310, 428.268, 52885.348 24/09/26,09:56:04,09,07,1, 11.9,1,1, 8.500, 10526.320, 428.266, 52885.284 24/09/26,09:56:04,10,07,1, 11.9,1,1, 8.500, 10526.306, 428.291, 52885.389 24/09/26,09:56:04,11,07,1, 11.9,1,1, 8.500, 10526.310, 428.277, 52885.420 24/09/26,09:56:04,12,07,1, 11.9,1,1, 8.500, 10526.298, 428.268, 52885.303 24/09/26,09:56:04,13,07,1, 11.9,1,1, 8.500, 10526.295, 428.295, 52885.366 24/09/26,09:56:04,14,07,1, 11.9,1,1, 8.500, 10526.308, 428.280, 52885.360 24/09/26,09:56:04,15,07,1, 11.9,1,1, 8.500, 10526.282, 428.300, 52885.407 24/09/26,09:56:04,16,07,1, 11.9,1,1, 8.500, 10526.308, 428.288, 52885.371 24/09/26,09:56:04,17,07,1, 11.9,1,1, 8.500, 10526.308, 428.273, 52885.338 24/09/26,09:56:04,18,07,1, 11.9,1,1, 8.500, 10526.306, 428.265, 52885.372 24/09/26,09:56:04,19,07,1, 11.9,1,1, 8.500, 10526.310, 428.284, 52885.356 24/09/26,09:56:05,00,07,1, 11.9,1,1, 8.504, 10526.309, 428.284, 52885.356 24/09/26,09:56:05,01,07,1, 11.9,1,1, 8.504, 10526.295, 428.305, 52885.358 24/09/26,09:56:05,02,07,1, 11.9,1,1, 8.504, 10526.277, 428.297, 52885.306 24/09/26,09:56:05,03,07,1, 11.9,1,1, 8.504, 10526.289, 428.307, 52885.391 24/09/26,09:56:05,04,07,1, 11.9,1,1, 8.504, 10526.290, 428.294, 52885.341 24/09/26,09:56:05,05,07,1, 11.9,1,1, 8.504, 10526.292, 428.310, 52885.411 24/09/26,09:56:05,06,07,1, 11.9,1,1, 8.504, 10526.309, 428.321, 52885.388 24/09/26,09:56:05,07,07,1, 11.9,1,1, 8.504, 10526.326, 428.307, 52885.355 24/09/26,09:56:05,08,07,1, 11.9,1,1, 8.504, 10526.300, 428.296, 52885.330 24/09/26,09:56:05,09,07,1, 11.9,1,1, 8.504, 10526.327, 428.309, 52885.278 24/09/26,09:56:05,10,07,1, 11.9,1,1, 8.504, 10526.311, 428.302, 52885.302 24/09/26,09:56:05,11,07,1, 11.9,1,1, 8.504, 10526.310, 428.295, 52885.333 24/09/26,09:56:05,12,07,1, 11.9,1,1, 8.504, 10526.299, 428.310, 52885.341 24/09/26,09:56:05,13,07,1, 11.9,1,1, 8.504, 10526.300, 428.314, 52885.319 24/09/26,09:56:05,14,07,1, 11.9,1,1, 8.504, 10526.292, 428.303, 52885.305 24/09/26,09:56:05,15,07,1, 11.9,1,1, 8.504, 10526.318, 428.305, 52885.376 24/09/26,09:56:05,16,07,1, 11.9,1,1, 8.504, 10526.327, 428.313, 52885.343 24/09/26,09:56:05,17,07,1, 11.9,1,1, 8.504, 10526.311, 428.297, 52885.328 24/09/26,09:56:05,18,07,1, 11.9,1,1, 8.504, 10526.285, 428.307, 52885.396 24/09/26,09:56:05,19,07,1, 11.9,1,1, 8.504, 10526.299, 428.324, 52885.385 24/09/26,09:56:06,00,07,1, 11.9,1,1, 8.505, 10526.292, 428.324, 52885.385 24/09/26,09:56:06,01,07,1, 11.9,1,1, 8.505, 10526.298, 428.310, 52885.354 24/09/26,09:56:06,02,07,1, 11.9,1,1, 8.505, 10526.293, 428.325, 52885.364 24/09/26,09:56:06,03,07,1, 11.9,1,1, 8.505, 10526.283, 428.318, 52885.341 24/09/26,09:56:06,04,07,1, 11.9,1,1, 8.505, 10526.285, 428.312, 52885.356 24/09/26,09:56:06,05,07,1, 11.9,1,1, 8.505, 10526.298, 428.314, 52885.287 24/09/26,09:56:06,06,07,1, 11.9,1,1, 8.505, 10526.287, 428.312, 52885.297 24/09/26,09:56:06,07,07,1, 11.9,1,1, 8.505, 10526.298, 428.295, 52885.328 24/09/26,09:56:06,08,07,1, 11.9,1,1, 8.505, 10526.276, 428.334, 52885.425 24/09/26,09:56:06,09,07,1, 11.9,1,1, 8.505, 10526.292, 428.299, 52885.291 24/09/26,09:56:06,10,07,1, 11.9,1,1, 8.505, 10526.302, 428.326, 52885.423 24/09/26,09:56:06,11,07,1, 11.9,1,1, 8.505, 10526.306, 428.334, 52885.413 24/09/26,09:56:06,12,07,1, 11.9,1,1, 8.505, 10526.299, 428.330, 52885.382 24/09/26,09:56:06,13,07,1, 11.9,1,1, 8.505, 10526.308, 428.304, 52885.259 24/09/26,09:56:06,14,07,1, 11.9,1,1, 8.505, 10526.304, 428.309, 52885.387 24/09/26,09:56:06,15,07,1, 11.9,1,1, 8.505, 10526.301, 428.316, 52885.327 24/09/26,09:56:06,16,07,1, 11.9,1,1, 8.505, 10526.305, 428.317, 52885.375 24/09/26,09:56:06,17,07,1, 11.9,1,1, 8.505, 10526.320, 428.335, 52885.403 24/09/26,09:56:06,18,07,1, 11.9,1,1, 8.505, 10526.301, 428.338, 52885.354 24/09/26,09:56:06,19,07,1, 11.9,1,1, 8.505, 10526.307, 428.306, 52885.334 24/09/26,09:56:07,00,08,1, 11.8,1,1, 8.507, 10526.301, 428.306, 52885.334 24/09/26,09:56:07,01,08,1, 11.8,1,1, 8.507, 10526.292, 428.312, 52885.329 24/09/26,09:56:07,02,08,1, 11.8,1,1, 8.507, 10526.300, 428.312, 52885.347 24/09/26,09:56:07,03,08,1, 11.8,1,1, 8.507, 10526.279, 428.340, 52885.362 24/09/26,09:56:07,04,08,1, 11.8,1,1, 8.507, 10526.299, 428.331, 52885.366 24/09/26,09:56:07,05,08,1, 11.8,1,1, 8.507, 10526.298, 428.333, 52885.370 24/09/26,09:56:07,06,08,1, 11.8,1,1, 8.507, 10526.298, 428.301, 52885.317 24/09/26,09:56:07,07,08,1, 11.8,1,1, 8.507, 10526.317, 428.300, 52885.410 24/09/26,09:56:07,08,08,1, 11.8,1,1, 8.507, 10526.286, 428.300, 52885.400 24/09/26,09:56:07,09,08,1, 11.8,1,1, 8.507, 10526.275, 428.313, 52885.333 24/09/26,09:56:07,10,08,1, 11.8,1,1, 8.507, 10526.313, 428.301, 52885.276 24/09/26,09:56:07,11,08,1, 11.8,1,1, 8.507, 10526.310, 428.346, 52885.317 24/09/26,09:56:07,12,08,1, 11.8,1,1, 8.507, 10526.303, 428.298, 52885.318 24/09/26,09:56:07,13,08,1, 11.8,1,1, 8.507, 10526.300, 428.310, 52885.346 24/09/26,09:56:07,14,08,1, 11.8,1,1, 8.507, 10526.307, 428.324, 52885.358 24/09/26,09:56:07,15,08,1, 11.8,1,1, 8.507, 10526.308, 428.308, 52885.351 24/09/26,09:56:07,16,08,1, 11.8,1,1, 8.507, 10526.297, 428.310, 52885.319 24/09/26,09:56:07,17,08,1, 11.8,1,1, 8.507, 10526.312, 428.329, 52885.419 24/09/26,09:56:07,18,08,1, 11.8,1,1, 8.507, 10526.306, 428.334, 52885.362 24/09/26,09:56:07,19,08,1, 11.8,1,1, 8.507, 10526.280, 428.320, 52885.340 24/09/26,09:56:08,00,09,1, 11.9,1,1, 8.506, 10526.276, 428.320, 52885.340 24/09/26,09:56:08,01,09,1, 11.9,1,1, 8.506, 10526.315, 428.313, 52885.332 24/09/26,09:56:08,02,09,1, 11.9,1,1, 8.506, 10526.300, 428.323, 52885.290 24/09/26,09:56:08,03,09,1, 11.9,1,1, 8.506, 10526.319, 428.338, 52885.309 24/09/26,09:56:08,04,09,1, 11.9,1,1, 8.506, 10526.317, 428.323, 52885.299 24/09/26,09:56:08,05,09,1, 11.9,1,1, 8.506, 10526.304, 428.325, 52885.389 24/09/26,09:56:08,06,09,1, 11.9,1,1, 8.506, 10526.311, 428.319, 52885.387 24/09/26,09:56:08,07,09,1, 11.9,1,1, 8.506, 10526.321, 428.337, 52885.356 24/09/26,09:56:08,08,09,1, 11.9,1,1, 8.506, 10526.330, 428.315, 52885.358 24/09/26,09:56:08,09,09,1, 11.9,1,1, 8.506, 10526.303, 428.341, 52885.414 24/09/26,09:56:08,10,09,1, 11.9,1,1, 8.506, 10526.338, 428.343, 52885.361 24/09/26,09:56:08,11,09,1, 11.9,1,1, 8.506, 10526.325, 428.325, 52885.315 24/09/26,09:56:08,12,09,1, 11.9,1,1, 8.506, 10526.301, 428.310, 52885.310 24/09/26,09:56:08,13,09,1, 11.9,1,1, 8.506, 10526.325, 428.330, 52885.338 24/09/26,09:56:08,14,09,1, 11.9,1,1, 8.506, 10526.339, 428.313, 52885.322 24/09/26,09:56:08,15,09,1, 11.9,1,1, 8.506, 10526.311, 428.330, 52885.391 24/09/26,09:56:08,16,09,1, 11.9,1,1, 8.506, 10526.356, 428.346, 52885.410 24/09/26,09:56:08,17,09,1, 11.9,1,1, 8.506, 10526.343, 428.324, 52885.396 24/09/26,09:56:08,18,09,1, 11.9,1,1, 8.506, 10526.361, 428.289, 52885.260 24/09/26,09:56:08,19,09,1, 11.9,1,1, 8.506, 10526.327, 428.326, 52885.320 24/09/26,09:56:09,00,07,1, 11.9,1,1, 8.507, 10526.326, 428.326, 52885.320 24/09/26,09:56:09,01,07,1, 11.9,1,1, 8.507, 10526.338, 428.296, 52885.302 24/09/26,09:56:09,02,07,1, 11.9,1,1, 8.507, 10526.326, 428.316, 52885.339 24/09/26,09:56:09,03,07,1, 11.9,1,1, 8.507, 10526.336, 428.326, 52885.409 24/09/26,09:56:09,04,07,1, 11.9,1,1, 8.507, 10526.341, 428.285, 52885.286 24/09/26,09:56:09,05,07,1, 11.9,1,1, 8.507, 10526.296, 428.303, 52885.315 24/09/26,09:56:09,06,07,1, 11.9,1,1, 8.507, 10526.355, 428.292, 52885.309 24/09/26,09:56:09,07,07,1, 11.9,1,1, 8.507, 10526.323, 428.307, 52885.339 24/09/26,09:56:09,08,07,1, 11.9,1,1, 8.507, 10526.318, 428.315, 52885.404 24/09/26,09:56:09,09,07,1, 11.9,1,1, 8.507, 10526.335, 428.303, 52885.348 24/09/26,09:56:09,10,07,1, 11.9,1,1, 8.507, 10526.324, 428.290, 52885.333 24/09/26,09:56:09,11,07,1, 11.9,1,1, 8.507, 10526.338, 428.258, 52885.309 24/09/26,09:56:09,12,07,1, 11.9,1,1, 8.507, 10526.335, 428.331, 52885.312 24/09/26,09:56:09,13,07,1, 11.9,1,1, 8.507, 10526.352, 428.323, 52885.355 24/09/26,09:56:09,14,07,1, 11.9,1,1, 8.507, 10526.308, 428.313, 52885.361 24/09/26,09:56:09,15,07,1, 11.9,1,1, 8.507, 10526.372, 428.349, 52885.335 24/09/26,09:56:09,16,07,1, 11.9,1,1, 8.507, 10526.350, 428.324, 52885.352 24/09/26,09:56:09,17,07,1, 11.9,1,1, 8.507, 10526.365, 428.295, 52885.321 24/09/26,09:56:09,18,07,1, 11.9,1,1, 8.507, 10526.363, 428.295, 52885.334 24/09/26,09:56:09,19,07,1, 11.9,1,1, 8.507, 10526.336, 428.293, 52885.304 24/09/26,09:56:10,00,07,1, 11.9,1,1, 8.506, 10526.334, 428.293, 52885.304 24/09/26,09:56:10,01,07,1, 11.9,1,1, 8.506, 10526.384, 428.301, 52885.310 24/09/26,09:56:10,02,07,1, 11.9,1,1, 8.506, 10526.357, 428.290, 52885.305 24/09/26,09:56:10,03,07,1, 11.9,1,1, 8.506, 10526.369, 428.281, 52885.285 24/09/26,09:56:10,04,07,1, 11.9,1,1, 8.506, 10526.358, 428.310, 52885.321 24/09/26,09:56:10,05,07,1, 11.9,1,1, 8.506, 10526.369, 428.309, 52885.327 24/09/26,09:56:10,06,07,1, 11.9,1,1, 8.506, 10526.356, 428.270, 52885.352 24/09/26,09:56:10,07,07,1, 11.9,1,1, 8.506, 10526.362, 428.286, 52885.336 24/09/26,09:56:10,08,07,1, 11.9,1,1, 8.506, 10526.388, 428.301, 52885.345 24/09/26,09:56:10,09,07,1, 11.9,1,1, 8.506, 10526.367, 428.285, 52885.314 24/09/26,09:56:10,10,07,1, 11.9,1,1, 8.506, 10526.350, 428.265, 52885.342 24/09/26,09:56:10,11,07,1, 11.9,1,1, 8.506, 10526.398, 428.282, 52885.178 24/09/26,09:56:10,12,07,1, 11.9,1,1, 8.506, 10526.362, 428.290, 52885.304 24/09/26,09:56:10,13,07,1, 11.9,1,1, 8.506, 10526.371, 428.261, 52885.294 24/09/26,09:56:10,14,07,1, 11.9,1,1, 8.506, 10526.371, 428.282, 52885.347 24/09/26,09:56:10,15,07,1, 11.9,1,1, 8.506, 10526.384, 428.252, 52885.300 24/09/26,09:56:10,16,07,1, 11.9,1,1, 8.506, 10526.386, 428.250, 52885.374 24/09/26,09:56:10,17,07,1, 11.9,1,1, 8.506, 10526.371, 428.281, 52885.436 24/09/26,09:56:10,18,07,1, 11.9,1,1, 8.506, 10526.375, 428.284, 52885.275 24/09/26,09:56:10,19,07,1, 11.9,1,1, 8.506, 10526.371, 428.262, 52885.302 24/09/26,09:56:11,00,07,1, 11.9,1,1, 8.508, 10526.367, 428.262, 52885.302 24/09/26,09:56:11,01,07,1, 11.9,1,1, 8.508, 10526.393, 428.291, 52885.327 24/09/26,09:56:11,02,07,1, 11.9,1,1, 8.508, 10526.375, 428.229, 52885.286 24/09/26,09:56:11,03,07,1, 11.9,1,1, 8.508, 10526.369, 428.254, 52885.292 24/09/26,09:56:11,04,07,1, 11.9,1,1, 8.508, 10526.396, 428.262, 52885.358 24/09/26,09:56:11,05,07,1, 11.9,1,1, 8.508, 10526.386, 428.249, 52885.343 24/09/26,09:56:11,06,07,1, 11.9,1,1, 8.508, 10526.393, 428.255, 52885.360 24/09/26,09:56:11,07,07,1, 11.9,1,1, 8.508, 10526.383, 428.267, 52885.357 24/09/26,09:56:11,08,07,1, 11.9,1,1, 8.508, 10526.374, 428.242, 52885.314 24/09/26,09:56:11,09,07,1, 11.9,1,1, 8.508, 10526.391, 428.230, 52885.304 24/09/26,09:56:11,10,07,1, 11.9,1,1, 8.508, 10526.389, 428.248, 52885.316 24/09/26,09:56:11,11,07,1, 11.9,1,1, 8.508, 10526.397, 428.267, 52885.313 24/09/26,09:56:11,12,07,1, 11.9,1,1, 8.508, 10526.401, 428.242, 52885.311 24/09/26,09:56:11,13,07,1, 11.9,1,1, 8.508, 10526.407, 428.239, 52885.289 24/09/26,09:56:11,14,07,1, 11.9,1,1, 8.508, 10526.395, 428.216, 52885.301 24/09/26,09:56:11,15,07,1, 11.9,1,1, 8.508, 10526.398, 428.234, 52885.297 24/09/26,09:56:11,16,07,1, 11.9,1,1, 8.508, 10526.423, 428.236, 52885.286 24/09/26,09:56:11,17,07,1, 11.9,1,1, 8.508, 10526.422, 428.221, 52885.286 24/09/26,09:56:11,18,07,1, 11.9,1,1, 8.508, 10526.407, 428.224, 52885.314 24/09/26,09:56:11,19,07,1, 11.9,1,1, 8.508, 10526.418, 428.224, 52885.301 24/09/26,09:56:12,00,08,1, 11.9,1,1, 8.506, 10526.417, 428.224, 52885.301 24/09/26,09:56:12,01,08,1, 11.9,1,1, 8.506, 10526.414, 428.230, 52885.281 24/09/26,09:56:12,02,08,1, 11.9,1,1, 8.506, 10526.404, 428.222, 52885.269 24/09/26,09:56:12,03,08,1, 11.9,1,1, 8.506, 10526.427, 428.225, 52885.306 24/09/26,09:56:12,04,08,1, 11.9,1,1, 8.506, 10526.420, 428.199, 52885.307 24/09/26,09:56:12,05,08,1, 11.9,1,1, 8.506, 10526.420, 428.201, 52885.267 24/09/26,09:56:12,06,08,1, 11.9,1,1, 8.506, 10526.429, 428.193, 52885.299 24/09/26,09:56:12,07,08,1, 11.9,1,1, 8.506, 10526.399, 428.198, 52885.288 24/09/26,09:56:12,08,08,1, 11.9,1,1, 8.506, 10526.421, 428.192, 52885.296 24/09/26,09:56:12,09,08,1, 11.9,1,1, 8.506, 10526.430, 428.209, 52885.321 24/09/26,09:56:12,10,08,1, 11.9,1,1, 8.506, 10526.431, 428.218, 52885.277 24/09/26,09:56:12,11,08,1, 11.9,1,1, 8.506, 10526.431, 428.209, 52885.282 24/09/26,09:56:12,12,08,1, 11.9,1,1, 8.506, 10526.436, 428.209, 52885.289 24/09/26,09:56:12,13,08,1, 11.9,1,1, 8.506, 10526.430, 428.187, 52885.318 24/09/26,09:56:12,14,08,1, 11.9,1,1, 8.506, 10526.431, 428.183, 52885.291 24/09/26,09:56:12,15,08,1, 11.9,1,1, 8.506, 10526.437, 428.186, 52885.314 24/09/26,09:56:12,16,08,1, 11.9,1,1, 8.506, 10526.443, 428.212, 52885.315 24/09/26,09:56:12,17,08,1, 11.9,1,1, 8.506, 10526.436, 428.193, 52885.241 24/09/26,09:56:12,18,08,1, 11.9,1,1, 8.506, 10526.424, 428.191, 52885.307 24/09/26,09:56:12,19,08,1, 11.9,1,1, 8.506, 10526.483, 428.193, 52885.233 24/09/26,09:56:13,00,08,1, 11.9,1,1, 8.506, 10526.476, 428.193, 52885.233 24/09/26,09:56:13,01,08,1, 11.9,1,1, 8.506, 10526.468, 428.168, 52885.223 24/09/26,09:56:13,02,08,1, 11.9,1,1, 8.506, 10526.458, 428.185, 52885.233 24/09/26,09:56:13,03,08,1, 11.9,1,1, 8.506, 10526.448, 428.204, 52885.269 24/09/26,09:56:13,04,08,1, 11.9,1,1, 8.506, 10526.437, 428.195, 52885.357 24/09/26,09:56:13,05,08,1, 11.9,1,1, 8.506, 10526.460, 428.190, 52885.291 24/09/26,09:56:13,06,08,1, 11.9,1,1, 8.506, 10526.477, 428.158, 52885.284 24/09/26,09:56:13,07,08,1, 11.9,1,1, 8.506, 10526.450, 428.158, 52885.249 24/09/26,09:56:13,08,08,1, 11.9,1,1, 8.506, 10526.467, 428.158, 52885.183 24/09/26,09:56:13,09,08,1, 11.9,1,1, 8.506, 10526.472, 428.178, 52885.252 24/09/26,09:56:13,10,08,1, 11.9,1,1, 8.506, 10526.471, 428.168, 52885.298 24/09/26,09:56:13,11,08,1, 11.9,1,1, 8.506, 10526.488, 428.173, 52885.262 24/09/26,09:56:13,12,08,1, 11.9,1,1, 8.506, 10526.456, 428.133, 52885.213 24/09/26,09:56:13,13,08,1, 11.9,1,1, 8.506, 10526.452, 428.136, 52885.266 24/09/26,09:56:13,14,08,1, 11.9,1,1, 8.506, 10526.475, 428.147, 52885.334 24/09/26,09:56:13,15,08,1, 11.9,1,1, 8.506, 10526.473, 428.187, 52885.315 24/09/26,09:56:13,16,08,1, 11.9,1,1, 8.506, 10526.464, 428.170, 52885.317 24/09/26,09:56:13,17,08,1, 11.9,1,1, 8.506, 10526.464, 428.122, 52885.301 24/09/26,09:56:13,18,08,1, 11.9,1,1, 8.506, 10526.472, 428.165, 52885.292 24/09/26,09:56:13,19,08,1, 11.9,1,1, 8.506, 10526.490, 428.150, 52885.240 24/09/26,09:56:14,00,08,1, 11.9,1,1, 8.504, 10526.484, 428.150, 52885.240 24/09/26,09:56:14,01,08,1, 11.9,1,1, 8.504, 10526.486, 428.142, 52885.247 24/09/26,09:56:14,02,08,1, 11.9,1,1, 8.504, 10526.512, 428.174, 52885.336 24/09/26,09:56:14,03,08,1, 11.9,1,1, 8.504, 10526.469, 428.127, 52885.330 24/09/26,09:56:14,04,08,1, 11.9,1,1, 8.504, 10526.481, 428.127, 52885.280 24/09/26,09:56:14,05,08,1, 11.9,1,1, 8.504, 10526.486, 428.144, 52885.305 24/09/26,09:56:14,06,08,1, 11.9,1,1, 8.504, 10526.487, 428.109, 52885.351 24/09/26,09:56:14,07,08,1, 11.9,1,1, 8.504, 10526.492, 428.133, 52885.325 24/09/26,09:56:14,08,08,1, 11.9,1,1, 8.504, 10526.503, 428.137, 52885.280 24/09/26,09:56:14,09,08,1, 11.9,1,1, 8.504, 10526.492, 428.128, 52885.272 24/09/26,09:56:14,10,08,1, 11.9,1,1, 8.504, 10526.484, 428.133, 52885.251 24/09/26,09:56:14,11,08,1, 11.9,1,1, 8.504, 10526.491, 428.123, 52885.301 24/09/26,09:56:14,12,08,1, 11.9,1,1, 8.504, 10526.507, 428.115, 52885.242 24/09/26,09:56:14,13,08,1, 11.9,1,1, 8.504, 10526.473, 428.134, 52885.356 24/09/26,09:56:14,14,08,1, 11.9,1,1, 8.504, 10526.534, 428.133, 52885.313 24/09/26,09:56:14,15,08,1, 11.9,1,1, 8.504, 10526.503, 428.117, 52885.249 24/09/26,09:56:14,16,08,1, 11.9,1,1, 8.504, 10526.494, 428.128, 52885.284 24/09/26,09:56:14,17,08,1, 11.9,1,1, 8.504, 10526.510, 428.129, 52885.334 24/09/26,09:56:14,18,08,1, 11.9,1,1, 8.504, 10526.492, 428.122, 52885.323 24/09/26,09:56:14,19,08,1, 11.9,1,1, 8.504, 10526.480, 428.122, 52885.269 24/09/26,09:56:15,00,08,1, 11.9,1,1, 8.510, 10526.476, 428.122, 52885.269 24/09/26,09:56:15,01,08,1, 11.9,1,1, 8.510, 10526.497, 428.147, 52885.357 24/09/26,09:56:15,02,08,1, 11.9,1,1, 8.510, 10526.493, 428.114, 52885.309 24/09/26,09:56:15,03,08,1, 11.9,1,1, 8.510, 10526.510, 428.128, 52885.278 24/09/26,09:56:15,04,08,1, 11.9,1,1, 8.510, 10526.501, 428.129, 52885.330 24/09/26,09:56:15,05,08,1, 11.9,1,1, 8.510, 10526.491, 428.103, 52885.260 24/09/26,09:56:15,06,08,1, 11.9,1,1, 8.510, 10526.513, 428.103, 52885.325 24/09/26,09:56:15,07,08,1, 11.9,1,1, 8.510, 10526.516, 428.125, 52885.257 24/09/26,09:56:15,08,08,1, 11.9,1,1, 8.510, 10526.492, 428.129, 52885.239 24/09/26,09:56:15,09,08,1, 11.9,1,1, 8.510, 10526.494, 428.094, 52885.321 24/09/26,09:56:15,10,08,1, 11.9,1,1, 8.510, 10526.500, 428.116, 52885.235 24/09/26,09:56:15,11,08,1, 11.9,1,1, 8.510, 10526.508, 428.118, 52885.302 24/09/26,09:56:15,12,08,1, 11.9,1,1, 8.510, 10526.490, 428.127, 52885.283 24/09/26,09:56:15,13,08,1, 11.9,1,1, 8.510, 10526.498, 428.133, 52885.357 24/09/26,09:56:15,14,08,1, 11.9,1,1, 8.510, 10526.497, 428.117, 52885.312 24/09/26,09:56:15,15,08,1, 11.9,1,1, 8.510, 10526.486, 428.097, 52885.289 24/09/26,09:56:15,16,08,1, 11.9,1,1, 8.510, 10526.501, 428.095, 52885.248 24/09/26,09:56:15,17,08,1, 11.9,1,1, 8.510, 10526.514, 428.104, 52885.301 24/09/26,09:56:15,18,08,1, 11.9,1,1, 8.510, 10526.528, 428.120, 52885.311 24/09/26,09:56:15,19,08,1, 11.9,1,1, 8.510, 10526.497, 428.093, 52885.283 24/09/26,09:56:16,00,08,1, 12.0,1,1, 8.510, 10526.493, 428.093, 52885.283 24/09/26,09:56:16,01,08,1, 12.0,1,1, 8.510, 10526.532, 428.099, 52885.274 24/09/26,09:56:16,02,08,1, 12.0,1,1, 8.510, 10526.517, 428.096, 52885.308 24/09/26,09:56:16,03,08,1, 12.0,1,1, 8.510, 10526.527, 428.102, 52885.285 24/09/26,09:56:16,04,08,1, 12.0,1,1, 8.510, 10526.506, 428.085, 52885.294 24/09/26,09:56:16,05,08,1, 12.0,1,1, 8.510, 10526.529, 428.081, 52885.298 24/09/26,09:56:16,06,08,1, 12.0,1,1, 8.510, 10526.527, 428.097, 52885.359 24/09/26,09:56:16,07,08,1, 12.0,1,1, 8.510, 10526.532, 428.103, 52885.320 24/09/26,09:56:16,08,08,1, 12.0,1,1, 8.510, 10526.499, 428.080, 52885.254 24/09/26,09:56:16,09,08,1, 12.0,1,1, 8.510, 10526.504, 428.097, 52885.322 24/09/26,09:56:16,10,08,1, 12.0,1,1, 8.510, 10526.523, 428.077, 52885.295 24/09/26,09:56:16,11,08,1, 12.0,1,1, 8.510, 10526.510, 428.091, 52885.278 24/09/26,09:56:16,12,08,1, 12.0,1,1, 8.510, 10526.526, 428.106, 52885.290 24/09/26,09:56:16,13,08,1, 12.0,1,1, 8.510, 10526.508, 428.124, 52885.278 24/09/26,09:56:16,14,08,1, 12.0,1,1, 8.510, 10526.499, 428.095, 52885.264 24/09/26,09:56:16,15,08,1, 12.0,1,1, 8.510, 10526.514, 428.094, 52885.290 24/09/26,09:56:16,16,08,1, 12.0,1,1, 8.510, 10526.510, 428.090, 52885.312 24/09/26,09:56:16,17,08,1, 12.0,1,1, 8.510, 10526.515, 428.086, 52885.295 24/09/26,09:56:16,18,08,1, 12.0,1,1, 8.510, 10526.509, 428.129, 52885.324 24/09/26,09:56:16,19,08,1, 12.0,1,1, 8.510, 10526.514, 428.111, 52885.308 24/09/26,09:56:17,00,08,1, 11.9,1,1, 8.510, 10526.509, 428.111, 52885.308 24/09/26,09:56:17,01,08,1, 11.9,1,1, 8.510, 10526.513, 428.084, 52885.321 24/09/26,09:56:17,02,08,1, 11.9,1,1, 8.510, 10526.526, 428.109, 52885.364 24/09/26,09:56:17,03,08,1, 11.9,1,1, 8.510, 10526.510, 428.109, 52885.314 24/09/26,09:56:17,04,08,1, 11.9,1,1, 8.510, 10526.509, 428.109, 52885.299 24/09/26,09:56:17,05,08,1, 11.9,1,1, 8.510, 10526.514, 428.120, 52885.286 24/09/26,09:56:17,06,08,1, 11.9,1,1, 8.510, 10526.530, 428.116, 52885.273 24/09/26,09:56:17,07,08,1, 11.9,1,1, 8.510, 10526.502, 428.073, 52885.269 24/09/26,09:56:17,08,08,1, 11.9,1,1, 8.510, 10526.525, 428.109, 52885.242 24/09/26,09:56:17,09,08,1, 11.9,1,1, 8.510, 10526.502, 428.118, 52885.269 24/09/26,09:56:17,10,08,1, 11.9,1,1, 8.510, 10526.510, 428.096, 52885.288 24/09/26,09:56:17,11,08,1, 11.9,1,1, 8.510, 10526.526, 428.132, 52885.255 24/09/26,09:56:17,12,08,1, 11.9,1,1, 8.510, 10526.499, 428.100, 52885.256 24/09/26,09:56:17,13,08,1, 11.9,1,1, 8.510, 10526.491, 428.095, 52885.245 24/09/26,09:56:17,14,08,1, 11.9,1,1, 8.510, 10526.520, 428.100, 52885.361 24/09/26,09:56:17,15,08,1, 11.9,1,1, 8.510, 10526.507, 428.100, 52885.256 24/09/26,09:56:17,16,08,1, 11.9,1,1, 8.510, 10526.513, 428.129, 52885.256 24/09/26,09:56:17,17,08,1, 11.9,1,1, 8.510, 10526.518, 428.107, 52885.345 24/09/26,09:56:17,18,08,1, 11.9,1,1, 8.510, 10526.535, 428.126, 52885.275 24/09/26,09:56:17,19,08,1, 11.9,1,1, 8.510, 10526.540, 428.110, 52885.227 24/09/26,09:56:18,00,08,1, 11.9,1,1, 8.510, 10526.534, 428.110, 52885.227 24/09/26,09:56:18,01,08,1, 11.9,1,1, 8.510, 10526.531, 428.142, 52885.393 24/09/26,09:56:18,02,08,1, 11.9,1,1, 8.510, 10526.503, 428.121, 52885.422 24/09/26,09:56:18,03,08,1, 11.9,1,1, 8.510, 10526.509, 428.127, 52885.366 24/09/26,09:56:18,04,08,1, 11.9,1,1, 8.510, 10526.517, 428.132, 52885.320 24/09/26,09:56:18,05,08,1, 11.9,1,1, 8.510, 10526.509, 428.117, 52885.296 24/09/26,09:56:18,06,08,1, 11.9,1,1, 8.510, 10526.511, 428.081, 52885.234 24/09/26,09:56:18,07,08,1, 11.9,1,1, 8.510, 10526.534, 428.127, 52885.379 24/09/26,09:56:18,08,08,1, 11.9,1,1, 8.510, 10526.527, 428.145, 52885.292 24/09/26,09:56:18,09,08,1, 11.9,1,1, 8.510, 10526.491, 428.117, 52885.301 24/09/26,09:56:18,10,08,1, 11.9,1,1, 8.510, 10526.522, 428.137, 52885.264 24/09/26,09:56:18,11,08,1, 11.9,1,1, 8.510, 10526.539, 428.147, 52885.344 24/09/26,09:56:18,12,08,1, 11.9,1,1, 8.510, 10526.537, 428.122, 52885.387 24/09/26,09:56:18,13,08,1, 11.9,1,1, 8.510, 10526.538, 428.085, 52885.270 24/09/26,09:56:18,14,08,1, 11.9,1,1, 8.510, 10526.527, 428.141, 52885.351 24/09/26,09:56:18,15,08,1, 11.9,1,1, 8.510, 10526.501, 428.131, 52885.257 24/09/26,09:56:18,16,08,1, 11.9,1,1, 8.510, 10526.537, 428.132, 52885.360 24/09/26,09:56:18,17,08,1, 11.9,1,1, 8.510, 10526.548, 428.132, 52885.337 24/09/26,09:56:18,18,08,1, 11.9,1,1, 8.510, 10526.520, 428.119, 52885.322 24/09/26,09:56:18,19,08,1, 11.9,1,1, 8.510, 10526.528, 428.121, 52885.228 24/09/26,09:56:19,00,09,1, 11.9,1,1, 8.510, 10526.526, 428.121, 52885.228 24/09/26,09:56:19,01,09,1, 11.9,1,1, 8.510, 10526.546, 428.144, 52885.284 24/09/26,09:56:19,02,09,1, 11.9,1,1, 8.510, 10526.527, 428.152, 52885.349 24/09/26,09:56:19,03,09,1, 11.9,1,1, 8.510, 10526.525, 428.155, 52885.334 24/09/26,09:56:19,04,09,1, 11.9,1,1, 8.510, 10526.523, 428.120, 52885.363 24/09/26,09:56:19,05,09,1, 11.9,1,1, 8.510, 10526.525, 428.109, 52885.331 24/09/26,09:56:19,06,09,1, 11.9,1,1, 8.510, 10526.546, 428.128, 52885.326 24/09/26,09:56:19,07,09,1, 11.9,1,1, 8.510, 10526.516, 428.116, 52885.293 24/09/26,09:56:19,08,09,1, 11.9,1,1, 8.510, 10526.515, 428.129, 52885.367 24/09/26,09:56:19,09,09,1, 11.9,1,1, 8.510, 10526.539, 428.136, 52885.323 24/09/26,09:56:19,10,09,1, 11.9,1,1, 8.510, 10526.534, 428.132, 52885.362 24/09/26,09:56:19,11,09,1, 11.9,1,1, 8.510, 10526.530, 428.124, 52885.329 24/09/26,09:56:19,12,09,1, 11.9,1,1, 8.510, 10526.518, 428.101, 52885.264 24/09/26,09:56:19,13,09,1, 11.9,1,1, 8.510, 10526.524, 428.116, 52885.325 24/09/26,09:56:19,14,09,1, 11.9,1,1, 8.510, 10526.530, 428.114, 52885.315 24/09/26,09:56:19,15,09,1, 11.9,1,1, 8.510, 10526.522, 428.120, 52885.288 24/09/26,09:56:19,16,09,1, 11.9,1,1, 8.510, 10526.539, 428.133, 52885.342 24/09/26,09:56:19,17,09,1, 11.9,1,1, 8.510, 10526.552, 428.140, 52885.396 24/09/26,09:56:19,18,09,1, 11.9,1,1, 8.510, 10526.548, 428.130, 52885.368 24/09/26,09:56:19,19,09,1, 11.9,1,1, 8.510, 10526.546, 428.143, 52885.324 24/09/26,09:56:20,00,09,1, 12.0,1,1, 8.506, 10526.543, 428.143, 52885.324 24/09/26,09:56:20,01,09,1, 12.0,1,1, 8.506, 10526.528, 428.126, 52885.302 24/09/26,09:56:20,02,09,1, 12.0,1,1, 8.506, 10526.537, 428.130, 52885.324 24/09/26,09:56:20,03,09,1, 12.0,1,1, 8.506, 10526.549, 428.145, 52885.374 24/09/26,09:56:20,04,09,1, 12.0,1,1, 8.506, 10526.544, 428.137, 52885.308 24/09/26,09:56:20,05,09,1, 12.0,1,1, 8.506, 10526.533, 428.115, 52885.341 24/09/26,09:56:20,06,09,1, 12.0,1,1, 8.506, 10526.552, 428.156, 52885.341 24/09/26,09:56:20,07,09,1, 12.0,1,1, 8.506, 10526.536, 428.127, 52885.304 24/09/26,09:56:20,08,09,1, 12.0,1,1, 8.506, 10526.532, 428.107, 52885.314 24/09/26,09:56:20,09,09,1, 12.0,1,1, 8.506, 10526.554, 428.147, 52885.342 24/09/26,09:56:20,10,09,1, 12.0,1,1, 8.506, 10526.565, 428.161, 52885.343 24/09/26,09:56:20,11,09,1, 12.0,1,1, 8.506, 10526.541, 428.156, 52885.345 24/09/26,09:56:20,12,09,1, 12.0,1,1, 8.506, 10526.570, 428.169, 52885.347 24/09/26,09:56:20,13,09,1, 12.0,1,1, 8.506, 10526.543, 428.169, 52885.345 24/09/26,09:56:20,14,09,1, 12.0,1,1, 8.506, 10526.555, 428.163, 52885.317 24/09/26,09:56:20,15,09,1, 12.0,1,1, 8.506, 10526.559, 428.164, 52885.322 24/09/26,09:56:20,16,09,1, 12.0,1,1, 8.506, 10526.584, 428.181, 52885.408 24/09/26,09:56:20,17,09,1, 12.0,1,1, 8.506, 10526.551, 428.173, 52885.365 24/09/26,09:56:20,18,09,1, 12.0,1,1, 8.506, 10526.566, 428.176, 52885.393 24/09/26,09:56:20,19,09,1, 12.0,1,1, 8.506, 10526.563, 428.190, 52885.358 24/09/26,09:56:21,00,09,1, 11.9,1,1, 8.510, 10526.559, 428.190, 52885.358 24/09/26,09:56:21,01,09,1, 11.9,1,1, 8.510, 10526.554, 428.152, 52885.348 24/09/26,09:56:21,02,09,1, 11.9,1,1, 8.510, 10526.570, 428.189, 52885.365 24/09/26,09:56:21,03,09,1, 11.9,1,1, 8.510, 10526.571, 428.182, 52885.387 24/09/26,09:56:21,04,09,1, 11.9,1,1, 8.510, 10526.566, 428.171, 52885.366 24/09/26,09:56:21,05,09,1, 11.9,1,1, 8.510, 10526.572, 428.169, 52885.281 24/09/26,09:56:21,06,09,1, 11.9,1,1, 8.510, 10526.550, 428.148, 52885.308 24/09/26,09:56:21,07,09,1, 11.9,1,1, 8.510, 10526.546, 428.178, 52885.298 24/09/26,09:56:21,08,09,1, 11.9,1,1, 8.510, 10526.559, 428.181, 52885.334 24/09/26,09:56:21,09,09,1, 11.9,1,1, 8.510, 10526.579, 428.187, 52885.372 24/09/26,09:56:21,10,09,1, 11.9,1,1, 8.510, 10526.574, 428.171, 52885.329 24/09/26,09:56:21,11,09,1, 11.9,1,1, 8.510, 10526.567, 428.219, 52885.316 24/09/26,09:56:21,12,09,1, 11.9,1,1, 8.510, 10526.584, 428.199, 52885.377 24/09/26,09:56:21,13,09,1, 11.9,1,1, 8.510, 10526.566, 428.163, 52885.294 24/09/26,09:56:21,14,09,1, 11.9,1,1, 8.510, 10526.584, 428.182, 52885.286 24/09/26,09:56:21,15,09,1, 11.9,1,1, 8.510, 10526.594, 428.182, 52885.288 24/09/26,09:56:21,16,09,1, 11.9,1,1, 8.510, 10526.591, 428.184, 52885.410 24/09/26,09:56:21,17,09,1, 11.9,1,1, 8.510, 10526.573, 428.179, 52885.349 24/09/26,09:56:21,18,09,1, 11.9,1,1, 8.510, 10526.577, 428.191, 52885.322 24/09/26,09:56:21,19,09,1, 11.9,1,1, 8.510, 10526.575, 428.179, 52885.326 24/09/26,09:56:22,00,08,1, 11.9,1,1, 8.509, 10526.568, 428.179, 52885.326 24/09/26,09:56:22,01,08,1, 11.9,1,1, 8.509, 10526.592, 428.200, 52885.408 24/09/26,09:56:22,02,08,1, 11.9,1,1, 8.509, 10526.596, 428.179, 52885.285 24/09/26,09:56:22,03,08,1, 11.9,1,1, 8.509, 10526.616, 428.181, 52885.275 24/09/26,09:56:22,04,08,1, 11.9,1,1, 8.509, 10526.588, 428.199, 52885.339 24/09/26,09:56:22,05,08,1, 11.9,1,1, 8.509, 10526.609, 428.187, 52885.330 24/09/26,09:56:22,06,08,1, 11.9,1,1, 8.509, 10526.579, 428.177, 52885.295 24/09/26,09:56:22,07,08,1, 11.9,1,1, 8.509, 10526.600, 428.206, 52885.320 24/09/26,09:56:22,08,08,1, 11.9,1,1, 8.509, 10526.618, 428.193, 52885.354 24/09/26,09:56:22,09,08,1, 11.9,1,1, 8.509, 10526.607, 428.209, 52885.320 24/09/26,09:56:22,10,08,1, 11.9,1,1, 8.509, 10526.599, 428.197, 52885.324 24/09/26,09:56:22,11,08,1, 11.9,1,1, 8.509, 10526.618, 428.192, 52885.386 24/09/26,09:56:22,12,08,1, 11.9,1,1, 8.509, 10526.623, 428.206, 52885.340 24/09/26,09:56:22,13,08,1, 11.9,1,1, 8.509, 10526.624, 428.195, 52885.312 24/09/26,09:56:22,14,08,1, 11.9,1,1, 8.509, 10526.629, 428.204, 52885.394 24/09/26,09:56:22,15,08,1, 11.9,1,1, 8.509, 10526.615, 428.217, 52885.363 24/09/26,09:56:22,16,08,1, 11.9,1,1, 8.509, 10526.655, 428.191, 52885.341 24/09/26,09:56:22,17,08,1, 11.9,1,1, 8.509, 10526.617, 428.195, 52885.400 24/09/26,09:56:22,18,08,1, 11.9,1,1, 8.509, 10526.621, 428.218, 52885.327 24/09/26,09:56:22,19,08,1, 11.9,1,1, 8.509, 10526.659, 428.216, 52885.358 24/09/26,09:56:23,00,08,1, 11.9,1,1, 8.506, 10526.651, 428.216, 52885.358 24/09/26,09:56:23,01,08,1, 11.9,1,1, 8.506, 10526.638, 428.257, 52885.308 24/09/26,09:56:23,02,08,1, 11.9,1,1, 8.506, 10526.621, 428.231, 52885.320 24/09/26,09:56:23,03,08,1, 11.9,1,1, 8.506, 10526.632, 428.210, 52885.319 24/09/26,09:56:23,04,08,1, 11.9,1,1, 8.506, 10526.659, 428.218, 52885.361 24/09/26,09:56:23,05,08,1, 11.9,1,1, 8.506, 10526.634, 428.199, 52885.358 24/09/26,09:56:23,06,08,1, 11.9,1,1, 8.506, 10526.639, 428.209, 52885.335 24/09/26,09:56:23,07,08,1, 11.9,1,1, 8.506, 10526.654, 428.219, 52885.252 24/09/26,09:56:23,08,08,1, 11.9,1,1, 8.506, 10526.644, 428.234, 52885.447 24/09/26,09:56:23,09,08,1, 11.9,1,1, 8.506, 10526.656, 428.221, 52885.418 24/09/26,09:56:23,10,08,1, 11.9,1,1, 8.506, 10526.640, 428.210, 52885.356 24/09/26,09:56:23,11,08,1, 11.9,1,1, 8.506, 10526.629, 428.254, 52885.321 24/09/26,09:56:23,12,08,1, 11.9,1,1, 8.506, 10526.644, 428.232, 52885.365 24/09/26,09:56:23,13,08,1, 11.9,1,1, 8.506, 10526.635, 428.213, 52885.287 24/09/26,09:56:23,14,08,1, 11.9,1,1, 8.506, 10526.671, 428.250, 52885.382 24/09/26,09:56:23,15,08,1, 11.9,1,1, 8.506, 10526.654, 428.230, 52885.294 24/09/26,09:56:23,16,08,1, 11.9,1,1, 8.506, 10526.654, 428.226, 52885.325 24/09/26,09:56:23,17,08,1, 11.9,1,1, 8.506, 10526.637, 428.219, 52885.379 24/09/26,09:56:23,18,08,1, 11.9,1,1, 8.506, 10526.676, 428.234, 52885.354 24/09/26,09:56:23,19,08,1, 11.9,1,1, 8.506, 10526.655, 428.228, 52885.362 24/09/26,09:56:24,00,08,1, 11.9,1,1, 8.506, 10526.651, 428.228, 52885.362 24/09/26,09:56:24,01,08,1, 11.9,1,1, 8.506, 10526.670, 428.221, 52885.379 24/09/26,09:56:24,02,08,1, 11.9,1,1, 8.506, 10526.657, 428.220, 52885.328 24/09/26,09:56:24,03,08,1, 11.9,1,1, 8.506, 10526.658, 428.225, 52885.376 24/09/26,09:56:24,04,08,1, 11.9,1,1, 8.506, 10526.697, 428.238, 52885.387 24/09/26,09:56:24,05,08,1, 11.9,1,1, 8.506, 10526.661, 428.239, 52885.422 24/09/26,09:56:24,06,08,1, 11.9,1,1, 8.506, 10526.663, 428.220, 52885.348 24/09/26,09:56:24,07,08,1, 11.9,1,1, 8.506, 10526.665, 428.237, 52885.399 24/09/26,09:56:24,08,08,1, 11.9,1,1, 8.506, 10526.667, 428.218, 52885.350 24/09/26,09:56:24,09,08,1, 11.9,1,1, 8.506, 10526.645, 428.204, 52885.419 24/09/26,09:56:24,10,08,1, 11.9,1,1, 8.506, 10526.687, 428.210, 52885.370 24/09/26,09:56:24,11,08,1, 11.9,1,1, 8.506, 10526.675, 428.233, 52885.366 24/09/26,09:56:24,12,08,1, 11.9,1,1, 8.506, 10526.680, 428.211, 52885.356 24/09/26,09:56:24,13,08,1, 11.9,1,1, 8.506, 10526.662, 428.232, 52885.398 24/09/26,09:56:24,14,08,1, 11.9,1,1, 8.506, 10526.688, 428.221, 52885.361 24/09/26,09:56:24,15,08,1, 11.9,1,1, 8.506, 10526.670, 428.239, 52885.403 24/09/26,09:56:24,16,08,1, 11.9,1,1, 8.506, 10526.696, 428.233, 52885.424 24/09/26,09:56:24,17,08,1, 11.9,1,1, 8.506, 10526.694, 428.247, 52885.435 24/09/26,09:56:24,18,08,1, 11.9,1,1, 8.506, 10526.660, 428.247, 52885.419 24/09/26,09:56:24,19,08,1, 11.9,1,1, 8.506, 10526.660, 428.227, 52885.390 24/09/26,09:56:25,00,08,1, 12.0,1,1, 8.504, 10526.659, 428.227, 52885.390 24/09/26,09:56:25,01,08,1, 12.0,1,1, 8.504, 10526.687, 428.233, 52885.392 24/09/26,09:56:25,02,08,1, 12.0,1,1, 8.504, 10526.682, 428.238, 52885.403 24/09/26,09:56:25,03,08,1, 12.0,1,1, 8.504, 10526.680, 428.230, 52885.389 24/09/26,09:56:25,04,08,1, 12.0,1,1, 8.504, 10526.671, 428.235, 52885.388 24/09/26,09:56:25,05,08,1, 12.0,1,1, 8.504, 10526.659, 428.223, 52885.401 24/09/26,09:56:25,06,08,1, 12.0,1,1, 8.504, 10526.694, 428.243, 52885.358 24/09/26,09:56:25,07,08,1, 12.0,1,1, 8.504, 10526.653, 428.263, 52885.402 24/09/26,09:56:25,08,08,1, 12.0,1,1, 8.504, 10526.664, 428.239, 52885.342 24/09/26,09:56:25,09,08,1, 12.0,1,1, 8.504, 10526.682, 428.272, 52885.342 24/09/26,09:56:25,10,08,1, 12.0,1,1, 8.504, 10526.662, 428.257, 52885.430 24/09/26,09:56:25,11,08,1, 12.0,1,1, 8.504, 10526.672, 428.243, 52885.401 24/09/26,09:56:25,12,08,1, 12.0,1,1, 8.504, 10526.705, 428.234, 52885.331 24/09/26,09:56:25,13,08,1, 12.0,1,1, 8.504, 10526.675, 428.238, 52885.351 24/09/26,09:56:25,14,08,1, 12.0,1,1, 8.504, 10526.693, 428.251, 52885.412 24/09/26,09:56:25,15,08,1, 12.0,1,1, 8.504, 10526.672, 428.228, 52885.490 24/09/26,09:56:25,16,08,1, 12.0,1,1, 8.504, 10526.661, 428.230, 52885.362 24/09/26,09:56:25,17,08,1, 12.0,1,1, 8.504, 10526.664, 428.234, 52885.368 24/09/26,09:56:25,18,08,1, 12.0,1,1, 8.504, 10526.659, 428.235, 52885.311 24/09/26,09:56:25,19,08,1, 12.0,1,1, 8.504, 10526.675, 428.255, 52885.331 24/09/26,09:56:26,00,08,1, 11.9,1,1, 8.513, 10526.668, 428.255, 52885.331 24/09/26,09:56:26,01,08,1, 11.9,1,1, 8.513, 10526.685, 428.239, 52885.382 24/09/26,09:56:26,02,08,1, 11.9,1,1, 8.513, 10526.637, 428.236, 52885.440 24/09/26,09:56:26,03,08,1, 11.9,1,1, 8.513, 10526.701, 428.264, 52885.436 24/09/26,09:56:26,04,08,1, 11.9,1,1, 8.513, 10526.665, 428.257, 52885.411 24/09/26,09:56:26,05,08,1, 11.9,1,1, 8.513, 10526.680, 428.250, 52885.448 24/09/26,09:56:26,06,08,1, 11.9,1,1, 8.513, 10526.702, 428.263, 52885.452 24/09/26,09:56:26,07,08,1, 11.9,1,1, 8.513, 10526.679, 428.256, 52885.472 24/09/26,09:56:26,08,08,1, 11.9,1,1, 8.513, 10526.658, 428.251, 52885.388 24/09/26,09:56:26,09,08,1, 11.9,1,1, 8.513, 10526.682, 428.245, 52885.371 24/09/26,09:56:26,10,08,1, 11.9,1,1, 8.513, 10526.681, 428.265, 52885.374 24/09/26,09:56:26,11,08,1, 11.9,1,1, 8.513, 10526.670, 428.278, 52885.467 24/09/26,09:56:26,12,08,1, 11.9,1,1, 8.513, 10526.703, 428.254, 52885.355 24/09/26,09:56:26,13,08,1, 11.9,1,1, 8.513, 10526.696, 428.263, 52885.427 24/09/26,09:56:26,14,08,1, 11.9,1,1, 8.513, 10526.686, 428.241, 52885.427 24/09/26,09:56:26,15,08,1, 11.9,1,1, 8.513, 10526.677, 428.246, 52885.409 24/09/26,09:56:26,16,08,1, 11.9,1,1, 8.513, 10526.678, 428.255, 52885.453 24/09/26,09:56:26,17,08,1, 11.9,1,1, 8.513, 10526.692, 428.258, 52885.327 24/09/26,09:56:26,18,08,1, 11.9,1,1, 8.513, 10526.698, 428.253, 52885.275 24/09/26,09:56:26,19,08,1, 11.9,1,1, 8.513, 10526.717, 428.258, 52885.423 24/09/26,09:56:27,00,08,1, 11.9,1,1, 8.509, 10526.710, 428.258, 52885.423 24/09/26,09:56:27,01,08,1, 11.9,1,1, 8.509, 10526.676, 428.256, 52885.417 24/09/26,09:56:27,02,08,1, 11.9,1,1, 8.509, 10526.704, 428.275, 52885.383 24/09/26,09:56:27,03,08,1, 11.9,1,1, 8.509, 10526.699, 428.296, 52885.442 24/09/26,09:56:27,04,08,1, 11.9,1,1, 8.509, 10526.707, 428.274, 52885.366 24/09/26,09:56:27,05,08,1, 11.9,1,1, 8.509, 10526.691, 428.282, 52885.440 24/09/26,09:56:27,06,08,1, 11.9,1,1, 8.509, 10526.709, 428.275, 52885.384 24/09/26,09:56:27,07,08,1, 11.9,1,1, 8.509, 10526.677, 428.266, 52885.416 24/09/26,09:56:27,08,08,1, 11.9,1,1, 8.509, 10526.703, 428.298, 52885.336 24/09/26,09:56:27,09,08,1, 11.9,1,1, 8.509, 10526.709, 428.291, 52885.407 24/09/26,09:56:27,10,08,1, 11.9,1,1, 8.509, 10526.702, 428.308, 52885.404 24/09/26,09:56:27,11,08,1, 11.9,1,1, 8.509, 10526.693, 428.288, 52885.508 24/09/26,09:56:27,12,08,1, 11.9,1,1, 8.509, 10526.698, 428.286, 52885.435 24/09/26,09:56:27,13,08,1, 11.9,1,1, 8.509, 10526.688, 428.302, 52885.415 24/09/26,09:56:27,14,08,1, 11.9,1,1, 8.509, 10526.703, 428.297, 52885.385 24/09/26,09:56:27,15,08,1, 11.9,1,1, 8.509, 10526.679, 428.280, 52885.390 24/09/26,09:56:27,16,08,1, 11.9,1,1, 8.509, 10526.693, 428.301, 52885.451 24/09/26,09:56:27,17,08,1, 11.9,1,1, 8.509, 10526.697, 428.306, 52885.429 24/09/26,09:56:27,18,08,1, 11.9,1,1, 8.509, 10526.713, 428.309, 52885.398 24/09/26,09:56:27,19,08,1, 11.9,1,1, 8.509, 10526.710, 428.310, 52885.468 24/09/26,09:56:28,00,08,1, 11.9,1,1, 8.508, 10526.710, 428.310, 52885.468 24/09/26,09:56:28,01,08,1, 11.9,1,1, 8.508, 10526.715, 428.304, 52885.477 24/09/26,09:56:28,02,08,1, 11.9,1,1, 8.508, 10526.697, 428.331, 52885.424 24/09/26,09:56:28,03,08,1, 11.9,1,1, 8.508, 10526.688, 428.316, 52885.405 24/09/26,09:56:28,04,08,1, 11.9,1,1, 8.508, 10526.690, 428.307, 52885.503 24/09/26,09:56:28,05,08,1, 11.9,1,1, 8.508, 10526.695, 428.312, 52885.436 24/09/26,09:56:28,06,08,1, 11.9,1,1, 8.508, 10526.707, 428.324, 52885.487 24/09/26,09:56:28,07,08,1, 11.9,1,1, 8.508, 10526.696, 428.312, 52885.447 24/09/26,09:56:28,08,08,1, 11.9,1,1, 8.508, 10526.691, 428.297, 52885.439 24/09/26,09:56:28,09,08,1, 11.9,1,1, 8.508, 10526.710, 428.321, 52885.425 24/09/26,09:56:28,10,08,1, 11.9,1,1, 8.508, 10526.693, 428.335, 52885.412 24/09/26,09:56:28,11,08,1, 11.9,1,1, 8.508, 10526.694, 428.306, 52885.401 24/09/26,09:56:28,12,08,1, 11.9,1,1, 8.508, 10526.712, 428.340, 52885.464 24/09/26,09:56:28,13,08,1, 11.9,1,1, 8.508, 10526.682, 428.308, 52885.430 24/09/26,09:56:28,14,08,1, 11.9,1,1, 8.508, 10526.734, 428.337, 52885.478 24/09/26,09:56:28,15,08,1, 11.9,1,1, 8.508, 10526.678, 428.317, 52885.449 24/09/26,09:56:28,16,08,1, 11.9,1,1, 8.508, 10526.694, 428.319, 52885.429 24/09/26,09:56:28,17,08,1, 11.9,1,1, 8.508, 10526.702, 428.334, 52885.495 24/09/26,09:56:28,18,08,1, 11.9,1,1, 8.508, 10526.707, 428.356, 52885.513 24/09/26,09:56:28,19,08,1, 11.9,1,1, 8.508, 10526.697, 428.351, 52885.474 24/09/26,09:56:29,00,09,1, 11.8,1,1, 8.508, 10526.693, 428.351, 52885.474 24/09/26,09:56:29,01,09,1, 11.8,1,1, 8.508, 10526.713, 428.315, 52885.421 24/09/26,09:56:29,02,09,1, 11.8,1,1, 8.508, 10526.695, 428.331, 52885.416 24/09/26,09:56:29,03,09,1, 11.8,1,1, 8.508, 10526.692, 428.308, 52885.472 24/09/26,09:56:29,04,09,1, 11.8,1,1, 8.508, 10526.698, 428.308, 52885.426 24/09/26,09:56:29,05,09,1, 11.8,1,1, 8.508, 10526.707, 428.363, 52885.542 24/09/26,09:56:29,06,09,1, 11.8,1,1, 8.508, 10526.702, 428.335, 52885.450 24/09/26,09:56:29,07,09,1, 11.8,1,1, 8.508, 10526.665, 428.323, 52885.467 24/09/26,09:56:29,08,09,1, 11.8,1,1, 8.508, 10526.691, 428.354, 52885.546 24/09/26,09:56:29,09,09,1, 11.8,1,1, 8.508, 10526.687, 428.327, 52885.458 24/09/26,09:56:29,10,09,1, 11.8,1,1, 8.508, 10526.698, 428.343, 52885.434 24/09/26,09:56:29,11,09,1, 11.8,1,1, 8.508, 10526.686, 428.348, 52885.442 24/09/26,09:56:29,12,09,1, 11.8,1,1, 8.508, 10526.695, 428.364, 52885.479 24/09/26,09:56:29,13,09,1, 11.8,1,1, 8.508, 10526.698, 428.346, 52885.486 24/09/26,09:56:29,14,09,1, 11.8,1,1, 8.508, 10526.721, 428.324, 52885.540 24/09/26,09:56:29,15,09,1, 11.8,1,1, 8.508, 10526.698, 428.371, 52885.487 24/09/26,09:56:29,16,09,1, 11.8,1,1, 8.508, 10526.677, 428.346, 52885.522 24/09/26,09:56:29,17,09,1, 11.8,1,1, 8.508, 10526.713, 428.379, 52885.566 24/09/26,09:56:29,18,09,1, 11.8,1,1, 8.508, 10526.706, 428.379, 52885.561 24/09/26,09:56:29,19,09,1, 11.8,1,1, 8.508, 10526.676, 428.367, 52885.555 24/09/26,09:56:30,00,09,1, 11.9,1,1, 8.510, 10526.668, 428.367, 52885.555 24/09/26,09:56:30,01,09,1, 11.9,1,1, 8.510, 10526.695, 428.372, 52885.509 24/09/26,09:56:30,02,09,1, 11.9,1,1, 8.510, 10526.682, 428.375, 52885.533 24/09/26,09:56:30,03,09,1, 11.9,1,1, 8.510, 10526.679, 428.375, 52885.502 24/09/26,09:56:30,04,09,1, 11.9,1,1, 8.510, 10526.666, 428.349, 52885.590 24/09/26,09:56:30,05,09,1, 11.9,1,1, 8.510, 10526.681, 428.359, 52885.513 24/09/26,09:56:30,06,09,1, 11.9,1,1, 8.510, 10526.678, 428.353, 52885.511 24/09/26,09:56:30,07,09,1, 11.9,1,1, 8.510, 10526.671, 428.349, 52885.413 24/09/26,09:56:30,08,09,1, 11.9,1,1, 8.510, 10526.712, 428.383, 52885.535 24/09/26,09:56:30,09,09,1, 11.9,1,1, 8.510, 10526.701, 428.394, 52885.532 24/09/26,09:56:30,10,09,1, 11.9,1,1, 8.510, 10526.679, 428.366, 52885.519 24/09/26,09:56:30,11,09,1, 11.9,1,1, 8.510, 10526.673, 428.359, 52885.461 24/09/26,09:56:30,12,09,1, 11.9,1,1, 8.510, 10526.686, 428.389, 52885.505 24/09/26,09:56:30,13,09,1, 11.9,1,1, 8.510, 10526.665, 428.368, 52885.534 24/09/26,09:56:30,14,09,1, 11.9,1,1, 8.510, 10526.665, 428.396, 52885.520 24/09/26,09:56:30,15,09,1, 11.9,1,1, 8.510, 10526.669, 428.374, 52885.535 24/09/26,09:56:30,16,09,1, 11.9,1,1, 8.510, 10526.672, 428.374, 52885.525 24/09/26,09:56:30,17,09,1, 11.9,1,1, 8.510, 10526.656, 428.359, 52885.500 24/09/26,09:56:30,18,09,1, 11.9,1,1, 8.510, 10526.664, 428.364, 52885.461 24/09/26,09:56:30,19,09,1, 11.9,1,1, 8.510, 10526.687, 428.363, 52885.485 24/09/26,09:56:31,00,09,1, 11.9,1,1, 8.507, 10526.685, 428.363, 52885.485 24/09/26,09:56:31,01,09,1, 11.9,1,1, 8.507, 10526.675, 428.384, 52885.549 24/09/26,09:56:31,02,09,1, 11.9,1,1, 8.507, 10526.652, 428.380, 52885.516 24/09/26,09:56:31,03,09,1, 11.9,1,1, 8.507, 10526.662, 428.363, 52885.536 24/09/26,09:56:31,04,09,1, 11.9,1,1, 8.507, 10526.670, 428.403, 52885.493 24/09/26,09:56:31,05,09,1, 11.9,1,1, 8.507, 10526.669, 428.384, 52885.480 24/09/26,09:56:31,06,09,1, 11.9,1,1, 8.507, 10526.670, 428.387, 52885.535 24/09/26,09:56:31,07,09,1, 11.9,1,1, 8.507, 10526.669, 428.383, 52885.544 24/09/26,09:56:31,08,09,1, 11.9,1,1, 8.507, 10526.685, 428.391, 52885.534 24/09/26,09:56:31,09,09,1, 11.9,1,1, 8.507, 10526.685, 428.396, 52885.520 24/09/26,09:56:31,10,09,1, 11.9,1,1, 8.507, 10526.658, 428.374, 52885.572 24/09/26,09:56:31,11,09,1, 11.9,1,1, 8.507, 10526.681, 428.378, 52885.492 24/09/26,09:56:31,12,09,1, 11.9,1,1, 8.507, 10526.666, 428.397, 52885.528 24/09/26,09:56:31,13,09,1, 11.9,1,1, 8.507, 10526.660, 428.408, 52885.565 24/09/26,09:56:31,14,09,1, 11.9,1,1, 8.507, 10526.667, 428.428, 52885.544 24/09/26,09:56:31,15,09,1, 11.9,1,1, 8.507, 10526.662, 428.416, 52885.555 24/09/26,09:56:31,16,09,1, 11.9,1,1, 8.507, 10526.646, 428.375, 52885.452 24/09/26,09:56:31,17,09,1, 11.9,1,1, 8.507, 10526.673, 428.405, 52885.541 24/09/26,09:56:31,18,09,1, 11.9,1,1, 8.507, 10526.668, 428.411, 52885.549 24/09/26,09:56:31,19,09,1, 11.9,1,1, 8.507, 10526.672, 428.398, 52885.531 24/09/26,09:56:32,00,08,1, 11.9,1,1, 8.512, 10526.668, 428.398, 52885.531 24/09/26,09:56:32,01,08,1, 11.9,1,1, 8.512, 10526.703, 428.407, 52885.514 24/09/26,09:56:32,02,08,1, 11.9,1,1, 8.512, 10526.677, 428.385, 52885.504 24/09/26,09:56:32,03,08,1, 11.9,1,1, 8.512, 10526.684, 428.382, 52885.549 24/09/26,09:56:32,04,08,1, 11.9,1,1, 8.512, 10526.687, 428.403, 52885.558 24/09/26,09:56:32,05,08,1, 11.9,1,1, 8.512, 10526.658, 428.417, 52885.556 24/09/26,09:56:32,06,08,1, 11.9,1,1, 8.512, 10526.639, 428.406, 52885.483 24/09/26,09:56:32,07,08,1, 11.9,1,1, 8.512, 10526.659, 428.411, 52885.498 24/09/26,09:56:32,08,08,1, 11.9,1,1, 8.512, 10526.667, 428.408, 52885.529 24/09/26,09:56:32,09,08,1, 11.9,1,1, 8.512, 10526.670, 428.391, 52885.494 24/09/26,09:56:32,10,08,1, 11.9,1,1, 8.512, 10526.650, 428.390, 52885.529 24/09/26,09:56:32,11,08,1, 11.9,1,1, 8.512, 10526.624, 428.427, 52885.563 24/09/26,09:56:32,12,08,1, 11.9,1,1, 8.512, 10526.662, 428.384, 52885.460 24/09/26,09:56:32,13,08,1, 11.9,1,1, 8.512, 10526.666, 428.402, 52885.535 24/09/26,09:56:32,14,08,1, 11.9,1,1, 8.512, 10526.668, 428.395, 52885.515 24/09/26,09:56:32,15,08,1, 11.9,1,1, 8.512, 10526.644, 428.414, 52885.562 24/09/26,09:56:32,16,08,1, 11.9,1,1, 8.512, 10526.647, 428.394, 52885.529 24/09/26,09:56:32,17,08,1, 11.9,1,1, 8.512, 10526.659, 428.408, 52885.495 24/09/26,09:56:32,18,08,1, 11.9,1,1, 8.512, 10526.641, 428.398, 52885.615 24/09/26,09:56:32,19,08,1, 11.9,1,1, 8.512, 10526.632, 428.390, 52885.538 24/09/26,09:56:33,00,08,1, 11.9,1,1, 8.511, 10526.626, 428.390, 52885.538 24/09/26,09:56:33,01,08,1, 11.9,1,1, 8.511, 10526.648, 428.428, 52885.584 24/09/26,09:56:33,02,08,1, 11.9,1,1, 8.511, 10526.646, 428.420, 52885.566 24/09/26,09:56:33,03,08,1, 11.9,1,1, 8.511, 10526.639, 428.402, 52885.524 24/09/26,09:56:33,04,08,1, 11.9,1,1, 8.511, 10526.644, 428.400, 52885.582 24/09/26,09:56:33,05,08,1, 11.9,1,1, 8.511, 10526.648, 428.429, 52885.587 24/09/26,09:56:33,06,08,1, 11.9,1,1, 8.511, 10526.640, 428.410, 52885.539 24/09/26,09:56:33,07,08,1, 11.9,1,1, 8.511, 10526.625, 428.416, 52885.550 24/09/26,09:56:33,08,08,1, 11.9,1,1, 8.511, 10526.653, 428.431, 52885.562 24/09/26,09:56:33,09,08,1, 11.9,1,1, 8.511, 10526.603, 428.415, 52885.585 24/09/26,09:56:33,10,08,1, 11.9,1,1, 8.511, 10526.619, 428.403, 52885.504 24/09/26,09:56:33,11,08,1, 11.9,1,1, 8.511, 10526.628, 428.436, 52885.559 24/09/26,09:56:33,12,08,1, 11.9,1,1, 8.511, 10526.626, 428.457, 52885.581 24/09/26,09:56:33,13,08,1, 11.9,1,1, 8.511, 10526.644, 428.438, 52885.555 24/09/26,09:56:33,14,08,1, 11.9,1,1, 8.511, 10526.647, 428.448, 52885.584 24/09/26,09:56:33,15,08,1, 11.9,1,1, 8.511, 10526.625, 428.418, 52885.640 24/09/26,09:56:33,16,08,1, 11.9,1,1, 8.511, 10526.620, 428.442, 52885.572 24/09/26,09:56:33,17,08,1, 11.9,1,1, 8.511, 10526.639, 428.453, 52885.579 24/09/26,09:56:33,18,08,1, 11.9,1,1, 8.511, 10526.648, 428.464, 52885.603 24/09/26,09:56:33,19,08,1, 11.9,1,1, 8.511, 10526.651, 428.436, 52885.566 24/09/26,09:56:34,00,09,1, 11.9,1,1, 8.511, 10526.651, 428.436, 52885.566 24/09/26,09:56:34,01,09,1, 11.9,1,1, 8.511, 10526.643, 428.451, 52885.570 24/09/26,09:56:34,02,09,1, 11.9,1,1, 8.511, 10526.647, 428.431, 52885.600 24/09/26,09:56:34,03,09,1, 11.9,1,1, 8.511, 10526.638, 428.434, 52885.582 24/09/26,09:56:34,04,09,1, 11.9,1,1, 8.511, 10526.645, 428.471, 52885.625 24/09/26,09:56:34,05,09,1, 11.9,1,1, 8.511, 10526.641, 428.495, 52885.583 24/09/26,09:56:34,06,09,1, 11.9,1,1, 8.511, 10526.630, 428.450, 52885.588 24/09/26,09:56:34,07,09,1, 11.9,1,1, 8.511, 10526.649, 428.449, 52885.580 24/09/26,09:56:34,08,09,1, 11.9,1,1, 8.511, 10526.637, 428.493, 52885.628 24/09/26,09:56:34,09,09,1, 11.9,1,1, 8.511, 10526.611, 428.463, 52885.611 24/09/26,09:56:34,10,09,1, 11.9,1,1, 8.511, 10526.626, 428.490, 52885.610 24/09/26,09:56:34,11,09,1, 11.9,1,1, 8.511, 10526.635, 428.481, 52885.573 24/09/26,09:56:34,12,09,1, 11.9,1,1, 8.511, 10526.628, 428.477, 52885.632 24/09/26,09:56:34,13,09,1, 11.9,1,1, 8.511, 10526.637, 428.460, 52885.571 24/09/26,09:56:34,14,09,1, 11.9,1,1, 8.511, 10526.638, 428.489, 52885.614 24/09/26,09:56:34,15,09,1, 11.9,1,1, 8.511, 10526.653, 428.478, 52885.590 24/09/26,09:56:34,16,09,1, 11.9,1,1, 8.511, 10526.647, 428.470, 52885.638 24/09/26,09:56:34,17,09,1, 11.9,1,1, 8.511, 10526.653, 428.481, 52885.578 24/09/26,09:56:34,18,09,1, 11.9,1,1, 8.511, 10526.635, 428.477, 52885.670 24/09/26,09:56:34,19,09,1, 11.9,1,1, 8.511, 10526.612, 428.458, 52885.601 24/09/26,09:56:35,00,08,1, 11.9,1,1, 8.513, 10526.609, 428.458, 52885.601 24/09/26,09:56:35,01,08,1, 11.9,1,1, 8.513, 10526.622, 428.497, 52885.621 24/09/26,09:56:35,02,08,1, 11.9,1,1, 8.513, 10526.619, 428.453, 52885.585 24/09/26,09:56:35,03,08,1, 11.9,1,1, 8.513, 10526.627, 428.477, 52885.626 24/09/26,09:56:35,04,08,1, 11.9,1,1, 8.513, 10526.628, 428.500, 52885.691 24/09/26,09:56:35,05,08,1, 11.9,1,1, 8.513, 10526.632, 428.484, 52885.619 24/09/26,09:56:35,06,08,1, 11.9,1,1, 8.513, 10526.610, 428.475, 52885.571 24/09/26,09:56:35,07,08,1, 11.9,1,1, 8.513, 10526.625, 428.473, 52885.615 24/09/26,09:56:35,08,08,1, 11.9,1,1, 8.513, 10526.620, 428.489, 52885.607 24/09/26,09:56:35,09,08,1, 11.9,1,1, 8.513, 10526.593, 428.481, 52885.610 24/09/26,09:56:35,10,08,1, 11.9,1,1, 8.513, 10526.601, 428.484, 52885.609 24/09/26,09:56:35,11,08,1, 11.9,1,1, 8.513, 10526.604, 428.479, 52885.637 24/09/26,09:56:35,12,08,1, 11.9,1,1, 8.513, 10526.618, 428.491, 52885.614 24/09/26,09:56:35,13,08,1, 11.9,1,1, 8.513, 10526.617, 428.475, 52885.622 24/09/26,09:56:35,14,08,1, 11.9,1,1, 8.513, 10526.611, 428.511, 52885.645 24/09/26,09:56:35,15,08,1, 11.9,1,1, 8.513, 10526.605, 428.512, 52885.661 24/09/26,09:56:35,16,08,1, 11.9,1,1, 8.513, 10526.581, 428.492, 52885.631 24/09/26,09:56:35,17,08,1, 11.9,1,1, 8.513, 10526.584, 428.510, 52885.617 24/09/26,09:56:35,18,08,1, 11.9,1,1, 8.513, 10526.579, 428.498, 52885.670 24/09/26,09:56:35,19,08,1, 11.9,1,1, 8.513, 10526.580, 428.484, 52885.646 24/09/26,09:56:36,00,08,1, 11.9,1,1, 8.513, 10526.576, 428.484, 52885.646 24/09/26,09:56:36,01,08,1, 11.9,1,1, 8.513, 10526.566, 428.518, 52885.630 24/09/26,09:56:36,02,08,1, 11.9,1,1, 8.513, 10526.567, 428.517, 52885.612 24/09/26,09:56:36,03,08,1, 11.9,1,1, 8.513, 10526.568, 428.517, 52885.620 24/09/26,09:56:36,04,08,1, 11.9,1,1, 8.513, 10526.568, 428.525, 52885.651 24/09/26,09:56:36,05,08,1, 11.9,1,1, 8.513, 10526.569, 428.525, 52885.599 24/09/26,09:56:36,06,08,1, 11.9,1,1, 8.513, 10526.557, 428.533, 52885.607 24/09/26,09:56:36,07,08,1, 11.9,1,1, 8.513, 10526.575, 428.543, 52885.665 24/09/26,09:56:36,08,08,1, 11.9,1,1, 8.513, 10526.553, 428.528, 52885.648 24/09/26,09:56:36,09,08,1, 11.9,1,1, 8.513, 10526.558, 428.524, 52885.640 24/09/26,09:56:36,10,08,1, 11.9,1,1, 8.513, 10526.557, 428.543, 52885.678 24/09/26,09:56:36,11,08,1, 11.9,1,1, 8.513, 10526.557, 428.538, 52885.599 24/09/26,09:56:36,12,08,1, 11.9,1,1, 8.513, 10526.548, 428.526, 52885.595 24/09/26,09:56:36,13,08,1, 11.9,1,1, 8.513, 10526.560, 428.578, 52885.688 24/09/26,09:56:36,14,08,1, 11.9,1,1, 8.513, 10526.564, 428.527, 52885.671 24/09/26,09:56:36,15,08,1, 11.9,1,1, 8.513, 10526.532, 428.528, 52885.653 24/09/26,09:56:36,16,08,1, 11.9,1,1, 8.513, 10526.536, 428.544, 52885.566 24/09/26,09:56:36,17,08,1, 11.9,1,1, 8.513, 10526.538, 428.555, 52885.616 24/09/26,09:56:36,18,08,1, 11.9,1,1, 8.513, 10526.500, 428.556, 52885.638 24/09/26,09:56:36,19,08,1, 11.9,1,1, 8.513, 10526.539, 428.555, 52885.620 24/09/26,09:56:37,00,09,1, 11.9,1,1, 8.511, 10526.534, 428.555, 52885.620 24/09/26,09:56:37,01,09,1, 11.9,1,1, 8.511, 10526.526, 428.559, 52885.659 24/09/26,09:56:37,02,09,1, 11.9,1,1, 8.511, 10526.500, 428.545, 52885.582 24/09/26,09:56:37,03,09,1, 11.9,1,1, 8.511, 10526.521, 428.583, 52885.610 24/09/26,09:56:37,04,09,1, 11.9,1,1, 8.511, 10526.525, 428.581, 52885.638 24/09/26,09:56:37,05,09,1, 11.9,1,1, 8.511, 10526.506, 428.590, 52885.648 24/09/26,09:56:37,06,09,1, 11.9,1,1, 8.511, 10526.502, 428.613, 52885.723 24/09/26,09:56:37,07,09,1, 11.9,1,1, 8.511, 10526.502, 428.578, 52885.668 24/09/26,09:56:37,08,09,1, 11.9,1,1, 8.511, 10526.477, 428.575, 52885.632 24/09/26,09:56:37,09,09,1, 11.9,1,1, 8.511, 10526.504, 428.596, 52885.641 24/09/26,09:56:37,10,09,1, 11.9,1,1, 8.511, 10526.511, 428.579, 52885.639 24/09/26,09:56:37,11,09,1, 11.9,1,1, 8.511, 10526.480, 428.607, 52885.670 24/09/26,09:56:37,12,09,1, 11.9,1,1, 8.511, 10526.466, 428.573, 52885.637 24/09/26,09:56:37,13,09,1, 11.9,1,1, 8.511, 10526.475, 428.597, 52885.625 24/09/26,09:56:37,14,09,1, 11.9,1,1, 8.511, 10526.475, 428.585, 52885.654 24/09/26,09:56:37,15,09,1, 11.9,1,1, 8.511, 10526.467, 428.590, 52885.703 24/09/26,09:56:37,16,09,1, 11.9,1,1, 8.511, 10526.470, 428.614, 52885.667 24/09/26,09:56:37,17,09,1, 11.9,1,1, 8.511, 10526.470, 428.602, 52885.645 24/09/26,09:56:37,18,09,1, 11.9,1,1, 8.511, 10526.462, 428.590, 52885.656 24/09/26,09:56:37,19,09,1, 11.9,1,1, 8.511, 10526.462, 428.602, 52885.633 24/09/26,09:56:38,00,09,1, 11.9,1,1, 8.510, 10526.459, 428.602, 52885.633 24/09/26,09:56:38,01,09,1, 11.9,1,1, 8.510, 10526.425, 428.611, 52885.667 24/09/26,09:56:38,02,09,1, 11.9,1,1, 8.510, 10526.447, 428.616, 52885.702 24/09/26,09:56:38,03,09,1, 11.9,1,1, 8.510, 10526.463, 428.631, 52885.628 24/09/26,09:56:38,04,09,1, 11.9,1,1, 8.510, 10526.443, 428.618, 52885.659 24/09/26,09:56:38,05,09,1, 11.9,1,1, 8.510, 10526.477, 428.598, 52885.642 24/09/26,09:56:38,06,09,1, 11.9,1,1, 8.510, 10526.465, 428.609, 52885.689 24/09/26,09:56:38,07,09,1, 11.9,1,1, 8.510, 10526.469, 428.615, 52885.717 24/09/26,09:56:38,08,09,1, 11.9,1,1, 8.510, 10526.451, 428.646, 52885.642 24/09/26,09:56:38,09,09,1, 11.9,1,1, 8.510, 10526.430, 428.628, 52885.683 24/09/26,09:56:38,10,09,1, 11.9,1,1, 8.510, 10526.468, 428.645, 52885.698 24/09/26,09:56:38,11,09,1, 11.9,1,1, 8.510, 10526.431, 428.636, 52885.704 24/09/26,09:56:38,12,09,1, 11.9,1,1, 8.510, 10526.454, 428.653, 52885.723 24/09/26,09:56:38,13,09,1, 11.9,1,1, 8.510, 10526.459, 428.639, 52885.694 24/09/26,09:56:38,14,09,1, 11.9,1,1, 8.510, 10526.435, 428.658, 52885.689 24/09/26,09:56:38,15,09,1, 11.9,1,1, 8.510, 10526.449, 428.626, 52885.722 24/09/26,09:56:38,16,09,1, 11.9,1,1, 8.510, 10526.446, 428.648, 52885.733 24/09/26,09:56:38,17,09,1, 11.9,1,1, 8.510, 10526.442, 428.639, 52885.666 24/09/26,09:56:38,18,09,1, 11.9,1,1, 8.510, 10526.426, 428.633, 52885.662 24/09/26,09:56:38,19,09,1, 11.9,1,1, 8.510, 10526.414, 428.646, 52885.623 24/09/26,09:56:39,00,09,1, 11.9,1,1, 8.514, 10526.409, 428.646, 52885.623 24/09/26,09:56:39,01,09,1, 11.9,1,1, 8.514, 10526.421, 428.655, 52885.758 24/09/26,09:56:39,02,09,1, 11.9,1,1, 8.514, 10526.436, 428.635, 52885.726 24/09/26,09:56:39,03,09,1, 11.9,1,1, 8.514, 10526.429, 428.655, 52885.734 24/09/26,09:56:39,04,09,1, 11.9,1,1, 8.514, 10526.413, 428.663, 52885.687 24/09/26,09:56:39,05,09,1, 11.9,1,1, 8.514, 10526.426, 428.656, 52885.607 24/09/26,09:56:39,06,09,1, 11.9,1,1, 8.514, 10526.434, 428.651, 52885.732 24/09/26,09:56:39,07,09,1, 11.9,1,1, 8.514, 10526.408, 428.668, 52885.724 24/09/26,09:56:39,08,09,1, 11.9,1,1, 8.514, 10526.407, 428.646, 52885.733 24/09/26,09:56:39,09,09,1, 11.9,1,1, 8.514, 10526.421, 428.688, 52885.734 24/09/26,09:56:39,10,09,1, 11.9,1,1, 8.514, 10526.420, 428.674, 52885.721 24/09/26,09:56:39,11,09,1, 11.9,1,1, 8.514, 10526.413, 428.667, 52885.744 24/09/26,09:56:39,12,09,1, 11.9,1,1, 8.514, 10526.420, 428.654, 52885.685 24/09/26,09:56:39,13,09,1, 11.9,1,1, 8.514, 10526.418, 428.661, 52885.717 24/09/26,09:56:39,14,09,1, 11.9,1,1, 8.514, 10526.417, 428.649, 52885.701 24/09/26,09:56:39,15,09,1, 11.9,1,1, 8.514, 10526.422, 428.643, 52885.706 24/09/26,09:56:39,16,09,1, 11.9,1,1, 8.514, 10526.416, 428.678, 52885.703 24/09/26,09:56:39,17,09,1, 11.9,1,1, 8.514, 10526.441, 428.660, 52885.677 24/09/26,09:56:39,18,09,1, 11.9,1,1, 8.514, 10526.402, 428.679, 52885.758 24/09/26,09:56:39,19,09,1, 11.9,1,1, 8.514, 10526.412, 428.657, 52885.747 24/09/26,09:56:40,00,09,1, 11.9,1,1, 8.515, 10526.409, 428.657, 52885.747 24/09/26,09:56:40,01,09,1, 11.9,1,1, 8.515, 10526.412, 428.661, 52885.761 24/09/26,09:56:40,02,09,1, 11.9,1,1, 8.515, 10526.407, 428.665, 52885.706 24/09/26,09:56:40,03,09,1, 11.9,1,1, 8.515, 10526.403, 428.696, 52885.768 24/09/26,09:56:40,04,09,1, 11.9,1,1, 8.515, 10526.404, 428.699, 52885.657 24/09/26,09:56:40,05,09,1, 11.9,1,1, 8.515, 10526.396, 428.681, 52885.727 24/09/26,09:56:40,06,09,1, 11.9,1,1, 8.515, 10526.390, 428.715, 52885.713 24/09/26,09:56:40,07,09,1, 11.9,1,1, 8.515, 10526.415, 428.701, 52885.811 24/09/26,09:56:40,08,09,1, 11.9,1,1, 8.515, 10526.402, 428.698, 52885.745 24/09/26,09:56:40,09,09,1, 11.9,1,1, 8.515, 10526.419, 428.706, 52885.698 24/09/26,09:56:40,10,09,1, 11.9,1,1, 8.515, 10526.417, 428.710, 52885.705 24/09/26,09:56:40,11,09,1, 11.9,1,1, 8.515, 10526.393, 428.696, 52885.705 24/09/26,09:56:40,12,09,1, 11.9,1,1, 8.515, 10526.402, 428.706, 52885.775 24/09/26,09:56:40,13,09,1, 11.9,1,1, 8.515, 10526.400, 428.704, 52885.691 24/09/26,09:56:40,14,09,1, 11.9,1,1, 8.515, 10526.387, 428.696, 52885.721 24/09/26,09:56:40,15,09,1, 11.9,1,1, 8.515, 10526.386, 428.711, 52885.752 24/09/26,09:56:40,16,09,1, 11.9,1,1, 8.515, 10526.410, 428.723, 52885.761 24/09/26,09:56:40,17,09,1, 11.9,1,1, 8.515, 10526.346, 428.724, 52885.771 24/09/26,09:56:40,18,09,1, 11.9,1,1, 8.515, 10526.380, 428.708, 52885.703 24/09/26,09:56:40,19,09,1, 11.9,1,1, 8.515, 10526.389, 428.732, 52885.664 24/09/26,09:56:41,00,09,1, 11.9,1,1, 8.512, 10526.384, 428.732, 52885.664 24/09/26,09:56:41,01,09,1, 11.9,1,1, 8.512, 10526.362, 428.729, 52885.758 24/09/26,09:56:41,02,09,1, 11.9,1,1, 8.512, 10526.365, 428.713, 52885.717 24/09/26,09:56:41,03,09,1, 11.9,1,1, 8.512, 10526.367, 428.708, 52885.676 24/09/26,09:56:41,04,09,1, 11.9,1,1, 8.512, 10526.385, 428.694, 52885.685 24/09/26,09:56:41,05,09,1, 11.9,1,1, 8.512, 10526.399, 428.739, 52885.704 24/09/26,09:56:41,06,09,1, 11.9,1,1, 8.512, 10526.370, 428.764, 52885.777 24/09/26,09:56:41,07,09,1, 11.9,1,1, 8.512, 10526.348, 428.727, 52885.718 24/09/26,09:56:41,08,09,1, 11.9,1,1, 8.512, 10526.366, 428.694, 52885.741 24/09/26,09:56:41,09,09,1, 11.9,1,1, 8.512, 10526.360, 428.729, 52885.778 24/09/26,09:56:41,10,09,1, 11.9,1,1, 8.512, 10526.358, 428.737, 52885.720 24/09/26,09:56:41,11,09,1, 11.9,1,1, 8.512, 10526.345, 428.725, 52885.749 24/09/26,09:56:41,12,09,1, 11.9,1,1, 8.512, 10526.360, 428.742, 52885.931 24/09/26,09:56:41,13,09,1, 11.9,1,1, 8.512, 10526.314, 428.733, 52885.702 24/09/26,09:56:41,14,09,1, 11.9,1,1, 8.512, 10526.347, 428.714, 52885.751 24/09/26,09:56:41,15,09,1, 11.9,1,1, 8.512, 10526.364, 428.743, 52885.720 24/09/26,09:56:41,16,09,1, 11.9,1,1, 8.512, 10526.356, 428.748, 52885.754 24/09/26,09:56:41,17,09,1, 11.9,1,1, 8.512, 10526.330, 428.738, 52885.768 24/09/26,09:56:41,18,09,1, 11.9,1,1, 8.512, 10526.309, 428.730, 52885.718 24/09/26,09:56:41,19,09,1, 11.9,1,1, 8.512, 10526.313, 428.742, 52885.766 24/09/26,09:56:42,00,09,1, 11.8,1,1, 8.514, 10526.309, 428.742, 52885.766 24/09/26,09:56:42,01,09,1, 11.8,1,1, 8.514, 10526.348, 428.738, 52885.760 24/09/26,09:56:42,02,09,1, 11.8,1,1, 8.514, 10526.347, 428.752, 52885.817 24/09/26,09:56:42,03,09,1, 11.8,1,1, 8.514, 10526.340, 428.750, 52885.812 24/09/26,09:56:42,04,09,1, 11.8,1,1, 8.514, 10526.337, 428.755, 52885.758 24/09/26,09:56:42,05,09,1, 11.8,1,1, 8.514, 10526.315, 428.778, 52885.788 24/09/26,09:56:42,06,09,1, 11.8,1,1, 8.514, 10526.334, 428.789, 52885.748 24/09/26,09:56:42,07,09,1, 11.8,1,1, 8.514, 10526.330, 428.762, 52885.744 24/09/26,09:56:42,08,09,1, 11.8,1,1, 8.514, 10526.316, 428.769, 52885.787 24/09/26,09:56:42,09,09,1, 11.8,1,1, 8.514, 10526.356, 428.789, 52885.768 24/09/26,09:56:42,10,09,1, 11.8,1,1, 8.514, 10526.318, 428.777, 52885.733 24/09/26,09:56:42,11,09,1, 11.8,1,1, 8.514, 10526.320, 428.772, 52885.717 24/09/26,09:56:42,12,09,1, 11.8,1,1, 8.514, 10526.302, 428.781, 52885.753 24/09/26,09:56:42,13,09,1, 11.8,1,1, 8.514, 10526.308, 428.782, 52885.739 24/09/26,09:56:42,14,09,1, 11.8,1,1, 8.514, 10526.311, 428.755, 52885.712 24/09/26,09:56:42,15,09,1, 11.8,1,1, 8.514, 10526.331, 428.766, 52885.841 24/09/26,09:56:42,16,09,1, 11.8,1,1, 8.514, 10526.295, 428.767, 52885.753 24/09/26,09:56:42,17,09,1, 11.8,1,1, 8.514, 10526.299, 428.763, 52885.776 24/09/26,09:56:42,18,09,1, 11.8,1,1, 8.514, 10526.309, 428.776, 52885.765 24/09/26,09:56:42,19,09,1, 11.8,1,1, 8.514, 10526.295, 428.778, 52885.727 24/09/26,09:56:43,00,09,1, 11.9,1,1, 8.514, 10526.292, 428.778, 52885.727 24/09/26,09:56:43,01,09,1, 11.9,1,1, 8.514, 10526.318, 428.766, 52885.769 24/09/26,09:56:43,02,09,1, 11.9,1,1, 8.514, 10526.301, 428.797, 52885.739 24/09/26,09:56:43,03,09,1, 11.9,1,1, 8.514, 10526.304, 428.791, 52885.749 24/09/26,09:56:43,04,09,1, 11.9,1,1, 8.514, 10526.311, 428.784, 52885.779 24/09/26,09:56:43,05,09,1, 11.9,1,1, 8.514, 10526.319, 428.777, 52885.726 24/09/26,09:56:43,06,09,1, 11.9,1,1, 8.514, 10526.318, 428.792, 52885.757 24/09/26,09:56:43,07,09,1, 11.9,1,1, 8.514, 10526.289, 428.786, 52885.712 24/09/26,09:56:43,08,09,1, 11.9,1,1, 8.514, 10526.280, 428.780, 52885.697 24/09/26,09:56:43,09,09,1, 11.9,1,1, 8.514, 10526.282, 428.778, 52885.722 24/09/26,09:56:43,10,09,1, 11.9,1,1, 8.514, 10526.280, 428.776, 52885.709 24/09/26,09:56:43,11,09,1, 11.9,1,1, 8.514, 10526.288, 428.776, 52885.797 24/09/26,09:56:43,12,09,1, 11.9,1,1, 8.514, 10526.268, 428.814, 52885.827 24/09/26,09:56:43,13,09,1, 11.9,1,1, 8.514, 10526.273, 428.787, 52885.809 24/09/26,09:56:43,14,09,1, 11.9,1,1, 8.514, 10526.277, 428.794, 52885.830 24/09/26,09:56:43,15,09,1, 11.9,1,1, 8.514, 10526.282, 428.802, 52885.786 24/09/26,09:56:43,16,09,1, 11.9,1,1, 8.514, 10526.270, 428.774, 52885.746 24/09/26,09:56:43,17,09,1, 11.9,1,1, 8.514, 10526.278, 428.774, 52885.723 24/09/26,09:56:43,18,09,1, 11.9,1,1, 8.514, 10526.288, 428.793, 52885.718 24/09/26,09:56:43,19,09,1, 11.9,1,1, 8.514, 10526.265, 428.815, 52885.760 24/09/26,09:56:44,00,09,1, 11.8,1,1, 8.509, 10526.259, 428.815, 52885.760 24/09/26,09:56:44,01,09,1, 11.8,1,1, 8.509, 10526.247, 428.764, 52885.710 24/09/26,09:56:44,02,09,1, 11.8,1,1, 8.509, 10526.276, 428.805, 52885.841 24/09/26,09:56:44,03,09,1, 11.8,1,1, 8.509, 10526.274, 428.788, 52885.812 24/09/26,09:56:44,04,09,1, 11.8,1,1, 8.509, 10526.247, 428.805, 52885.777 24/09/26,09:56:44,05,09,1, 11.8,1,1, 8.509, 10526.271, 428.814, 52885.835 24/09/26,09:56:44,06,09,1, 11.8,1,1, 8.509, 10526.250, 428.810, 52885.773 24/09/26,09:56:44,07,09,1, 11.8,1,1, 8.509, 10526.260, 428.762, 52885.721 24/09/26,09:56:44,08,09,1, 11.8,1,1, 8.509, 10526.234, 428.784, 52885.738 24/09/26,09:56:44,09,09,1, 11.8,1,1, 8.509, 10526.236, 428.801, 52885.831 24/09/26,09:56:44,10,09,1, 11.8,1,1, 8.509, 10526.263, 428.766, 52885.775 24/09/26,09:56:44,11,09,1, 11.8,1,1, 8.509, 10526.232, 428.785, 52885.753 24/09/26,09:56:44,12,09,1, 11.8,1,1, 8.509, 10526.244, 428.794, 52885.824 24/09/26,09:56:44,13,09,1, 11.8,1,1, 8.509, 10526.239, 428.769, 52885.822 24/09/26,09:56:44,14,09,1, 11.8,1,1, 8.509, 10526.224, 428.784, 52885.750 24/09/26,09:56:44,15,09,1, 11.8,1,1, 8.509, 10526.244, 428.787, 52885.818 24/09/26,09:56:44,16,09,1, 11.8,1,1, 8.509, 10526.240, 428.787, 52885.816 24/09/26,09:56:44,17,09,1, 11.8,1,1, 8.509, 10526.228, 428.761, 52885.763 24/09/26,09:56:44,18,09,1, 11.8,1,1, 8.509, 10526.231, 428.780, 52885.746 24/09/26,09:56:44,19,09,1, 11.8,1,1, 8.509, 10526.251, 428.790, 52885.745 24/09/26,09:56:45,00,09,1, 11.9,1,1, 8.514, 10526.251, 428.790, 52885.745 24/09/26,09:56:45,01,09,1, 11.9,1,1, 8.514, 10526.241, 428.810, 52885.792 24/09/26,09:56:45,02,09,1, 11.9,1,1, 8.514, 10526.237, 428.794, 52885.838 24/09/26,09:56:45,03,09,1, 11.9,1,1, 8.514, 10526.217, 428.774, 52885.784 24/09/26,09:56:45,04,09,1, 11.9,1,1, 8.514, 10526.212, 428.776, 52885.831 24/09/26,09:56:45,05,09,1, 11.9,1,1, 8.514, 10526.215, 428.804, 52885.833 24/09/26,09:56:45,06,09,1, 11.9,1,1, 8.514, 10526.235, 428.783, 52885.789 24/09/26,09:56:45,07,09,1, 11.9,1,1, 8.514, 10526.212, 428.789, 52885.836 24/09/26,09:56:45,08,09,1, 11.9,1,1, 8.514, 10526.201, 428.777, 52885.793 24/09/26,09:56:45,09,09,1, 11.9,1,1, 8.514, 10526.211, 428.780, 52885.797 24/09/26,09:56:45,10,09,1, 11.9,1,1, 8.514, 10526.173, 428.788, 52885.816 24/09/26,09:56:45,11,09,1, 11.9,1,1, 8.514, 10526.192, 428.764, 52885.844 24/09/26,09:56:45,12,09,1, 11.9,1,1, 8.514, 10526.226, 428.797, 52885.805 24/09/26,09:56:45,13,09,1, 11.9,1,1, 8.514, 10526.201, 428.784, 52885.876 24/09/26,09:56:45,14,09,1, 11.9,1,1, 8.514, 10526.181, 428.772, 52885.771 24/09/26,09:56:45,15,09,1, 11.9,1,1, 8.514, 10526.210, 428.774, 52885.747 24/09/26,09:56:45,16,09,1, 11.9,1,1, 8.514, 10526.170, 428.759, 52885.761 24/09/26,09:56:45,17,09,1, 11.9,1,1, 8.514, 10526.217, 428.755, 52885.783 24/09/26,09:56:45,18,09,1, 11.9,1,1, 8.514, 10526.188, 428.776, 52885.831 24/09/26,09:56:45,19,09,1, 11.9,1,1, 8.514, 10526.200, 428.788, 52885.805 24/09/26,09:56:46,00,09,1, 11.9,1,1, 8.511, 10526.192, 428.788, 52885.805 24/09/26,09:56:46,01,09,1, 11.9,1,1, 8.511, 10526.187, 428.762, 52885.776 24/09/26,09:56:46,02,09,1, 11.9,1,1, 8.511, 10526.152, 428.763, 52885.798 24/09/26,09:56:46,03,09,1, 11.9,1,1, 8.511, 10526.175, 428.775, 52885.801 24/09/26,09:56:46,04,09,1, 11.9,1,1, 8.511, 10526.165, 428.757, 52885.816 24/09/26,09:56:46,05,09,1, 11.9,1,1, 8.511, 10526.170, 428.743, 52885.826 24/09/26,09:56:46,06,09,1, 11.9,1,1, 8.511, 10526.159, 428.766, 52885.836 24/09/26,09:56:46,07,09,1, 11.9,1,1, 8.511, 10526.151, 428.728, 52885.703 24/09/26,09:56:46,08,09,1, 11.9,1,1, 8.511, 10526.160, 428.744, 52885.780 24/09/26,09:56:46,09,09,1, 11.9,1,1, 8.511, 10526.142, 428.769, 52885.839 24/09/26,09:56:46,10,09,1, 11.9,1,1, 8.511, 10526.126, 428.755, 52885.845 24/09/26,09:56:46,11,09,1, 11.9,1,1, 8.511, 10526.131, 428.757, 52885.833 24/09/26,09:56:46,12,09,1, 11.9,1,1, 8.511, 10526.159, 428.757, 52885.793 24/09/26,09:56:46,13,09,1, 11.9,1,1, 8.511, 10526.139, 428.761, 52885.795 24/09/26,09:56:46,14,09,1, 11.9,1,1, 8.511, 10526.112, 428.745, 52885.766 24/09/26,09:56:46,15,09,1, 11.9,1,1, 8.511, 10526.120, 428.762, 52885.797 24/09/26,09:56:46,16,09,1, 11.9,1,1, 8.511, 10526.147, 428.756, 52885.784 24/09/26,09:56:46,17,09,1, 11.9,1,1, 8.511, 10526.096, 428.767, 52885.762 24/09/26,09:56:46,18,09,1, 11.9,1,1, 8.511, 10526.113, 428.742, 52885.833 24/09/26,09:56:46,19,09,1, 11.9,1,1, 8.511, 10526.121, 428.757, 52885.816 24/09/26,09:56:47,00,09,1, 11.9,1,1, 8.513, 10526.117, 428.757, 52885.816 24/09/26,09:56:47,01,09,1, 11.9,1,1, 8.513, 10526.107, 428.765, 52885.814 24/09/26,09:56:47,02,09,1, 11.9,1,1, 8.513, 10526.107, 428.746, 52885.870 24/09/26,09:56:47,03,09,1, 11.9,1,1, 8.513, 10526.124, 428.747, 52885.867 24/09/26,09:56:47,04,09,1, 11.9,1,1, 8.513, 10526.106, 428.745, 52885.829 24/09/26,09:56:47,05,09,1, 11.9,1,1, 8.513, 10526.104, 428.742, 52885.814 24/09/26,09:56:47,06,09,1, 11.9,1,1, 8.513, 10526.090, 428.762, 52885.803 24/09/26,09:56:47,07,09,1, 11.9,1,1, 8.513, 10526.106, 428.726, 52885.785 24/09/26,09:56:47,08,09,1, 11.9,1,1, 8.513, 10526.088, 428.759, 52885.799 24/09/26,09:56:47,09,09,1, 11.9,1,1, 8.513, 10526.073, 428.765, 52885.818 24/09/26,09:56:47,10,09,1, 11.9,1,1, 8.513, 10526.086, 428.747, 52885.821 24/09/26,09:56:47,11,09,1, 11.9,1,1, 8.513, 10526.068, 428.726, 52885.772 24/09/26,09:56:47,12,09,1, 11.9,1,1, 8.513, 10526.082, 428.755, 52885.782 24/09/26,09:56:47,13,09,1, 11.9,1,1, 8.513, 10526.078, 428.783, 52885.834 24/09/26,09:56:47,14,09,1, 11.9,1,1, 8.513, 10526.056, 428.776, 52885.873 24/09/26,09:56:47,15,09,1, 11.9,1,1, 8.513, 10526.057, 428.762, 52885.855 24/09/26,09:56:47,16,09,1, 11.9,1,1, 8.513, 10526.071, 428.751, 52885.808 24/09/26,09:56:47,17,09,1, 11.9,1,1, 8.513, 10526.058, 428.748, 52885.865 24/09/26,09:56:47,18,09,1, 11.9,1,1, 8.513, 10526.061, 428.757, 52885.866 24/09/26,09:56:47,19,09,1, 11.9,1,1, 8.513, 10526.076, 428.759, 52885.870 24/09/26,09:56:48,00,09,1, 11.9,1,1, 8.514, 10526.075, 428.759, 52885.870 24/09/26,09:56:48,01,09,1, 11.9,1,1, 8.514, 10526.054, 428.763, 52885.792 24/09/26,09:56:48,02,09,1, 11.9,1,1, 8.514, 10526.060, 428.729, 52885.840 24/09/26,09:56:48,03,09,1, 11.9,1,1, 8.514, 10526.072, 428.743, 52885.853 24/09/26,09:56:48,04,09,1, 11.9,1,1, 8.514, 10526.041, 428.720, 52885.853 24/09/26,09:56:48,05,09,1, 11.9,1,1, 8.514, 10526.057, 428.733, 52885.837 24/09/26,09:56:48,06,09,1, 11.9,1,1, 8.514, 10526.053, 428.737, 52885.821 24/09/26,09:56:48,07,09,1, 11.9,1,1, 8.514, 10526.039, 428.744, 52885.878 24/09/26,09:56:48,08,09,1, 11.9,1,1, 8.514, 10526.045, 428.724, 52885.786 24/09/26,09:56:48,09,09,1, 11.9,1,1, 8.514, 10526.033, 428.736, 52885.897 24/09/26,09:56:48,10,09,1, 11.9,1,1, 8.514, 10526.050, 428.749, 52885.892 24/09/26,09:56:48,11,09,1, 11.9,1,1, 8.514, 10526.036, 428.720, 52885.829 24/09/26,09:56:48,12,09,1, 11.9,1,1, 8.514, 10526.041, 428.714, 52885.846 24/09/26,09:56:48,13,09,1, 11.9,1,1, 8.514, 10526.027, 428.745, 52885.869 24/09/26,09:56:48,14,09,1, 11.9,1,1, 8.514, 10526.007, 428.730, 52885.825 24/09/26,09:56:48,15,09,1, 11.9,1,1, 8.514, 10526.030, 428.724, 52885.822 24/09/26,09:56:48,16,09,1, 11.9,1,1, 8.514, 10526.006, 428.739, 52885.872 24/09/26,09:56:48,17,09,1, 11.9,1,1, 8.514, 10526.018, 428.736, 52885.837 24/09/26,09:56:48,18,09,1, 11.9,1,1, 8.514, 10526.001, 428.696, 52885.779 24/09/26,09:56:48,19,09,1, 11.9,1,1, 8.514, 10526.004, 428.755, 52885.809 24/09/26,09:56:49,00,09,1, 11.8,1,1, 8.514, 10526.000, 428.755, 52885.809 24/09/26,09:56:49,01,09,1, 11.8,1,1, 8.514, 10526.003, 428.730, 52885.869 24/09/26,09:56:49,02,09,1, 11.8,1,1, 8.514, 10525.979, 428.730, 52885.797 24/09/26,09:56:49,03,09,1, 11.8,1,1, 8.514, 10526.002, 428.739, 52885.840 24/09/26,09:56:49,04,09,1, 11.8,1,1, 8.514, 10526.007, 428.714, 52885.839 24/09/26,09:56:49,05,09,1, 11.8,1,1, 8.514, 10526.000, 428.695, 52885.869 24/09/26,09:56:49,06,09,1, 11.8,1,1, 8.514, 10525.973, 428.733, 52885.850 24/09/26,09:56:49,07,09,1, 11.8,1,1, 8.514, 10525.987, 428.701, 52885.842 24/09/26,09:56:49,08,09,1, 11.8,1,1, 8.514, 10525.969, 428.707, 52885.884 24/09/26,09:56:49,09,09,1, 11.8,1,1, 8.514, 10525.963, 428.700, 52885.896 24/09/26,09:56:49,10,09,1, 11.8,1,1, 8.514, 10525.980, 428.704, 52885.914 24/09/26,09:56:49,11,09,1, 11.8,1,1, 8.514, 10525.950, 428.713, 52885.817 24/09/26,09:56:49,12,09,1, 11.8,1,1, 8.514, 10525.938, 428.723, 52885.814 24/09/26,09:56:49,13,09,1, 11.8,1,1, 8.514, 10525.962, 428.717, 52885.864 24/09/26,09:56:49,14,09,1, 11.8,1,1, 8.514, 10525.953, 428.735, 52885.865 24/09/26,09:56:49,15,09,1, 11.8,1,1, 8.514, 10525.934, 428.686, 52885.895 24/09/26,09:56:49,16,09,1, 11.8,1,1, 8.514, 10525.919, 428.723, 52885.848 24/09/26,09:56:49,17,09,1, 11.8,1,1, 8.514, 10525.949, 428.730, 52885.867 24/09/26,09:56:49,18,09,1, 11.8,1,1, 8.514, 10525.954, 428.720, 52885.902 24/09/26,09:56:49,19,09,1, 11.8,1,1, 8.514, 10525.921, 428.708, 52885.851 24/09/26,09:56:50,00,09,1, 11.9,1,1, 8.511, 10525.917, 428.708, 52885.851 24/09/26,09:56:50,01,09,1, 11.9,1,1, 8.511, 10525.889, 428.739, 52885.979 24/09/26,09:56:50,02,09,1, 11.9,1,1, 8.511, 10525.884, 428.718, 52885.898 24/09/26,09:56:50,03,09,1, 11.9,1,1, 8.511, 10525.894, 428.716, 52885.921 24/09/26,09:56:50,04,09,1, 11.9,1,1, 8.511, 10525.925, 428.716, 52885.869 24/09/26,09:56:50,05,09,1, 11.9,1,1, 8.511, 10525.926, 428.702, 52885.847 24/09/26,09:56:50,06,09,1, 11.9,1,1, 8.511, 10525.920, 428.705, 52885.889 24/09/26,09:56:50,07,09,1, 11.9,1,1, 8.511, 10525.936, 428.710, 52885.839 24/09/26,09:56:50,08,09,1, 11.9,1,1, 8.511, 10525.920, 428.735, 52885.956 24/09/26,09:56:50,09,09,1, 11.9,1,1, 8.511, 10525.927, 428.700, 52885.915 24/09/26,09:56:50,10,09,1, 11.9,1,1, 8.511, 10525.895, 428.687, 52885.896 24/09/26,09:56:50,11,09,1, 11.9,1,1, 8.511, 10525.875, 428.714, 52885.886 24/09/26,09:56:50,12,09,1, 11.9,1,1, 8.511, 10525.886, 428.704, 52885.918 24/09/26,09:56:50,13,09,1, 11.9,1,1, 8.511, 10525.901, 428.706, 52885.873 24/09/26,09:56:50,14,09,1, 11.9,1,1, 8.511, 10525.912, 428.719, 52885.912 24/09/26,09:56:50,15,09,1, 11.9,1,1, 8.511, 10525.876, 428.707, 52885.870 24/09/26,09:56:50,16,09,1, 11.9,1,1, 8.511, 10525.904, 428.658, 52885.875 24/09/26,09:56:50,17,09,1, 11.9,1,1, 8.511, 10525.875, 428.708, 52885.875 24/09/26,09:56:50,18,09,1, 11.9,1,1, 8.511, 10525.898, 428.716, 52885.916 24/09/26,09:56:50,19,09,1, 11.9,1,1, 8.511, 10525.885, 428.704, 52885.856 24/09/26,09:56:51,00,09,1, 12.0,1,1, 8.512, 10525.883, 428.704, 52885.856 24/09/26,09:56:51,01,09,1, 12.0,1,1, 8.512, 10525.884, 428.683, 52885.877 24/09/26,09:56:51,02,09,1, 12.0,1,1, 8.512, 10525.867, 428.692, 52885.901 24/09/26,09:56:51,03,09,1, 12.0,1,1, 8.512, 10525.826, 428.687, 52885.828 24/09/26,09:56:51,04,09,1, 12.0,1,1, 8.512, 10525.856, 428.690, 52885.873 24/09/26,09:56:51,05,09,1, 12.0,1,1, 8.512, 10525.830, 428.711, 52885.877 24/09/26,09:56:51,06,09,1, 12.0,1,1, 8.512, 10525.818, 428.693, 52885.939 24/09/26,09:56:51,07,09,1, 12.0,1,1, 8.512, 10525.862, 428.685, 52885.858 24/09/26,09:56:51,08,09,1, 12.0,1,1, 8.512, 10525.808, 428.699, 52885.870 24/09/26,09:56:51,09,09,1, 12.0,1,1, 8.512, 10525.829, 428.697, 52885.852 24/09/26,09:56:51,10,09,1, 12.0,1,1, 8.512, 10525.824, 428.681, 52885.947 24/09/26,09:56:51,11,09,1, 12.0,1,1, 8.512, 10525.823, 428.664, 52885.877 24/09/26,09:56:51,12,09,1, 12.0,1,1, 8.512, 10525.842, 428.671, 52885.897 24/09/26,09:56:51,13,09,1, 12.0,1,1, 8.512, 10525.813, 428.667, 52885.914 24/09/26,09:56:51,14,09,1, 12.0,1,1, 8.512, 10525.836, 428.677, 52885.915 24/09/26,09:56:51,15,09,1, 12.0,1,1, 8.512, 10525.830, 428.688, 52885.935 24/09/26,09:56:51,16,09,1, 12.0,1,1, 8.512, 10525.813, 428.688, 52885.930 24/09/26,09:56:51,17,09,1, 12.0,1,1, 8.512, 10525.823, 428.673, 52885.922 24/09/26,09:56:51,18,09,1, 12.0,1,1, 8.512, 10525.812, 428.674, 52885.880 24/09/26,09:56:51,19,09,1, 12.0,1,1, 8.512, 10525.827, 428.714, 52885.938 24/09/26,09:56:52,00,09,1, 12.0,1,1, 8.515, 10525.825, 428.714, 52885.938 24/09/26,09:56:52,01,09,1, 12.0,1,1, 8.515, 10525.808, 428.670, 52885.868 24/09/26,09:56:52,02,09,1, 12.0,1,1, 8.515, 10525.821, 428.691, 52885.902 24/09/26,09:56:52,03,09,1, 12.0,1,1, 8.515, 10525.800, 428.664, 52885.952 24/09/26,09:56:52,04,09,1, 12.0,1,1, 8.515, 10525.817, 428.677, 52885.940 24/09/26,09:56:52,05,09,1, 12.0,1,1, 8.515, 10525.803, 428.678, 52885.960 24/09/26,09:56:52,06,09,1, 12.0,1,1, 8.515, 10525.802, 428.652, 52885.917 24/09/26,09:56:52,07,09,1, 12.0,1,1, 8.515, 10525.780, 428.659, 52885.873 24/09/26,09:56:52,08,09,1, 12.0,1,1, 8.515, 10525.819, 428.631, 52885.938 24/09/26,09:56:52,09,09,1, 12.0,1,1, 8.515, 10525.826, 428.676, 52885.917 24/09/26,09:56:52,10,09,1, 12.0,1,1, 8.515, 10525.814, 428.676, 52885.930 24/09/26,09:56:52,11,09,1, 12.0,1,1, 8.515, 10525.809, 428.645, 52885.890 24/09/26,09:56:52,12,09,1, 12.0,1,1, 8.515, 10525.804, 428.636, 52885.929 24/09/26,09:56:52,13,09,1, 12.0,1,1, 8.515, 10525.792, 428.640, 52885.943 24/09/26,09:56:52,14,09,1, 12.0,1,1, 8.515, 10525.804, 428.649, 52885.958 24/09/26,09:56:52,15,09,1, 12.0,1,1, 8.515, 10525.788, 428.648, 52885.919 24/09/26,09:56:52,16,09,1, 12.0,1,1, 8.515, 10525.792, 428.652, 52885.902 24/09/26,09:56:52,17,09,1, 12.0,1,1, 8.515, 10525.793, 428.667, 52885.920 24/09/26,09:56:52,18,09,1, 12.0,1,1, 8.515, 10525.773, 428.610, 52885.903 24/09/26,09:56:52,19,09,1, 12.0,1,1, 8.515, 10525.816, 428.652, 52885.995 24/09/26,09:56:53,00,09,1, 11.9,1,1, 8.516, 10525.808, 428.652, 52885.995 24/09/26,09:56:53,01,09,1, 11.9,1,1, 8.516, 10525.772, 428.622, 52885.911 24/09/26,09:56:53,02,09,1, 11.9,1,1, 8.516, 10525.785, 428.633, 52885.893 24/09/26,09:56:53,03,09,1, 11.9,1,1, 8.516, 10525.772, 428.655, 52885.925 24/09/26,09:56:53,04,09,1, 11.9,1,1, 8.516, 10525.787, 428.630, 52885.912 24/09/26,09:56:53,05,09,1, 11.9,1,1, 8.516, 10525.767, 428.603, 52885.914 24/09/26,09:56:53,06,09,1, 11.9,1,1, 8.516, 10525.762, 428.643, 52885.980 24/09/26,09:56:53,07,09,1, 11.9,1,1, 8.516, 10525.788, 428.636, 52885.987 24/09/26,09:56:53,08,09,1, 11.9,1,1, 8.516, 10525.763, 428.623, 52885.923 24/09/26,09:56:53,09,09,1, 11.9,1,1, 8.516, 10525.736, 428.624, 52885.932 24/09/26,09:56:53,10,09,1, 11.9,1,1, 8.516, 10525.756, 428.624, 52885.933 24/09/26,09:56:53,11,09,1, 11.9,1,1, 8.516, 10525.759, 428.641, 52885.920 24/09/26,09:56:53,12,09,1, 11.9,1,1, 8.516, 10525.746, 428.622, 52885.983 24/09/26,09:56:53,13,09,1, 11.9,1,1, 8.516, 10525.754, 428.659, 52885.952 24/09/26,09:56:53,14,09,1, 11.9,1,1, 8.516, 10525.745, 428.631, 52885.930 24/09/26,09:56:53,15,09,1, 11.9,1,1, 8.516, 10525.750, 428.601, 52885.988 24/09/26,09:56:53,16,09,1, 11.9,1,1, 8.516, 10525.753, 428.626, 52885.923 24/09/26,09:56:53,17,09,1, 11.9,1,1, 8.516, 10525.756, 428.612, 52885.967 24/09/26,09:56:53,18,09,1, 11.9,1,1, 8.516, 10525.748, 428.618, 52885.995 24/09/26,09:56:53,19,09,1, 11.9,1,1, 8.516, 10525.736, 428.613, 52885.958 24/09/26,09:56:54,00,09,1, 12.0,1,1, 8.513, 10525.733, 428.613, 52885.958 24/09/26,09:56:54,01,09,1, 12.0,1,1, 8.513, 10525.727, 428.647, 52885.932 24/09/26,09:56:54,02,09,1, 12.0,1,1, 8.513, 10525.741, 428.607, 52885.996 24/09/26,09:56:54,03,09,1, 12.0,1,1, 8.513, 10525.727, 428.619, 52885.984 24/09/26,09:56:54,04,09,1, 12.0,1,1, 8.513, 10525.719, 428.627, 52886.005 24/09/26,09:56:54,05,09,1, 12.0,1,1, 8.513, 10525.734, 428.612, 52885.967 24/09/26,09:56:54,06,09,1, 12.0,1,1, 8.513, 10525.738, 428.596, 52885.901 24/09/26,09:56:54,07,09,1, 12.0,1,1, 8.513, 10525.745, 428.619, 52885.934 24/09/26,09:56:54,08,09,1, 12.0,1,1, 8.513, 10525.725, 428.622, 52885.992 24/09/26,09:56:54,09,09,1, 12.0,1,1, 8.513, 10525.707, 428.614, 52885.963 24/09/26,09:56:54,10,09,1, 12.0,1,1, 8.513, 10525.723, 428.591, 52885.912 24/09/26,09:56:54,11,09,1, 12.0,1,1, 8.513, 10525.715, 428.577, 52885.949 24/09/26,09:56:54,12,09,1, 12.0,1,1, 8.513, 10525.716, 428.595, 52885.953 24/09/26,09:56:54,13,09,1, 12.0,1,1, 8.513, 10525.695, 428.601, 52885.918 24/09/26,09:56:54,14,09,1, 12.0,1,1, 8.513, 10525.704, 428.598, 52885.950 24/09/26,09:56:54,15,09,1, 12.0,1,1, 8.513, 10525.710, 428.589, 52885.941 24/09/26,09:56:54,16,09,1, 12.0,1,1, 8.513, 10525.685, 428.573, 52885.972 24/09/26,09:56:54,17,09,1, 12.0,1,1, 8.513, 10525.661, 428.570, 52886.004 24/09/26,09:56:54,18,09,1, 12.0,1,1, 8.513, 10525.695, 428.588, 52885.996 24/09/26,09:56:54,19,09,1, 12.0,1,1, 8.513, 10525.713, 428.586, 52885.992 24/09/26,09:56:55,00,09,1, 12.0,1,1, 8.516, 10525.708, 428.586, 52885.992 24/09/26,09:56:55,01,09,1, 12.0,1,1, 8.516, 10525.669, 428.563, 52885.940 24/09/26,09:56:55,02,09,1, 12.0,1,1, 8.516, 10525.679, 428.576, 52885.980 24/09/26,09:56:55,03,09,1, 12.0,1,1, 8.516, 10525.669, 428.534, 52885.950 24/09/26,09:56:55,04,09,1, 12.0,1,1, 8.516, 10525.680, 428.567, 52885.968 24/09/26,09:56:55,05,09,1, 12.0,1,1, 8.516, 10525.677, 428.582, 52885.995 24/09/26,09:56:55,06,09,1, 12.0,1,1, 8.516, 10525.682, 428.527, 52885.959 24/09/26,09:56:55,07,09,1, 12.0,1,1, 8.516, 10525.689, 428.543, 52885.975 24/09/26,09:56:55,08,09,1, 12.0,1,1, 8.516, 10525.683, 428.544, 52885.953 24/09/26,09:56:55,09,09,1, 12.0,1,1, 8.516, 10525.677, 428.553, 52885.924 24/09/26,09:56:55,10,09,1, 12.0,1,1, 8.516, 10525.660, 428.537, 52885.994 24/09/26,09:56:55,11,09,1, 12.0,1,1, 8.516, 10525.677, 428.534, 52885.991 24/09/26,09:56:55,12,09,1, 12.0,1,1, 8.516, 10525.673, 428.520, 52885.971 24/09/26,09:56:55,13,09,1, 12.0,1,1, 8.516, 10525.664, 428.517, 52885.938 24/09/26,09:56:55,14,09,1, 12.0,1,1, 8.516, 10525.681, 428.521, 52885.961 24/09/26,09:56:55,15,09,1, 12.0,1,1, 8.516, 10525.635, 428.520, 52885.937 24/09/26,09:56:55,16,09,1, 12.0,1,1, 8.516, 10525.677, 428.524, 52885.944 24/09/26,09:56:55,17,09,1, 12.0,1,1, 8.516, 10525.656, 428.512, 52885.899 24/09/26,09:56:55,18,09,1, 12.0,1,1, 8.516, 10525.654, 428.520, 52885.899 24/09/26,09:56:55,19,09,1, 12.0,1,1, 8.516, 10525.664, 428.539, 52886.001 24/09/26,09:56:56,00,09,1, 11.9,1,1, 8.514, 10525.658, 428.539, 52886.001 24/09/26,09:56:56,01,09,1, 11.9,1,1, 8.514, 10525.628, 428.503, 52886.027 24/09/26,09:56:56,02,09,1, 11.9,1,1, 8.514, 10525.654, 428.502, 52885.972 24/09/26,09:56:56,03,09,1, 11.9,1,1, 8.514, 10525.654, 428.495, 52885.935 24/09/26,09:56:56,04,09,1, 11.9,1,1, 8.514, 10525.641, 428.503, 52885.924 24/09/26,09:56:56,05,09,1, 11.9,1,1, 8.514, 10525.628, 428.503, 52885.972 24/09/26,09:56:56,06,09,1, 11.9,1,1, 8.514, 10525.645, 428.480, 52886.004 24/09/26,09:56:56,07,09,1, 11.9,1,1, 8.514, 10525.645, 428.489, 52885.985 24/09/26,09:56:56,08,09,1, 11.9,1,1, 8.514, 10525.619, 428.498, 52885.991 24/09/26,09:56:56,09,09,1, 11.9,1,1, 8.514, 10525.609, 428.495, 52886.018 24/09/26,09:56:56,10,09,1, 11.9,1,1, 8.514, 10525.631, 428.496, 52886.049 24/09/26,09:56:56,11,09,1, 11.9,1,1, 8.514, 10525.637, 428.470, 52885.933 24/09/26,09:56:56,12,09,1, 11.9,1,1, 8.514, 10525.620, 428.464, 52885.941 24/09/26,09:56:56,13,09,1, 11.9,1,1, 8.514, 10525.630, 428.479, 52885.914 24/09/26,09:56:56,14,09,1, 11.9,1,1, 8.514, 10525.628, 428.471, 52885.990 24/09/26,09:56:56,15,09,1, 11.9,1,1, 8.514, 10525.630, 428.459, 52885.999 24/09/26,09:56:56,16,09,1, 11.9,1,1, 8.514, 10525.618, 428.445, 52885.968 24/09/26,09:56:56,17,09,1, 11.9,1,1, 8.514, 10525.641, 428.441, 52885.983 24/09/26,09:56:56,18,09,1, 11.9,1,1, 8.514, 10525.620, 428.433, 52885.979 24/09/26,09:56:56,19,09,1, 11.9,1,1, 8.514, 10525.625, 428.459, 52886.035 24/09/26,09:56:57,00,08,1, 11.9,1,1, 8.517, 10525.616, 428.459, 52886.035 24/09/26,09:56:57,01,08,1, 11.9,1,1, 8.517, 10525.623, 428.441, 52886.044 24/09/26,09:56:57,02,08,1, 11.9,1,1, 8.517, 10525.626, 428.488, 52886.177 24/09/26,09:56:57,03,08,1, 11.9,1,1, 8.517, 10525.612, 428.500, 52886.124 24/09/26,09:56:57,04,08,1, 11.9,1,1, 8.517, 10525.644, 428.510, 52886.199 24/09/26,09:56:57,05,08,1, 11.9,1,1, 8.517, 10525.637, 428.491, 52886.194 24/09/26,09:56:57,06,08,1, 11.9,1,1, 8.517, 10525.614, 428.483, 52886.193 24/09/26,09:56:57,07,08,1, 11.9,1,1, 8.517, 10525.627, 428.489, 52886.143 24/09/26,09:56:57,08,08,1, 11.9,1,1, 8.517, 10525.612, 428.483, 52886.190 24/09/26,09:56:57,09,08,1, 11.9,1,1, 8.517, 10525.617, 428.479, 52886.187 24/09/26,09:56:57,10,08,1, 11.9,1,1, 8.517, 10525.607, 428.456, 52886.204 24/09/26,09:56:57,11,08,1, 11.9,1,1, 8.517, 10525.622, 428.463, 52886.152 24/09/26,09:56:57,12,08,1, 11.9,1,1, 8.517, 10525.595, 428.471, 52886.159 24/09/26,09:56:57,13,08,1, 11.9,1,1, 8.517, 10525.619, 428.491, 52886.216 24/09/26,09:56:57,14,08,1, 11.9,1,1, 8.517, 10525.604, 428.459, 52886.130 24/09/26,09:56:57,15,08,1, 11.9,1,1, 8.517, 10525.624, 428.474, 52886.173 24/09/26,09:56:57,16,08,1, 11.9,1,1, 8.517, 10525.614, 428.466, 52886.159 24/09/26,09:56:57,17,08,1, 11.9,1,1, 8.517, 10525.607, 428.473, 52886.159 24/09/26,09:56:57,18,08,1, 11.9,1,1, 8.517, 10525.592, 428.456, 52886.223 24/09/26,09:56:57,19,08,1, 11.9,1,1, 8.517, 10525.649, 428.456, 52885.969 24/09/26,09:56:58,00,08,1, 11.9,1,1, 8.516, 10525.641, 428.456, 52885.969 24/09/26,09:56:58,01,08,1, 11.9,1,1, 8.516, 10525.565, 428.451, 52886.190 24/09/26,09:56:58,02,08,1, 11.9,1,1, 8.516, 10525.589, 428.447, 52886.156 24/09/26,09:56:58,03,08,1, 11.9,1,1, 8.516, 10525.573, 428.442, 52886.165 24/09/26,09:56:58,04,08,1, 11.9,1,1, 8.516, 10525.581, 428.454, 52886.190 24/09/26,09:56:58,05,08,1, 11.9,1,1, 8.516, 10525.584, 428.437, 52886.201 24/09/26,09:56:58,06,08,1, 11.9,1,1, 8.516, 10525.577, 428.451, 52886.197 24/09/26,09:56:58,07,08,1, 11.9,1,1, 8.516, 10525.580, 428.428, 52886.139 24/09/26,09:56:58,08,08,1, 11.9,1,1, 8.516, 10525.573, 428.437, 52886.231 24/09/26,09:56:58,09,08,1, 11.9,1,1, 8.516, 10525.565, 428.435, 52886.234 24/09/26,09:56:58,10,08,1, 11.9,1,1, 8.516, 10525.567, 428.439, 52886.167 24/09/26,09:56:58,11,08,1, 11.9,1,1, 8.516, 10525.580, 428.447, 52886.161 24/09/26,09:56:58,12,08,1, 11.9,1,1, 8.516, 10525.561, 428.443, 52886.170 24/09/26,09:56:58,13,08,1, 11.9,1,1, 8.516, 10525.580, 428.440, 52886.199 24/09/26,09:56:58,14,08,1, 11.9,1,1, 8.516, 10525.576, 428.410, 52886.213 24/09/26,09:56:58,15,08,1, 11.9,1,1, 8.516, 10525.567, 428.443, 52886.230 24/09/26,09:56:58,16,08,1, 11.9,1,1, 8.516, 10525.585, 428.418, 52886.238 24/09/26,09:56:58,17,08,1, 11.9,1,1, 8.516, 10525.564, 428.436, 52886.165 24/09/26,09:56:58,18,08,1, 11.9,1,1, 8.516, 10525.551, 428.441, 52886.156 24/09/26,09:56:58,19,08,1, 11.9,1,1, 8.516, 10525.552, 428.431, 52886.167 24/09/26,09:56:59,00,08,1, 11.9,1,1, 8.518, 10525.550, 428.431, 52886.167 24/09/26,09:56:59,01,08,1, 11.9,1,1, 8.518, 10525.581, 428.442, 52886.249 24/09/26,09:56:59,02,08,1, 11.9,1,1, 8.518, 10525.571, 428.427, 52886.281 24/09/26,09:56:59,03,08,1, 11.9,1,1, 8.518, 10525.556, 428.421, 52886.241 24/09/26,09:56:59,04,08,1, 11.9,1,1, 8.518, 10525.554, 428.429, 52886.250 24/09/26,09:56:59,05,08,1, 11.9,1,1, 8.518, 10525.558, 428.423, 52886.242 24/09/26,09:56:59,06,08,1, 11.9,1,1, 8.518, 10525.574, 428.422, 52886.145 24/09/26,09:56:59,07,08,1, 11.9,1,1, 8.518, 10525.550, 428.421, 52886.255 24/09/26,09:56:59,08,08,1, 11.9,1,1, 8.518, 10525.583, 428.421, 52886.220 24/09/26,09:56:59,09,08,1, 11.9,1,1, 8.518, 10525.548, 428.430, 52886.248 24/09/26,09:56:59,10,08,1, 11.9,1,1, 8.518, 10525.545, 428.426, 52886.216 24/09/26,09:56:59,11,08,1, 11.9,1,1, 8.518, 10525.547, 428.432, 52886.213 24/09/26,09:56:59,12,08,1, 11.9,1,1, 8.518, 10525.525, 428.401, 52886.188 24/09/26,09:56:59,13,08,1, 11.9,1,1, 8.518, 10525.573, 428.411, 52886.217 24/09/26,09:56:59,14,08,1, 11.9,1,1, 8.518, 10525.532, 428.383, 52886.178 24/09/26,09:56:59,15,08,1, 11.9,1,1, 8.518, 10525.535, 428.388, 52886.183 24/09/26,09:56:59,16,08,1, 11.9,1,1, 8.518, 10525.534, 428.406, 52886.177 24/09/26,09:56:59,17,08,1, 11.9,1,1, 8.518, 10525.577, 428.396, 52886.177 24/09/26,09:56:59,18,08,1, 11.9,1,1, 8.518, 10525.556, 428.382, 52886.268 24/09/26,09:56:59,19,08,1, 11.9,1,1, 8.518, 10525.562, 428.386, 52886.241 24/09/26,09:57:00,00,08,1, 11.9,1,1, 8.516, 10525.558, 428.386, 52886.241 24/09/26,09:57:00,01,08,1, 11.9,1,1, 8.516, 10525.548, 428.390, 52886.220 24/09/26,09:57:00,02,08,1, 11.9,1,1, 8.516, 10525.519, 428.319, 52886.022 24/09/26,09:57:00,03,08,1, 11.9,1,1, 8.516, 10525.564, 428.305, 52886.007 24/09/26,09:57:00,04,08,1, 11.9,1,1, 8.516, 10525.553, 428.334, 52885.991 24/09/26,09:57:00,05,08,1, 11.9,1,1, 8.516, 10525.545, 428.323, 52886.004 24/09/26,09:57:00,06,08,1, 11.9,1,1, 8.516, 10525.537, 428.297, 52886.024 24/09/26,09:57:00,07,08,1, 11.9,1,1, 8.516, 10525.534, 428.305, 52886.024 24/09/26,09:57:00,08,08,1, 11.9,1,1, 8.516, 10525.531, 428.319, 52886.049 24/09/26,09:57:00,09,08,1, 11.9,1,1, 8.516, 10525.521, 428.321, 52886.062 24/09/26,09:57:00,10,08,1, 11.9,1,1, 8.516, 10525.544, 428.301, 52886.107 24/09/26,09:57:00,11,08,1, 11.9,1,1, 8.516, 10525.541, 428.294, 52886.035 24/09/26,09:57:00,12,08,1, 11.9,1,1, 8.516, 10525.533, 428.320, 52886.050 24/09/26,09:57:00,13,08,1, 11.9,1,1, 8.516, 10525.545, 428.271, 52886.013 24/09/26,09:57:00,14,08,1, 11.9,1,1, 8.516, 10525.546, 428.300, 52886.029 24/09/26,09:57:00,15,08,1, 11.9,1,1, 8.516, 10525.541, 428.312, 52886.036 24/09/26,09:57:00,16,08,1, 11.9,1,1, 8.516, 10525.548, 428.304, 52886.028 24/09/26,09:57:00,17,08,1, 11.9,1,1, 8.516, 10525.539, 428.281, 52886.050 24/09/26,09:57:00,18,08,1, 11.9,1,1, 8.516, 10525.533, 428.306, 52886.025 24/09/26,09:57:00,19,08,1, 11.9,1,1, 8.516, 10525.523, 428.278, 52886.023 24/09/26,09:57:01,00,08,1, 11.9,1,1, 8.514, 10525.516, 428.278, 52886.023 24/09/26,09:57:01,01,08,1, 11.9,1,1, 8.514, 10525.503, 428.278, 52886.080 24/09/26,09:57:01,02,08,1, 11.9,1,1, 8.514, 10525.533, 428.292, 52886.096 24/09/26,09:57:01,03,08,1, 11.9,1,1, 8.514, 10525.534, 428.295, 52886.095 24/09/26,09:57:01,04,08,1, 11.9,1,1, 8.514, 10525.502, 428.272, 52886.017 24/09/26,09:57:01,05,08,1, 11.9,1,1, 8.514, 10525.489, 428.281, 52886.030 24/09/26,09:57:01,06,08,1, 11.9,1,1, 8.514, 10525.549, 428.262, 52886.026 24/09/26,09:57:01,07,08,1, 11.9,1,1, 8.514, 10525.532, 428.272, 52886.016 24/09/26,09:57:01,08,08,1, 11.9,1,1, 8.514, 10525.515, 428.252, 52886.032 24/09/26,09:57:01,09,08,1, 11.9,1,1, 8.514, 10525.536, 428.272, 52886.022 24/09/26,09:57:01,10,08,1, 11.9,1,1, 8.514, 10525.549, 428.261, 52886.016 24/09/26,09:57:01,11,08,1, 11.9,1,1, 8.514, 10525.540, 428.262, 52886.053 24/09/26,09:57:01,12,08,1, 11.9,1,1, 8.514, 10525.517, 428.254, 52886.058 24/09/26,09:57:01,13,08,1, 11.9,1,1, 8.514, 10525.528, 428.252, 52886.082 24/09/26,09:57:01,14,08,1, 11.9,1,1, 8.514, 10525.534, 428.229, 52886.048 24/09/26,09:57:01,15,08,1, 11.9,1,1, 8.514, 10525.532, 428.251, 52886.045 24/09/26,09:57:01,16,08,1, 11.9,1,1, 8.514, 10525.539, 428.248, 52886.091 24/09/26,09:57:01,17,08,1, 11.9,1,1, 8.514, 10525.510, 428.243, 52886.084 24/09/26,09:57:01,18,08,1, 11.9,1,1, 8.514, 10525.519, 428.252, 52886.099 24/09/26,09:57:01,19,08,1, 11.9,1,1, 8.514, 10525.544, 428.249, 52886.032 24/09/26,09:57:02,00,08,1, 11.9,1,1, 8.521, 10525.541, 428.249, 52886.032 24/09/26,09:57:02,01,08,1, 11.9,1,1, 8.521, 10525.535, 428.238, 52886.091 24/09/26,09:57:02,02,08,1, 11.9,1,1, 8.521, 10525.534, 428.232, 52886.030 24/09/26,09:57:02,03,08,1, 11.9,1,1, 8.521, 10525.525, 428.231, 52886.049 24/09/26,09:57:02,04,08,1, 11.9,1,1, 8.521, 10525.512, 428.253, 52886.081 24/09/26,09:57:02,05,08,1, 11.9,1,1, 8.521, 10525.513, 428.237, 52886.010 24/09/26,09:57:02,06,08,1, 11.9,1,1, 8.521, 10525.511, 428.212, 52886.064 24/09/26,09:57:02,07,08,1, 11.9,1,1, 8.521, 10525.524, 428.227, 52886.116 24/09/26,09:57:02,08,08,1, 11.9,1,1, 8.521, 10525.523, 428.238, 52886.052 24/09/26,09:57:02,09,08,1, 11.9,1,1, 8.521, 10525.519, 428.203, 52886.054 24/09/26,09:57:02,10,08,1, 11.9,1,1, 8.521, 10525.511, 428.233, 52886.103 24/09/26,09:57:02,11,08,1, 11.9,1,1, 8.521, 10525.495, 428.221, 52886.075 24/09/26,09:57:02,12,08,1, 11.9,1,1, 8.521, 10525.502, 428.186, 52886.031 24/09/26,09:57:02,13,08,1, 11.9,1,1, 8.521, 10525.510, 428.216, 52886.074 24/09/26,09:57:02,14,08,1, 11.9,1,1, 8.521, 10525.532, 428.203, 52886.029 24/09/26,09:57:02,15,08,1, 11.9,1,1, 8.521, 10525.493, 428.230, 52886.076 24/09/26,09:57:02,16,08,1, 11.9,1,1, 8.521, 10525.470, 428.202, 52886.100 24/09/26,09:57:02,17,08,1, 11.9,1,1, 8.521, 10525.479, 428.203, 52886.069 24/09/26,09:57:02,18,08,1, 11.9,1,1, 8.521, 10525.506, 428.220, 52886.076 24/09/26,09:57:02,19,08,1, 11.9,1,1, 8.521, 10525.503, 428.212, 52886.077 24/09/26,09:57:03,00,08,1, 11.9,1,1, 8.519, 10525.500, 428.212, 52886.077 24/09/26,09:57:03,01,08,1, 11.9,1,1, 8.519, 10525.493, 428.179, 52886.033 24/09/26,09:57:03,02,08,1, 11.9,1,1, 8.519, 10525.502, 428.204, 52886.120 24/09/26,09:57:03,03,08,1, 11.9,1,1, 8.519, 10525.498, 428.217, 52886.103 24/09/26,09:57:03,04,08,1, 11.9,1,1, 8.519, 10525.480, 428.202, 52886.138 24/09/26,09:57:03,05,08,1, 11.9,1,1, 8.519, 10525.494, 428.201, 52886.073 24/09/26,09:57:03,06,08,1, 11.9,1,1, 8.519, 10525.499, 428.201, 52886.070 24/09/26,09:57:03,07,08,1, 11.9,1,1, 8.519, 10525.469, 428.181, 52885.986 24/09/26,09:57:03,08,08,1, 11.9,1,1, 8.519, 10525.504, 428.195, 52885.986 24/09/26,09:57:03,09,08,1, 11.9,1,1, 8.519, 10525.488, 428.206, 52886.063 24/09/26,09:57:03,10,08,1, 11.9,1,1, 8.519, 10525.486, 428.224, 52886.052 24/09/26,09:57:03,11,08,1, 11.9,1,1, 8.519, 10525.489, 428.176, 52886.084 24/09/26,09:57:03,12,08,1, 11.9,1,1, 8.519, 10525.485, 428.163, 52886.091 24/09/26,09:57:03,13,08,1, 11.9,1,1, 8.519, 10525.493, 428.211, 52886.079 24/09/26,09:57:03,14,08,1, 11.9,1,1, 8.519, 10525.478, 428.214, 52886.131 24/09/26,09:57:03,15,08,1, 11.9,1,1, 8.519, 10525.467, 428.202, 52886.065 24/09/26,09:57:03,16,08,1, 11.9,1,1, 8.519, 10525.494, 428.158, 52886.046 24/09/26,09:57:03,17,08,1, 11.9,1,1, 8.519, 10525.486, 428.172, 52886.152 24/09/26,09:57:03,18,08,1, 11.9,1,1, 8.519, 10525.473, 428.211, 52886.104 24/09/26,09:57:03,19,08,1, 11.9,1,1, 8.519, 10525.466, 428.180, 52886.105 24/09/26,09:57:04,00,08,1, 11.9,1,1, 8.521, 10525.458, 428.180, 52886.105 24/09/26,09:57:04,01,08,1, 11.9,1,1, 8.521, 10525.482, 428.154, 52886.046 24/09/26,09:57:04,02,08,1, 11.9,1,1, 8.521, 10525.466, 428.164, 52886.037 24/09/26,09:57:04,03,08,1, 11.9,1,1, 8.521, 10525.461, 428.180, 52886.079 24/09/26,09:57:04,04,08,1, 11.9,1,1, 8.521, 10525.468, 428.146, 52886.053 24/09/26,09:57:04,05,08,1, 11.9,1,1, 8.521, 10525.476, 428.160, 52886.083 24/09/26,09:57:04,06,08,1, 11.9,1,1, 8.521, 10525.459, 428.148, 52886.012 24/09/26,09:57:04,07,08,1, 11.9,1,1, 8.521, 10525.480, 428.139, 52886.137 24/09/26,09:57:04,08,08,1, 11.9,1,1, 8.521, 10525.469, 428.180, 52886.150 24/09/26,09:57:04,09,08,1, 11.9,1,1, 8.521, 10525.461, 428.164, 52886.106 24/09/26,09:57:04,10,08,1, 11.9,1,1, 8.521, 10525.450, 428.126, 52886.061 24/09/26,09:57:04,11,08,1, 11.9,1,1, 8.521, 10525.468, 428.141, 52886.131 24/09/26,09:57:04,12,08,1, 11.9,1,1, 8.521, 10525.473, 428.156, 52886.108 24/09/26,09:57:04,13,08,1, 11.9,1,1, 8.521, 10525.457, 428.143, 52886.094 24/09/26,09:57:04,14,08,1, 11.9,1,1, 8.521, 10525.460, 428.146, 52886.087 24/09/26,09:57:04,15,08,1, 11.9,1,1, 8.521, 10525.464, 428.152, 52886.089 24/09/26,09:57:04,16,08,1, 11.9,1,1, 8.521, 10525.459, 428.136, 52886.134 24/09/26,09:57:04,17,08,1, 11.9,1,1, 8.521, 10525.458, 428.135, 52886.079 24/09/26,09:57:04,18,08,1, 11.9,1,1, 8.521, 10525.456, 428.152, 52886.112 24/09/26,09:57:04,19,08,1, 11.9,1,1, 8.521, 10525.454, 428.148, 52886.177 24/09/26,09:57:05,00,08,1, 11.9,1,1, 8.519, 10525.450, 428.148, 52886.177 24/09/26,09:57:05,01,08,1, 11.9,1,1, 8.519, 10525.429, 428.144, 52886.099 24/09/26,09:57:05,02,08,1, 11.9,1,1, 8.519, 10525.439, 428.136, 52886.151 24/09/26,09:57:05,03,08,1, 11.9,1,1, 8.519, 10525.433, 428.116, 52886.138 24/09/26,09:57:05,04,08,1, 11.9,1,1, 8.519, 10525.432, 428.107, 52886.029 24/09/26,09:57:05,05,08,1, 11.9,1,1, 8.519, 10525.431, 428.125, 52886.078 24/09/26,09:57:05,06,08,1, 11.9,1,1, 8.519, 10525.442, 428.147, 52886.088 24/09/26,09:57:05,07,08,1, 11.9,1,1, 8.519, 10525.436, 428.139, 52886.117 24/09/26,09:57:05,08,08,1, 11.9,1,1, 8.519, 10525.436, 428.147, 52886.118 24/09/26,09:57:05,09,08,1, 11.9,1,1, 8.519, 10525.431, 428.115, 52886.122 24/09/26,09:57:05,10,08,1, 11.9,1,1, 8.519, 10525.441, 428.132, 52886.071 24/09/26,09:57:05,11,08,1, 11.9,1,1, 8.519, 10525.420, 428.122, 52886.102 24/09/26,09:57:05,12,08,1, 11.9,1,1, 8.519, 10525.431, 428.094, 52886.081 24/09/26,09:57:05,13,08,1, 11.9,1,1, 8.519, 10525.440, 428.134, 52886.090 24/09/26,09:57:05,14,08,1, 11.9,1,1, 8.519, 10525.455, 428.110, 52886.093 24/09/26,09:57:05,15,08,1, 11.9,1,1, 8.519, 10525.429, 428.094, 52886.116 24/09/26,09:57:05,16,08,1, 11.9,1,1, 8.519, 10525.462, 428.109, 52886.144 24/09/26,09:57:05,17,08,1, 11.9,1,1, 8.519, 10525.422, 428.104, 52886.110 24/09/26,09:57:05,18,08,1, 11.9,1,1, 8.519, 10525.407, 428.113, 52886.015 24/09/26,09:57:05,19,08,1, 11.9,1,1, 8.519, 10525.432, 428.078, 52886.119 24/09/26,09:57:06,00,08,1, 11.9,1,1, 8.518, 10525.424, 428.078, 52886.119 24/09/26,09:57:06,01,08,1, 11.9,1,1, 8.518, 10525.413, 428.121, 52886.075 24/09/26,09:57:06,02,08,1, 11.9,1,1, 8.518, 10525.396, 428.101, 52886.073 24/09/26,09:57:06,03,08,1, 11.9,1,1, 8.518, 10525.420, 428.093, 52886.079 24/09/26,09:57:06,04,08,1, 11.9,1,1, 8.518, 10525.409, 428.104, 52886.103 24/09/26,09:57:06,05,08,1, 11.9,1,1, 8.518, 10525.411, 428.100, 52886.084 24/09/26,09:57:06,06,08,1, 11.9,1,1, 8.518, 10525.414, 428.096, 52886.083 24/09/26,09:57:06,07,08,1, 11.9,1,1, 8.518, 10525.406, 428.101, 52886.065 24/09/26,09:57:06,08,08,1, 11.9,1,1, 8.518, 10525.397, 428.128, 52886.187 24/09/26,09:57:06,09,08,1, 11.9,1,1, 8.518, 10525.402, 428.125, 52886.098 24/09/26,09:57:06,10,08,1, 11.9,1,1, 8.518, 10525.412, 428.115, 52886.153 24/09/26,09:57:06,11,08,1, 11.9,1,1, 8.518, 10525.410, 428.105, 52886.163 24/09/26,09:57:06,12,08,1, 11.9,1,1, 8.518, 10525.400, 428.119, 52886.149 24/09/26,09:57:06,13,08,1, 11.9,1,1, 8.518, 10525.388, 428.135, 52886.121 24/09/26,09:57:06,14,08,1, 11.9,1,1, 8.518, 10525.413, 428.124, 52886.157 24/09/26,09:57:06,15,08,1, 11.9,1,1, 8.518, 10525.379, 428.093, 52886.125 24/09/26,09:57:06,16,08,1, 11.9,1,1, 8.518, 10525.386, 428.108, 52886.097 24/09/26,09:57:06,17,08,1, 11.9,1,1, 8.518, 10525.396, 428.125, 52886.124 24/09/26,09:57:06,18,08,1, 11.9,1,1, 8.518, 10525.379, 428.104, 52886.096 24/09/26,09:57:06,19,08,1, 11.9,1,1, 8.518, 10525.397, 428.113, 52886.152 24/09/26,09:57:07,00,08,1, 11.9,1,1, 8.515, 10525.391, 428.113, 52886.152 24/09/26,09:57:07,01,08,1, 11.9,1,1, 8.515, 10525.403, 428.103, 52886.129 24/09/26,09:57:07,02,08,1, 11.9,1,1, 8.515, 10525.387, 428.096, 52886.119 24/09/26,09:57:07,03,08,1, 11.9,1,1, 8.515, 10525.372, 428.117, 52886.131 24/09/26,09:57:07,04,08,1, 11.9,1,1, 8.515, 10525.384, 428.088, 52886.152 24/09/26,09:57:07,05,08,1, 11.9,1,1, 8.515, 10525.377, 428.101, 52886.089 24/09/26,09:57:07,06,08,1, 11.9,1,1, 8.515, 10525.357, 428.112, 52886.157 24/09/26,09:57:07,07,08,1, 11.9,1,1, 8.515, 10525.379, 428.135, 52886.179 24/09/26,09:57:07,08,08,1, 11.9,1,1, 8.515, 10525.390, 428.138, 52886.168 24/09/26,09:57:07,09,08,1, 11.9,1,1, 8.515, 10525.393, 428.084, 52886.086 24/09/26,09:57:07,10,08,1, 11.9,1,1, 8.515, 10525.375, 428.105, 52886.091 24/09/26,09:57:07,11,08,1, 11.9,1,1, 8.515, 10525.398, 428.105, 52886.140 24/09/26,09:57:07,12,08,1, 11.9,1,1, 8.515, 10525.373, 428.116, 52886.187 24/09/26,09:57:07,13,08,1, 11.9,1,1, 8.515, 10525.365, 428.090, 52886.117 24/09/26,09:57:07,14,08,1, 11.9,1,1, 8.515, 10525.342, 428.093, 52886.146 24/09/26,09:57:07,15,08,1, 11.9,1,1, 8.515, 10525.388, 428.094, 52886.105 24/09/26,09:57:07,16,08,1, 11.9,1,1, 8.515, 10525.390, 428.112, 52886.132 24/09/26,09:57:07,17,08,1, 11.9,1,1, 8.515, 10525.384, 428.078, 52886.100 24/09/26,09:57:07,18,08,1, 11.9,1,1, 8.515, 10525.361, 428.087, 52886.117 24/09/26,09:57:07,19,08,1, 11.9,1,1, 8.515, 10525.347, 428.090, 52886.110 24/09/26,09:57:08,00,08,1, 11.8,1,1, 8.519, 10525.341, 428.090, 52886.110 24/09/26,09:57:08,01,08,1, 11.8,1,1, 8.519, 10525.347, 428.109, 52886.205 24/09/26,09:57:08,02,08,1, 11.8,1,1, 8.519, 10525.349, 428.085, 52886.125 24/09/26,09:57:08,03,08,1, 11.8,1,1, 8.519, 10525.360, 428.092, 52886.122 24/09/26,09:57:08,04,08,1, 11.8,1,1, 8.519, 10525.363, 428.108, 52886.129 24/09/26,09:57:08,05,08,1, 11.8,1,1, 8.519, 10525.348, 428.097, 52886.160 24/09/26,09:57:08,06,08,1, 11.8,1,1, 8.519, 10525.363, 428.108, 52886.198 24/09/26,09:57:08,07,08,1, 11.8,1,1, 8.519, 10525.344, 428.078, 52886.214 24/09/26,09:57:08,08,08,1, 11.8,1,1, 8.519, 10525.376, 428.102, 52886.096 24/09/26,09:57:08,09,08,1, 11.8,1,1, 8.519, 10525.358, 428.090, 52886.088 24/09/26,09:57:08,10,08,1, 11.8,1,1, 8.519, 10525.353, 428.111, 52886.172 24/09/26,09:57:08,11,08,1, 11.8,1,1, 8.519, 10525.349, 428.103, 52886.124 24/09/26,09:57:08,12,08,1, 11.8,1,1, 8.519, 10525.343, 428.106, 52886.157 24/09/26,09:57:08,13,08,1, 11.8,1,1, 8.519, 10525.330, 428.074, 52886.117 24/09/26,09:57:08,14,08,1, 11.8,1,1, 8.519, 10525.347, 428.089, 52886.107 24/09/26,09:57:08,15,08,1, 11.8,1,1, 8.519, 10525.375, 428.099, 52886.164 24/09/26,09:57:08,16,08,1, 11.8,1,1, 8.519, 10525.331, 428.094, 52886.134 24/09/26,09:57:08,17,08,1, 11.8,1,1, 8.519, 10525.323, 428.095, 52886.154 24/09/26,09:57:08,18,08,1, 11.8,1,1, 8.519, 10525.323, 428.105, 52886.195 24/09/26,09:57:08,19,08,1, 11.8,1,1, 8.519, 10525.331, 428.117, 52886.147 24/09/26,09:57:09,00,09,1, 11.9,1,1, 8.520, 10525.324, 428.117, 52886.147 24/09/26,09:57:09,01,09,1, 11.9,1,1, 8.520, 10525.321, 428.101, 52886.085 24/09/26,09:57:09,02,09,1, 11.9,1,1, 8.520, 10525.301, 428.091, 52886.165 24/09/26,09:57:09,03,09,1, 11.9,1,1, 8.520, 10525.303, 428.113, 52886.189 24/09/26,09:57:09,04,09,1, 11.9,1,1, 8.520, 10525.298, 428.110, 52886.148 24/09/26,09:57:09,05,09,1, 11.9,1,1, 8.520, 10525.305, 428.087, 52886.132 24/09/26,09:57:09,06,09,1, 11.9,1,1, 8.520, 10525.314, 428.112, 52886.152 24/09/26,09:57:09,07,09,1, 11.9,1,1, 8.520, 10525.329, 428.129, 52886.222 24/09/26,09:57:09,08,09,1, 11.9,1,1, 8.520, 10525.295, 428.097, 52886.146 24/09/26,09:57:09,09,09,1, 11.9,1,1, 8.520, 10525.323, 428.092, 52886.173 24/09/26,09:57:09,10,09,1, 11.9,1,1, 8.520, 10525.320, 428.111, 52886.126 24/09/26,09:57:09,11,09,1, 11.9,1,1, 8.520, 10525.297, 428.111, 52886.157 24/09/26,09:57:09,12,09,1, 11.9,1,1, 8.520, 10525.288, 428.092, 52886.091 24/09/26,09:57:09,13,09,1, 11.9,1,1, 8.520, 10525.316, 428.110, 52886.141 24/09/26,09:57:09,14,09,1, 11.9,1,1, 8.520, 10525.319, 428.095, 52886.195 24/09/26,09:57:09,15,09,1, 11.9,1,1, 8.520, 10525.303, 428.098, 52886.147 24/09/26,09:57:09,16,09,1, 11.9,1,1, 8.520, 10525.293, 428.081, 52886.116 24/09/26,09:57:09,17,09,1, 11.9,1,1, 8.520, 10525.300, 428.115, 52886.141 24/09/26,09:57:09,18,09,1, 11.9,1,1, 8.520, 10525.293, 428.116, 52886.156 24/09/26,09:57:09,19,09,1, 11.9,1,1, 8.520, 10525.294, 428.105, 52886.171 24/09/26,09:57:10,00,09,1, 11.9,1,1, 8.519, 10525.291, 428.105, 52886.171 24/09/26,09:57:10,01,09,1, 11.9,1,1, 8.519, 10525.302, 428.097, 52886.167 24/09/26,09:57:10,02,09,1, 11.9,1,1, 8.519, 10525.276, 428.104, 52886.221 24/09/26,09:57:10,03,09,1, 11.9,1,1, 8.519, 10525.279, 428.118, 52886.177 24/09/26,09:57:10,04,09,1, 11.9,1,1, 8.519, 10525.280, 428.088, 52886.240 24/09/26,09:57:10,05,09,1, 11.9,1,1, 8.519, 10525.272, 428.083, 52886.160 24/09/26,09:57:10,06,09,1, 11.9,1,1, 8.519, 10525.272, 428.096, 52886.226 24/09/26,09:57:10,07,09,1, 11.9,1,1, 8.519, 10525.280, 428.091, 52886.169 24/09/26,09:57:10,08,09,1, 11.9,1,1, 8.519, 10525.280, 428.091, 52886.158 24/09/26,09:57:10,09,09,1, 11.9,1,1, 8.519, 10525.257, 428.088, 52886.190 24/09/26,09:57:10,10,09,1, 11.9,1,1, 8.519, 10525.232, 428.117, 52886.183 24/09/26,09:57:10,11,09,1, 11.9,1,1, 8.519, 10525.252, 428.119, 52886.157 24/09/26,09:57:10,12,09,1, 11.9,1,1, 8.519, 10525.246, 428.109, 52886.215 24/09/26,09:57:10,13,09,1, 11.9,1,1, 8.519, 10525.259, 428.107, 52886.189 24/09/26,09:57:10,14,09,1, 11.9,1,1, 8.519, 10525.283, 428.112, 52886.185 24/09/26,09:57:10,15,09,1, 11.9,1,1, 8.519, 10525.276, 428.102, 52886.176 24/09/26,09:57:10,16,09,1, 11.9,1,1, 8.519, 10525.228, 428.082, 52886.169 24/09/26,09:57:10,17,09,1, 11.9,1,1, 8.519, 10525.246, 428.098, 52886.155 24/09/26,09:57:10,18,09,1, 11.9,1,1, 8.519, 10525.228, 428.109, 52886.175 24/09/26,09:57:10,19,09,1, 11.9,1,1, 8.519, 10525.226, 428.099, 52886.166 24/09/26,09:57:11,00,09,1, 11.9,1,1, 8.521, 10525.224, 428.099, 52886.166 24/09/26,09:57:11,01,09,1, 11.9,1,1, 8.521, 10525.250, 428.099, 52886.173 24/09/26,09:57:11,02,09,1, 11.9,1,1, 8.521, 10525.233, 428.109, 52886.194 24/09/26,09:57:11,03,09,1, 11.9,1,1, 8.521, 10525.213, 428.099, 52886.212 24/09/26,09:57:11,04,09,1, 11.9,1,1, 8.521, 10525.228, 428.099, 52886.197 24/09/26,09:57:11,05,09,1, 11.9,1,1, 8.521, 10525.226, 428.109, 52886.180 24/09/26,09:57:11,06,09,1, 11.9,1,1, 8.521, 10525.242, 428.121, 52886.220 24/09/26,09:57:11,07,09,1, 11.9,1,1, 8.521, 10525.243, 428.106, 52886.168 24/09/26,09:57:11,08,09,1, 11.9,1,1, 8.521, 10525.207, 428.107, 52886.180 24/09/26,09:57:11,09,09,1, 11.9,1,1, 8.521, 10525.223, 428.100, 52886.168 24/09/26,09:57:11,10,09,1, 11.9,1,1, 8.521, 10525.223, 428.133, 52886.147 24/09/26,09:57:11,11,09,1, 11.9,1,1, 8.521, 10525.205, 428.115, 52886.177 24/09/26,09:57:11,12,09,1, 11.9,1,1, 8.521, 10525.199, 428.111, 52886.187 24/09/26,09:57:11,13,09,1, 11.9,1,1, 8.521, 10525.194, 428.115, 52886.183 24/09/26,09:57:11,14,09,1, 11.9,1,1, 8.521, 10525.203, 428.144, 52886.199 24/09/26,09:57:11,15,09,1, 11.9,1,1, 8.521, 10525.208, 428.131, 52886.184 24/09/26,09:57:11,16,09,1, 11.9,1,1, 8.521, 10525.207, 428.120, 52886.191 24/09/26,09:57:11,17,09,1, 11.9,1,1, 8.521, 10525.210, 428.158, 52886.271 24/09/26,09:57:11,18,09,1, 11.9,1,1, 8.521, 10525.205, 428.158, 52886.212 24/09/26,09:57:11,19,09,1, 11.9,1,1, 8.521, 10525.201, 428.145, 52886.240 24/09/26,09:57:12,00,09,1, 11.9,1,1, 8.519, 10525.199, 428.145, 52886.240 24/09/26,09:57:12,01,09,1, 11.9,1,1, 8.519, 10525.196, 428.146, 52886.233 24/09/26,09:57:12,02,09,1, 11.9,1,1, 8.519, 10525.194, 428.163, 52886.247 24/09/26,09:57:12,03,09,1, 11.9,1,1, 8.519, 10525.200, 428.161, 52886.222 24/09/26,09:57:12,04,09,1, 11.9,1,1, 8.519, 10525.196, 428.151, 52886.257 24/09/26,09:57:12,05,09,1, 11.9,1,1, 8.519, 10525.190, 428.155, 52886.192 24/09/26,09:57:12,06,09,1, 11.9,1,1, 8.519, 10525.188, 428.155, 52886.226 24/09/26,09:57:12,07,09,1, 11.9,1,1, 8.519, 10525.155, 428.166, 52886.184 24/09/26,09:57:12,08,09,1, 11.9,1,1, 8.519, 10525.170, 428.155, 52886.136 24/09/26,09:57:12,09,09,1, 11.9,1,1, 8.519, 10525.175, 428.172, 52886.200 24/09/26,09:57:12,10,09,1, 11.9,1,1, 8.519, 10525.155, 428.174, 52886.179 24/09/26,09:57:12,11,09,1, 11.9,1,1, 8.519, 10525.163, 428.161, 52886.195 24/09/26,09:57:12,12,09,1, 11.9,1,1, 8.519, 10525.156, 428.163, 52886.179 24/09/26,09:57:12,13,09,1, 11.9,1,1, 8.519, 10525.184, 428.150, 52886.237 24/09/26,09:57:12,14,09,1, 11.9,1,1, 8.519, 10525.134, 428.164, 52886.278 24/09/26,09:57:12,15,09,1, 11.9,1,1, 8.519, 10525.178, 428.154, 52886.192 24/09/26,09:57:12,16,09,1, 11.9,1,1, 8.519, 10525.170, 428.148, 52886.233 24/09/26,09:57:12,17,09,1, 11.9,1,1, 8.519, 10525.193, 428.168, 52886.232 24/09/26,09:57:12,18,09,1, 11.9,1,1, 8.519, 10525.185, 428.156, 52886.235 24/09/26,09:57:12,19,09,1, 11.9,1,1, 8.519, 10525.148, 428.153, 52886.162 24/09/26,09:57:13,00,09,1, 11.8,1,1, 8.521, 10525.141, 428.153, 52886.162 24/09/26,09:57:13,01,09,1, 11.8,1,1, 8.521, 10525.161, 428.181, 52886.280 24/09/26,09:57:13,02,09,1, 11.8,1,1, 8.521, 10525.165, 428.172, 52886.184 24/09/26,09:57:13,03,09,1, 11.8,1,1, 8.521, 10525.149, 428.148, 52886.201 24/09/26,09:57:13,04,09,1, 11.8,1,1, 8.521, 10525.130, 428.172, 52886.218 24/09/26,09:57:13,05,09,1, 11.8,1,1, 8.521, 10525.120, 428.185, 52886.178 24/09/26,09:57:13,06,09,1, 11.8,1,1, 8.521, 10525.133, 428.173, 52886.279 24/09/26,09:57:13,07,09,1, 11.8,1,1, 8.521, 10525.130, 428.188, 52886.206 24/09/26,09:57:13,08,09,1, 11.8,1,1, 8.521, 10525.089, 428.162, 52886.253 24/09/26,09:57:13,09,09,1, 11.8,1,1, 8.521, 10525.126, 428.203, 52886.302 24/09/26,09:57:13,10,09,1, 11.8,1,1, 8.521, 10525.125, 428.213, 52886.276 24/09/26,09:57:13,11,09,1, 11.8,1,1, 8.521, 10525.116, 428.186, 52886.231 24/09/26,09:57:13,12,09,1, 11.8,1,1, 8.521, 10525.110, 428.185, 52886.271 24/09/26,09:57:13,13,09,1, 11.8,1,1, 8.521, 10525.124, 428.204, 52886.292 24/09/26,09:57:13,14,09,1, 11.8,1,1, 8.521, 10525.154, 428.212, 52886.265 24/09/26,09:57:13,15,09,1, 11.8,1,1, 8.521, 10525.137, 428.186, 52886.291 24/09/26,09:57:13,16,09,1, 11.8,1,1, 8.521, 10525.139, 428.172, 52886.229 24/09/26,09:57:13,17,09,1, 11.8,1,1, 8.521, 10525.138, 428.212, 52886.224 24/09/26,09:57:13,18,09,1, 11.8,1,1, 8.521, 10525.124, 428.214, 52886.212 24/09/26,09:57:13,19,09,1, 11.8,1,1, 8.521, 10525.117, 428.199, 52886.217 24/09/26,09:57:14,00,09,1, 11.9,1,1, 8.522, 10525.116, 428.199, 52886.217 24/09/26,09:57:14,01,09,1, 11.9,1,1, 8.522, 10525.122, 428.200, 52886.242 24/09/26,09:57:14,02,09,1, 11.9,1,1, 8.522, 10525.132, 428.211, 52886.251 24/09/26,09:57:14,03,09,1, 11.9,1,1, 8.522, 10525.102, 428.210, 52886.243 24/09/26,09:57:14,04,09,1, 11.9,1,1, 8.522, 10525.112, 428.198, 52886.285 24/09/26,09:57:14,05,09,1, 11.9,1,1, 8.522, 10525.122, 428.205, 52886.222 24/09/26,09:57:14,06,09,1, 11.9,1,1, 8.522, 10525.108, 428.185, 52886.199 24/09/26,09:57:14,07,09,1, 11.9,1,1, 8.522, 10525.123, 428.186, 52886.282 24/09/26,09:57:14,08,09,1, 11.9,1,1, 8.522, 10525.131, 428.187, 52886.252 24/09/26,09:57:14,09,09,1, 11.9,1,1, 8.522, 10525.125, 428.210, 52886.300 24/09/26,09:57:14,10,09,1, 11.9,1,1, 8.522, 10525.109, 428.217, 52886.297 24/09/26,09:57:14,11,09,1, 11.9,1,1, 8.522, 10525.106, 428.199, 52886.282 24/09/26,09:57:14,12,09,1, 11.9,1,1, 8.522, 10525.129, 428.215, 52886.262 24/09/26,09:57:14,13,09,1, 11.9,1,1, 8.522, 10525.098, 428.210, 52886.264 24/09/26,09:57:14,14,09,1, 11.9,1,1, 8.522, 10525.097, 428.205, 52886.272 24/09/26,09:57:14,15,09,1, 11.9,1,1, 8.522, 10525.112, 428.212, 52886.247 24/09/26,09:57:14,16,09,1, 11.9,1,1, 8.522, 10525.109, 428.234, 52886.287 24/09/26,09:57:14,17,09,1, 11.9,1,1, 8.522, 10525.107, 428.215, 52886.350 24/09/26,09:57:14,18,09,1, 11.9,1,1, 8.522, 10525.096, 428.232, 52886.264 24/09/26,09:57:14,19,09,1, 11.9,1,1, 8.522, 10525.116, 428.236, 52886.340 24/09/26,09:57:15,00,09,1, 11.9,1,1, 8.520, 10525.116, 428.236, 52886.340 24/09/26,09:57:15,01,09,1, 11.9,1,1, 8.520, 10525.104, 428.250, 52886.333 24/09/26,09:57:15,02,09,1, 11.9,1,1, 8.520, 10525.091, 428.243, 52886.281 24/09/26,09:57:15,03,09,1, 11.9,1,1, 8.520, 10525.103, 428.223, 52886.368 24/09/26,09:57:15,04,09,1, 11.9,1,1, 8.520, 10525.108, 428.216, 52886.251 24/09/26,09:57:15,05,09,1, 11.9,1,1, 8.520, 10525.109, 428.239, 52886.264 24/09/26,09:57:15,06,09,1, 11.9,1,1, 8.520, 10525.093, 428.250, 52886.328 24/09/26,09:57:15,07,09,1, 11.9,1,1, 8.520, 10525.096, 428.227, 52886.316 24/09/26,09:57:15,08,09,1, 11.9,1,1, 8.520, 10525.090, 428.226, 52886.319 24/09/26,09:57:15,09,09,1, 11.9,1,1, 8.520, 10525.082, 428.238, 52886.343 24/09/26,09:57:15,10,09,1, 11.9,1,1, 8.520, 10525.107, 428.243, 52886.279 24/09/26,09:57:15,11,09,1, 11.9,1,1, 8.520, 10525.083, 428.235, 52886.319 24/09/26,09:57:15,12,09,1, 11.9,1,1, 8.520, 10525.086, 428.217, 52886.242 24/09/26,09:57:15,13,09,1, 11.9,1,1, 8.520, 10525.070, 428.231, 52886.277 24/09/26,09:57:15,14,09,1, 11.9,1,1, 8.520, 10525.090, 428.258, 52886.247 24/09/26,09:57:15,15,09,1, 11.9,1,1, 8.520, 10525.128, 428.228, 52886.276 24/09/26,09:57:15,16,09,1, 11.9,1,1, 8.520, 10525.081, 428.208, 52886.231 24/09/26,09:57:15,17,09,1, 11.9,1,1, 8.520, 10525.090, 428.231, 52886.281 24/09/26,09:57:15,18,09,1, 11.9,1,1, 8.520, 10525.084, 428.235, 52886.281 24/09/26,09:57:15,19,09,1, 11.9,1,1, 8.520, 10525.108, 428.261, 52886.234 24/09/26,09:57:16,00,09,1, 11.8,1,1, 8.522, 10525.107, 428.261, 52886.234 24/09/26,09:57:16,01,09,1, 11.8,1,1, 8.522, 10525.090, 428.235, 52886.229 24/09/26,09:57:16,02,09,1, 11.8,1,1, 8.522, 10525.093, 428.242, 52886.333 24/09/26,09:57:16,03,09,1, 11.8,1,1, 8.522, 10525.110, 428.260, 52886.335 24/09/26,09:57:16,04,09,1, 11.8,1,1, 8.522, 10525.065, 428.228, 52886.282 24/09/26,09:57:16,05,09,1, 11.8,1,1, 8.522, 10525.108, 428.242, 52886.265 24/09/26,09:57:16,06,09,1, 11.8,1,1, 8.522, 10525.089, 428.263, 52886.294 24/09/26,09:57:16,07,09,1, 11.8,1,1, 8.522, 10525.089, 428.277, 52886.325 24/09/26,09:57:16,08,09,1, 11.8,1,1, 8.522, 10525.089, 428.247, 52886.311 24/09/26,09:57:16,09,09,1, 11.8,1,1, 8.522, 10525.073, 428.225, 52886.295 24/09/26,09:57:16,10,09,1, 11.8,1,1, 8.522, 10525.078, 428.243, 52886.368 24/09/26,09:57:16,11,09,1, 11.8,1,1, 8.522, 10525.103, 428.269, 52886.271 24/09/26,09:57:16,12,09,1, 11.8,1,1, 8.522, 10525.066, 428.246, 52886.267 24/09/26,09:57:16,13,09,1, 11.8,1,1, 8.522, 10525.074, 428.220, 52886.315 24/09/26,09:57:16,14,09,1, 11.8,1,1, 8.522, 10525.087, 428.254, 52886.263 24/09/26,09:57:16,15,09,1, 11.8,1,1, 8.522, 10525.083, 428.255, 52886.357 24/09/26,09:57:16,16,09,1, 11.8,1,1, 8.522, 10525.088, 428.258, 52886.284 24/09/26,09:57:16,17,09,1, 11.8,1,1, 8.522, 10525.085, 428.231, 52886.306 24/09/26,09:57:16,18,09,1, 11.8,1,1, 8.522, 10525.072, 428.241, 52886.333 24/09/26,09:57:16,19,09,1, 11.8,1,1, 8.522, 10525.084, 428.254, 52886.316 24/09/26,09:57:17,00,09,1, 11.8,1,1, 8.521, 10525.082, 428.254, 52886.316 24/09/26,09:57:17,01,09,1, 11.8,1,1, 8.521, 10525.073, 428.224, 52886.507 24/09/26,09:57:17,02,09,1, 11.8,1,1, 8.521, 10525.112, 428.199, 52886.243 24/09/26,09:57:17,03,09,1, 11.8,1,1, 8.521, 10525.072, 428.220, 52886.252 24/09/26,09:57:17,04,09,1, 11.8,1,1, 8.521, 10525.082, 428.271, 52886.313 24/09/26,09:57:17,05,09,1, 11.8,1,1, 8.521, 10525.076, 428.233, 52886.305 24/09/26,09:57:17,06,09,1, 11.8,1,1, 8.521, 10525.077, 428.229, 52886.262 24/09/26,09:57:17,07,09,1, 11.8,1,1, 8.521, 10525.054, 428.226, 52886.279 24/09/26,09:57:17,08,09,1, 11.8,1,1, 8.521, 10525.103, 428.246, 52886.304 24/09/26,09:57:17,09,09,1, 11.8,1,1, 8.521, 10525.047, 428.269, 52886.337 24/09/26,09:57:17,10,09,1, 11.8,1,1, 8.521, 10525.076, 428.224, 52886.330 24/09/26,09:57:17,11,09,1, 11.8,1,1, 8.521, 10525.073, 428.239, 52886.299 24/09/26,09:57:17,12,09,1, 11.8,1,1, 8.521, 10525.046, 428.244, 52886.375 24/09/26,09:57:17,13,09,1, 11.8,1,1, 8.521, 10525.052, 428.251, 52886.384 24/09/26,09:57:17,14,09,1, 11.8,1,1, 8.521, 10525.057, 428.256, 52886.314 24/09/26,09:57:17,15,09,1, 11.8,1,1, 8.521, 10525.068, 428.253, 52886.284 24/09/26,09:57:17,16,09,1, 11.8,1,1, 8.521, 10525.071, 428.245, 52886.345 24/09/26,09:57:17,17,09,1, 11.8,1,1, 8.521, 10525.045, 428.257, 52886.368 24/09/26,09:57:17,18,09,1, 11.8,1,1, 8.521, 10525.047, 428.239, 52886.383 24/09/26,09:57:17,19,09,1, 11.8,1,1, 8.521, 10525.059, 428.247, 52886.326 24/09/26,09:57:18,00,09,1, 11.9,1,1, 8.517, 10525.057, 428.247, 52886.326 24/09/26,09:57:18,01,09,1, 11.9,1,1, 8.517, 10525.025, 428.250, 52886.369 24/09/26,09:57:18,02,09,1, 11.9,1,1, 8.517, 10525.051, 428.257, 52886.294 24/09/26,09:57:18,03,09,1, 11.9,1,1, 8.517, 10525.043, 428.264, 52886.381 24/09/26,09:57:18,04,09,1, 11.9,1,1, 8.517, 10525.031, 428.270, 52886.438 24/09/26,09:57:18,05,09,1, 11.9,1,1, 8.517, 10525.036, 428.254, 52886.344 24/09/26,09:57:18,06,09,1, 11.9,1,1, 8.517, 10525.045, 428.263, 52886.367 24/09/26,09:57:18,07,09,1, 11.9,1,1, 8.517, 10525.054, 428.256, 52886.328 24/09/26,09:57:18,08,09,1, 11.9,1,1, 8.517, 10525.029, 428.242, 52886.279 24/09/26,09:57:18,09,09,1, 11.9,1,1, 8.517, 10525.067, 428.263, 52886.282 24/09/26,09:57:18,10,09,1, 11.9,1,1, 8.517, 10525.035, 428.261, 52886.294 24/09/26,09:57:18,11,09,1, 11.9,1,1, 8.517, 10525.041, 428.257, 52886.355 24/09/26,09:57:18,12,09,1, 11.9,1,1, 8.517, 10525.073, 428.253, 52886.285 24/09/26,09:57:18,13,09,1, 11.9,1,1, 8.517, 10525.043, 428.243, 52886.370 24/09/26,09:57:18,14,09,1, 11.9,1,1, 8.517, 10525.036, 428.260, 52886.404 24/09/26,09:57:18,15,09,1, 11.9,1,1, 8.517, 10525.076, 428.276, 52886.337 24/09/26,09:57:18,16,09,1, 11.9,1,1, 8.517, 10525.036, 428.269, 52886.304 24/09/26,09:57:18,17,09,1, 11.9,1,1, 8.517, 10525.034, 428.253, 52886.373 24/09/26,09:57:18,18,09,1, 11.9,1,1, 8.517, 10525.040, 428.243, 52886.309 24/09/26,09:57:18,19,09,1, 11.9,1,1, 8.517, 10525.047, 428.261, 52886.333 24/09/26,09:57:19,00,09,1, 11.9,1,1, 8.521, 10525.041, 428.261, 52886.333 24/09/26,09:57:19,01,09,1, 11.9,1,1, 8.521, 10525.030, 428.235, 52886.318 24/09/26,09:57:19,02,09,1, 11.9,1,1, 8.521, 10525.021, 428.255, 52886.304 24/09/26,09:57:19,03,09,1, 11.9,1,1, 8.521, 10525.046, 428.288, 52886.371 24/09/26,09:57:19,04,09,1, 11.9,1,1, 8.521, 10525.032, 428.277, 52886.337 24/09/26,09:57:19,05,09,1, 11.9,1,1, 8.521, 10525.015, 428.271, 52886.292 24/09/26,09:57:19,06,09,1, 11.9,1,1, 8.521, 10525.014, 428.240, 52886.347 24/09/26,09:57:19,07,09,1, 11.9,1,1, 8.521, 10525.013, 428.255, 52886.316 24/09/26,09:57:19,08,09,1, 11.9,1,1, 8.521, 10525.030, 428.291, 52886.368 24/09/26,09:57:19,09,09,1, 11.9,1,1, 8.521, 10525.037, 428.269, 52886.359 24/09/26,09:57:19,10,09,1, 11.9,1,1, 8.521, 10525.027, 428.258, 52886.262 24/09/26,09:57:19,11,09,1, 11.9,1,1, 8.521, 10525.032, 428.272, 52886.359 24/09/26,09:57:19,12,09,1, 11.9,1,1, 8.521, 10525.010, 428.297, 52886.343 24/09/26,09:57:19,13,09,1, 11.9,1,1, 8.521, 10525.027, 428.282, 52886.370 24/09/26,09:57:19,14,09,1, 11.9,1,1, 8.521, 10525.020, 428.259, 52886.296 24/09/26,09:57:19,15,09,1, 11.9,1,1, 8.521, 10525.023, 428.246, 52886.375 24/09/26,09:57:19,16,09,1, 11.9,1,1, 8.521, 10525.008, 428.279, 52886.328 24/09/26,09:57:19,17,09,1, 11.9,1,1, 8.521, 10525.047, 428.290, 52886.321 24/09/26,09:57:19,18,09,1, 11.9,1,1, 8.521, 10525.005, 428.273, 52886.372 24/09/26,09:57:19,19,09,1, 11.9,1,1, 8.521, 10525.023, 428.258, 52886.295 24/09/26,09:57:20,00,09,1, 11.9,1,1, 8.526, 10525.016, 428.258, 52886.295 24/09/26,09:57:20,01,09,1, 11.9,1,1, 8.526, 10525.062, 428.288, 52886.337 24/09/26,09:57:20,02,09,1, 11.9,1,1, 8.526, 10525.042, 428.281, 52886.260 24/09/26,09:57:20,03,09,1, 11.9,1,1, 8.526, 10525.003, 428.261, 52886.300 24/09/26,09:57:20,04,09,1, 11.9,1,1, 8.526, 10525.038, 428.258, 52886.283 24/09/26,09:57:20,05,09,1, 11.9,1,1, 8.526, 10525.028, 428.274, 52886.374 24/09/26,09:57:20,06,09,1, 11.9,1,1, 8.526, 10524.987, 428.273, 52886.337 24/09/26,09:57:20,07,09,1, 11.9,1,1, 8.526, 10525.004, 428.255, 52886.368 24/09/26,09:57:20,08,09,1, 11.9,1,1, 8.526, 10525.005, 428.271, 52886.313 24/09/26,09:57:20,09,09,1, 11.9,1,1, 8.526, 10525.016, 428.285, 52886.313 24/09/26,09:57:20,10,09,1, 11.9,1,1, 8.526, 10525.003, 428.255, 52886.317 24/09/26,09:57:20,11,09,1, 11.9,1,1, 8.526, 10525.022, 428.283, 52886.367 24/09/26,09:57:20,12,09,1, 11.9,1,1, 8.526, 10525.008, 428.275, 52886.340 24/09/26,09:57:20,13,09,1, 11.9,1,1, 8.526, 10525.005, 428.274, 52886.377 24/09/26,09:57:20,14,09,1, 11.9,1,1, 8.526, 10525.006, 428.257, 52886.340 24/09/26,09:57:20,15,09,1, 11.9,1,1, 8.526, 10524.982, 428.279, 52886.359 24/09/26,09:57:20,16,09,1, 11.9,1,1, 8.526, 10524.985, 428.286, 52886.302 24/09/26,09:57:20,17,09,1, 11.9,1,1, 8.526, 10524.997, 428.245, 52886.351 24/09/26,09:57:20,18,09,1, 11.9,1,1, 8.526, 10524.996, 428.269, 52886.332 24/09/26,09:57:20,19,09,1, 11.9,1,1, 8.526, 10525.009, 428.276, 52886.346 24/09/26,09:57:21,00,09,1, 11.9,1,1, 8.520, 10525.007, 428.276, 52886.346 24/09/26,09:57:21,01,09,1, 11.9,1,1, 8.520, 10525.005, 428.269, 52886.335 24/09/26,09:57:21,02,09,1, 11.9,1,1, 8.520, 10524.998, 428.265, 52886.343 24/09/26,09:57:21,03,09,1, 11.9,1,1, 8.520, 10524.996, 428.269, 52886.416 24/09/26,09:57:21,04,09,1, 11.9,1,1, 8.520, 10525.021, 428.281, 52886.341 24/09/26,09:57:21,05,09,1, 11.9,1,1, 8.520, 10524.983, 428.264, 52886.363 24/09/26,09:57:21,06,09,1, 11.9,1,1, 8.520, 10525.018, 428.252, 52886.287 24/09/26,09:57:21,07,09,1, 11.9,1,1, 8.520, 10525.003, 428.282, 52886.387 24/09/26,09:57:21,08,09,1, 11.9,1,1, 8.520, 10524.980, 428.290, 52886.365 24/09/26,09:57:21,09,09,1, 11.9,1,1, 8.520, 10525.028, 428.262, 52886.353 24/09/26,09:57:21,10,09,1, 11.9,1,1, 8.520, 10525.020, 428.259, 52886.379 24/09/26,09:57:21,11,09,1, 11.9,1,1, 8.520, 10525.016, 428.268, 52886.336 24/09/26,09:57:21,12,09,1, 11.9,1,1, 8.520, 10525.009, 428.277, 52886.429 24/09/26,09:57:21,13,09,1, 11.9,1,1, 8.520, 10524.997, 428.274, 52886.386 24/09/26,09:57:21,14,09,1, 11.9,1,1, 8.520, 10524.995, 428.297, 52886.361 24/09/26,09:57:21,15,09,1, 11.9,1,1, 8.520, 10525.016, 428.275, 52886.415 24/09/26,09:57:21,16,09,1, 11.9,1,1, 8.520, 10524.996, 428.268, 52886.394 24/09/26,09:57:21,17,09,1, 11.9,1,1, 8.520, 10524.999, 428.274, 52886.365 24/09/26,09:57:21,18,09,1, 11.9,1,1, 8.520, 10525.001, 428.264, 52886.406 24/09/26,09:57:21,19,09,1, 11.9,1,1, 8.520, 10525.001, 428.296, 52886.349 24/09/26,09:57:22,00,09,1, 11.9,1,1, 8.521, 10524.999, 428.296, 52886.349 24/09/26,09:57:22,01,09,1, 11.9,1,1, 8.521, 10524.984, 428.255, 52886.320 24/09/26,09:57:22,02,09,1, 11.9,1,1, 8.521, 10524.983, 428.297, 52886.415 24/09/26,09:57:22,03,09,1, 11.9,1,1, 8.521, 10524.989, 428.286, 52886.402 24/09/26,09:57:22,04,09,1, 11.9,1,1, 8.521, 10524.994, 428.283, 52886.337 24/09/26,09:57:22,05,09,1, 11.9,1,1, 8.521, 10524.997, 428.252, 52886.310 24/09/26,09:57:22,06,09,1, 11.9,1,1, 8.521, 10525.011, 428.266, 52886.373 24/09/26,09:57:22,07,09,1, 11.9,1,1, 8.521, 10524.988, 428.294, 52886.398 24/09/26,09:57:22,08,09,1, 11.9,1,1, 8.521, 10524.993, 428.290, 52886.302 24/09/26,09:57:22,09,09,1, 11.9,1,1, 8.521, 10525.011, 428.249, 52886.322 24/09/26,09:57:22,10,09,1, 11.9,1,1, 8.521, 10524.999, 428.263, 52886.357 24/09/26,09:57:22,11,09,1, 11.9,1,1, 8.521, 10524.997, 428.276, 52886.409 24/09/26,09:57:22,12,09,1, 11.9,1,1, 8.521, 10525.005, 428.280, 52886.382 24/09/26,09:57:22,13,09,1, 11.9,1,1, 8.521, 10525.008, 428.281, 52886.386 24/09/26,09:57:22,14,09,1, 11.9,1,1, 8.521, 10524.985, 428.261, 52886.417 24/09/26,09:57:22,15,09,1, 11.9,1,1, 8.521, 10525.006, 428.278, 52886.370 24/09/26,09:57:22,16,09,1, 11.9,1,1, 8.521, 10524.981, 428.291, 52886.338 24/09/26,09:57:22,17,09,1, 11.9,1,1, 8.521, 10524.993, 428.273, 52886.356 24/09/26,09:57:22,18,09,1, 11.9,1,1, 8.521, 10524.996, 428.288, 52886.408 24/09/26,09:57:22,19,09,1, 11.9,1,1, 8.521, 10524.976, 428.264, 52886.314 24/09/26,09:57:23,00,09,1, 11.9,1,1, 8.519, 10524.974, 428.264, 52886.314 24/09/26,09:57:23,01,09,1, 11.9,1,1, 8.519, 10524.979, 428.277, 52886.338 24/09/26,09:57:23,02,09,1, 11.9,1,1, 8.519, 10524.988, 428.256, 52886.383 24/09/26,09:57:23,03,09,1, 11.9,1,1, 8.519, 10524.994, 428.273, 52886.364 24/09/26,09:57:23,04,09,1, 11.9,1,1, 8.519, 10524.980, 428.242, 52886.329 24/09/26,09:57:23,05,09,1, 11.9,1,1, 8.519, 10524.977, 428.240, 52886.320 24/09/26,09:57:23,06,09,1, 11.9,1,1, 8.519, 10524.975, 428.284, 52886.394 24/09/26,09:57:23,07,09,1, 11.9,1,1, 8.519, 10524.956, 428.269, 52886.358 24/09/26,09:57:23,08,09,1, 11.9,1,1, 8.519, 10524.971, 428.246, 52886.354 24/09/26,09:57:23,09,09,1, 11.9,1,1, 8.519, 10524.973, 428.241, 52886.329 24/09/26,09:57:23,10,09,1, 11.9,1,1, 8.519, 10524.970, 428.260, 52886.343 24/09/26,09:57:23,11,09,1, 11.9,1,1, 8.519, 10524.966, 428.271, 52886.337 24/09/26,09:57:23,12,09,1, 11.9,1,1, 8.519, 10524.971, 428.266, 52886.393 24/09/26,09:57:23,13,09,1, 11.9,1,1, 8.519, 10524.974, 428.268, 52886.407 24/09/26,09:57:23,14,09,1, 11.9,1,1, 8.519, 10524.958, 428.245, 52886.381 24/09/26,09:57:23,15,09,1, 11.9,1,1, 8.519, 10524.951, 428.223, 52886.371 24/09/26,09:57:23,16,09,1, 11.9,1,1, 8.519, 10524.973, 428.241, 52886.398 24/09/26,09:57:23,17,09,1, 11.9,1,1, 8.519, 10524.967, 428.268, 52886.385 24/09/26,09:57:23,18,09,1, 11.9,1,1, 8.519, 10524.939, 428.222, 52886.328 24/09/26,09:57:23,19,09,1, 11.9,1,1, 8.519, 10524.955, 428.224, 52886.337 24/09/26,09:57:24,00,09,1, 11.9,1,1, 8.521, 10524.949, 428.224, 52886.337 24/09/26,09:57:24,01,09,1, 11.9,1,1, 8.521, 10524.934, 428.235, 52886.373 24/09/26,09:57:24,02,09,1, 11.9,1,1, 8.521, 10524.946, 428.227, 52886.426 24/09/26,09:57:24,03,09,1, 11.9,1,1, 8.521, 10524.943, 428.225, 52886.363 24/09/26,09:57:24,04,09,1, 11.9,1,1, 8.521, 10524.930, 428.233, 52886.363 24/09/26,09:57:24,05,09,1, 11.9,1,1, 8.521, 10524.929, 428.224, 52886.385 24/09/26,09:57:24,06,09,1, 11.9,1,1, 8.521, 10524.959, 428.232, 52886.366 24/09/26,09:57:24,07,09,1, 11.9,1,1, 8.521, 10524.942, 428.229, 52886.355 24/09/26,09:57:24,08,09,1, 11.9,1,1, 8.521, 10524.964, 428.227, 52886.355 24/09/26,09:57:24,09,09,1, 11.9,1,1, 8.521, 10524.941, 428.214, 52886.348 24/09/26,09:57:24,10,09,1, 11.9,1,1, 8.521, 10524.943, 428.218, 52886.352 24/09/26,09:57:24,11,09,1, 11.9,1,1, 8.521, 10524.947, 428.248, 52886.403 24/09/26,09:57:24,12,09,1, 11.9,1,1, 8.521, 10524.963, 428.239, 52886.387 24/09/26,09:57:24,13,09,1, 11.9,1,1, 8.521, 10524.939, 428.221, 52886.391 24/09/26,09:57:24,14,09,1, 11.9,1,1, 8.521, 10524.983, 428.229, 52886.356 24/09/26,09:57:24,15,09,1, 11.9,1,1, 8.521, 10524.967, 428.229, 52886.357 24/09/26,09:57:24,16,09,1, 11.9,1,1, 8.521, 10524.953, 428.235, 52886.370 24/09/26,09:57:24,17,09,1, 11.9,1,1, 8.521, 10524.933, 428.208, 52886.354 24/09/26,09:57:24,18,09,1, 11.9,1,1, 8.521, 10524.935, 428.208, 52886.334 24/09/26,09:57:24,19,09,1, 11.9,1,1, 8.521, 10524.931, 428.199, 52886.349 24/09/26,09:57:25,00,09,1, 11.9,1,1, 8.523, 10524.924, 428.199, 52886.349 24/09/26,09:57:25,01,09,1, 11.9,1,1, 8.523, 10524.962, 428.217, 52886.358 24/09/26,09:57:25,02,09,1, 11.9,1,1, 8.523, 10524.944, 428.223, 52886.363 24/09/26,09:57:25,03,09,1, 11.9,1,1, 8.523, 10524.985, 428.205, 52886.339 24/09/26,09:57:25,04,09,1, 11.9,1,1, 8.523, 10524.977, 428.185, 52886.365 24/09/26,09:57:25,05,09,1, 11.9,1,1, 8.523, 10524.968, 428.189, 52886.327 24/09/26,09:57:25,06,09,1, 11.9,1,1, 8.523, 10524.979, 428.221, 52886.354 24/09/26,09:57:25,07,09,1, 11.9,1,1, 8.523, 10524.969, 428.221, 52886.336 24/09/26,09:57:25,08,09,1, 11.9,1,1, 8.523, 10524.958, 428.191, 52886.383 24/09/26,09:57:25,09,09,1, 11.9,1,1, 8.523, 10524.968, 428.214, 52886.375 24/09/26,09:57:25,10,09,1, 11.9,1,1, 8.523, 10524.976, 428.217, 52886.397 24/09/26,09:57:25,11,09,1, 11.9,1,1, 8.523, 10524.955, 428.229, 52886.415 24/09/26,09:57:25,12,09,1, 11.9,1,1, 8.523, 10524.949, 428.211, 52886.411 24/09/26,09:57:25,13,09,1, 11.9,1,1, 8.523, 10524.948, 428.202, 52886.355 24/09/26,09:57:25,14,09,1, 11.9,1,1, 8.523, 10524.955, 428.196, 52886.310 24/09/26,09:57:25,15,09,1, 11.9,1,1, 8.523, 10524.954, 428.187, 52886.309 24/09/26,09:57:25,16,09,1, 11.9,1,1, 8.523, 10524.944, 428.220, 52886.358 24/09/26,09:57:25,17,09,1, 11.9,1,1, 8.523, 10524.959, 428.233, 52886.378 24/09/26,09:57:25,18,09,1, 11.9,1,1, 8.523, 10524.954, 428.184, 52886.415 24/09/26,09:57:25,19,09,1, 11.9,1,1, 8.523, 10524.957, 428.179, 52886.369 24/09/26,09:57:26,00,09,1, 11.9,1,1, 8.525, 10524.949, 428.179, 52886.369 24/09/26,09:57:26,01,09,1, 11.9,1,1, 8.525, 10524.947, 428.198, 52886.409 24/09/26,09:57:26,02,09,1, 11.9,1,1, 8.525, 10524.964, 428.196, 52886.382 24/09/26,09:57:26,03,09,1, 11.9,1,1, 8.525, 10524.958, 428.186, 52886.408 24/09/26,09:57:26,04,09,1, 11.9,1,1, 8.525, 10524.951, 428.204, 52886.391 24/09/26,09:57:26,05,09,1, 11.9,1,1, 8.525, 10524.955, 428.188, 52886.386 24/09/26,09:57:26,06,09,1, 11.9,1,1, 8.525, 10524.967, 428.171, 52886.399 24/09/26,09:57:26,07,09,1, 11.9,1,1, 8.525, 10524.971, 428.207, 52886.390 24/09/26,09:57:26,08,09,1, 11.9,1,1, 8.525, 10524.952, 428.199, 52886.384 24/09/26,09:57:26,09,09,1, 11.9,1,1, 8.525, 10524.943, 428.152, 52886.393 24/09/26,09:57:26,10,09,1, 11.9,1,1, 8.525, 10524.966, 428.185, 52886.415 24/09/26,09:57:26,11,09,1, 11.9,1,1, 8.525, 10524.952, 428.185, 52886.331 24/09/26,09:57:26,12,09,1, 11.9,1,1, 8.525, 10524.953, 428.182, 52886.372 24/09/26,09:57:26,13,09,1, 11.9,1,1, 8.525, 10524.950, 428.154, 52886.428 24/09/26,09:57:26,14,09,1, 11.9,1,1, 8.525, 10524.948, 428.187, 52886.413 24/09/26,09:57:26,15,09,1, 11.9,1,1, 8.525, 10524.950, 428.162, 52886.408 24/09/26,09:57:26,16,09,1, 11.9,1,1, 8.525, 10524.942, 428.168, 52886.405 24/09/26,09:57:26,17,09,1, 11.9,1,1, 8.525, 10524.956, 428.201, 52886.405 24/09/26,09:57:26,18,09,1, 11.9,1,1, 8.525, 10524.950, 428.156, 52886.357 24/09/26,09:57:26,19,09,1, 11.9,1,1, 8.525, 10524.937, 428.153, 52886.352 24/09/26,09:57:27,00,09,1, 11.9,1,1, 8.520, 10524.932, 428.153, 52886.352 24/09/26,09:57:27,01,09,1, 11.9,1,1, 8.520, 10524.958, 428.150, 52886.355 24/09/26,09:57:27,02,09,1, 11.9,1,1, 8.520, 10524.934, 428.176, 52886.318 24/09/26,09:57:27,03,09,1, 11.9,1,1, 8.520, 10524.937, 428.164, 52886.346 24/09/26,09:57:27,04,09,1, 11.9,1,1, 8.520, 10524.933, 428.132, 52886.346 24/09/26,09:57:27,05,09,1, 11.9,1,1, 8.520, 10524.926, 428.139, 52886.349 24/09/26,09:57:27,06,09,1, 11.9,1,1, 8.520, 10524.917, 428.133, 52886.373 24/09/26,09:57:27,07,09,1, 11.9,1,1, 8.520, 10524.956, 428.135, 52886.390 24/09/26,09:57:27,08,09,1, 11.9,1,1, 8.520, 10524.927, 428.149, 52886.355 24/09/26,09:57:27,09,09,1, 11.9,1,1, 8.520, 10524.942, 428.150, 52886.341 24/09/26,09:57:27,10,09,1, 11.9,1,1, 8.520, 10524.919, 428.138, 52886.370 24/09/26,09:57:27,11,09,1, 11.9,1,1, 8.520, 10524.935, 428.106, 52886.271 24/09/26,09:57:27,12,09,1, 11.9,1,1, 8.520, 10524.942, 428.134, 52886.372 24/09/26,09:57:27,13,09,1, 11.9,1,1, 8.520, 10524.941, 428.145, 52886.362 24/09/26,09:57:27,14,09,1, 11.9,1,1, 8.520, 10524.951, 428.132, 52886.350 24/09/26,09:57:27,15,09,1, 11.9,1,1, 8.520, 10524.947, 428.113, 52886.388 24/09/26,09:57:27,16,09,1, 11.9,1,1, 8.520, 10524.949, 428.096, 52886.305 24/09/26,09:57:27,17,09,1, 11.9,1,1, 8.520, 10524.941, 428.097, 52886.327 24/09/26,09:57:27,18,09,1, 11.9,1,1, 8.520, 10524.935, 428.118, 52886.397 24/09/26,09:57:27,19,09,1, 11.9,1,1, 8.520, 10524.939, 428.122, 52886.398 24/09/26,09:57:28,00,09,1, 11.9,1,1, 8.521, 10524.932, 428.122, 52886.398 24/09/26,09:57:28,01,09,1, 11.9,1,1, 8.521, 10524.941, 428.073, 52886.381 24/09/26,09:57:28,02,09,1, 11.9,1,1, 8.521, 10524.946, 428.110, 52886.338 24/09/26,09:57:28,03,09,1, 11.9,1,1, 8.521, 10524.912, 428.098, 52886.389 24/09/26,09:57:28,04,09,1, 11.9,1,1, 8.521, 10524.916, 428.092, 52886.377 24/09/26,09:57:28,05,09,1, 11.9,1,1, 8.521, 10524.928, 428.101, 52886.357 24/09/26,09:57:28,06,09,1, 11.9,1,1, 8.521, 10524.933, 428.095, 52886.342 24/09/26,09:57:28,07,09,1, 11.9,1,1, 8.521, 10524.932, 428.081, 52886.309 24/09/26,09:57:28,08,09,1, 11.9,1,1, 8.521, 10524.905, 428.080, 52886.374 24/09/26,09:57:28,09,09,1, 11.9,1,1, 8.521, 10524.907, 428.092, 52886.298 24/09/26,09:57:28,10,09,1, 11.9,1,1, 8.521, 10524.935, 428.104, 52886.329 24/09/26,09:57:28,11,09,1, 11.9,1,1, 8.521, 10524.906, 428.086, 52886.308 24/09/26,09:57:28,12,09,1, 11.9,1,1, 8.521, 10524.935, 428.082, 52886.354 24/09/26,09:57:28,13,09,1, 11.9,1,1, 8.521, 10524.901, 428.077, 52886.378 24/09/26,09:57:28,14,09,1, 11.9,1,1, 8.521, 10524.927, 428.073, 52886.344 24/09/26,09:57:28,15,09,1, 11.9,1,1, 8.521, 10524.912, 428.063, 52886.354 24/09/26,09:57:28,16,09,1, 11.9,1,1, 8.521, 10524.898, 428.073, 52886.288 24/09/26,09:57:28,17,09,1, 11.9,1,1, 8.521, 10524.911, 428.068, 52886.427 24/09/26,09:57:28,18,09,1, 11.9,1,1, 8.521, 10524.887, 428.019, 52886.353 24/09/26,09:57:28,19,09,1, 11.9,1,1, 8.521, 10524.886, 428.052, 52886.322 24/09/26,09:57:29,00,09,1, 11.9,1,1, 8.522, 10524.882, 428.052, 52886.322 24/09/26,09:57:29,01,09,1, 11.9,1,1, 8.522, 10524.917, 428.039, 52886.200 24/09/26,09:57:29,02,09,1, 11.9,1,1, 8.522, 10524.899, 428.062, 52886.415 24/09/26,09:57:29,03,09,1, 11.9,1,1, 8.522, 10524.914, 428.040, 52886.321 24/09/26,09:57:29,04,09,1, 11.9,1,1, 8.522, 10524.886, 428.019, 52886.330 24/09/26,09:57:29,05,09,1, 11.9,1,1, 8.522, 10524.884, 428.015, 52886.398 24/09/26,09:57:29,06,09,1, 11.9,1,1, 8.522, 10524.880, 428.039, 52886.314 24/09/26,09:57:29,07,09,1, 11.9,1,1, 8.522, 10524.907, 428.039, 52886.395 24/09/26,09:57:29,08,09,1, 11.9,1,1, 8.522, 10524.875, 428.019, 52886.340 24/09/26,09:57:29,09,09,1, 11.9,1,1, 8.522, 10524.888, 428.040, 52886.345 24/09/26,09:57:29,10,09,1, 11.9,1,1, 8.522, 10524.883, 428.020, 52886.320 24/09/26,09:57:29,11,09,1, 11.9,1,1, 8.522, 10524.863, 428.008, 52886.304 24/09/26,09:57:29,12,09,1, 11.9,1,1, 8.522, 10524.866, 428.022, 52886.319 24/09/26,09:57:29,13,09,1, 11.9,1,1, 8.522, 10524.894, 428.030, 52886.377 24/09/26,09:57:29,14,09,1, 11.9,1,1, 8.522, 10524.877, 428.014, 52886.317 24/09/26,09:57:29,15,09,1, 11.9,1,1, 8.522, 10524.893, 428.008, 52886.336 24/09/26,09:57:29,16,09,1, 11.9,1,1, 8.522, 10524.851, 428.009, 52886.337 24/09/26,09:57:29,17,09,1, 11.9,1,1, 8.522, 10524.880, 428.001, 52886.318 24/09/26,09:57:29,18,09,1, 11.9,1,1, 8.522, 10524.878, 428.007, 52886.362 24/09/26,09:57:29,19,09,1, 11.9,1,1, 8.522, 10524.849, 428.001, 52886.367 24/09/26,09:57:30,00,09,1, 11.9,1,1, 8.523, 10524.849, 428.001, 52886.367 24/09/26,09:57:30,01,09,1, 11.9,1,1, 8.523, 10524.847, 427.975, 52886.329 24/09/26,09:57:30,02,09,1, 11.9,1,1, 8.523, 10524.855, 427.979, 52886.361 24/09/26,09:57:30,03,09,1, 11.9,1,1, 8.523, 10524.829, 427.993, 52886.339 24/09/26,09:57:30,04,09,1, 11.9,1,1, 8.523, 10524.843, 428.008, 52886.344 24/09/26,09:57:30,05,09,1, 11.9,1,1, 8.523, 10524.847, 427.979, 52886.352 24/09/26,09:57:30,06,09,1, 11.9,1,1, 8.523, 10524.827, 427.989, 52886.344 24/09/26,09:57:30,07,09,1, 11.9,1,1, 8.523, 10524.845, 427.964, 52886.360 24/09/26,09:57:30,08,09,1, 11.9,1,1, 8.523, 10524.830, 427.969, 52886.316 24/09/26,09:57:30,09,09,1, 11.9,1,1, 8.523, 10524.843, 428.008, 52886.349 24/09/26,09:57:30,10,09,1, 11.9,1,1, 8.523, 10524.840, 428.010, 52886.297 24/09/26,09:57:30,11,09,1, 11.9,1,1, 8.523, 10524.843, 427.972, 52886.363 24/09/26,09:57:30,12,09,1, 11.9,1,1, 8.523, 10524.833, 427.975, 52886.317 24/09/26,09:57:30,13,09,1, 11.9,1,1, 8.523, 10524.839, 427.970, 52886.306 24/09/26,09:57:30,14,09,1, 11.9,1,1, 8.523, 10524.820, 427.958, 52886.309 24/09/26,09:57:30,15,09,1, 11.9,1,1, 8.523, 10524.851, 427.976, 52886.291 24/09/26,09:57:30,16,09,1, 11.9,1,1, 8.523, 10524.830, 427.979, 52886.391 24/09/26,09:57:30,17,09,1, 11.9,1,1, 8.523, 10524.856, 427.950, 52886.294 24/09/26,09:57:30,18,09,1, 11.9,1,1, 8.523, 10524.827, 427.952, 52886.418 24/09/26,09:57:30,19,09,1, 11.9,1,1, 8.523, 10524.827, 427.951, 52886.392 24/09/26,09:57:31,00,09,1, 11.8,1,1, 8.522, 10524.824, 427.951, 52886.392 24/09/26,09:57:31,01,09,1, 11.8,1,1, 8.522, 10524.847, 427.965, 52886.391 24/09/26,09:57:31,02,09,1, 11.8,1,1, 8.522, 10524.842, 427.969, 52886.399 24/09/26,09:57:31,03,09,1, 11.8,1,1, 8.522, 10524.851, 427.965, 52886.338 24/09/26,09:57:31,04,09,1, 11.8,1,1, 8.522, 10524.828, 427.921, 52886.332 24/09/26,09:57:31,05,09,1, 11.8,1,1, 8.522, 10524.810, 427.938, 52886.356 24/09/26,09:57:31,06,09,1, 11.8,1,1, 8.522, 10524.848, 427.945, 52886.331 24/09/26,09:57:31,07,09,1, 11.8,1,1, 8.522, 10524.829, 427.932, 52886.323 24/09/26,09:57:31,08,09,1, 11.8,1,1, 8.522, 10524.812, 427.924, 52886.335 24/09/26,09:57:31,09,09,1, 11.8,1,1, 8.522, 10524.842, 427.944, 52886.370 24/09/26,09:57:31,10,09,1, 11.8,1,1, 8.522, 10524.797, 427.906, 52886.367 24/09/26,09:57:31,11,09,1, 11.8,1,1, 8.522, 10524.816, 427.901, 52886.316 24/09/26,09:57:31,12,09,1, 11.8,1,1, 8.522, 10524.820, 427.930, 52886.425 24/09/26,09:57:31,13,09,1, 11.8,1,1, 8.522, 10524.809, 427.912, 52886.320 24/09/26,09:57:31,14,09,1, 11.8,1,1, 8.522, 10524.791, 427.921, 52886.308 24/09/26,09:57:31,15,09,1, 11.8,1,1, 8.522, 10524.825, 427.901, 52886.308 24/09/26,09:57:31,16,09,1, 11.8,1,1, 8.522, 10524.816, 427.898, 52886.380 24/09/26,09:57:31,17,09,1, 11.8,1,1, 8.522, 10524.805, 427.886, 52886.291 24/09/26,09:57:31,18,09,1, 11.8,1,1, 8.522, 10524.783, 427.872, 52886.306 24/09/26,09:57:31,19,09,1, 11.8,1,1, 8.522, 10524.802, 427.884, 52886.321 24/09/26,09:57:32,00,09,1, 11.9,1,1, 8.521, 10524.799, 427.884, 52886.321 24/09/26,09:57:32,01,09,1, 11.9,1,1, 8.521, 10524.808, 427.874, 52886.339 24/09/26,09:57:32,02,09,1, 11.9,1,1, 8.521, 10524.777, 427.874, 52886.337 24/09/26,09:57:32,03,09,1, 11.9,1,1, 8.521, 10524.781, 427.860, 52886.377 24/09/26,09:57:32,04,09,1, 11.9,1,1, 8.521, 10524.795, 427.867, 52886.301 24/09/26,09:57:32,05,09,1, 11.9,1,1, 8.521, 10524.800, 427.877, 52886.396 24/09/26,09:57:32,06,09,1, 11.9,1,1, 8.521, 10524.778, 427.874, 52886.387 24/09/26,09:57:32,07,09,1, 11.9,1,1, 8.521, 10524.779, 427.843, 52886.293 24/09/26,09:57:32,08,09,1, 11.9,1,1, 8.521, 10524.776, 427.849, 52886.349 24/09/26,09:57:32,09,09,1, 11.9,1,1, 8.521, 10524.778, 427.842, 52886.316 24/09/26,09:57:32,10,09,1, 11.9,1,1, 8.521, 10524.764, 427.867, 52886.397 24/09/26,09:57:32,11,09,1, 11.9,1,1, 8.521, 10524.771, 427.847, 52886.342 24/09/26,09:57:32,12,09,1, 11.9,1,1, 8.521, 10524.774, 427.873, 52886.242 24/09/26,09:57:32,13,09,1, 11.9,1,1, 8.521, 10524.757, 427.842, 52886.302 24/09/26,09:57:32,14,09,1, 11.9,1,1, 8.521, 10524.784, 427.847, 52886.353 24/09/26,09:57:32,15,09,1, 11.9,1,1, 8.521, 10524.791, 427.805, 52886.371 24/09/26,09:57:32,16,09,1, 11.9,1,1, 8.521, 10524.776, 427.843, 52886.351 24/09/26,09:57:32,17,09,1, 11.9,1,1, 8.521, 10524.786, 427.836, 52886.327 24/09/26,09:57:32,18,09,1, 11.9,1,1, 8.521, 10524.798, 427.822, 52886.327 24/09/26,09:57:32,19,09,1, 11.9,1,1, 8.521, 10524.766, 427.833, 52886.286 24/09/26,09:57:33,00,09,1, 11.9,1,1, 8.528, 10524.765, 427.833, 52886.286 24/09/26,09:57:33,01,09,1, 11.9,1,1, 8.528, 10524.780, 427.805, 52886.320 24/09/26,09:57:33,02,09,1, 11.9,1,1, 8.528, 10524.766, 427.802, 52886.323 24/09/26,09:57:33,03,09,1, 11.9,1,1, 8.528, 10524.791, 427.797, 52886.345 24/09/26,09:57:33,04,09,1, 11.9,1,1, 8.528, 10524.765, 427.808, 52886.333 24/09/26,09:57:33,05,09,1, 11.9,1,1, 8.528, 10524.786, 427.832, 52886.321 24/09/26,09:57:33,06,09,1, 11.9,1,1, 8.528, 10524.773, 427.815, 52886.345 24/09/26,09:57:33,07,09,1, 11.9,1,1, 8.528, 10524.757, 427.802, 52886.360 24/09/26,09:57:33,08,09,1, 11.9,1,1, 8.528, 10524.746, 427.799, 52886.337 24/09/26,09:57:33,09,09,1, 11.9,1,1, 8.528, 10524.758, 427.804, 52886.329 24/09/26,09:57:33,10,09,1, 11.9,1,1, 8.528, 10524.745, 427.817, 52886.348 24/09/26,09:57:33,11,09,1, 11.9,1,1, 8.528, 10524.751, 427.806, 52886.300 24/09/26,09:57:33,12,09,1, 11.9,1,1, 8.528, 10524.763, 427.771, 52886.299 24/09/26,09:57:33,13,09,1, 11.9,1,1, 8.528, 10524.769, 427.784, 52886.297 24/09/26,09:57:33,14,09,1, 11.9,1,1, 8.528, 10524.746, 427.781, 52886.313 24/09/26,09:57:33,15,09,1, 11.9,1,1, 8.528, 10524.743, 427.803, 52886.365 24/09/26,09:57:33,16,09,1, 11.9,1,1, 8.528, 10524.772, 427.793, 52886.339 24/09/26,09:57:33,17,09,1, 11.9,1,1, 8.528, 10524.743, 427.803, 52886.330 24/09/26,09:57:33,18,09,1, 11.9,1,1, 8.528, 10524.750, 427.785, 52886.311 24/09/26,09:57:33,19,09,1, 11.9,1,1, 8.528, 10524.747, 427.758, 52886.299 24/09/26,09:57:34,00,09,1, 12.0,1,1, 8.524, 10524.740, 427.758, 52886.299 24/09/26,09:57:34,01,09,1, 12.0,1,1, 8.524, 10524.720, 427.797, 52886.384 24/09/26,09:57:34,02,09,1, 12.0,1,1, 8.524, 10524.746, 427.788, 52886.402 24/09/26,09:57:34,03,09,1, 12.0,1,1, 8.524, 10524.741, 427.756, 52886.339 24/09/26,09:57:34,04,09,1, 12.0,1,1, 8.524, 10524.732, 427.772, 52886.367 24/09/26,09:57:34,05,09,1, 12.0,1,1, 8.524, 10524.732, 427.749, 52886.379 24/09/26,09:57:34,06,09,1, 12.0,1,1, 8.524, 10524.746, 427.753, 52886.311 24/09/26,09:57:34,07,09,1, 12.0,1,1, 8.524, 10524.751, 427.777, 52886.420 24/09/26,09:57:34,08,09,1, 12.0,1,1, 8.524, 10524.737, 427.754, 52886.302 24/09/26,09:57:34,09,09,1, 12.0,1,1, 8.524, 10524.718, 427.753, 52886.374 24/09/26,09:57:34,10,09,1, 12.0,1,1, 8.524, 10524.723, 427.784, 52886.374 24/09/26,09:57:34,11,09,1, 12.0,1,1, 8.524, 10524.726, 427.782, 52886.340 24/09/26,09:57:34,12,09,1, 12.0,1,1, 8.524, 10524.727, 427.735, 52886.341 24/09/26,09:57:34,13,09,1, 12.0,1,1, 8.524, 10524.740, 427.748, 52886.337 24/09/26,09:57:34,14,09,1, 12.0,1,1, 8.524, 10524.745, 427.779, 52886.362 24/09/26,09:57:34,15,09,1, 12.0,1,1, 8.524, 10524.742, 427.746, 52886.355 24/09/26,09:57:34,16,09,1, 12.0,1,1, 8.524, 10524.732, 427.734, 52886.344 24/09/26,09:57:34,17,09,1, 12.0,1,1, 8.524, 10524.712, 427.746, 52886.337 24/09/26,09:57:34,18,09,1, 12.0,1,1, 8.524, 10524.723, 427.727, 52886.253 24/09/26,09:57:34,19,09,1, 12.0,1,1, 8.524, 10524.725, 427.719, 52886.364 24/09/26,09:57:35,00,09,1, 11.9,1,1, 8.521, 10524.724, 427.719, 52886.364 24/09/26,09:57:35,01,09,1, 11.9,1,1, 8.521, 10524.719, 427.723, 52886.345 24/09/26,09:57:35,02,09,1, 11.9,1,1, 8.521, 10524.728, 427.721, 52886.340 24/09/26,09:57:35,03,09,1, 11.9,1,1, 8.521, 10524.734, 427.718, 52886.349 24/09/26,09:57:35,04,09,1, 11.9,1,1, 8.521, 10524.703, 427.709, 52886.406 24/09/26,09:57:35,05,09,1, 11.9,1,1, 8.521, 10524.678, 427.690, 52886.298 24/09/26,09:57:35,06,09,1, 11.9,1,1, 8.521, 10524.702, 427.714, 52886.321 24/09/26,09:57:35,07,09,1, 11.9,1,1, 8.521, 10524.728, 427.708, 52886.410 24/09/26,09:57:35,08,09,1, 11.9,1,1, 8.521, 10524.704, 427.718, 52886.371 24/09/26,09:57:35,09,09,1, 11.9,1,1, 8.521, 10524.713, 427.739, 52886.417 24/09/26,09:57:35,10,09,1, 11.9,1,1, 8.521, 10524.712, 427.715, 52886.417 24/09/26,09:57:35,11,09,1, 11.9,1,1, 8.521, 10524.686, 427.718, 52886.382 24/09/26,09:57:35,12,09,1, 11.9,1,1, 8.521, 10524.717, 427.728, 52886.397 24/09/26,09:57:35,13,09,1, 11.9,1,1, 8.521, 10524.710, 427.695, 52886.398 24/09/26,09:57:35,14,09,1, 11.9,1,1, 8.521, 10524.700, 427.718, 52886.404 24/09/26,09:57:35,15,09,1, 11.9,1,1, 8.521, 10524.696, 427.744, 52886.412 24/09/26,09:57:35,16,09,1, 11.9,1,1, 8.521, 10524.694, 427.704, 52886.329 24/09/26,09:57:35,17,09,1, 11.9,1,1, 8.521, 10524.712, 427.690, 52886.302 24/09/26,09:57:35,18,09,1, 11.9,1,1, 8.521, 10524.694, 427.692, 52886.327 24/09/26,09:57:35,19,09,1, 11.9,1,1, 8.521, 10524.675, 427.697, 52886.371 24/09/26,09:57:36,00,08,1, 11.9,1,1, 8.521, 10524.673, 427.697, 52886.371 24/09/26,09:57:36,01,08,1, 11.9,1,1, 8.521, 10524.695, 427.712, 52886.400 24/09/26,09:57:36,02,08,1, 11.9,1,1, 8.521, 10524.701, 427.694, 52886.356 24/09/26,09:57:36,03,08,1, 11.9,1,1, 8.521, 10524.667, 427.669, 52886.344 24/09/26,09:57:36,04,08,1, 11.9,1,1, 8.521, 10524.675, 427.679, 52886.361 24/09/26,09:57:36,05,08,1, 11.9,1,1, 8.521, 10524.686, 427.691, 52886.336 24/09/26,09:57:36,06,08,1, 11.9,1,1, 8.521, 10524.668, 427.685, 52886.348 24/09/26,09:57:36,07,08,1, 11.9,1,1, 8.521, 10524.677, 427.687, 52886.359 24/09/26,09:57:36,08,08,1, 11.9,1,1, 8.521, 10524.695, 427.686, 52886.188 24/09/26,09:57:36,09,08,1, 11.9,1,1, 8.521, 10524.670, 427.684, 52886.312 24/09/26,09:57:36,10,08,1, 11.9,1,1, 8.521, 10524.686, 427.662, 52886.294 24/09/26,09:57:36,11,08,1, 11.9,1,1, 8.521, 10524.685, 427.661, 52886.354 24/09/26,09:57:36,12,08,1, 11.9,1,1, 8.521, 10524.676, 427.662, 52886.374 24/09/26,09:57:36,13,08,1, 11.9,1,1, 8.521, 10524.686, 427.672, 52886.366 24/09/26,09:57:36,14,08,1, 11.9,1,1, 8.521, 10524.690, 427.691, 52886.386 24/09/26,09:57:36,15,08,1, 11.9,1,1, 8.521, 10524.690, 427.678, 52886.351 24/09/26,09:57:36,16,08,1, 11.9,1,1, 8.521, 10524.670, 427.665, 52886.373 24/09/26,09:57:36,17,08,1, 11.9,1,1, 8.521, 10524.683, 427.677, 52886.382 24/09/26,09:57:36,18,08,1, 11.9,1,1, 8.521, 10524.675, 427.670, 52886.360 24/09/26,09:57:36,19,08,1, 11.9,1,1, 8.521, 10524.666, 427.642, 52886.402 24/09/26,09:57:37,00,08,1, 11.9,1,1, 8.525, 10524.665, 427.642, 52886.402 24/09/26,09:57:37,01,08,1, 11.9,1,1, 8.525, 10524.677, 427.692, 52886.385 24/09/26,09:57:37,02,08,1, 11.9,1,1, 8.525, 10524.670, 427.676, 52886.410 24/09/26,09:57:37,03,08,1, 11.9,1,1, 8.525, 10524.669, 427.686, 52886.398 24/09/26,09:57:37,04,08,1, 11.9,1,1, 8.525, 10524.670, 427.646, 52886.358 24/09/26,09:57:37,05,08,1, 11.9,1,1, 8.525, 10524.690, 427.651, 52886.310 24/09/26,09:57:37,06,08,1, 11.9,1,1, 8.525, 10524.679, 427.653, 52886.376 24/09/26,09:57:37,07,08,1, 11.9,1,1, 8.525, 10524.694, 427.671, 52886.392 24/09/26,09:57:37,08,08,1, 11.9,1,1, 8.525, 10524.653, 427.682, 52886.406 24/09/26,09:57:37,09,08,1, 11.9,1,1, 8.525, 10524.686, 427.661, 52886.402 24/09/26,09:57:37,10,08,1, 11.9,1,1, 8.525, 10524.681, 427.664, 52886.366 24/09/26,09:57:37,11,08,1, 11.9,1,1, 8.525, 10524.649, 427.627, 52886.384 24/09/26,09:57:37,12,08,1, 11.9,1,1, 8.525, 10524.658, 427.646, 52886.364 24/09/26,09:57:37,13,08,1, 11.9,1,1, 8.525, 10524.650, 427.671, 52886.387 24/09/26,09:57:37,14,08,1, 11.9,1,1, 8.525, 10524.656, 427.651, 52886.376 24/09/26,09:57:37,15,08,1, 11.9,1,1, 8.525, 10524.698, 427.663, 52886.369 24/09/26,09:57:37,16,08,1, 11.9,1,1, 8.525, 10524.660, 427.663, 52886.395 24/09/26,09:57:37,17,08,1, 11.9,1,1, 8.525, 10524.638, 427.664, 52886.351 24/09/26,09:57:37,18,08,1, 11.9,1,1, 8.525, 10524.647, 427.659, 52886.394 24/09/26,09:57:37,19,08,1, 11.9,1,1, 8.525, 10524.661, 427.641, 52886.329 24/09/26,09:57:38,00,08,1, 11.9,1,1, 8.527, 10524.657, 427.641, 52886.329 24/09/26,09:57:38,01,08,1, 11.9,1,1, 8.527, 10524.653, 427.641, 52886.336 24/09/26,09:57:38,02,08,1, 11.9,1,1, 8.527, 10524.630, 427.673, 52886.398 24/09/26,09:57:38,03,08,1, 11.9,1,1, 8.527, 10524.658, 427.641, 52886.341 24/09/26,09:57:38,04,08,1, 11.9,1,1, 8.527, 10524.656, 427.618, 52886.353 24/09/26,09:57:38,05,08,1, 11.9,1,1, 8.527, 10524.668, 427.638, 52886.349 24/09/26,09:57:38,06,08,1, 11.9,1,1, 8.527, 10524.641, 427.617, 52886.375 24/09/26,09:57:38,07,08,1, 11.9,1,1, 8.527, 10524.669, 427.632, 52886.333 24/09/26,09:57:38,08,08,1, 11.9,1,1, 8.527, 10524.678, 427.650, 52886.372 24/09/26,09:57:38,09,08,1, 11.9,1,1, 8.527, 10524.639, 427.656, 52886.340 24/09/26,09:57:38,10,08,1, 11.9,1,1, 8.527, 10524.681, 427.650, 52886.389 24/09/26,09:57:38,11,08,1, 11.9,1,1, 8.527, 10524.674, 427.639, 52886.419 24/09/26,09:57:38,12,08,1, 11.9,1,1, 8.527, 10524.648, 427.651, 52886.367 24/09/26,09:57:38,13,08,1, 11.9,1,1, 8.527, 10524.657, 427.650, 52886.365 24/09/26,09:57:38,14,08,1, 11.9,1,1, 8.527, 10524.625, 427.643, 52886.352 24/09/26,09:57:38,15,08,1, 11.9,1,1, 8.527, 10524.650, 427.654, 52886.386 24/09/26,09:57:38,16,08,1, 11.9,1,1, 8.527, 10524.643, 427.628, 52886.333 24/09/26,09:57:38,17,08,1, 11.9,1,1, 8.527, 10524.648, 427.634, 52886.401 24/09/26,09:57:38,18,08,1, 11.9,1,1, 8.527, 10524.635, 427.626, 52886.350 24/09/26,09:57:38,19,08,1, 11.9,1,1, 8.527, 10524.654, 427.623, 52886.374 24/09/26,09:57:39,00,08,1, 11.9,1,1, 8.527, 10524.648, 427.623, 52886.374 24/09/26,09:57:39,01,08,1, 11.9,1,1, 8.527, 10524.628, 427.611, 52886.358 24/09/26,09:57:39,02,08,1, 11.9,1,1, 8.527, 10524.634, 427.622, 52886.400 24/09/26,09:57:39,03,08,1, 11.9,1,1, 8.527, 10524.604, 427.643, 52886.397 24/09/26,09:57:39,04,08,1, 11.9,1,1, 8.527, 10524.634, 427.663, 52886.412 24/09/26,09:57:39,05,08,1, 11.9,1,1, 8.527, 10524.615, 427.607, 52886.370 24/09/26,09:57:39,06,08,1, 11.9,1,1, 8.527, 10524.643, 427.617, 52886.387 24/09/26,09:57:39,07,08,1, 11.9,1,1, 8.527, 10524.596, 427.619, 52886.368 24/09/26,09:57:39,08,08,1, 11.9,1,1, 8.527, 10524.647, 427.607, 52886.267 24/09/26,09:57:39,09,08,1, 11.9,1,1, 8.527, 10524.619, 427.630, 52886.414 24/09/26,09:57:39,10,08,1, 11.9,1,1, 8.527, 10524.613, 427.632, 52886.411 24/09/26,09:57:39,11,08,1, 11.9,1,1, 8.527, 10524.613, 427.616, 52886.404 24/09/26,09:57:39,12,08,1, 11.9,1,1, 8.527, 10524.586, 427.609, 52886.288 24/09/26,09:57:39,13,08,1, 11.9,1,1, 8.527, 10524.609, 427.606, 52886.377 24/09/26,09:57:39,14,08,1, 11.9,1,1, 8.527, 10524.594, 427.583, 52886.330 24/09/26,09:57:39,15,08,1, 11.9,1,1, 8.527, 10524.615, 427.628, 52886.416 24/09/26,09:57:39,16,08,1, 11.9,1,1, 8.527, 10524.612, 427.644, 52886.388 24/09/26,09:57:39,17,08,1, 11.9,1,1, 8.527, 10524.627, 427.652, 52886.367 24/09/26,09:57:39,18,08,1, 11.9,1,1, 8.527, 10524.620, 427.649, 52886.376 24/09/26,09:57:39,19,08,1, 11.9,1,1, 8.527, 10524.604, 427.594, 52886.349 24/09/26,09:57:40,00,08,1, 12.0,1,1, 8.528, 10524.598, 427.594, 52886.349 24/09/26,09:57:40,01,08,1, 12.0,1,1, 8.528, 10524.609, 427.614, 52886.376 24/09/26,09:57:40,02,08,1, 12.0,1,1, 8.528, 10524.614, 427.623, 52886.344 24/09/26,09:57:40,03,08,1, 12.0,1,1, 8.528, 10524.590, 427.622, 52886.375 24/09/26,09:57:40,04,08,1, 12.0,1,1, 8.528, 10524.593, 427.630, 52886.369 24/09/26,09:57:40,05,08,1, 12.0,1,1, 8.528, 10524.609, 427.606, 52886.432 24/09/26,09:57:40,06,08,1, 12.0,1,1, 8.528, 10524.596, 427.607, 52886.407 24/09/26,09:57:40,07,08,1, 12.0,1,1, 8.528, 10524.617, 427.608, 52886.293 24/09/26,09:57:40,08,08,1, 12.0,1,1, 8.528, 10524.612, 427.622, 52886.365 24/09/26,09:57:40,09,08,1, 12.0,1,1, 8.528, 10524.583, 427.636, 52886.382 24/09/26,09:57:40,10,08,1, 12.0,1,1, 8.528, 10524.617, 427.644, 52886.375 24/09/26,09:57:40,11,08,1, 12.0,1,1, 8.528, 10524.617, 427.653, 52886.375 24/09/26,09:57:40,12,08,1, 12.0,1,1, 8.528, 10524.633, 427.631, 52886.342 24/09/26,09:57:40,13,08,1, 12.0,1,1, 8.528, 10524.618, 427.625, 52886.391 24/09/26,09:57:40,14,08,1, 12.0,1,1, 8.528, 10524.609, 427.634, 52886.409 24/09/26,09:57:40,15,08,1, 12.0,1,1, 8.528, 10524.578, 427.635, 52886.456 24/09/26,09:57:40,16,08,1, 12.0,1,1, 8.528, 10524.603, 427.646, 52886.384 24/09/26,09:57:40,17,08,1, 12.0,1,1, 8.528, 10524.607, 427.662, 52886.442 24/09/26,09:57:40,18,08,1, 12.0,1,1, 8.528, 10524.611, 427.657, 52886.447 24/09/26,09:57:40,19,08,1, 12.0,1,1, 8.528, 10524.621, 427.650, 52886.391 24/09/26,09:57:41,00,08,1, 11.9,1,1, 8.525, 10524.615, 427.650, 52886.391 24/09/26,09:57:41,01,08,1, 11.9,1,1, 8.525, 10524.610, 427.629, 52886.442 24/09/26,09:57:41,02,08,1, 11.9,1,1, 8.525, 10524.613, 427.623, 52886.418 24/09/26,09:57:41,03,08,1, 11.9,1,1, 8.525, 10524.582, 427.650, 52886.394 24/09/26,09:57:41,04,08,1, 11.9,1,1, 8.525, 10524.579, 427.643, 52886.403 24/09/26,09:57:41,05,08,1, 11.9,1,1, 8.525, 10524.611, 427.659, 52886.413 24/09/26,09:57:41,06,08,1, 11.9,1,1, 8.525, 10524.595, 427.651, 52886.419 24/09/26,09:57:41,07,08,1, 11.9,1,1, 8.525, 10524.590, 427.639, 52886.380 24/09/26,09:57:41,08,08,1, 11.9,1,1, 8.525, 10524.602, 427.643, 52886.455 24/09/26,09:57:41,09,08,1, 11.9,1,1, 8.525, 10524.601, 427.624, 52886.393 24/09/26,09:57:41,10,08,1, 11.9,1,1, 8.525, 10524.627, 427.637, 52886.393 24/09/26,09:57:41,11,08,1, 11.9,1,1, 8.525, 10524.615, 427.656, 52886.448 24/09/26,09:57:41,12,08,1, 11.9,1,1, 8.525, 10524.588, 427.649, 52886.468 24/09/26,09:57:41,13,08,1, 11.9,1,1, 8.525, 10524.596, 427.668, 52886.419 24/09/26,09:57:41,14,08,1, 11.9,1,1, 8.525, 10524.579, 427.670, 52886.438 24/09/26,09:57:41,15,08,1, 11.9,1,1, 8.525, 10524.592, 427.649, 52886.463 24/09/26,09:57:41,16,08,1, 11.9,1,1, 8.525, 10524.590, 427.665, 52886.480 24/09/26,09:57:41,17,08,1, 11.9,1,1, 8.525, 10524.578, 427.639, 52886.460 24/09/26,09:57:41,18,08,1, 11.9,1,1, 8.525, 10524.605, 427.665, 52886.423 24/09/26,09:57:41,19,08,1, 11.9,1,1, 8.525, 10524.573, 427.658, 52886.423 24/09/26,09:57:42,00,07,1, 11.9,1,1, 8.526, 10524.565, 427.658, 52886.423 24/09/26,09:57:42,01,07,1, 11.9,1,1, 8.526, 10524.602, 427.630, 52886.444 24/09/26,09:57:42,02,07,1, 11.9,1,1, 8.526, 10524.585, 427.643, 52886.441 24/09/26,09:57:42,03,07,1, 11.9,1,1, 8.526, 10524.564, 427.639, 52886.415 24/09/26,09:57:42,04,07,1, 11.9,1,1, 8.526, 10524.571, 427.648, 52886.446 24/09/26,09:57:42,05,07,1, 11.9,1,1, 8.526, 10524.592, 427.668, 52886.468 24/09/26,09:57:42,06,07,1, 11.9,1,1, 8.526, 10524.570, 427.687, 52886.460 24/09/26,09:57:42,07,07,1, 11.9,1,1, 8.526, 10524.592, 427.665, 52886.425 24/09/26,09:57:42,08,07,1, 11.9,1,1, 8.526, 10524.574, 427.665, 52886.488 24/09/26,09:57:42,09,07,1, 11.9,1,1, 8.526, 10524.581, 427.679, 52886.542 24/09/26,09:57:42,10,07,1, 11.9,1,1, 8.526, 10524.574, 427.631, 52886.424 24/09/26,09:57:42,11,07,1, 11.9,1,1, 8.526, 10524.599, 427.656, 52886.435 24/09/26,09:57:42,12,07,1, 11.9,1,1, 8.526, 10524.576, 427.674, 52886.459 24/09/26,09:57:42,13,07,1, 11.9,1,1, 8.526, 10524.566, 427.662, 52886.479 24/09/26,09:57:42,14,07,1, 11.9,1,1, 8.526, 10524.591, 427.656, 52886.496 24/09/26,09:57:42,15,07,1, 11.9,1,1, 8.526, 10524.576, 427.705, 52886.468 24/09/26,09:57:42,16,07,1, 11.9,1,1, 8.526, 10524.572, 427.677, 52886.444 24/09/26,09:57:42,17,07,1, 11.9,1,1, 8.526, 10524.564, 427.660, 52886.434 24/09/26,09:57:42,18,07,1, 11.9,1,1, 8.526, 10524.555, 427.662, 52886.457 24/09/26,09:57:42,19,07,1, 11.9,1,1, 8.526, 10524.567, 427.668, 52886.509 24/09/26,09:57:43,00,08,1, 11.8,1,1, 8.526, 10524.565, 427.668, 52886.509 24/09/26,09:57:43,01,08,1, 11.8,1,1, 8.526, 10524.550, 427.694, 52886.493 24/09/26,09:57:43,02,08,1, 11.8,1,1, 8.526, 10524.561, 427.676, 52886.451 24/09/26,09:57:43,03,08,1, 11.8,1,1, 8.526, 10524.554, 427.686, 52886.471 24/09/26,09:57:43,04,08,1, 11.8,1,1, 8.526, 10524.556, 427.671, 52886.432 24/09/26,09:57:43,05,08,1, 11.8,1,1, 8.526, 10524.554, 427.652, 52886.482 24/09/26,09:57:43,06,08,1, 11.8,1,1, 8.526, 10524.548, 427.651, 52886.517 24/09/26,09:57:43,07,08,1, 11.8,1,1, 8.526, 10524.563, 427.658, 52886.442 24/09/26,09:57:43,08,08,1, 11.8,1,1, 8.526, 10524.580, 427.682, 52886.480 24/09/26,09:57:43,09,08,1, 11.8,1,1, 8.526, 10524.528, 427.676, 52886.482 24/09/26,09:57:43,10,08,1, 11.8,1,1, 8.526, 10524.543, 427.686, 52886.465 24/09/26,09:57:43,11,08,1, 11.8,1,1, 8.526, 10524.550, 427.680, 52886.441 24/09/26,09:57:43,12,08,1, 11.8,1,1, 8.526, 10524.525, 427.674, 52886.478 24/09/26,09:57:43,13,08,1, 11.8,1,1, 8.526, 10524.551, 427.679, 52886.426 24/09/26,09:57:43,14,08,1, 11.8,1,1, 8.526, 10524.505, 427.678, 52886.484 24/09/26,09:57:43,15,08,1, 11.8,1,1, 8.526, 10524.530, 427.707, 52886.431 24/09/26,09:57:43,16,08,1, 11.8,1,1, 8.526, 10524.512, 427.715, 52886.415 24/09/26,09:57:43,17,08,1, 11.8,1,1, 8.526, 10524.515, 427.701, 52886.470 24/09/26,09:57:43,18,08,1, 11.8,1,1, 8.526, 10524.541, 427.713, 52886.492 24/09/26,09:57:43,19,08,1, 11.8,1,1, 8.526, 10524.536, 427.721, 52886.668 24/09/26,09:57:44,00,07,1, 11.9,1,1, 8.529, 10524.532, 427.721, 52886.668 24/09/26,09:57:44,01,07,1, 11.9,1,1, 8.529, 10524.507, 427.715, 52886.685 24/09/26,09:57:44,02,07,1, 11.9,1,1, 8.529, 10524.475, 427.698, 52886.527 24/09/26,09:57:44,03,07,1, 11.9,1,1, 8.529, 10524.538, 427.704, 52886.491 24/09/26,09:57:44,04,07,1, 11.9,1,1, 8.529, 10524.538, 427.735, 52886.518 24/09/26,09:57:44,05,07,1, 11.9,1,1, 8.529, 10524.532, 427.735, 52886.480 24/09/26,09:57:44,06,07,1, 11.9,1,1, 8.529, 10524.503, 427.721, 52886.453 24/09/26,09:57:44,07,07,1, 11.9,1,1, 8.529, 10524.527, 427.728, 52886.458 24/09/26,09:57:44,08,07,1, 11.9,1,1, 8.529, 10524.523, 427.701, 52886.439 24/09/26,09:57:44,09,07,1, 11.9,1,1, 8.529, 10524.491, 427.704, 52886.512 24/09/26,09:57:44,10,07,1, 11.9,1,1, 8.529, 10524.503, 427.732, 52886.454 24/09/26,09:57:44,11,07,1, 11.9,1,1, 8.529, 10524.506, 427.698, 52886.483 24/09/26,09:57:44,12,07,1, 11.9,1,1, 8.529, 10524.522, 427.725, 52886.507 24/09/26,09:57:44,13,07,1, 11.9,1,1, 8.529, 10524.517, 427.754, 52886.484 24/09/26,09:57:44,14,07,1, 11.9,1,1, 8.529, 10524.512, 427.745, 52886.393 24/09/26,09:57:44,15,07,1, 11.9,1,1, 8.529, 10524.512, 427.734, 52886.496 24/09/26,09:57:44,16,07,1, 11.9,1,1, 8.529, 10524.499, 427.745, 52886.541 24/09/26,09:57:44,17,07,1, 11.9,1,1, 8.529, 10524.492, 427.739, 52886.469 24/09/26,09:57:44,18,07,1, 11.9,1,1, 8.529, 10524.490, 427.740, 52886.491 24/09/26,09:57:44,19,07,1, 11.9,1,1, 8.529, 10524.521, 427.753, 52886.516 24/09/26,09:57:45,00,08,1, 11.9,1,1, 8.528, 10524.515, 427.753, 52886.516 24/09/26,09:57:45,01,08,1, 11.9,1,1, 8.528, 10524.500, 427.762, 52886.449 24/09/26,09:57:45,02,08,1, 11.9,1,1, 8.528, 10524.494, 427.744, 52886.456 24/09/26,09:57:45,03,08,1, 11.9,1,1, 8.528, 10524.510, 427.730, 52886.482 24/09/26,09:57:45,04,08,1, 11.9,1,1, 8.528, 10524.465, 427.761, 52886.515 24/09/26,09:57:45,05,08,1, 11.9,1,1, 8.528, 10524.480, 427.762, 52886.545 24/09/26,09:57:45,06,08,1, 11.9,1,1, 8.528, 10524.493, 427.737, 52886.474 24/09/26,09:57:45,07,08,1, 11.9,1,1, 8.528, 10524.466, 427.769, 52886.492 24/09/26,09:57:45,08,08,1, 11.9,1,1, 8.528, 10524.472, 427.781, 52886.515 24/09/26,09:57:45,09,08,1, 11.9,1,1, 8.528, 10524.488, 427.763, 52886.523 24/09/26,09:57:45,10,08,1, 11.9,1,1, 8.528, 10524.464, 427.764, 52886.493 24/09/26,09:57:45,11,08,1, 11.9,1,1, 8.528, 10524.464, 427.778, 52886.474 24/09/26,09:57:45,12,08,1, 11.9,1,1, 8.528, 10524.471, 427.786, 52886.516 24/09/26,09:57:45,13,08,1, 11.9,1,1, 8.528, 10524.454, 427.764, 52886.501 24/09/26,09:57:45,14,08,1, 11.9,1,1, 8.528, 10524.449, 427.767, 52886.480 24/09/26,09:57:45,15,08,1, 11.9,1,1, 8.528, 10524.471, 427.772, 52886.501 24/09/26,09:57:45,16,08,1, 11.9,1,1, 8.528, 10524.481, 427.794, 52886.490 24/09/26,09:57:45,17,08,1, 11.9,1,1, 8.528, 10524.464, 427.786, 52886.482 24/09/26,09:57:45,18,08,1, 11.9,1,1, 8.528, 10524.457, 427.787, 52886.540 24/09/26,09:57:45,19,08,1, 11.9,1,1, 8.528, 10524.470, 427.800, 52886.508 24/09/26,09:57:46,00,07,1, 11.9,1,1, 8.527, 10524.465, 427.800, 52886.508 24/09/26,09:57:46,01,07,1, 11.9,1,1, 8.527, 10524.459, 427.778, 52886.556 24/09/26,09:57:46,02,07,1, 11.9,1,1, 8.527, 10524.449, 427.785, 52886.456 24/09/26,09:57:46,03,07,1, 11.9,1,1, 8.527, 10524.420, 427.803, 52886.453 24/09/26,09:57:46,04,07,1, 11.9,1,1, 8.527, 10524.428, 427.808, 52886.544 24/09/26,09:57:46,05,07,1, 11.9,1,1, 8.527, 10524.442, 427.829, 52886.564 24/09/26,09:57:46,06,07,1, 11.9,1,1, 8.527, 10524.420, 427.823, 52886.515 24/09/26,09:57:46,07,07,1, 11.9,1,1, 8.527, 10524.414, 427.809, 52886.539 24/09/26,09:57:46,08,07,1, 11.9,1,1, 8.527, 10524.426, 427.814, 52886.448 24/09/26,09:57:46,09,07,1, 11.9,1,1, 8.527, 10524.420, 427.807, 52886.432 24/09/26,09:57:46,10,07,1, 11.9,1,1, 8.527, 10524.442, 427.813, 52886.500 24/09/26,09:57:46,11,07,1, 11.9,1,1, 8.527, 10524.433, 427.824, 52886.546 24/09/26,09:57:46,12,07,1, 11.9,1,1, 8.527, 10524.433, 427.815, 52886.540 24/09/26,09:57:46,13,07,1, 11.9,1,1, 8.527, 10524.417, 427.840, 52886.509 24/09/26,09:57:46,14,07,1, 11.9,1,1, 8.527, 10524.428, 427.861, 52886.582 24/09/26,09:57:46,15,07,1, 11.9,1,1, 8.527, 10524.417, 427.832, 52886.489 24/09/26,09:57:46,16,07,1, 11.9,1,1, 8.527, 10524.400, 427.828, 52886.465 24/09/26,09:57:46,17,07,1, 11.9,1,1, 8.527, 10524.405, 427.805, 52886.440 24/09/26,09:57:46,18,07,1, 11.9,1,1, 8.527, 10524.401, 427.830, 52886.513 24/09/26,09:57:46,19,07,1, 11.9,1,1, 8.527, 10524.407, 427.847, 52886.533 24/09/26,09:57:47,00,08,1, 11.8,1,1, 8.526, 10524.406, 427.847, 52886.533 24/09/26,09:57:47,01,08,1, 11.8,1,1, 8.526, 10524.403, 427.898, 52886.586 24/09/26,09:57:47,02,08,1, 11.8,1,1, 8.526, 10524.415, 427.864, 52886.489 24/09/26,09:57:47,03,08,1, 11.8,1,1, 8.526, 10524.397, 427.863, 52886.569 24/09/26,09:57:47,04,08,1, 11.8,1,1, 8.526, 10524.393, 427.855, 52886.562 24/09/26,09:57:47,05,08,1, 11.8,1,1, 8.526, 10524.391, 427.850, 52886.534 24/09/26,09:57:47,06,08,1, 11.8,1,1, 8.526, 10524.400, 427.848, 52886.572 24/09/26,09:57:47,07,08,1, 11.8,1,1, 8.526, 10524.385, 427.875, 52886.558 24/09/26,09:57:47,08,08,1, 11.8,1,1, 8.526, 10524.376, 427.879, 52886.480 24/09/26,09:57:47,09,08,1, 11.8,1,1, 8.526, 10524.380, 427.875, 52886.512 24/09/26,09:57:47,10,08,1, 11.8,1,1, 8.526, 10524.404, 427.882, 52886.536 24/09/26,09:57:47,11,08,1, 11.8,1,1, 8.526, 10524.368, 427.872, 52886.521 24/09/26,09:57:47,12,08,1, 11.8,1,1, 8.526, 10524.374, 427.883, 52886.519 24/09/26,09:57:47,13,08,1, 11.8,1,1, 8.526, 10524.341, 427.884, 52886.599 24/09/26,09:57:47,14,08,1, 11.8,1,1, 8.526, 10524.359, 427.876, 52886.514 24/09/26,09:57:47,15,08,1, 11.8,1,1, 8.526, 10524.368, 427.899, 52886.542 24/09/26,09:57:47,16,08,1, 11.8,1,1, 8.526, 10524.381, 427.903, 52886.509 24/09/26,09:57:47,17,08,1, 11.8,1,1, 8.526, 10524.346, 427.896, 52886.549 24/09/26,09:57:47,18,08,1, 11.8,1,1, 8.526, 10524.355, 427.898, 52886.600 24/09/26,09:57:47,19,08,1, 11.8,1,1, 8.526, 10524.368, 427.891, 52886.625 24/09/26,09:57:48,00,08,1, 11.9,1,1, 8.525, 10524.365, 427.891, 52886.625 24/09/26,09:57:48,01,08,1, 11.9,1,1, 8.525, 10524.354, 427.923, 52886.592 24/09/26,09:57:48,02,08,1, 11.9,1,1, 8.525, 10524.355, 427.881, 52886.588 24/09/26,09:57:48,03,08,1, 11.9,1,1, 8.525, 10524.347, 427.864, 52886.552 24/09/26,09:57:48,04,08,1, 11.9,1,1, 8.525, 10524.348, 427.925, 52886.553 24/09/26,09:57:48,05,08,1, 11.9,1,1, 8.525, 10524.336, 427.905, 52886.532 24/09/26,09:57:48,06,08,1, 11.9,1,1, 8.525, 10524.329, 427.921, 52886.475 24/09/26,09:57:48,07,08,1, 11.9,1,1, 8.525, 10524.364, 427.925, 52886.530 24/09/26,09:57:48,08,08,1, 11.9,1,1, 8.525, 10524.352, 427.922, 52886.456 24/09/26,09:57:48,09,08,1, 11.9,1,1, 8.525, 10524.303, 427.938, 52886.588 24/09/26,09:57:48,10,08,1, 11.9,1,1, 8.525, 10524.308, 427.894, 52886.561 24/09/26,09:57:48,11,08,1, 11.9,1,1, 8.525, 10524.335, 427.927, 52886.537 24/09/26,09:57:48,12,08,1, 11.9,1,1, 8.525, 10524.322, 427.930, 52886.518 24/09/26,09:57:48,13,08,1, 11.9,1,1, 8.525, 10524.337, 427.936, 52886.590 24/09/26,09:57:48,14,08,1, 11.9,1,1, 8.525, 10524.324, 427.957, 52886.582 24/09/26,09:57:48,15,08,1, 11.9,1,1, 8.525, 10524.342, 427.978, 52886.589 24/09/26,09:57:48,16,08,1, 11.9,1,1, 8.525, 10524.329, 427.973, 52886.555 24/09/26,09:57:48,17,08,1, 11.9,1,1, 8.525, 10524.326, 427.939, 52886.515 24/09/26,09:57:48,18,08,1, 11.9,1,1, 8.525, 10524.332, 427.963, 52886.582 24/09/26,09:57:48,19,08,1, 11.9,1,1, 8.525, 10524.298, 427.942, 52886.529 24/09/26,09:57:49,00,08,1, 11.8,1,1, 8.529, 10524.290, 427.942, 52886.529 24/09/26,09:57:49,01,08,1, 11.8,1,1, 8.529, 10524.308, 427.975, 52886.583 24/09/26,09:57:49,02,08,1, 11.8,1,1, 8.529, 10524.329, 427.981, 52886.632 24/09/26,09:57:49,03,08,1, 11.8,1,1, 8.529, 10524.318, 427.976, 52886.527 24/09/26,09:57:49,04,08,1, 11.8,1,1, 8.529, 10524.300, 427.977, 52886.571 24/09/26,09:57:49,05,08,1, 11.8,1,1, 8.529, 10524.300, 427.988, 52886.574 24/09/26,09:57:49,06,08,1, 11.8,1,1, 8.529, 10524.305, 427.944, 52886.550 24/09/26,09:57:49,07,08,1, 11.8,1,1, 8.529, 10524.315, 427.974, 52886.580 24/09/26,09:57:49,08,08,1, 11.8,1,1, 8.529, 10524.305, 427.974, 52886.549 24/09/26,09:57:49,09,08,1, 11.8,1,1, 8.529, 10524.301, 428.000, 52886.586 24/09/26,09:57:49,10,08,1, 11.8,1,1, 8.529, 10524.294, 427.997, 52886.577 24/09/26,09:57:49,11,08,1, 11.8,1,1, 8.529, 10524.296, 427.991, 52886.585 24/09/26,09:57:49,12,08,1, 11.8,1,1, 8.529, 10524.295, 428.025, 52886.546 24/09/26,09:57:49,13,08,1, 11.8,1,1, 8.529, 10524.278, 428.018, 52886.526 24/09/26,09:57:49,14,08,1, 11.8,1,1, 8.529, 10524.273, 428.013, 52886.527 24/09/26,09:57:49,15,08,1, 11.8,1,1, 8.529, 10524.277, 427.995, 52886.593 24/09/26,09:57:49,16,08,1, 11.8,1,1, 8.529, 10524.266, 428.001, 52886.589 24/09/26,09:57:49,17,08,1, 11.8,1,1, 8.529, 10524.294, 428.019, 52886.553 24/09/26,09:57:49,18,08,1, 11.8,1,1, 8.529, 10524.296, 427.993, 52886.556 24/09/26,09:57:49,19,08,1, 11.8,1,1, 8.529, 10524.268, 428.028, 52886.554 24/09/26,09:57:50,00,08,1, 11.9,1,1, 8.527, 10524.265, 428.028, 52886.554 24/09/26,09:57:50,01,08,1, 11.9,1,1, 8.527, 10524.290, 428.007, 52886.558 24/09/26,09:57:50,02,08,1, 11.9,1,1, 8.527, 10524.282, 428.015, 52886.559 24/09/26,09:57:50,03,08,1, 11.9,1,1, 8.527, 10524.294, 428.032, 52886.589 24/09/26,09:57:50,04,08,1, 11.9,1,1, 8.527, 10524.282, 428.033, 52886.552 24/09/26,09:57:50,05,08,1, 11.9,1,1, 8.527, 10524.273, 428.020, 52886.560 24/09/26,09:57:50,06,08,1, 11.9,1,1, 8.527, 10524.233, 428.043, 52886.597 24/09/26,09:57:50,07,08,1, 11.9,1,1, 8.527, 10524.265, 428.038, 52886.570 24/09/26,09:57:50,08,08,1, 11.9,1,1, 8.527, 10524.265, 428.051, 52886.521 24/09/26,09:57:50,09,08,1, 11.9,1,1, 8.527, 10524.267, 428.081, 52886.516 24/09/26,09:57:50,10,08,1, 11.9,1,1, 8.527, 10524.262, 428.069, 52886.558 24/09/26,09:57:50,11,08,1, 11.9,1,1, 8.527, 10524.265, 428.068, 52886.571 24/09/26,09:57:50,12,08,1, 11.9,1,1, 8.527, 10524.237, 428.065, 52886.607 24/09/26,09:57:50,13,08,1, 11.9,1,1, 8.527, 10524.243, 428.080, 52886.552 24/09/26,09:57:50,14,08,1, 11.9,1,1, 8.527, 10524.226, 428.083, 52886.549 24/09/26,09:57:50,15,08,1, 11.9,1,1, 8.527, 10524.239, 428.078, 52886.600 24/09/26,09:57:50,16,08,1, 11.9,1,1, 8.527, 10524.250, 428.103, 52886.563 24/09/26,09:57:50,17,08,1, 11.9,1,1, 8.527, 10524.252, 428.090, 52886.577 24/09/26,09:57:50,18,08,1, 11.9,1,1, 8.527, 10524.225, 428.086, 52886.537 24/09/26,09:57:50,19,08,1, 11.9,1,1, 8.527, 10524.236, 428.100, 52886.553 24/09/26,09:57:51,00,08,1, 11.9,1,1, 8.530, 10524.231, 428.100, 52886.553 24/09/26,09:57:51,01,08,1, 11.9,1,1, 8.530, 10524.211, 428.086, 52886.490 24/09/26,09:57:51,02,08,1, 11.9,1,1, 8.530, 10524.227, 428.112, 52886.549 24/09/26,09:57:51,03,08,1, 11.9,1,1, 8.530, 10524.233, 428.093, 52886.577 24/09/26,09:57:51,04,08,1, 11.9,1,1, 8.530, 10524.234, 428.096, 52886.599 24/09/26,09:57:51,05,08,1, 11.9,1,1, 8.530, 10524.223, 428.130, 52886.549 24/09/26,09:57:51,06,08,1, 11.9,1,1, 8.530, 10524.196, 428.132, 52886.559 24/09/26,09:57:51,07,08,1, 11.9,1,1, 8.530, 10524.223, 428.161, 52886.615 24/09/26,09:57:51,08,08,1, 11.9,1,1, 8.530, 10524.211, 428.128, 52886.683 24/09/26,09:57:51,09,08,1, 11.9,1,1, 8.530, 10524.181, 428.137, 52886.576 24/09/26,09:57:51,10,08,1, 11.9,1,1, 8.530, 10524.201, 428.130, 52886.652 24/09/26,09:57:51,11,08,1, 11.9,1,1, 8.530, 10524.189, 428.146, 52886.593 24/09/26,09:57:51,12,08,1, 11.9,1,1, 8.530, 10524.209, 428.140, 52886.565 24/09/26,09:57:51,13,08,1, 11.9,1,1, 8.530, 10524.217, 428.148, 52886.685 24/09/26,09:57:51,14,08,1, 11.9,1,1, 8.530, 10524.190, 428.173, 52886.607 24/09/26,09:57:51,15,08,1, 11.9,1,1, 8.530, 10524.202, 428.155, 52886.626 24/09/26,09:57:51,16,08,1, 11.9,1,1, 8.530, 10524.190, 428.186, 52886.688 24/09/26,09:57:51,17,08,1, 11.9,1,1, 8.530, 10524.195, 428.185, 52886.624 24/09/26,09:57:51,18,08,1, 11.9,1,1, 8.530, 10524.186, 428.181, 52886.552 24/09/26,09:57:51,19,08,1, 11.9,1,1, 8.530, 10524.191, 428.197, 52886.669 24/09/26,09:57:52,00,08,1, 11.9,1,1, 8.527, 10524.189, 428.197, 52886.669 24/09/26,09:57:52,01,08,1, 11.9,1,1, 8.527, 10524.148, 428.158, 52886.629 24/09/26,09:57:52,02,08,1, 11.9,1,1, 8.527, 10524.190, 428.174, 52886.602 24/09/26,09:57:52,03,08,1, 11.9,1,1, 8.527, 10524.163, 428.170, 52886.606 24/09/26,09:57:52,04,08,1, 11.9,1,1, 8.527, 10524.173, 428.197, 52886.689 24/09/26,09:57:52,05,08,1, 11.9,1,1, 8.527, 10524.159, 428.175, 52886.652 24/09/26,09:57:52,06,08,1, 11.9,1,1, 8.527, 10524.180, 428.206, 52886.613 24/09/26,09:57:52,07,08,1, 11.9,1,1, 8.527, 10524.173, 428.211, 52886.628 24/09/26,09:57:52,08,08,1, 11.9,1,1, 8.527, 10524.149, 428.196, 52886.583 24/09/26,09:57:52,09,08,1, 11.9,1,1, 8.527, 10524.142, 428.197, 52886.592 24/09/26,09:57:52,10,08,1, 11.9,1,1, 8.527, 10524.155, 428.205, 52886.607 24/09/26,09:57:52,11,08,1, 11.9,1,1, 8.527, 10524.143, 428.180, 52886.603 24/09/26,09:57:52,12,08,1, 11.9,1,1, 8.527, 10524.140, 428.227, 52886.652 24/09/26,09:57:52,13,08,1, 11.9,1,1, 8.527, 10524.144, 428.244, 52886.632 24/09/26,09:57:52,14,08,1, 11.9,1,1, 8.527, 10524.155, 428.225, 52886.674 24/09/26,09:57:52,15,08,1, 11.9,1,1, 8.527, 10524.125, 428.245, 52886.623 24/09/26,09:57:52,16,08,1, 11.9,1,1, 8.527, 10524.103, 428.250, 52886.632 24/09/26,09:57:52,17,08,1, 11.9,1,1, 8.527, 10524.115, 428.236, 52886.614 24/09/26,09:57:52,18,08,1, 11.9,1,1, 8.527, 10524.107, 428.240, 52886.582 24/09/26,09:57:52,19,08,1, 11.9,1,1, 8.527, 10524.109, 428.243, 52886.680 24/09/26,09:57:53,00,08,1, 11.9,1,1, 8.525, 10524.106, 428.243, 52886.680 24/09/26,09:57:53,01,08,1, 11.9,1,1, 8.525, 10524.081, 428.279, 52886.650 24/09/26,09:57:53,02,08,1, 11.9,1,1, 8.525, 10524.104, 428.259, 52886.603 24/09/26,09:57:53,03,08,1, 11.9,1,1, 8.525, 10524.106, 428.276, 52886.699 24/09/26,09:57:53,04,08,1, 11.9,1,1, 8.525, 10524.100, 428.294, 52886.679 24/09/26,09:57:53,05,08,1, 11.9,1,1, 8.525, 10524.093, 428.276, 52886.655 24/09/26,09:57:53,06,08,1, 11.9,1,1, 8.525, 10524.075, 428.277, 52886.652 24/09/26,09:57:53,07,08,1, 11.9,1,1, 8.525, 10524.075, 428.266, 52886.636 24/09/26,09:57:53,08,08,1, 11.9,1,1, 8.525, 10524.092, 428.274, 52886.619 24/09/26,09:57:53,09,08,1, 11.9,1,1, 8.525, 10524.069, 428.270, 52886.640 24/09/26,09:57:53,10,08,1, 11.9,1,1, 8.525, 10524.051, 428.276, 52886.639 24/09/26,09:57:53,11,08,1, 11.9,1,1, 8.525, 10524.057, 428.299, 52886.667 24/09/26,09:57:53,12,08,1, 11.9,1,1, 8.525, 10524.064, 428.302, 52886.564 24/09/26,09:57:53,13,08,1, 11.9,1,1, 8.525, 10524.059, 428.310, 52886.636 24/09/26,09:57:53,14,08,1, 11.9,1,1, 8.525, 10524.070, 428.307, 52886.682 24/09/26,09:57:53,15,08,1, 11.9,1,1, 8.525, 10524.042, 428.316, 52886.629 24/09/26,09:57:53,16,08,1, 11.9,1,1, 8.525, 10524.041, 428.317, 52886.558 24/09/26,09:57:53,17,08,1, 11.9,1,1, 8.525, 10524.045, 428.312, 52886.599 24/09/26,09:57:53,18,08,1, 11.9,1,1, 8.525, 10524.057, 428.306, 52886.657 24/09/26,09:57:53,19,08,1, 11.9,1,1, 8.525, 10524.055, 428.312, 52886.627 24/09/26,09:57:54,00,08,1, 11.9,1,1, 8.530, 10524.048, 428.312, 52886.627 24/09/26,09:57:54,01,08,1, 11.9,1,1, 8.530, 10524.067, 428.309, 52886.659 24/09/26,09:57:54,02,08,1, 11.9,1,1, 8.530, 10524.079, 428.342, 52886.715 24/09/26,09:57:54,03,08,1, 11.9,1,1, 8.530, 10524.068, 428.357, 52886.711 24/09/26,09:57:54,04,08,1, 11.9,1,1, 8.530, 10524.059, 428.334, 52886.742 24/09/26,09:57:54,05,08,1, 11.9,1,1, 8.530, 10524.058, 428.352, 52886.657 24/09/26,09:57:54,06,08,1, 11.9,1,1, 8.530, 10524.024, 428.348, 52886.672 24/09/26,09:57:54,07,08,1, 11.9,1,1, 8.530, 10524.023, 428.350, 52886.649 24/09/26,09:57:54,08,08,1, 11.9,1,1, 8.530, 10523.994, 428.348, 52886.726 24/09/26,09:57:54,09,08,1, 11.9,1,1, 8.530, 10524.018, 428.369, 52886.694 24/09/26,09:57:54,10,08,1, 11.9,1,1, 8.530, 10524.035, 428.354, 52886.624 24/09/26,09:57:54,11,08,1, 11.9,1,1, 8.530, 10524.006, 428.369, 52886.656 24/09/26,09:57:54,12,08,1, 11.9,1,1, 8.530, 10524.008, 428.389, 52886.768 24/09/26,09:57:54,13,08,1, 11.9,1,1, 8.530, 10523.992, 428.388, 52886.747 24/09/26,09:57:54,14,08,1, 11.9,1,1, 8.530, 10524.027, 428.361, 52886.753 24/09/26,09:57:54,15,08,1, 11.9,1,1, 8.530, 10524.028, 428.363, 52886.656 24/09/26,09:57:54,16,08,1, 11.9,1,1, 8.530, 10524.014, 428.372, 52886.683 24/09/26,09:57:54,17,08,1, 11.9,1,1, 8.530, 10524.005, 428.385, 52886.734 24/09/26,09:57:54,18,08,1, 11.9,1,1, 8.530, 10523.994, 428.363, 52886.673 24/09/26,09:57:54,19,08,1, 11.9,1,1, 8.530, 10523.980, 428.367, 52886.705 24/09/26,09:57:55,00,08,1, 12.0,1,1, 8.527, 10523.973, 428.367, 52886.705 24/09/26,09:57:55,01,08,1, 12.0,1,1, 8.527, 10524.016, 428.404, 52886.749 24/09/26,09:57:55,02,08,1, 12.0,1,1, 8.527, 10524.004, 428.404, 52886.713 24/09/26,09:57:55,03,08,1, 12.0,1,1, 8.527, 10524.025, 428.447, 52886.793 24/09/26,09:57:55,04,08,1, 12.0,1,1, 8.527, 10523.991, 428.439, 52886.742 24/09/26,09:57:55,05,08,1, 12.0,1,1, 8.527, 10523.992, 428.411, 52886.791 24/09/26,09:57:55,06,08,1, 12.0,1,1, 8.527, 10523.968, 428.442, 52886.715 24/09/26,09:57:55,07,08,1, 12.0,1,1, 8.527, 10523.975, 428.405, 52886.697 24/09/26,09:57:55,08,08,1, 12.0,1,1, 8.527, 10523.982, 428.393, 52886.718 24/09/26,09:57:55,09,08,1, 12.0,1,1, 8.527, 10523.999, 428.435, 52886.702 24/09/26,09:57:55,10,08,1, 12.0,1,1, 8.527, 10523.960, 428.427, 52886.757 24/09/26,09:57:55,11,08,1, 12.0,1,1, 8.527, 10523.983, 428.443, 52886.709 24/09/26,09:57:55,12,08,1, 12.0,1,1, 8.527, 10523.984, 428.475, 52886.797 24/09/26,09:57:55,13,08,1, 12.0,1,1, 8.527, 10523.979, 428.463, 52886.807 24/09/26,09:57:55,14,08,1, 12.0,1,1, 8.527, 10523.992, 428.440, 52886.737 24/09/26,09:57:55,15,08,1, 12.0,1,1, 8.527, 10523.990, 428.457, 52886.865 24/09/26,09:57:55,16,08,1, 12.0,1,1, 8.527, 10523.975, 428.468, 52886.713 24/09/26,09:57:55,17,08,1, 12.0,1,1, 8.527, 10523.943, 428.456, 52886.700 24/09/26,09:57:55,18,08,1, 12.0,1,1, 8.527, 10523.961, 428.435, 52886.705 24/09/26,09:57:55,19,08,1, 12.0,1,1, 8.527, 10523.961, 428.454, 52886.751 24/09/26,09:57:56,00,08,1, 11.8,1,1, 8.529, 10523.956, 428.454, 52886.751 24/09/26,09:57:56,01,08,1, 11.8,1,1, 8.529, 10523.933, 428.465, 52886.795 24/09/26,09:57:56,02,08,1, 11.8,1,1, 8.529, 10523.936, 428.476, 52886.794 24/09/26,09:57:56,03,08,1, 11.8,1,1, 8.529, 10523.942, 428.490, 52886.732 24/09/26,09:57:56,04,08,1, 11.8,1,1, 8.529, 10523.958, 428.474, 52886.790 24/09/26,09:57:56,05,08,1, 11.8,1,1, 8.529, 10523.925, 428.485, 52886.834 24/09/26,09:57:56,06,08,1, 11.8,1,1, 8.529, 10523.931, 428.504, 52886.777 24/09/26,09:57:56,07,08,1, 11.8,1,1, 8.529, 10523.926, 428.490, 52886.814 24/09/26,09:57:56,08,08,1, 11.8,1,1, 8.529, 10523.935, 428.493, 52886.821 24/09/26,09:57:56,09,08,1, 11.8,1,1, 8.529, 10523.913, 428.455, 52886.813 24/09/26,09:57:56,10,08,1, 11.8,1,1, 8.529, 10523.906, 428.484, 52886.814 24/09/26,09:57:56,11,08,1, 11.8,1,1, 8.529, 10523.913, 428.492, 52886.747 24/09/26,09:57:56,12,08,1, 11.8,1,1, 8.529, 10523.941, 428.493, 52886.795 24/09/26,09:57:56,13,08,1, 11.8,1,1, 8.529, 10523.923, 428.515, 52886.791 24/09/26,09:57:56,14,08,1, 11.8,1,1, 8.529, 10523.928, 428.498, 52886.776 24/09/26,09:57:56,15,08,1, 11.8,1,1, 8.529, 10523.939, 428.520, 52886.716 24/09/26,09:57:56,16,08,1, 11.8,1,1, 8.529, 10523.880, 428.520, 52886.722 24/09/26,09:57:56,17,08,1, 11.8,1,1, 8.529, 10523.893, 428.523, 52886.767 24/09/26,09:57:56,18,08,1, 11.8,1,1, 8.529, 10523.891, 428.516, 52886.819 24/09/26,09:57:56,19,08,1, 11.8,1,1, 8.529, 10523.895, 428.502, 52886.741 24/09/26,09:57:57,00,08,1, 11.9,1,1, 8.530, 10523.889, 428.502, 52886.741 24/09/26,09:57:57,01,08,1, 11.9,1,1, 8.530, 10523.887, 428.494, 52886.802 24/09/26,09:57:57,02,08,1, 11.9,1,1, 8.530, 10523.877, 428.585, 52886.978 24/09/26,09:57:57,03,08,1, 11.9,1,1, 8.530, 10523.860, 428.591, 52886.997 24/09/26,09:57:57,04,08,1, 11.9,1,1, 8.530, 10523.884, 428.572, 52887.031 24/09/26,09:57:57,05,08,1, 11.9,1,1, 8.530, 10523.873, 428.557, 52886.912 24/09/26,09:57:57,06,08,1, 11.9,1,1, 8.530, 10523.878, 428.553, 52886.912 24/09/26,09:57:57,07,08,1, 11.9,1,1, 8.530, 10523.856, 428.566, 52886.911 24/09/26,09:57:57,08,08,1, 11.9,1,1, 8.530, 10523.884, 428.571, 52886.889 24/09/26,09:57:57,09,08,1, 11.9,1,1, 8.530, 10523.863, 428.574, 52886.887 24/09/26,09:57:57,10,08,1, 11.9,1,1, 8.530, 10523.869, 428.588, 52886.966 24/09/26,09:57:57,11,08,1, 11.9,1,1, 8.530, 10523.846, 428.592, 52886.979 24/09/26,09:57:57,12,08,1, 11.9,1,1, 8.530, 10523.877, 428.595, 52886.915 24/09/26,09:57:57,13,08,1, 11.9,1,1, 8.530, 10523.866, 428.586, 52886.958 24/09/26,09:57:57,14,08,1, 11.9,1,1, 8.530, 10523.889, 428.594, 52887.033 24/09/26,09:57:57,15,08,1, 11.9,1,1, 8.530, 10523.877, 428.591, 52886.962 24/09/26,09:57:57,16,08,1, 11.9,1,1, 8.530, 10523.851, 428.615, 52887.004 24/09/26,09:57:57,17,08,1, 11.9,1,1, 8.530, 10523.855, 428.611, 52886.910 24/09/26,09:57:57,18,08,1, 11.9,1,1, 8.530, 10523.850, 428.590, 52886.954 24/09/26,09:57:57,19,08,1, 11.9,1,1, 8.530, 10523.845, 428.601, 52886.927 24/09/26,09:57:58,00,08,1, 11.9,1,1, 8.531, 10523.839, 428.601, 52886.927 24/09/26,09:57:58,01,08,1, 11.9,1,1, 8.531, 10523.837, 428.606, 52886.916 24/09/26,09:57:58,02,08,1, 11.9,1,1, 8.531, 10523.827, 428.622, 52886.939 24/09/26,09:57:58,03,08,1, 11.9,1,1, 8.531, 10523.843, 428.605, 52886.995 24/09/26,09:57:58,04,08,1, 11.9,1,1, 8.531, 10523.853, 428.619, 52886.961 24/09/26,09:57:58,05,08,1, 11.9,1,1, 8.531, 10523.839, 428.627, 52886.992 24/09/26,09:57:58,06,08,1, 11.9,1,1, 8.531, 10523.839, 428.607, 52886.923 24/09/26,09:57:58,07,08,1, 11.9,1,1, 8.531, 10523.826, 428.606, 52886.861 24/09/26,09:57:58,08,08,1, 11.9,1,1, 8.531, 10523.820, 428.619, 52886.972 24/09/26,09:57:58,09,08,1, 11.9,1,1, 8.531, 10523.828, 428.621, 52886.977 24/09/26,09:57:58,10,08,1, 11.9,1,1, 8.531, 10523.811, 428.625, 52886.894 24/09/26,09:57:58,11,08,1, 11.9,1,1, 8.531, 10523.811, 428.609, 52886.882 24/09/26,09:57:58,12,08,1, 11.9,1,1, 8.531, 10523.816, 428.634, 52886.991 24/09/26,09:57:58,13,08,1, 11.9,1,1, 8.531, 10523.826, 428.626, 52886.968 24/09/26,09:57:58,14,08,1, 11.9,1,1, 8.531, 10523.831, 428.625, 52886.992 24/09/26,09:57:58,15,08,1, 11.9,1,1, 8.531, 10523.789, 428.633, 52886.934 24/09/26,09:57:58,16,08,1, 11.9,1,1, 8.531, 10523.832, 428.615, 52886.963 24/09/26,09:57:58,17,08,1, 11.9,1,1, 8.531, 10523.819, 428.631, 52886.938 24/09/26,09:57:58,18,08,1, 11.9,1,1, 8.531, 10523.822, 428.642, 52887.003 24/09/26,09:57:58,19,08,1, 11.9,1,1, 8.531, 10523.805, 428.634, 52886.961 24/09/26,09:57:59,00,08,1, 11.9,1,1, 8.527, 10523.797, 428.634, 52886.961 24/09/26,09:57:59,01,08,1, 11.9,1,1, 8.527, 10523.813, 428.650, 52886.984 24/09/26,09:57:59,02,08,1, 11.9,1,1, 8.527, 10523.802, 428.652, 52886.984 24/09/26,09:57:59,03,08,1, 11.9,1,1, 8.527, 10523.799, 428.653, 52887.041 24/09/26,09:57:59,04,08,1, 11.9,1,1, 8.527, 10523.790, 428.664, 52886.955 24/09/26,09:57:59,05,08,1, 11.9,1,1, 8.527, 10523.780, 428.647, 52886.933 24/09/26,09:57:59,06,08,1, 11.9,1,1, 8.527, 10523.774, 428.662, 52886.909 24/09/26,09:57:59,07,08,1, 11.9,1,1, 8.527, 10523.761, 428.641, 52886.906 24/09/26,09:57:59,08,08,1, 11.9,1,1, 8.527, 10523.761, 428.658, 52886.937 24/09/26,09:57:59,09,08,1, 11.9,1,1, 8.527, 10523.771, 428.670, 52887.014 24/09/26,09:57:59,10,08,1, 11.9,1,1, 8.527, 10523.747, 428.667, 52886.968 24/09/26,09:57:59,11,08,1, 11.9,1,1, 8.527, 10523.755, 428.665, 52886.994 24/09/26,09:57:59,12,08,1, 11.9,1,1, 8.527, 10523.745, 428.663, 52886.984 24/09/26,09:57:59,13,08,1, 11.9,1,1, 8.527, 10523.747, 428.664, 52886.979 24/09/26,09:57:59,14,08,1, 11.9,1,1, 8.527, 10523.767, 428.651, 52886.944 24/09/26,09:57:59,15,08,1, 11.9,1,1, 8.527, 10523.758, 428.683, 52887.030 24/09/26,09:57:59,16,08,1, 11.9,1,1, 8.527, 10523.761, 428.669, 52887.034 24/09/26,09:57:59,17,08,1, 11.9,1,1, 8.527, 10523.775, 428.693, 52886.951 24/09/26,09:57:59,18,08,1, 11.9,1,1, 8.527, 10523.746, 428.652, 52886.954 24/09/26,09:57:59,19,08,1, 11.9,1,1, 8.527, 10523.738, 428.672, 52886.918 24/09/26,09:58:00,00,08,1, 11.9,1,1, 8.533, 10523.731, 428.672, 52886.918 24/09/26,09:58:00,01,08,1, 11.9,1,1, 8.533, 10523.731, 428.711, 52886.947 24/09/26,09:58:00,02,08,1, 11.9,1,1, 8.533, 10523.744, 428.638, 52886.609 24/09/26,09:58:00,03,08,1, 11.9,1,1, 8.533, 10523.762, 428.630, 52886.818 24/09/26,09:58:00,04,08,1, 11.9,1,1, 8.533, 10523.771, 428.634, 52886.752 24/09/26,09:58:00,05,08,1, 11.9,1,1, 8.533, 10523.752, 428.638, 52886.781 24/09/26,09:58:00,06,08,1, 11.9,1,1, 8.533, 10523.743, 428.645, 52886.816 24/09/26,09:58:00,07,08,1, 11.9,1,1, 8.533, 10523.725, 428.633, 52886.764 24/09/26,09:58:00,08,08,1, 11.9,1,1, 8.533, 10523.714, 428.638, 52886.776 24/09/26,09:58:00,09,08,1, 11.9,1,1, 8.533, 10523.730, 428.656, 52886.748 24/09/26,09:58:00,10,08,1, 11.9,1,1, 8.533, 10523.722, 428.633, 52886.786 24/09/26,09:58:00,11,08,1, 11.9,1,1, 8.533, 10523.742, 428.644, 52886.838 24/09/26,09:58:00,12,08,1, 11.9,1,1, 8.533, 10523.724, 428.650, 52886.791 24/09/26,09:58:00,13,08,1, 11.9,1,1, 8.533, 10523.711, 428.686, 52886.841 24/09/26,09:58:00,14,08,1, 11.9,1,1, 8.533, 10523.725, 428.681, 52886.853 24/09/26,09:58:00,15,08,1, 11.9,1,1, 8.533, 10523.714, 428.662, 52886.851 24/09/26,09:58:00,16,08,1, 11.9,1,1, 8.533, 10523.696, 428.668, 52886.807 24/09/26,09:58:00,17,08,1, 11.9,1,1, 8.533, 10523.675, 428.667, 52886.860 24/09/26,09:58:00,18,08,1, 11.9,1,1, 8.533, 10523.700, 428.664, 52886.833 24/09/26,09:58:00,19,08,1, 11.9,1,1, 8.533, 10523.680, 428.670, 52886.760 24/09/26,09:58:01,00,08,1, 11.9,1,1, 8.530, 10523.672, 428.670, 52886.760 24/09/26,09:58:01,01,08,1, 11.9,1,1, 8.530, 10523.684, 428.649, 52886.739 24/09/26,09:58:01,02,08,1, 11.9,1,1, 8.530, 10523.656, 428.679, 52886.823 24/09/26,09:58:01,03,08,1, 11.9,1,1, 8.530, 10523.669, 428.671, 52886.816 24/09/26,09:58:01,04,08,1, 11.9,1,1, 8.530, 10523.660, 428.677, 52886.799 24/09/26,09:58:01,05,08,1, 11.9,1,1, 8.530, 10523.676, 428.672, 52886.737 24/09/26,09:58:01,06,08,1, 11.9,1,1, 8.530, 10523.672, 428.665, 52886.821 24/09/26,09:58:01,07,08,1, 11.9,1,1, 8.530, 10523.670, 428.692, 52886.797 24/09/26,09:58:01,08,08,1, 11.9,1,1, 8.530, 10523.643, 428.669, 52886.782 24/09/26,09:58:01,09,08,1, 11.9,1,1, 8.530, 10523.637, 428.664, 52886.796 24/09/26,09:58:01,10,08,1, 11.9,1,1, 8.530, 10523.647, 428.659, 52886.780 24/09/26,09:58:01,11,08,1, 11.9,1,1, 8.530, 10523.621, 428.665, 52886.758 24/09/26,09:58:01,12,08,1, 11.9,1,1, 8.530, 10523.646, 428.673, 52886.766 24/09/26,09:58:01,13,08,1, 11.9,1,1, 8.530, 10523.645, 428.667, 52886.797 24/09/26,09:58:01,14,08,1, 11.9,1,1, 8.530, 10523.640, 428.698, 52886.851 24/09/26,09:58:01,15,08,1, 11.9,1,1, 8.530, 10523.644, 428.709, 52886.815 24/09/26,09:58:01,16,08,1, 11.9,1,1, 8.530, 10523.628, 428.698, 52886.885 24/09/26,09:58:01,17,08,1, 11.9,1,1, 8.530, 10523.615, 428.714, 52886.816 24/09/26,09:58:01,18,08,1, 11.9,1,1, 8.530, 10523.629, 428.684, 52886.858 24/09/26,09:58:01,19,08,1, 11.9,1,1, 8.530, 10523.588, 428.680, 52886.756 24/09/26,09:58:02,00,08,1, 11.9,1,1, 8.532, 10523.580, 428.680, 52886.756 24/09/26,09:58:02,01,08,1, 11.9,1,1, 8.532, 10523.636, 428.657, 52886.808 24/09/26,09:58:02,02,08,1, 11.9,1,1, 8.532, 10523.592, 428.666, 52886.790 24/09/26,09:58:02,03,08,1, 11.9,1,1, 8.532, 10523.597, 428.657, 52886.817 24/09/26,09:58:02,04,08,1, 11.9,1,1, 8.532, 10523.599, 428.707, 52886.737 24/09/26,09:58:02,05,08,1, 11.9,1,1, 8.532, 10523.577, 428.723, 52886.860 24/09/26,09:58:02,06,08,1, 11.9,1,1, 8.532, 10523.580, 428.701, 52886.848 24/09/26,09:58:02,07,08,1, 11.9,1,1, 8.532, 10523.576, 428.718, 52886.842 24/09/26,09:58:02,08,08,1, 11.9,1,1, 8.532, 10523.587, 428.708, 52886.794 24/09/26,09:58:02,09,08,1, 11.9,1,1, 8.532, 10523.594, 428.704, 52886.747 24/09/26,09:58:02,10,08,1, 11.9,1,1, 8.532, 10523.575, 428.711, 52886.745 24/09/26,09:58:02,11,08,1, 11.9,1,1, 8.532, 10523.575, 428.688, 52886.770 24/09/26,09:58:02,12,08,1, 11.9,1,1, 8.532, 10523.568, 428.692, 52886.799 24/09/26,09:58:02,13,08,1, 11.9,1,1, 8.532, 10523.562, 428.707, 52886.812 24/09/26,09:58:02,14,08,1, 11.9,1,1, 8.532, 10523.559, 428.695, 52886.846 24/09/26,09:58:02,15,08,1, 11.9,1,1, 8.532, 10523.533, 428.723, 52886.830 24/09/26,09:58:02,16,08,1, 11.9,1,1, 8.532, 10523.548, 428.719, 52886.788 24/09/26,09:58:02,17,08,1, 11.9,1,1, 8.532, 10523.558, 428.722, 52886.813 24/09/26,09:58:02,18,08,1, 11.9,1,1, 8.532, 10523.549, 428.735, 52886.794 24/09/26,09:58:02,19,08,1, 11.9,1,1, 8.532, 10523.548, 428.739, 52886.779 24/09/26,09:58:03,00,08,1, 11.9,1,1, 8.531, 10523.547, 428.739, 52886.779 24/09/26,09:58:03,01,08,1, 11.9,1,1, 8.531, 10523.544, 428.726, 52886.853 24/09/26,09:58:03,02,08,1, 11.9,1,1, 8.531, 10523.544, 428.730, 52886.754 24/09/26,09:58:03,03,08,1, 11.9,1,1, 8.531, 10523.517, 428.720, 52886.807 24/09/26,09:58:03,04,08,1, 11.9,1,1, 8.531, 10523.544, 428.717, 52886.814 24/09/26,09:58:03,05,08,1, 11.9,1,1, 8.531, 10523.547, 428.718, 52886.796 24/09/26,09:58:03,06,08,1, 11.9,1,1, 8.531, 10523.531, 428.738, 52886.818 24/09/26,09:58:03,07,08,1, 11.9,1,1, 8.531, 10523.528, 428.724, 52886.802 24/09/26,09:58:03,08,08,1, 11.9,1,1, 8.531, 10523.519, 428.745, 52886.783 24/09/26,09:58:03,09,08,1, 11.9,1,1, 8.531, 10523.524, 428.740, 52886.835 24/09/26,09:58:03,10,08,1, 11.9,1,1, 8.531, 10523.508, 428.732, 52886.790 24/09/26,09:58:03,11,08,1, 11.9,1,1, 8.531, 10523.532, 428.727, 52886.868 24/09/26,09:58:03,12,08,1, 11.9,1,1, 8.531, 10523.523, 428.716, 52886.833 24/09/26,09:58:03,13,08,1, 11.9,1,1, 8.531, 10523.487, 428.730, 52886.835 24/09/26,09:58:03,14,08,1, 11.9,1,1, 8.531, 10523.512, 428.742, 52886.772 24/09/26,09:58:03,15,08,1, 11.9,1,1, 8.531, 10523.496, 428.721, 52886.839 24/09/26,09:58:03,16,08,1, 11.9,1,1, 8.531, 10523.498, 428.749, 52886.816 24/09/26,09:58:03,17,08,1, 11.9,1,1, 8.531, 10523.479, 428.726, 52886.735 24/09/26,09:58:03,18,08,1, 11.9,1,1, 8.531, 10523.485, 428.759, 52886.784 24/09/26,09:58:03,19,08,1, 11.9,1,1, 8.531, 10523.493, 428.748, 52886.784 24/09/26,09:58:04,00,08,1, 11.9,1,1, 8.532, 10523.489, 428.748, 52886.784 24/09/26,09:58:04,01,08,1, 11.9,1,1, 8.532, 10523.479, 428.741, 52886.836 24/09/26,09:58:04,02,08,1, 11.9,1,1, 8.532, 10523.496, 428.745, 52886.806 24/09/26,09:58:04,03,08,1, 11.9,1,1, 8.532, 10523.483, 428.747, 52886.814 24/09/26,09:58:04,04,08,1, 11.9,1,1, 8.532, 10523.486, 428.738, 52886.835 24/09/26,09:58:04,05,08,1, 11.9,1,1, 8.532, 10523.462, 428.737, 52886.794 24/09/26,09:58:04,06,08,1, 11.9,1,1, 8.532, 10523.459, 428.727, 52886.810 24/09/26,09:58:04,07,08,1, 11.9,1,1, 8.532, 10523.458, 428.738, 52886.797 24/09/26,09:58:04,08,08,1, 11.9,1,1, 8.532, 10523.463, 428.730, 52886.866 24/09/26,09:58:04,09,08,1, 11.9,1,1, 8.532, 10523.463, 428.745, 52886.833 24/09/26,09:58:04,10,08,1, 11.9,1,1, 8.532, 10523.457, 428.739, 52886.814 24/09/26,09:58:04,11,08,1, 11.9,1,1, 8.532, 10523.476, 428.752, 52886.853 24/09/26,09:58:04,12,08,1, 11.9,1,1, 8.532, 10523.459, 428.734, 52886.827 24/09/26,09:58:04,13,08,1, 11.9,1,1, 8.532, 10523.501, 428.741, 52886.796 24/09/26,09:58:04,14,08,1, 11.9,1,1, 8.532, 10523.479, 428.741, 52886.884 24/09/26,09:58:04,15,08,1, 11.9,1,1, 8.532, 10523.453, 428.747, 52886.871 24/09/26,09:58:04,16,08,1, 11.9,1,1, 8.532, 10523.461, 428.731, 52886.849 24/09/26,09:58:04,17,08,1, 11.9,1,1, 8.532, 10523.467, 428.732, 52886.829 24/09/26,09:58:04,18,08,1, 11.9,1,1, 8.532, 10523.467, 428.719, 52886.761 24/09/26,09:58:04,19,08,1, 11.9,1,1, 8.532, 10523.472, 428.729, 52886.774 24/09/26,09:58:05,00,08,1, 12.0,1,1, 8.530, 10523.472, 428.729, 52886.774 24/09/26,09:58:05,01,08,1, 12.0,1,1, 8.530, 10523.435, 428.760, 52886.830 24/09/26,09:58:05,02,08,1, 12.0,1,1, 8.530, 10523.442, 428.757, 52886.793 24/09/26,09:58:05,03,08,1, 12.0,1,1, 8.530, 10523.452, 428.734, 52886.820 24/09/26,09:58:05,04,08,1, 12.0,1,1, 8.530, 10523.454, 428.741, 52886.820 24/09/26,09:58:05,05,08,1, 12.0,1,1, 8.530, 10523.430, 428.712, 52886.863 24/09/26,09:58:05,06,08,1, 12.0,1,1, 8.530, 10523.444, 428.731, 52886.872 24/09/26,09:58:05,07,08,1, 12.0,1,1, 8.530, 10523.410, 428.734, 52886.837 24/09/26,09:58:05,08,08,1, 12.0,1,1, 8.530, 10523.424, 428.725, 52886.843 24/09/26,09:58:05,09,08,1, 12.0,1,1, 8.530, 10523.422, 428.723, 52886.812 24/09/26,09:58:05,10,08,1, 12.0,1,1, 8.530, 10523.418, 428.703, 52886.908 24/09/26,09:58:05,11,08,1, 12.0,1,1, 8.530, 10523.408, 428.722, 52886.791 24/09/26,09:58:05,12,08,1, 12.0,1,1, 8.530, 10523.446, 428.740, 52886.858 24/09/26,09:58:05,13,08,1, 12.0,1,1, 8.530, 10523.410, 428.742, 52886.842 24/09/26,09:58:05,14,08,1, 12.0,1,1, 8.530, 10523.431, 428.750, 52886.833 24/09/26,09:58:05,15,08,1, 12.0,1,1, 8.530, 10523.431, 428.747, 52886.797 24/09/26,09:58:05,16,08,1, 12.0,1,1, 8.530, 10523.412, 428.718, 52886.839 24/09/26,09:58:05,17,08,1, 12.0,1,1, 8.530, 10523.419, 428.751, 52886.982 24/09/26,09:58:05,18,08,1, 12.0,1,1, 8.530, 10523.403, 428.749, 52886.847 24/09/26,09:58:05,19,08,1, 12.0,1,1, 8.530, 10523.351, 428.717, 52886.858 24/09/26,09:58:06,00,08,1, 11.9,1,1, 8.532, 10523.347, 428.717, 52886.858 24/09/26,09:58:06,01,08,1, 11.9,1,1, 8.532, 10523.382, 428.736, 52886.873 24/09/26,09:58:06,02,08,1, 11.9,1,1, 8.532, 10523.382, 428.721, 52886.774 24/09/26,09:58:06,03,08,1, 11.9,1,1, 8.532, 10523.398, 428.725, 52886.865 24/09/26,09:58:06,04,08,1, 11.9,1,1, 8.532, 10523.403, 428.714, 52886.874 24/09/26,09:58:06,05,08,1, 11.9,1,1, 8.532, 10523.388, 428.730, 52886.820 24/09/26,09:58:06,06,08,1, 11.9,1,1, 8.532, 10523.377, 428.710, 52886.819 24/09/26,09:58:06,07,08,1, 11.9,1,1, 8.532, 10523.420, 428.763, 52886.847 24/09/26,09:58:06,08,08,1, 11.9,1,1, 8.532, 10523.386, 428.728, 52886.841 24/09/26,09:58:06,09,08,1, 11.9,1,1, 8.532, 10523.403, 428.743, 52886.872 24/09/26,09:58:06,10,08,1, 11.9,1,1, 8.532, 10523.408, 428.746, 52886.814 24/09/26,09:58:06,11,08,1, 11.9,1,1, 8.532, 10523.368, 428.735, 52886.875 24/09/26,09:58:06,12,08,1, 11.9,1,1, 8.532, 10523.396, 428.736, 52886.770 24/09/26,09:58:06,13,08,1, 11.9,1,1, 8.532, 10523.396, 428.723, 52886.799 24/09/26,09:58:06,14,08,1, 11.9,1,1, 8.532, 10523.385, 428.701, 52886.826 24/09/26,09:58:06,15,08,1, 11.9,1,1, 8.532, 10523.364, 428.728, 52886.875 24/09/26,09:58:06,16,08,1, 11.9,1,1, 8.532, 10523.383, 428.724, 52886.793 24/09/26,09:58:06,17,08,1, 11.9,1,1, 8.532, 10523.368, 428.731, 52886.897 24/09/26,09:58:06,18,08,1, 11.9,1,1, 8.532, 10523.373, 428.719, 52886.806 24/09/26,09:58:06,19,08,1, 11.9,1,1, 8.532, 10523.355, 428.721, 52886.802 24/09/26,09:58:07,00,09,1, 11.9,1,1, 8.530, 10523.347, 428.721, 52886.802 24/09/26,09:58:07,01,09,1, 11.9,1,1, 8.530, 10523.357, 428.730, 52886.870 24/09/26,09:58:07,02,09,1, 11.9,1,1, 8.530, 10523.381, 428.716, 52886.837 24/09/26,09:58:07,03,09,1, 11.9,1,1, 8.530, 10523.344, 428.726, 52886.840 24/09/26,09:58:07,04,09,1, 11.9,1,1, 8.530, 10523.353, 428.720, 52886.838 24/09/26,09:58:07,05,09,1, 11.9,1,1, 8.530, 10523.363, 428.709, 52886.815 24/09/26,09:58:07,06,09,1, 11.9,1,1, 8.530, 10523.344, 428.742, 52886.842 24/09/26,09:58:07,07,09,1, 11.9,1,1, 8.530, 10523.340, 428.716, 52886.869 24/09/26,09:58:07,08,09,1, 11.9,1,1, 8.530, 10523.363, 428.712, 52886.831 24/09/26,09:58:07,09,09,1, 11.9,1,1, 8.530, 10523.329, 428.725, 52886.869 24/09/26,09:58:07,10,09,1, 11.9,1,1, 8.530, 10523.354, 428.715, 52886.800 24/09/26,09:58:07,11,09,1, 11.9,1,1, 8.530, 10523.351, 428.739, 52886.898 24/09/26,09:58:07,12,09,1, 11.9,1,1, 8.530, 10523.327, 428.713, 52886.807 24/09/26,09:58:07,13,09,1, 11.9,1,1, 8.530, 10523.344, 428.745, 52886.823 24/09/26,09:58:07,14,09,1, 11.9,1,1, 8.530, 10523.343, 428.727, 52886.844 24/09/26,09:58:07,15,09,1, 11.9,1,1, 8.530, 10523.332, 428.724, 52886.825 24/09/26,09:58:07,16,09,1, 11.9,1,1, 8.530, 10523.326, 428.710, 52886.810 24/09/26,09:58:07,17,09,1, 11.9,1,1, 8.530, 10523.307, 428.717, 52886.788 24/09/26,09:58:07,18,09,1, 11.9,1,1, 8.530, 10523.320, 428.702, 52886.733 24/09/26,09:58:07,19,09,1, 11.9,1,1, 8.530, 10523.309, 428.709, 52886.788 24/09/26,09:58:08,00,09,1, 11.9,1,1, 8.532, 10523.305, 428.709, 52886.788 24/09/26,09:58:08,01,09,1, 11.9,1,1, 8.532, 10523.326, 428.724, 52886.820 24/09/26,09:58:08,02,09,1, 11.9,1,1, 8.532, 10523.296, 428.734, 52886.894 24/09/26,09:58:08,03,09,1, 11.9,1,1, 8.532, 10523.335, 428.735, 52886.811 24/09/26,09:58:08,04,09,1, 11.9,1,1, 8.532, 10523.329, 428.725, 52886.822 24/09/26,09:58:08,05,09,1, 11.9,1,1, 8.532, 10523.302, 428.727, 52886.875 24/09/26,09:58:08,06,09,1, 11.9,1,1, 8.532, 10523.302, 428.736, 52886.807 24/09/26,09:58:08,07,09,1, 11.9,1,1, 8.532, 10523.321, 428.719, 52886.875 24/09/26,09:58:08,08,09,1, 11.9,1,1, 8.532, 10523.324, 428.731, 52886.830 24/09/26,09:58:08,09,09,1, 11.9,1,1, 8.532, 10523.319, 428.705, 52886.879 24/09/26,09:58:08,10,09,1, 11.9,1,1, 8.532, 10523.313, 428.689, 52886.815 24/09/26,09:58:08,11,09,1, 11.9,1,1, 8.532, 10523.315, 428.736, 52886.943 24/09/26,09:58:08,12,09,1, 11.9,1,1, 8.532, 10523.304, 428.704, 52886.942 24/09/26,09:58:08,13,09,1, 11.9,1,1, 8.532, 10523.316, 428.701, 52886.858 24/09/26,09:58:08,14,09,1, 11.9,1,1, 8.532, 10523.334, 428.730, 52886.932 24/09/26,09:58:08,15,09,1, 11.9,1,1, 8.532, 10523.315, 428.708, 52886.868 24/09/26,09:58:08,16,09,1, 11.9,1,1, 8.532, 10523.315, 428.735, 52886.833 24/09/26,09:58:08,17,09,1, 11.9,1,1, 8.532, 10523.326, 428.703, 52886.920 24/09/26,09:58:08,18,09,1, 11.9,1,1, 8.532, 10523.326, 428.737, 52886.857 24/09/26,09:58:08,19,09,1, 11.9,1,1, 8.532, 10523.332, 428.716, 52886.894 24/09/26,09:58:09,00,09,1, 11.9,1,1, 8.531, 10523.330, 428.716, 52886.894 24/09/26,09:58:09,01,09,1, 11.9,1,1, 8.531, 10523.296, 428.721, 52886.898 24/09/26,09:58:09,02,09,1, 11.9,1,1, 8.531, 10523.286, 428.699, 52886.873 24/09/26,09:58:09,03,09,1, 11.9,1,1, 8.531, 10523.292, 428.725, 52886.887 24/09/26,09:58:09,04,09,1, 11.9,1,1, 8.531, 10523.297, 428.713, 52886.883 24/09/26,09:58:09,05,09,1, 11.9,1,1, 8.531, 10523.289, 428.709, 52886.880 24/09/26,09:58:09,06,09,1, 11.9,1,1, 8.531, 10523.305, 428.706, 52886.840 24/09/26,09:58:09,07,09,1, 11.9,1,1, 8.531, 10523.304, 428.710, 52886.869 24/09/26,09:58:09,08,09,1, 11.9,1,1, 8.531, 10523.288, 428.725, 52886.873 24/09/26,09:58:09,09,09,1, 11.9,1,1, 8.531, 10523.308, 428.723, 52886.903 24/09/26,09:58:09,10,09,1, 11.9,1,1, 8.531, 10523.296, 428.701, 52886.818 24/09/26,09:58:09,11,09,1, 11.9,1,1, 8.531, 10523.306, 428.730, 52886.876 24/09/26,09:58:09,12,09,1, 11.9,1,1, 8.531, 10523.300, 428.692, 52886.857 24/09/26,09:58:09,13,09,1, 11.9,1,1, 8.531, 10523.272, 428.687, 52886.914 24/09/26,09:58:09,14,09,1, 11.9,1,1, 8.531, 10523.292, 428.682, 52886.882 24/09/26,09:58:09,15,09,1, 11.9,1,1, 8.531, 10523.284, 428.706, 52886.896 24/09/26,09:58:09,16,09,1, 11.9,1,1, 8.531, 10523.294, 428.690, 52886.858 24/09/26,09:58:09,17,09,1, 11.9,1,1, 8.531, 10523.286, 428.684, 52886.841 24/09/26,09:58:09,18,09,1, 11.9,1,1, 8.531, 10523.305, 428.701, 52886.942 24/09/26,09:58:09,19,09,1, 11.9,1,1, 8.531, 10523.281, 428.712, 52886.837 24/09/26,09:58:10,00,09,1, 11.9,1,1, 8.534, 10523.280, 428.712, 52886.837 24/09/26,09:58:10,01,09,1, 11.9,1,1, 8.534, 10523.282, 428.709, 52886.823 24/09/26,09:58:10,02,09,1, 11.9,1,1, 8.534, 10523.284, 428.724, 52886.915 24/09/26,09:58:10,03,09,1, 11.9,1,1, 8.534, 10523.308, 428.712, 52886.841 24/09/26,09:58:10,04,09,1, 11.9,1,1, 8.534, 10523.278, 428.731, 52886.910 24/09/26,09:58:10,05,09,1, 11.9,1,1, 8.534, 10523.249, 428.729, 52886.899 24/09/26,09:58:10,06,09,1, 11.9,1,1, 8.534, 10523.269, 428.711, 52886.902 24/09/26,09:58:10,07,09,1, 11.9,1,1, 8.534, 10523.278, 428.702, 52886.885 24/09/26,09:58:10,08,09,1, 11.9,1,1, 8.534, 10523.268, 428.697, 52886.902 24/09/26,09:58:10,09,09,1, 11.9,1,1, 8.534, 10523.278, 428.689, 52886.920 24/09/26,09:58:10,10,09,1, 11.9,1,1, 8.534, 10523.260, 428.713, 52886.843 24/09/26,09:58:10,11,09,1, 11.9,1,1, 8.534, 10523.261, 428.714, 52886.941 24/09/26,09:58:10,12,09,1, 11.9,1,1, 8.534, 10523.279, 428.734, 52886.904 24/09/26,09:58:10,13,09,1, 11.9,1,1, 8.534, 10523.276, 428.719, 52886.827 24/09/26,09:58:10,14,09,1, 11.9,1,1, 8.534, 10523.269, 428.756, 52886.953 24/09/26,09:58:10,15,09,1, 11.9,1,1, 8.534, 10523.274, 428.734, 52886.935 24/09/26,09:58:10,16,09,1, 11.9,1,1, 8.534, 10523.264, 428.717, 52886.891 24/09/26,09:58:10,17,09,1, 11.9,1,1, 8.534, 10523.279, 428.741, 52886.879 24/09/26,09:58:10,18,09,1, 11.9,1,1, 8.534, 10523.253, 428.742, 52886.906 24/09/26,09:58:10,19,09,1, 11.9,1,1, 8.534, 10523.262, 428.740, 52886.902 24/09/26,09:58:11,00,09,1, 11.9,1,1, 8.530, 10523.255, 428.740, 52886.902 24/09/26,09:58:11,01,09,1, 11.9,1,1, 8.530, 10523.260, 428.687, 52886.787 24/09/26,09:58:11,02,09,1, 11.9,1,1, 8.530, 10523.250, 428.727, 52886.919 24/09/26,09:58:11,03,09,1, 11.9,1,1, 8.530, 10523.242, 428.699, 52886.862 24/09/26,09:58:11,04,09,1, 11.9,1,1, 8.530, 10523.258, 428.731, 52886.813 24/09/26,09:58:11,05,09,1, 11.9,1,1, 8.530, 10523.250, 428.731, 52886.859 24/09/26,09:58:11,06,09,1, 11.9,1,1, 8.530, 10523.261, 428.749, 52886.865 24/09/26,09:58:11,07,09,1, 11.9,1,1, 8.530, 10523.236, 428.733, 52886.931 24/09/26,09:58:11,08,09,1, 11.9,1,1, 8.530, 10523.247, 428.728, 52886.894 24/09/26,09:58:11,09,09,1, 11.9,1,1, 8.530, 10523.257, 428.734, 52886.890 24/09/26,09:58:11,10,09,1, 11.9,1,1, 8.530, 10523.238, 428.760, 52886.940 24/09/26,09:58:11,11,09,1, 11.9,1,1, 8.530, 10523.261, 428.734, 52886.900 24/09/26,09:58:11,12,09,1, 11.9,1,1, 8.530, 10523.255, 428.730, 52886.944 24/09/26,09:58:11,13,09,1, 11.9,1,1, 8.530, 10523.202, 428.729, 52886.867 24/09/26,09:58:11,14,09,1, 11.9,1,1, 8.530, 10523.259, 428.739, 52886.875 24/09/26,09:58:11,15,09,1, 11.9,1,1, 8.530, 10523.254, 428.754, 52886.947 24/09/26,09:58:11,16,09,1, 11.9,1,1, 8.530, 10523.227, 428.755, 52886.887 24/09/26,09:58:11,17,09,1, 11.9,1,1, 8.530, 10523.237, 428.756, 52886.909 24/09/26,09:58:11,18,09,1, 11.9,1,1, 8.530, 10523.239, 428.771, 52886.913 24/09/26,09:58:11,19,09,1, 11.9,1,1, 8.530, 10523.243, 428.756, 52886.917 24/09/26,09:58:12,00,09,1, 11.9,1,1, 8.530, 10523.238, 428.756, 52886.917 24/09/26,09:58:12,01,09,1, 11.9,1,1, 8.530, 10523.238, 428.765, 52886.900 24/09/26,09:58:12,02,09,1, 11.9,1,1, 8.530, 10523.230, 428.759, 52886.938 24/09/26,09:58:12,03,09,1, 11.9,1,1, 8.530, 10523.234, 428.772, 52886.950 24/09/26,09:58:12,04,09,1, 11.9,1,1, 8.530, 10523.235, 428.776, 52886.934 24/09/26,09:58:12,05,09,1, 11.9,1,1, 8.530, 10523.235, 428.763, 52886.955 24/09/26,09:58:12,06,09,1, 11.9,1,1, 8.530, 10523.245, 428.789, 52886.882 24/09/26,09:58:12,07,09,1, 11.9,1,1, 8.530, 10523.225, 428.759, 52886.893 24/09/26,09:58:12,08,09,1, 11.9,1,1, 8.530, 10523.231, 428.793, 52886.999 24/09/26,09:58:12,09,09,1, 11.9,1,1, 8.530, 10523.232, 428.785, 52886.912 24/09/26,09:58:12,10,09,1, 11.9,1,1, 8.530, 10523.246, 428.799, 52886.974 24/09/26,09:58:12,11,09,1, 11.9,1,1, 8.530, 10523.208, 428.797, 52886.946 24/09/26,09:58:12,12,09,1, 11.9,1,1, 8.530, 10523.217, 428.789, 52886.951 24/09/26,09:58:12,13,09,1, 11.9,1,1, 8.530, 10523.210, 428.793, 52886.972 24/09/26,09:58:12,14,09,1, 11.9,1,1, 8.530, 10523.202, 428.795, 52886.968 24/09/26,09:58:12,15,09,1, 11.9,1,1, 8.530, 10523.217, 428.788, 52886.977 24/09/26,09:58:12,16,09,1, 11.9,1,1, 8.530, 10523.230, 428.762, 52886.805 24/09/26,09:58:12,17,09,1, 11.9,1,1, 8.530, 10523.209, 428.796, 52886.900 24/09/26,09:58:12,18,09,1, 11.9,1,1, 8.530, 10523.208, 428.793, 52886.941 24/09/26,09:58:12,19,09,1, 11.9,1,1, 8.530, 10523.205, 428.790, 52886.969 24/09/26,09:58:13,00,09,1, 11.9,1,1, 8.533, 10523.205, 428.790, 52886.969 24/09/26,09:58:13,01,09,1, 11.9,1,1, 8.533, 10523.198, 428.836, 52886.999 24/09/26,09:58:13,02,09,1, 11.9,1,1, 8.533, 10523.217, 428.814, 52887.014 24/09/26,09:58:13,03,09,1, 11.9,1,1, 8.533, 10523.232, 428.815, 52886.949 24/09/26,09:58:13,04,09,1, 11.9,1,1, 8.533, 10523.209, 428.825, 52886.941 24/09/26,09:58:13,05,09,1, 11.9,1,1, 8.533, 10523.221, 428.814, 52886.965 24/09/26,09:58:13,06,09,1, 11.9,1,1, 8.533, 10523.188, 428.798, 52886.925 24/09/26,09:58:13,07,09,1, 11.9,1,1, 8.533, 10523.184, 428.815, 52886.967 24/09/26,09:58:13,08,09,1, 11.9,1,1, 8.533, 10523.215, 428.812, 52886.955 24/09/26,09:58:13,09,09,1, 11.9,1,1, 8.533, 10523.200, 428.811, 52886.914 24/09/26,09:58:13,10,09,1, 11.9,1,1, 8.533, 10523.191, 428.827, 52887.037 24/09/26,09:58:13,11,09,1, 11.9,1,1, 8.533, 10523.214, 428.817, 52886.987 24/09/26,09:58:13,12,09,1, 11.9,1,1, 8.533, 10523.227, 428.812, 52886.941 24/09/26,09:58:13,13,09,1, 11.9,1,1, 8.533, 10523.206, 428.825, 52886.997 24/09/26,09:58:13,14,09,1, 11.9,1,1, 8.533, 10523.184, 428.821, 52886.971 24/09/26,09:58:13,15,09,1, 11.9,1,1, 8.533, 10523.204, 428.857, 52886.935 24/09/26,09:58:13,16,09,1, 11.9,1,1, 8.533, 10523.207, 428.850, 52886.952 24/09/26,09:58:13,17,09,1, 11.9,1,1, 8.533, 10523.204, 428.841, 52886.944 24/09/26,09:58:13,18,09,1, 11.9,1,1, 8.533, 10523.184, 428.854, 52886.968 24/09/26,09:58:13,19,09,1, 11.9,1,1, 8.533, 10523.174, 428.840, 52886.965 24/09/26,09:58:14,00,09,1, 11.9,1,1, 8.531, 10523.171, 428.840, 52886.965 24/09/26,09:58:14,01,09,1, 11.9,1,1, 8.531, 10523.189, 428.851, 52886.931 24/09/26,09:58:14,02,09,1, 11.9,1,1, 8.531, 10523.189, 428.825, 52886.937 24/09/26,09:58:14,03,09,1, 11.9,1,1, 8.531, 10523.163, 428.866, 52886.969 24/09/26,09:58:14,04,09,1, 11.9,1,1, 8.531, 10523.193, 428.853, 52886.942 24/09/26,09:58:14,05,09,1, 11.9,1,1, 8.531, 10523.188, 428.875, 52886.908 24/09/26,09:58:14,06,09,1, 11.9,1,1, 8.531, 10523.181, 428.872, 52887.002 24/09/26,09:58:14,07,09,1, 11.9,1,1, 8.531, 10523.145, 428.869, 52887.006 24/09/26,09:58:14,08,09,1, 11.9,1,1, 8.531, 10523.162, 428.916, 52886.983 24/09/26,09:58:14,09,09,1, 11.9,1,1, 8.531, 10523.156, 428.911, 52886.964 24/09/26,09:58:14,10,09,1, 11.9,1,1, 8.531, 10523.163, 428.893, 52886.965 24/09/26,09:58:14,11,09,1, 11.9,1,1, 8.531, 10523.167, 428.898, 52886.976 24/09/26,09:58:14,12,09,1, 11.9,1,1, 8.531, 10523.159, 428.890, 52886.911 24/09/26,09:58:14,13,09,1, 11.9,1,1, 8.531, 10523.194, 428.922, 52886.980 24/09/26,09:58:14,14,09,1, 11.9,1,1, 8.531, 10523.151, 428.892, 52886.962 24/09/26,09:58:14,15,09,1, 11.9,1,1, 8.531, 10523.175, 428.883, 52886.971 24/09/26,09:58:14,16,09,1, 11.9,1,1, 8.531, 10523.152, 428.892, 52886.979 24/09/26,09:58:14,17,09,1, 11.9,1,1, 8.531, 10523.175, 428.882, 52886.935 24/09/26,09:58:14,18,09,1, 11.9,1,1, 8.531, 10523.160, 428.910, 52886.964 24/09/26,09:58:14,19,09,1, 11.9,1,1, 8.531, 10523.154, 428.927, 52886.949 24/09/26,09:58:15,00,09,1, 11.9,1,1, 8.534, 10523.146, 428.927, 52886.949 24/09/26,09:58:15,01,09,1, 11.9,1,1, 8.534, 10523.123, 428.920, 52886.959 24/09/26,09:58:15,02,09,1, 11.9,1,1, 8.534, 10523.142, 428.929, 52887.005 24/09/26,09:58:15,03,09,1, 11.9,1,1, 8.534, 10523.136, 428.922, 52886.999 24/09/26,09:58:15,04,09,1, 11.9,1,1, 8.534, 10523.117, 428.926, 52886.917 24/09/26,09:58:15,05,09,1, 11.9,1,1, 8.534, 10523.159, 428.918, 52886.996 24/09/26,09:58:15,06,09,1, 11.9,1,1, 8.534, 10523.141, 428.926, 52887.005 24/09/26,09:58:15,07,09,1, 11.9,1,1, 8.534, 10523.113, 428.913, 52886.983 24/09/26,09:58:15,08,09,1, 11.9,1,1, 8.534, 10523.133, 428.934, 52886.955 24/09/26,09:58:15,09,09,1, 11.9,1,1, 8.534, 10523.110, 428.946, 52886.967 24/09/26,09:58:15,10,09,1, 11.9,1,1, 8.534, 10523.120, 428.931, 52886.933 24/09/26,09:58:15,11,09,1, 11.9,1,1, 8.534, 10523.113, 428.939, 52886.986 24/09/26,09:58:15,12,09,1, 11.9,1,1, 8.534, 10523.125, 428.948, 52886.991 24/09/26,09:58:15,13,09,1, 11.9,1,1, 8.534, 10523.117, 428.955, 52886.971 24/09/26,09:58:15,14,09,1, 11.9,1,1, 8.534, 10523.126, 428.970, 52887.002 24/09/26,09:58:15,15,09,1, 11.9,1,1, 8.534, 10523.113, 428.966, 52887.039 24/09/26,09:58:15,16,09,1, 11.9,1,1, 8.534, 10523.116, 428.969, 52887.012 24/09/26,09:58:15,17,09,1, 11.9,1,1, 8.534, 10523.118, 428.952, 52886.920 24/09/26,09:58:15,18,09,1, 11.9,1,1, 8.534, 10523.126, 428.975, 52886.924 24/09/26,09:58:15,19,09,1, 11.9,1,1, 8.534, 10523.125, 428.962, 52886.976 24/09/26,09:58:16,00,09,1, 11.9,1,1, 8.537, 10523.121, 428.962, 52886.976 24/09/26,09:58:16,01,09,1, 11.9,1,1, 8.537, 10523.100, 428.966, 52887.047 24/09/26,09:58:16,02,09,1, 11.9,1,1, 8.537, 10523.084, 428.942, 52886.960 24/09/26,09:58:16,03,09,1, 11.9,1,1, 8.537, 10523.094, 428.968, 52886.994 24/09/26,09:58:16,04,09,1, 11.9,1,1, 8.537, 10523.103, 428.983, 52886.963 24/09/26,09:58:16,05,09,1, 11.9,1,1, 8.537, 10523.092, 428.987, 52886.948 24/09/26,09:58:16,06,09,1, 11.9,1,1, 8.537, 10523.103, 428.969, 52886.983 24/09/26,09:58:16,07,09,1, 11.9,1,1, 8.537, 10523.103, 428.978, 52886.957 24/09/26,09:58:16,08,09,1, 11.9,1,1, 8.537, 10523.116, 428.986, 52886.983 24/09/26,09:58:16,09,09,1, 11.9,1,1, 8.537, 10523.051, 429.007, 52886.973 24/09/26,09:58:16,10,09,1, 11.9,1,1, 8.537, 10523.100, 428.984, 52886.957 24/09/26,09:58:16,11,09,1, 11.9,1,1, 8.537, 10523.088, 428.998, 52886.972 24/09/26,09:58:16,12,09,1, 11.9,1,1, 8.537, 10523.068, 428.997, 52886.963 24/09/26,09:58:16,13,09,1, 11.9,1,1, 8.537, 10523.089, 429.022, 52886.989 24/09/26,09:58:16,14,09,1, 11.9,1,1, 8.537, 10523.037, 429.009, 52886.956 24/09/26,09:58:16,15,09,1, 11.9,1,1, 8.537, 10523.084, 428.993, 52886.994 24/09/26,09:58:16,16,09,1, 11.9,1,1, 8.537, 10523.077, 429.000, 52886.958 24/09/26,09:58:16,17,09,1, 11.9,1,1, 8.537, 10523.058, 429.038, 52886.948 24/09/26,09:58:16,18,09,1, 11.9,1,1, 8.537, 10523.054, 429.035, 52887.025 24/09/26,09:58:16,19,09,1, 11.9,1,1, 8.537, 10523.044, 429.045, 52886.987 24/09/26,09:58:17,00,09,1, 11.9,1,1, 8.535, 10523.038, 429.045, 52886.987 24/09/26,09:58:17,01,09,1, 11.9,1,1, 8.535, 10523.063, 429.047, 52887.066 24/09/26,09:58:17,02,09,1, 11.9,1,1, 8.535, 10523.059, 429.040, 52887.046 24/09/26,09:58:17,03,09,1, 11.9,1,1, 8.535, 10523.036, 429.047, 52886.968 24/09/26,09:58:17,04,09,1, 11.9,1,1, 8.535, 10523.015, 429.056, 52887.045 24/09/26,09:58:17,05,09,1, 11.9,1,1, 8.535, 10523.023, 429.042, 52886.986 24/09/26,09:58:17,06,09,1, 11.9,1,1, 8.535, 10523.038, 429.053, 52886.990 24/09/26,09:58:17,07,09,1, 11.9,1,1, 8.535, 10523.031, 429.040, 52887.046 24/09/26,09:58:17,08,09,1, 11.9,1,1, 8.535, 10522.994, 429.039, 52887.058 24/09/26,09:58:17,09,09,1, 11.9,1,1, 8.535, 10523.027, 429.034, 52886.930 24/09/26,09:58:17,10,09,1, 11.9,1,1, 8.535, 10523.012, 429.050, 52886.963 24/09/26,09:58:17,11,09,1, 11.9,1,1, 8.535, 10522.997, 429.075, 52886.961 24/09/26,09:58:17,12,09,1, 11.9,1,1, 8.535, 10523.005, 429.076, 52886.970 24/09/26,09:58:17,13,09,1, 11.9,1,1, 8.535, 10522.989, 429.081, 52887.001 24/09/26,09:58:17,14,09,1, 11.9,1,1, 8.535, 10522.999, 429.098, 52887.008 24/09/26,09:58:17,15,09,1, 11.9,1,1, 8.535, 10523.010, 429.090, 52887.012 24/09/26,09:58:17,16,09,1, 11.9,1,1, 8.535, 10522.998, 429.078, 52887.012 24/09/26,09:58:17,17,09,1, 11.9,1,1, 8.535, 10522.987, 429.100, 52887.005 24/09/26,09:58:17,18,09,1, 11.9,1,1, 8.535, 10522.979, 429.074, 52886.984 24/09/26,09:58:17,19,09,1, 11.9,1,1, 8.535, 10522.980, 429.087, 52886.944 24/09/26,09:58:18,00,09,1, 11.9,1,1, 8.531, 10522.979, 429.087, 52886.944 24/09/26,09:58:18,01,09,1, 11.9,1,1, 8.531, 10522.964, 429.105, 52886.969 24/09/26,09:58:18,02,09,1, 11.9,1,1, 8.531, 10522.968, 429.095, 52886.981 24/09/26,09:58:18,03,09,1, 11.9,1,1, 8.531, 10522.933, 429.097, 52886.959 24/09/26,09:58:18,04,09,1, 11.9,1,1, 8.531, 10522.927, 429.097, 52886.999 24/09/26,09:58:18,05,09,1, 11.9,1,1, 8.531, 10522.944, 429.083, 52886.952 24/09/26,09:58:18,06,09,1, 11.9,1,1, 8.531, 10522.967, 429.125, 52887.030 24/09/26,09:58:18,07,09,1, 11.9,1,1, 8.531, 10522.932, 429.125, 52887.018 24/09/26,09:58:18,08,09,1, 11.9,1,1, 8.531, 10522.942, 429.134, 52887.036 24/09/26,09:58:18,09,09,1, 11.9,1,1, 8.531, 10522.923, 429.100, 52886.993 24/09/26,09:58:18,10,09,1, 11.9,1,1, 8.531, 10522.918, 429.104, 52887.005 24/09/26,09:58:18,11,09,1, 11.9,1,1, 8.531, 10522.916, 429.123, 52887.030 24/09/26,09:58:18,12,09,1, 11.9,1,1, 8.531, 10522.921, 429.121, 52886.985 24/09/26,09:58:18,13,09,1, 11.9,1,1, 8.531, 10522.913, 429.108, 52886.949 24/09/26,09:58:18,14,09,1, 11.9,1,1, 8.531, 10522.897, 429.116, 52886.974 24/09/26,09:58:18,15,09,1, 11.9,1,1, 8.531, 10522.906, 429.118, 52886.979 24/09/26,09:58:18,16,09,1, 11.9,1,1, 8.531, 10522.915, 429.103, 52887.005 24/09/26,09:58:18,17,09,1, 11.9,1,1, 8.531, 10522.918, 429.131, 52886.998 24/09/26,09:58:18,18,09,1, 11.9,1,1, 8.531, 10522.895, 429.144, 52887.026 24/09/26,09:58:18,19,09,1, 11.9,1,1, 8.531, 10522.901, 429.145, 52886.965 24/09/26,09:58:19,00,09,1, 12.0,1,1, 8.535, 10522.896, 429.145, 52886.965 24/09/26,09:58:19,01,09,1, 12.0,1,1, 8.535, 10522.887, 429.146, 52887.047 24/09/26,09:58:19,02,09,1, 12.0,1,1, 8.535, 10522.884, 429.126, 52887.037 24/09/26,09:58:19,03,09,1, 12.0,1,1, 8.535, 10522.880, 429.131, 52887.028 24/09/26,09:58:19,04,09,1, 12.0,1,1, 8.535, 10522.864, 429.190, 52887.043 24/09/26,09:58:19,05,09,1, 12.0,1,1, 8.535, 10522.881, 429.144, 52886.949 24/09/26,09:58:19,06,09,1, 12.0,1,1, 8.535, 10522.863, 429.153, 52886.964 24/09/26,09:58:19,07,09,1, 12.0,1,1, 8.535, 10522.888, 429.166, 52886.987 24/09/26,09:58:19,08,09,1, 12.0,1,1, 8.535, 10522.870, 429.160, 52886.947 24/09/26,09:58:19,09,09,1, 12.0,1,1, 8.535, 10522.858, 429.165, 52886.950 24/09/26,09:58:19,10,09,1, 12.0,1,1, 8.535, 10522.870, 429.153, 52886.946 24/09/26,09:58:19,11,09,1, 12.0,1,1, 8.535, 10522.861, 429.193, 52887.054 24/09/26,09:58:19,12,09,1, 12.0,1,1, 8.535, 10522.857, 429.195, 52887.053 24/09/26,09:58:19,13,09,1, 12.0,1,1, 8.535, 10522.823, 429.191, 52887.022 24/09/26,09:58:19,14,09,1, 12.0,1,1, 8.535, 10522.843, 429.190, 52887.055 24/09/26,09:58:19,15,09,1, 12.0,1,1, 8.535, 10522.864, 429.183, 52886.996 24/09/26,09:58:19,16,09,1, 12.0,1,1, 8.535, 10522.831, 429.207, 52887.019 24/09/26,09:58:19,17,09,1, 12.0,1,1, 8.535, 10522.835, 429.183, 52886.928 24/09/26,09:58:19,18,09,1, 12.0,1,1, 8.535, 10522.835, 429.190, 52887.031 24/09/26,09:58:19,19,09,1, 12.0,1,1, 8.535, 10522.809, 429.176, 52886.965 24/09/26,09:58:20,00,09,1, 11.9,1,1, 8.535, 10522.804, 429.176, 52886.965 24/09/26,09:58:20,01,09,1, 11.9,1,1, 8.535, 10522.811, 429.191, 52886.946 24/09/26,09:58:20,02,09,1, 11.9,1,1, 8.535, 10522.828, 429.187, 52886.950 24/09/26,09:58:20,03,09,1, 11.9,1,1, 8.535, 10522.805, 429.186, 52887.034 24/09/26,09:58:20,04,09,1, 11.9,1,1, 8.535, 10522.813, 429.197, 52887.016 24/09/26,09:58:20,05,09,1, 11.9,1,1, 8.535, 10522.818, 429.191, 52886.982 24/09/26,09:58:20,06,09,1, 11.9,1,1, 8.535, 10522.824, 429.232, 52887.027 24/09/26,09:58:20,07,09,1, 11.9,1,1, 8.535, 10522.788, 429.229, 52887.036 24/09/26,09:58:20,08,09,1, 11.9,1,1, 8.535, 10522.801, 429.220, 52887.037 24/09/26,09:58:20,09,09,1, 11.9,1,1, 8.535, 10522.788, 429.214, 52886.988 24/09/26,09:58:20,10,09,1, 11.9,1,1, 8.535, 10522.788, 429.192, 52886.994 24/09/26,09:58:20,11,09,1, 11.9,1,1, 8.535, 10522.775, 429.230, 52887.006 24/09/26,09:58:20,12,09,1, 11.9,1,1, 8.535, 10522.771, 429.218, 52887.059 24/09/26,09:58:20,13,09,1, 11.9,1,1, 8.535, 10522.756, 429.189, 52887.039 24/09/26,09:58:20,14,09,1, 11.9,1,1, 8.535, 10522.755, 429.236, 52887.002 24/09/26,09:58:20,15,09,1, 11.9,1,1, 8.535, 10522.763, 429.229, 52886.991 24/09/26,09:58:20,16,09,1, 11.9,1,1, 8.535, 10522.756, 429.219, 52886.989 24/09/26,09:58:20,17,09,1, 11.9,1,1, 8.535, 10522.753, 429.253, 52887.046 24/09/26,09:58:20,18,09,1, 11.9,1,1, 8.535, 10522.750, 429.244, 52886.880 24/09/26,09:58:20,19,09,1, 11.9,1,1, 8.535, 10522.720, 429.256, 52887.104 24/09/26,09:58:21,00,09,1, 11.9,1,1, 8.535, 10522.712, 429.256, 52887.104 24/09/26,09:58:21,01,09,1, 11.9,1,1, 8.535, 10522.743, 429.265, 52887.070 24/09/26,09:58:21,02,09,1, 11.9,1,1, 8.535, 10522.718, 429.251, 52887.087 24/09/26,09:58:21,03,09,1, 11.9,1,1, 8.535, 10522.742, 429.247, 52887.041 24/09/26,09:58:21,04,09,1, 11.9,1,1, 8.535, 10522.719, 429.263, 52886.986 24/09/26,09:58:21,05,09,1, 11.9,1,1, 8.535, 10522.706, 429.249, 52887.074 24/09/26,09:58:21,06,09,1, 11.9,1,1, 8.535, 10522.693, 429.260, 52887.017 24/09/26,09:58:21,07,09,1, 11.9,1,1, 8.535, 10522.705, 429.259, 52887.058 24/09/26,09:58:21,08,09,1, 11.9,1,1, 8.535, 10522.709, 429.255, 52886.951 24/09/26,09:58:21,09,09,1, 11.9,1,1, 8.535, 10522.712, 429.273, 52887.050 24/09/26,09:58:21,10,09,1, 11.9,1,1, 8.535, 10522.694, 429.270, 52887.068 24/09/26,09:58:21,11,09,1, 11.9,1,1, 8.535, 10522.721, 429.278, 52886.981 24/09/26,09:58:21,12,09,1, 11.9,1,1, 8.535, 10522.687, 429.285, 52886.986 24/09/26,09:58:21,13,09,1, 11.9,1,1, 8.535, 10522.677, 429.282, 52887.072 24/09/26,09:58:21,14,09,1, 11.9,1,1, 8.535, 10522.699, 429.287, 52886.983 24/09/26,09:58:21,15,09,1, 11.9,1,1, 8.535, 10522.699, 429.307, 52887.068 24/09/26,09:58:21,16,09,1, 11.9,1,1, 8.535, 10522.681, 429.301, 52887.067 24/09/26,09:58:21,17,09,1, 11.9,1,1, 8.535, 10522.661, 429.280, 52886.987 24/09/26,09:58:21,18,09,1, 11.9,1,1, 8.535, 10522.690, 429.305, 52887.052 24/09/26,09:58:21,19,09,1, 11.9,1,1, 8.535, 10522.647, 429.290, 52887.032 24/09/26,09:58:22,00,09,1, 11.9,1,1, 8.536, 10522.646, 429.290, 52887.032 24/09/26,09:58:22,01,09,1, 11.9,1,1, 8.536, 10522.664, 429.274, 52887.042 24/09/26,09:58:22,02,09,1, 11.9,1,1, 8.536, 10522.647, 429.301, 52887.050 24/09/26,09:58:22,03,09,1, 11.9,1,1, 8.536, 10522.647, 429.293, 52886.992 24/09/26,09:58:22,04,09,1, 11.9,1,1, 8.536, 10522.672, 429.294, 52887.021 24/09/26,09:58:22,05,09,1, 11.9,1,1, 8.536, 10522.615, 429.309, 52886.974 24/09/26,09:58:22,06,09,1, 11.9,1,1, 8.536, 10522.648, 429.315, 52887.007 24/09/26,09:58:22,07,09,1, 11.9,1,1, 8.536, 10522.603, 429.312, 52887.083 24/09/26,09:58:22,08,09,1, 11.9,1,1, 8.536, 10522.610, 429.329, 52887.027 24/09/26,09:58:22,09,09,1, 11.9,1,1, 8.536, 10522.620, 429.326, 52886.985 24/09/26,09:58:22,10,09,1, 11.9,1,1, 8.536, 10522.609, 429.317, 52887.074 24/09/26,09:58:22,11,09,1, 11.9,1,1, 8.536, 10522.592, 429.326, 52887.054 24/09/26,09:58:22,12,09,1, 11.9,1,1, 8.536, 10522.602, 429.280, 52886.995 24/09/26,09:58:22,13,09,1, 11.9,1,1, 8.536, 10522.624, 429.315, 52886.988 24/09/26,09:58:22,14,09,1, 11.9,1,1, 8.536, 10522.598, 429.306, 52887.012 24/09/26,09:58:22,15,09,1, 11.9,1,1, 8.536, 10522.589, 429.306, 52886.988 24/09/26,09:58:22,16,09,1, 11.9,1,1, 8.536, 10522.601, 429.305, 52886.979 24/09/26,09:58:22,17,09,1, 11.9,1,1, 8.536, 10522.584, 429.316, 52887.024 24/09/26,09:58:22,18,09,1, 11.9,1,1, 8.536, 10522.578, 429.334, 52887.072 24/09/26,09:58:22,19,09,1, 11.9,1,1, 8.536, 10522.564, 429.346, 52887.035 24/09/26,09:58:23,00,09,1, 11.9,1,1, 8.536, 10522.562, 429.346, 52887.035 24/09/26,09:58:23,01,09,1, 11.9,1,1, 8.536, 10522.585, 429.325, 52887.034 24/09/26,09:58:23,02,09,1, 11.9,1,1, 8.536, 10522.570, 429.325, 52887.095 24/09/26,09:58:23,03,09,1, 11.9,1,1, 8.536, 10522.593, 429.361, 52887.075 24/09/26,09:58:23,04,09,1, 11.9,1,1, 8.536, 10522.561, 429.323, 52887.038 24/09/26,09:58:23,05,09,1, 11.9,1,1, 8.536, 10522.557, 429.326, 52887.002 24/09/26,09:58:23,06,09,1, 11.9,1,1, 8.536, 10522.564, 429.327, 52887.034 24/09/26,09:58:23,07,09,1, 11.9,1,1, 8.536, 10522.544, 429.348, 52887.093 24/09/26,09:58:23,08,09,1, 11.9,1,1, 8.536, 10522.540, 429.325, 52887.066 24/09/26,09:58:23,09,09,1, 11.9,1,1, 8.536, 10522.509, 429.331, 52886.973 24/09/26,09:58:23,10,09,1, 11.9,1,1, 8.536, 10522.532, 429.317, 52887.007 24/09/26,09:58:23,11,09,1, 11.9,1,1, 8.536, 10522.519, 429.332, 52887.052 24/09/26,09:58:23,12,09,1, 11.9,1,1, 8.536, 10522.527, 429.335, 52886.985 24/09/26,09:58:23,13,09,1, 11.9,1,1, 8.536, 10522.526, 429.369, 52887.049 24/09/26,09:58:23,14,09,1, 11.9,1,1, 8.536, 10522.519, 429.390, 52886.969 24/09/26,09:58:23,15,09,1, 11.9,1,1, 8.536, 10522.504, 429.371, 52887.070 24/09/26,09:58:23,16,09,1, 11.9,1,1, 8.536, 10522.521, 429.367, 52887.024 24/09/26,09:58:23,17,09,1, 11.9,1,1, 8.536, 10522.523, 429.362, 52887.041 24/09/26,09:58:23,18,09,1, 11.9,1,1, 8.536, 10522.505, 429.346, 52887.003 24/09/26,09:58:23,19,09,1, 11.9,1,1, 8.536, 10522.513, 429.391, 52887.070 24/09/26,09:58:24,00,09,1, 11.8,1,1, 8.538, 10522.512, 429.391, 52887.070 24/09/26,09:58:24,01,09,1, 11.8,1,1, 8.538, 10522.467, 429.359, 52886.974 24/09/26,09:58:24,02,09,1, 11.8,1,1, 8.538, 10522.480, 429.358, 52887.020 24/09/26,09:58:24,03,09,1, 11.8,1,1, 8.538, 10522.477, 429.357, 52887.036 24/09/26,09:58:24,04,09,1, 11.8,1,1, 8.538, 10522.482, 429.340, 52887.028 24/09/26,09:58:24,05,09,1, 11.8,1,1, 8.538, 10522.472, 429.373, 52887.085 24/09/26,09:58:24,06,09,1, 11.8,1,1, 8.538, 10522.458, 429.361, 52886.977 24/09/26,09:58:24,07,09,1, 11.8,1,1, 8.538, 10522.468, 429.365, 52887.042 24/09/26,09:58:24,08,09,1, 11.8,1,1, 8.538, 10522.435, 429.383, 52887.072 24/09/26,09:58:24,09,09,1, 11.8,1,1, 8.538, 10522.455, 429.367, 52887.011 24/09/26,09:58:24,10,09,1, 11.8,1,1, 8.538, 10522.442, 429.371, 52887.050 24/09/26,09:58:24,11,09,1, 11.8,1,1, 8.538, 10522.440, 429.372, 52887.009 24/09/26,09:58:24,12,09,1, 11.8,1,1, 8.538, 10522.429, 429.365, 52887.002 24/09/26,09:58:24,13,09,1, 11.8,1,1, 8.538, 10522.426, 429.364, 52886.989 24/09/26,09:58:24,14,09,1, 11.8,1,1, 8.538, 10522.423, 429.359, 52886.997 24/09/26,09:58:24,15,09,1, 11.8,1,1, 8.538, 10522.410, 429.359, 52886.970 24/09/26,09:58:24,16,09,1, 11.8,1,1, 8.538, 10522.426, 429.371, 52886.955 24/09/26,09:58:24,17,09,1, 11.8,1,1, 8.538, 10522.411, 429.372, 52886.993 24/09/26,09:58:24,18,09,1, 11.8,1,1, 8.538, 10522.405, 429.367, 52886.994 24/09/26,09:58:24,19,09,1, 11.8,1,1, 8.538, 10522.413, 429.376, 52887.058 24/09/26,09:58:25,00,09,1, 11.9,1,1, 8.537, 10522.412, 429.376, 52887.058 24/09/26,09:58:25,01,09,1, 11.9,1,1, 8.537, 10522.417, 429.399, 52887.005 24/09/26,09:58:25,02,09,1, 11.9,1,1, 8.537, 10522.440, 429.390, 52887.015 24/09/26,09:58:25,03,09,1, 11.9,1,1, 8.537, 10522.437, 429.397, 52887.061 24/09/26,09:58:25,04,09,1, 11.9,1,1, 8.537, 10522.403, 429.414, 52887.048 24/09/26,09:58:25,05,09,1, 11.9,1,1, 8.537, 10522.401, 429.372, 52887.034 24/09/26,09:58:25,06,09,1, 11.9,1,1, 8.537, 10522.402, 429.423, 52887.059 24/09/26,09:58:25,07,09,1, 11.9,1,1, 8.537, 10522.399, 429.389, 52886.986 24/09/26,09:58:25,08,09,1, 11.9,1,1, 8.537, 10522.385, 429.407, 52887.026 24/09/26,09:58:25,09,09,1, 11.9,1,1, 8.537, 10522.375, 429.403, 52887.047 24/09/26,09:58:25,10,09,1, 11.9,1,1, 8.537, 10522.397, 429.383, 52887.008 24/09/26,09:58:25,11,09,1, 11.9,1,1, 8.537, 10522.378, 429.355, 52887.013 24/09/26,09:58:25,12,09,1, 11.9,1,1, 8.537, 10522.366, 429.398, 52886.995 24/09/26,09:58:25,13,09,1, 11.9,1,1, 8.537, 10522.397, 429.408, 52886.978 24/09/26,09:58:25,14,09,1, 11.9,1,1, 8.537, 10522.370, 429.416, 52886.993 24/09/26,09:58:25,15,09,1, 11.9,1,1, 8.537, 10522.385, 429.422, 52887.052 24/09/26,09:58:25,16,09,1, 11.9,1,1, 8.537, 10522.399, 429.431, 52886.996 24/09/26,09:58:25,17,09,1, 11.9,1,1, 8.537, 10522.381, 429.393, 52887.037 24/09/26,09:58:25,18,09,1, 11.9,1,1, 8.537, 10522.373, 429.415, 52887.061 24/09/26,09:58:25,19,09,1, 11.9,1,1, 8.537, 10522.356, 429.429, 52887.066 24/09/26,09:58:26,00,09,1, 11.9,1,1, 8.537, 10522.354, 429.429, 52887.066 24/09/26,09:58:26,01,09,1, 11.9,1,1, 8.537, 10522.341, 429.417, 52887.007 24/09/26,09:58:26,02,09,1, 11.9,1,1, 8.537, 10522.321, 429.412, 52887.047 24/09/26,09:58:26,03,09,1, 11.9,1,1, 8.537, 10522.347, 429.397, 52887.049 24/09/26,09:58:26,04,09,1, 11.9,1,1, 8.537, 10522.318, 429.408, 52887.019 24/09/26,09:58:26,05,09,1, 11.9,1,1, 8.537, 10522.343, 429.405, 52887.088 24/09/26,09:58:26,06,09,1, 11.9,1,1, 8.537, 10522.337, 429.427, 52887.068 24/09/26,09:58:26,07,09,1, 11.9,1,1, 8.537, 10522.333, 429.416, 52887.068 24/09/26,09:58:26,08,09,1, 11.9,1,1, 8.537, 10522.327, 429.403, 52887.064 24/09/26,09:58:26,09,09,1, 11.9,1,1, 8.537, 10522.327, 429.432, 52887.011 24/09/26,09:58:26,10,09,1, 11.9,1,1, 8.537, 10522.318, 429.420, 52887.058 24/09/26,09:58:26,11,09,1, 11.9,1,1, 8.537, 10522.326, 429.430, 52887.059 24/09/26,09:58:26,12,09,1, 11.9,1,1, 8.537, 10522.312, 429.451, 52887.007 24/09/26,09:58:26,13,09,1, 11.9,1,1, 8.537, 10522.338, 429.437, 52887.098 24/09/26,09:58:26,14,09,1, 11.9,1,1, 8.537, 10522.301, 429.419, 52886.986 24/09/26,09:58:26,15,09,1, 11.9,1,1, 8.537, 10522.311, 429.407, 52887.014 24/09/26,09:58:26,16,09,1, 11.9,1,1, 8.537, 10522.337, 429.413, 52887.049 24/09/26,09:58:26,17,09,1, 11.9,1,1, 8.537, 10522.300, 429.413, 52887.033 24/09/26,09:58:26,18,09,1, 11.9,1,1, 8.537, 10522.306, 429.414, 52887.011 24/09/26,09:58:26,19,09,1, 11.9,1,1, 8.537, 10522.318, 429.406, 52886.966 24/09/26,09:58:27,00,10,1, 11.8,1,1, 8.534, 10522.312, 429.406, 52886.966 24/09/26,09:58:27,01,10,1, 11.8,1,1, 8.534, 10522.315, 429.425, 52887.062 24/09/26,09:58:27,02,10,1, 11.8,1,1, 8.534, 10522.294, 429.409, 52887.070 24/09/26,09:58:27,03,10,1, 11.8,1,1, 8.534, 10522.331, 429.426, 52887.033 24/09/26,09:58:27,04,10,1, 11.8,1,1, 8.534, 10522.297, 429.450, 52887.024 24/09/26,09:58:27,05,10,1, 11.8,1,1, 8.534, 10522.303, 429.451, 52887.046 24/09/26,09:58:27,06,10,1, 11.8,1,1, 8.534, 10522.301, 429.438, 52887.032 24/09/26,09:58:27,07,10,1, 11.8,1,1, 8.534, 10522.295, 429.416, 52887.001 24/09/26,09:58:27,08,10,1, 11.8,1,1, 8.534, 10522.291, 429.429, 52886.993 24/09/26,09:58:27,09,10,1, 11.8,1,1, 8.534, 10522.263, 429.457, 52886.971 24/09/26,09:58:27,10,10,1, 11.8,1,1, 8.534, 10522.275, 429.418, 52886.991 24/09/26,09:58:27,11,10,1, 11.8,1,1, 8.534, 10522.290, 429.441, 52887.018 24/09/26,09:58:27,12,10,1, 11.8,1,1, 8.534, 10522.282, 429.423, 52886.935 24/09/26,09:58:27,13,10,1, 11.8,1,1, 8.534, 10522.278, 429.437, 52886.999 24/09/26,09:58:27,14,10,1, 11.8,1,1, 8.534, 10522.256, 429.418, 52887.039 24/09/26,09:58:27,15,10,1, 11.8,1,1, 8.534, 10522.264, 429.434, 52887.002 24/09/26,09:58:27,16,10,1, 11.8,1,1, 8.534, 10522.272, 429.419, 52887.017 24/09/26,09:58:27,17,10,1, 11.8,1,1, 8.534, 10522.253, 429.414, 52886.983 24/09/26,09:58:27,18,10,1, 11.8,1,1, 8.534, 10522.258, 429.460, 52887.023 24/09/26,09:58:27,19,10,1, 11.8,1,1, 8.534, 10522.263, 429.451, 52886.967 24/09/26,09:58:28,00,09,1, 11.9,1,1, 8.535, 10522.262, 429.451, 52886.967 24/09/26,09:58:28,01,09,1, 11.9,1,1, 8.535, 10522.254, 429.466, 52887.049 24/09/26,09:58:28,02,09,1, 11.9,1,1, 8.535, 10522.253, 429.434, 52887.054 24/09/26,09:58:28,03,09,1, 11.9,1,1, 8.535, 10522.263, 429.439, 52887.030 24/09/26,09:58:28,04,09,1, 11.9,1,1, 8.535, 10522.244, 429.445, 52886.978 24/09/26,09:58:28,05,09,1, 11.9,1,1, 8.535, 10522.252, 429.422, 52887.018 24/09/26,09:58:28,06,09,1, 11.9,1,1, 8.535, 10522.249, 429.427, 52887.000 24/09/26,09:58:28,07,09,1, 11.9,1,1, 8.535, 10522.251, 429.390, 52886.953 24/09/26,09:58:28,08,09,1, 11.9,1,1, 8.535, 10522.219, 429.417, 52887.018 24/09/26,09:58:28,09,09,1, 11.9,1,1, 8.535, 10522.217, 429.410, 52886.994 24/09/26,09:58:28,10,09,1, 11.9,1,1, 8.535, 10522.252, 429.408, 52887.004 24/09/26,09:58:28,11,09,1, 11.9,1,1, 8.535, 10522.230, 429.424, 52887.043 24/09/26,09:58:28,12,09,1, 11.9,1,1, 8.535, 10522.242, 429.403, 52887.039 24/09/26,09:58:28,13,09,1, 11.9,1,1, 8.535, 10522.238, 429.451, 52887.027 24/09/26,09:58:28,14,09,1, 11.9,1,1, 8.535, 10522.255, 429.436, 52887.037 24/09/26,09:58:28,15,09,1, 11.9,1,1, 8.535, 10522.240, 429.435, 52887.092 24/09/26,09:58:28,16,09,1, 11.9,1,1, 8.535, 10522.235, 429.417, 52887.018 24/09/26,09:58:28,17,09,1, 11.9,1,1, 8.535, 10522.223, 429.430, 52887.133 24/09/26,09:58:28,18,09,1, 11.9,1,1, 8.535, 10522.203, 429.449, 52886.990 24/09/26,09:58:28,19,09,1, 11.9,1,1, 8.535, 10522.226, 429.426, 52887.139 24/09/26,09:58:29,00,09,1, 11.9,1,1, 8.535, 10522.220, 429.426, 52887.139 24/09/26,09:58:29,01,09,1, 11.9,1,1, 8.535, 10522.202, 429.404, 52887.069 24/09/26,09:58:29,02,09,1, 11.9,1,1, 8.535, 10522.192, 429.407, 52887.013 24/09/26,09:58:29,03,09,1, 11.9,1,1, 8.535, 10522.192, 429.391, 52887.010 24/09/26,09:58:29,04,09,1, 11.9,1,1, 8.535, 10522.228, 429.399, 52887.021 24/09/26,09:58:29,05,09,1, 11.9,1,1, 8.535, 10522.205, 429.410, 52887.075 24/09/26,09:58:29,06,09,1, 11.9,1,1, 8.535, 10522.205, 429.390, 52887.038 24/09/26,09:58:29,07,09,1, 11.9,1,1, 8.535, 10522.211, 429.390, 52887.040 24/09/26,09:58:29,08,09,1, 11.9,1,1, 8.535, 10522.212, 429.375, 52886.995 24/09/26,09:58:29,09,09,1, 11.9,1,1, 8.535, 10522.184, 429.381, 52886.989 24/09/26,09:58:29,10,09,1, 11.9,1,1, 8.535, 10522.209, 429.415, 52887.060 24/09/26,09:58:29,11,09,1, 11.9,1,1, 8.535, 10522.240, 429.392, 52887.070 24/09/26,09:58:29,12,09,1, 11.9,1,1, 8.535, 10522.214, 429.407, 52887.092 24/09/26,09:58:29,13,09,1, 11.9,1,1, 8.535, 10522.220, 429.408, 52887.086 24/09/26,09:58:29,14,09,1, 11.9,1,1, 8.535, 10522.211, 429.385, 52886.958 24/09/26,09:58:29,15,09,1, 11.9,1,1, 8.535, 10522.207, 429.377, 52886.999 24/09/26,09:58:29,16,09,1, 11.9,1,1, 8.535, 10522.236, 429.362, 52887.043 24/09/26,09:58:29,17,09,1, 11.9,1,1, 8.535, 10522.210, 429.395, 52887.079 24/09/26,09:58:29,18,09,1, 11.9,1,1, 8.535, 10522.205, 429.386, 52887.002 24/09/26,09:58:29,19,09,1, 11.9,1,1, 8.535, 10522.208, 429.376, 52886.995 24/09/26,09:58:30,00,09,1, 11.9,1,1, 8.537, 10522.203, 429.376, 52886.995 24/09/26,09:58:30,01,09,1, 11.9,1,1, 8.537, 10522.208, 429.369, 52887.001 24/09/26,09:58:30,02,09,1, 11.9,1,1, 8.537, 10522.203, 429.390, 52887.055 24/09/26,09:58:30,03,09,1, 11.9,1,1, 8.537, 10522.203, 429.379, 52887.021 24/09/26,09:58:30,04,09,1, 11.9,1,1, 8.537, 10522.209, 429.385, 52887.012 24/09/26,09:58:30,05,09,1, 11.9,1,1, 8.537, 10522.183, 429.376, 52887.041 24/09/26,09:58:30,06,09,1, 11.9,1,1, 8.537, 10522.204, 429.365, 52887.043 24/09/26,09:58:30,07,09,1, 11.9,1,1, 8.537, 10522.200, 429.408, 52887.055 24/09/26,09:58:30,08,09,1, 11.9,1,1, 8.537, 10522.179, 429.375, 52887.027 24/09/26,09:58:30,09,09,1, 11.9,1,1, 8.537, 10522.208, 429.379, 52887.040 24/09/26,09:58:30,10,09,1, 11.9,1,1, 8.537, 10522.220, 429.362, 52886.986 24/09/26,09:58:30,11,09,1, 11.9,1,1, 8.537, 10522.211, 429.362, 52886.955 24/09/26,09:58:30,12,09,1, 11.9,1,1, 8.537, 10522.234, 429.374, 52887.007 24/09/26,09:58:30,13,09,1, 11.9,1,1, 8.537, 10522.208, 429.344, 52887.071 24/09/26,09:58:30,14,09,1, 11.9,1,1, 8.537, 10522.192, 429.355, 52887.033 24/09/26,09:58:30,15,09,1, 11.9,1,1, 8.537, 10522.190, 429.344, 52886.998 24/09/26,09:58:30,16,09,1, 11.9,1,1, 8.537, 10522.196, 429.372, 52887.083 24/09/26,09:58:30,17,09,1, 11.9,1,1, 8.537, 10522.190, 429.324, 52886.989 24/09/26,09:58:30,18,09,1, 11.9,1,1, 8.537, 10522.210, 429.355, 52887.057 24/09/26,09:58:30,19,09,1, 11.9,1,1, 8.537, 10522.208, 429.356, 52887.020 24/09/26,09:58:31,00,09,1, 11.9,1,1, 8.537, 10522.203, 429.356, 52887.020 24/09/26,09:58:31,01,09,1, 11.9,1,1, 8.537, 10522.193, 429.363, 52887.014 24/09/26,09:58:31,02,09,1, 11.9,1,1, 8.537, 10522.222, 429.350, 52887.015 24/09/26,09:58:31,03,09,1, 11.9,1,1, 8.537, 10522.189, 429.374, 52887.111 24/09/26,09:58:31,04,09,1, 11.9,1,1, 8.537, 10522.244, 429.368, 52886.868 24/09/26,09:58:31,05,09,1, 11.9,1,1, 8.537, 10522.236, 429.337, 52887.007 24/09/26,09:58:31,06,09,1, 11.9,1,1, 8.537, 10522.210, 429.372, 52887.060 24/09/26,09:58:31,07,09,1, 11.9,1,1, 8.537, 10522.213, 429.334, 52887.020 24/09/26,09:58:31,08,09,1, 11.9,1,1, 8.537, 10522.206, 429.337, 52887.076 24/09/26,09:58:31,09,09,1, 11.9,1,1, 8.537, 10522.179, 429.336, 52887.083 24/09/26,09:58:31,10,09,1, 11.9,1,1, 8.537, 10522.193, 429.340, 52887.059 24/09/26,09:58:31,11,09,1, 11.9,1,1, 8.537, 10522.217, 429.329, 52887.027 24/09/26,09:58:31,12,09,1, 11.9,1,1, 8.537, 10522.194, 429.330, 52887.056 24/09/26,09:58:31,13,09,1, 11.9,1,1, 8.537, 10522.212, 429.324, 52887.045 24/09/26,09:58:31,14,09,1, 11.9,1,1, 8.537, 10522.192, 429.344, 52886.977 24/09/26,09:58:31,15,09,1, 11.9,1,1, 8.537, 10522.191, 429.318, 52887.032 24/09/26,09:58:31,16,09,1, 11.9,1,1, 8.537, 10522.221, 429.328, 52887.096 24/09/26,09:58:31,17,09,1, 11.9,1,1, 8.537, 10522.195, 429.322, 52887.057 24/09/26,09:58:31,18,09,1, 11.9,1,1, 8.537, 10522.165, 429.315, 52887.002 24/09/26,09:58:31,19,09,1, 11.9,1,1, 8.537, 10522.202, 429.320, 52887.002 24/09/26,09:58:32,00,09,1, 11.9,1,1, 8.538, 10522.195, 429.320, 52887.002 24/09/26,09:58:32,01,09,1, 11.9,1,1, 8.538, 10522.209, 429.364, 52887.071 24/09/26,09:58:32,02,09,1, 11.9,1,1, 8.538, 10522.200, 429.343, 52887.040 24/09/26,09:58:32,03,09,1, 11.9,1,1, 8.538, 10522.171, 429.317, 52886.996 24/09/26,09:58:32,04,09,1, 11.9,1,1, 8.538, 10522.200, 429.310, 52887.032 24/09/26,09:58:32,05,09,1, 11.9,1,1, 8.538, 10522.190, 429.317, 52887.010 24/09/26,09:58:32,06,09,1, 11.9,1,1, 8.538, 10522.186, 429.315, 52886.987 24/09/26,09:58:32,07,09,1, 11.9,1,1, 8.538, 10522.218, 429.314, 52887.016 24/09/26,09:58:32,08,09,1, 11.9,1,1, 8.538, 10522.192, 429.301, 52887.000 24/09/26,09:58:32,09,09,1, 11.9,1,1, 8.538, 10522.207, 429.297, 52886.997 24/09/26,09:58:32,10,09,1, 11.9,1,1, 8.538, 10522.183, 429.289, 52886.974 24/09/26,09:58:32,11,09,1, 11.9,1,1, 8.538, 10522.205, 429.287, 52886.957 24/09/26,09:58:32,12,09,1, 11.9,1,1, 8.538, 10522.200, 429.288, 52887.029 24/09/26,09:58:32,13,09,1, 11.9,1,1, 8.538, 10522.215, 429.305, 52887.055 24/09/26,09:58:32,14,09,1, 11.9,1,1, 8.538, 10522.193, 429.274, 52887.006 24/09/26,09:58:32,15,09,1, 11.9,1,1, 8.538, 10522.227, 429.286, 52886.992 24/09/26,09:58:32,16,09,1, 11.9,1,1, 8.538, 10522.218, 429.303, 52887.057 24/09/26,09:58:32,17,09,1, 11.9,1,1, 8.538, 10522.227, 429.283, 52886.999 24/09/26,09:58:32,18,09,1, 11.9,1,1, 8.538, 10522.216, 429.285, 52887.071 24/09/26,09:58:32,19,09,1, 11.9,1,1, 8.538, 10522.201, 429.290, 52887.048 24/09/26,09:58:33,00,09,1, 11.9,1,1, 8.540, 10522.195, 429.290, 52887.048 24/09/26,09:58:33,01,09,1, 11.9,1,1, 8.540, 10522.237, 429.273, 52887.018 24/09/26,09:58:33,02,09,1, 11.9,1,1, 8.540, 10522.205, 429.276, 52887.046 24/09/26,09:58:33,03,09,1, 11.9,1,1, 8.540, 10522.229, 429.245, 52886.981 24/09/26,09:58:33,04,09,1, 11.9,1,1, 8.540, 10522.217, 429.260, 52887.044 24/09/26,09:58:33,05,09,1, 11.9,1,1, 8.540, 10522.222, 429.262, 52887.031 24/09/26,09:58:33,06,09,1, 11.9,1,1, 8.540, 10522.232, 429.249, 52887.065 24/09/26,09:58:33,07,09,1, 11.9,1,1, 8.540, 10522.216, 429.232, 52886.964 24/09/26,09:58:33,08,09,1, 11.9,1,1, 8.540, 10522.236, 429.237, 52887.040 24/09/26,09:58:33,09,09,1, 11.9,1,1, 8.540, 10522.231, 429.254, 52886.960 24/09/26,09:58:33,10,09,1, 11.9,1,1, 8.540, 10522.232, 429.250, 52887.007 24/09/26,09:58:33,11,09,1, 11.9,1,1, 8.540, 10522.234, 429.240, 52886.949 24/09/26,09:58:33,12,09,1, 11.9,1,1, 8.540, 10522.238, 429.243, 52886.981 24/09/26,09:58:33,13,09,1, 11.9,1,1, 8.540, 10522.226, 429.249, 52886.954 24/09/26,09:58:33,14,09,1, 11.9,1,1, 8.540, 10522.207, 429.249, 52886.984 24/09/26,09:58:33,15,09,1, 11.9,1,1, 8.540, 10522.211, 429.226, 52886.946 24/09/26,09:58:33,16,09,1, 11.9,1,1, 8.540, 10522.218, 429.228, 52886.993 24/09/26,09:58:33,17,09,1, 11.9,1,1, 8.540, 10522.231, 429.232, 52886.961 24/09/26,09:58:33,18,09,1, 11.9,1,1, 8.540, 10522.269, 429.233, 52886.964 24/09/26,09:58:33,19,09,1, 11.9,1,1, 8.540, 10522.219, 429.222, 52886.969 24/09/26,09:58:34,00,09,1, 11.9,1,1, 8.537, 10522.212, 429.222, 52886.969 24/09/26,09:58:34,01,09,1, 11.9,1,1, 8.537, 10522.232, 429.204, 52886.949 24/09/26,09:58:34,02,09,1, 11.9,1,1, 8.537, 10522.261, 429.198, 52886.944 24/09/26,09:58:34,03,09,1, 11.9,1,1, 8.537, 10522.236, 429.189, 52886.956 24/09/26,09:58:34,04,09,1, 11.9,1,1, 8.537, 10522.231, 429.213, 52886.994 24/09/26,09:58:34,05,09,1, 11.9,1,1, 8.537, 10522.238, 429.183, 52886.914 24/09/26,09:58:34,06,09,1, 11.9,1,1, 8.537, 10522.237, 429.210, 52886.950 24/09/26,09:58:34,07,09,1, 11.9,1,1, 8.537, 10522.243, 429.203, 52886.969 24/09/26,09:58:34,08,09,1, 11.9,1,1, 8.537, 10522.213, 429.188, 52886.918 24/09/26,09:58:34,09,09,1, 11.9,1,1, 8.537, 10522.247, 429.226, 52886.959 24/09/26,09:58:34,10,09,1, 11.9,1,1, 8.537, 10522.229, 429.222, 52886.927 24/09/26,09:58:34,11,09,1, 11.9,1,1, 8.537, 10522.219, 429.192, 52886.945 24/09/26,09:58:34,12,09,1, 11.9,1,1, 8.537, 10522.234, 429.195, 52886.939 24/09/26,09:58:34,13,09,1, 11.9,1,1, 8.537, 10522.220, 429.187, 52886.966 24/09/26,09:58:34,14,09,1, 11.9,1,1, 8.537, 10522.237, 429.185, 52887.016 24/09/26,09:58:34,15,09,1, 11.9,1,1, 8.537, 10522.235, 429.178, 52886.988 24/09/26,09:58:34,16,09,1, 11.9,1,1, 8.537, 10522.238, 429.198, 52886.949 24/09/26,09:58:34,17,09,1, 11.9,1,1, 8.537, 10522.235, 429.176, 52887.018 24/09/26,09:58:34,18,09,1, 11.9,1,1, 8.537, 10522.248, 429.167, 52886.914 24/09/26,09:58:34,19,09,1, 11.9,1,1, 8.537, 10522.243, 429.176, 52886.972 24/09/26,09:58:35,00,09,1, 11.9,1,1, 8.537, 10522.237, 429.176, 52886.972 24/09/26,09:58:35,01,09,1, 11.9,1,1, 8.537, 10522.219, 429.147, 52886.920 24/09/26,09:58:35,02,09,1, 11.9,1,1, 8.537, 10522.214, 429.144, 52886.899 24/09/26,09:58:35,03,09,1, 11.9,1,1, 8.537, 10522.198, 429.149, 52886.949 24/09/26,09:58:35,04,09,1, 11.9,1,1, 8.537, 10522.216, 429.171, 52886.973 24/09/26,09:58:35,05,09,1, 11.9,1,1, 8.537, 10522.201, 429.145, 52886.880 24/09/26,09:58:35,06,09,1, 11.9,1,1, 8.537, 10522.190, 429.149, 52886.924 24/09/26,09:58:35,07,09,1, 11.9,1,1, 8.537, 10522.214, 429.137, 52886.982 24/09/26,09:58:35,08,09,1, 11.9,1,1, 8.537, 10522.197, 429.154, 52886.938 24/09/26,09:58:35,09,09,1, 11.9,1,1, 8.537, 10522.204, 429.141, 52886.937 24/09/26,09:58:35,10,09,1, 11.9,1,1, 8.537, 10522.210, 429.140, 52886.924 24/09/26,09:58:35,11,09,1, 11.9,1,1, 8.537, 10522.207, 429.154, 52886.989 24/09/26,09:58:35,12,09,1, 11.9,1,1, 8.537, 10522.197, 429.128, 52886.972 24/09/26,09:58:35,13,09,1, 11.9,1,1, 8.537, 10522.220, 429.140, 52886.938 24/09/26,09:58:35,14,09,1, 11.9,1,1, 8.537, 10522.206, 429.138, 52886.994 24/09/26,09:58:35,15,09,1, 11.9,1,1, 8.537, 10522.214, 429.114, 52886.935 24/09/26,09:58:35,16,09,1, 11.9,1,1, 8.537, 10522.205, 429.111, 52886.903 24/09/26,09:58:35,17,09,1, 11.9,1,1, 8.537, 10522.209, 429.085, 52886.922 24/09/26,09:58:35,18,09,1, 11.9,1,1, 8.537, 10522.191, 429.078, 52886.915 24/09/26,09:58:35,19,09,1, 11.9,1,1, 8.537, 10522.209, 429.099, 52886.882 24/09/26,09:58:36,00,09,1, 11.9,1,1, 8.535, 10522.203, 429.099, 52886.882 24/09/26,09:58:36,01,09,1, 11.9,1,1, 8.535, 10522.210, 429.091, 52886.930 24/09/26,09:58:36,02,09,1, 11.9,1,1, 8.535, 10522.203, 429.075, 52886.977 24/09/26,09:58:36,03,09,1, 11.9,1,1, 8.535, 10522.190, 429.074, 52886.924 24/09/26,09:58:36,04,09,1, 11.9,1,1, 8.535, 10522.195, 429.079, 52886.905 24/09/26,09:58:36,05,09,1, 11.9,1,1, 8.535, 10522.226, 429.065, 52887.005 24/09/26,09:58:36,06,09,1, 11.9,1,1, 8.535, 10522.186, 429.082, 52886.961 24/09/26,09:58:36,07,09,1, 11.9,1,1, 8.535, 10522.194, 429.078, 52886.989 24/09/26,09:58:36,08,09,1, 11.9,1,1, 8.535, 10522.201, 429.077, 52886.971 24/09/26,09:58:36,09,09,1, 11.9,1,1, 8.535, 10522.196, 429.073, 52886.959 24/09/26,09:58:36,10,09,1, 11.9,1,1, 8.535, 10522.209, 429.047, 52886.935 24/09/26,09:58:36,11,09,1, 11.9,1,1, 8.535, 10522.174, 429.054, 52886.974 24/09/26,09:58:36,12,09,1, 11.9,1,1, 8.535, 10522.191, 429.048, 52886.899 24/09/26,09:58:36,13,09,1, 11.9,1,1, 8.535, 10522.203, 429.029, 52886.923 24/09/26,09:58:36,14,09,1, 11.9,1,1, 8.535, 10522.184, 428.996, 52886.943 24/09/26,09:58:36,15,09,1, 11.9,1,1, 8.535, 10522.217, 429.019, 52886.880 24/09/26,09:58:36,16,09,1, 11.9,1,1, 8.535, 10522.197, 429.010, 52886.891 24/09/26,09:58:36,17,09,1, 11.9,1,1, 8.535, 10522.204, 429.014, 52886.923 24/09/26,09:58:36,18,09,1, 11.9,1,1, 8.535, 10522.231, 428.990, 52886.895 24/09/26,09:58:36,19,09,1, 11.9,1,1, 8.535, 10522.194, 429.007, 52886.867 24/09/26,09:58:37,00,07,1, 11.9,1,1, 8.538, 10522.187, 429.007, 52886.867 24/09/26,09:58:37,01,07,1, 11.9,1,1, 8.538, 10522.184, 429.024, 52886.961 24/09/26,09:58:37,02,07,1, 11.9,1,1, 8.538, 10522.189, 429.006, 52886.924 24/09/26,09:58:37,03,07,1, 11.9,1,1, 8.538, 10522.206, 429.013, 52886.905 24/09/26,09:58:37,04,07,1, 11.9,1,1, 8.538, 10522.205, 429.000, 52886.936 24/09/26,09:58:37,05,07,1, 11.9,1,1, 8.538, 10522.190, 429.004, 52886.925 24/09/26,09:58:37,06,07,1, 11.9,1,1, 8.538, 10522.182, 429.021, 52886.941 24/09/26,09:58:37,07,07,1, 11.9,1,1, 8.538, 10522.192, 428.999, 52886.903 24/09/26,09:58:37,08,07,1, 11.9,1,1, 8.538, 10522.193, 429.006, 52886.903 24/09/26,09:58:37,09,07,1, 11.9,1,1, 8.538, 10522.189, 429.011, 52886.949 24/09/26,09:58:37,10,07,1, 11.9,1,1, 8.538, 10522.179, 428.991, 52886.899 24/09/26,09:58:37,11,07,1, 11.9,1,1, 8.538, 10522.206, 428.980, 52886.917 24/09/26,09:58:37,12,07,1, 11.9,1,1, 8.538, 10522.182, 428.967, 52886.864 24/09/26,09:58:37,13,07,1, 11.9,1,1, 8.538, 10522.195, 428.972, 52886.900 24/09/26,09:58:37,14,07,1, 11.9,1,1, 8.538, 10522.167, 428.973, 52886.914 24/09/26,09:58:37,15,07,1, 11.9,1,1, 8.538, 10522.159, 428.961, 52886.913 24/09/26,09:58:37,16,07,1, 11.9,1,1, 8.538, 10522.209, 428.948, 52886.871 24/09/26,09:58:37,17,07,1, 11.9,1,1, 8.538, 10522.173, 428.943, 52886.870 24/09/26,09:58:37,18,07,1, 11.9,1,1, 8.538, 10522.175, 428.940, 52886.883 24/09/26,09:58:37,19,07,1, 11.9,1,1, 8.538, 10522.179, 428.955, 52886.907 24/09/26,09:58:38,00,08,1, 11.9,1,1, 8.539, 10522.178, 428.955, 52886.907 24/09/26,09:58:38,01,08,1, 11.9,1,1, 8.539, 10522.220, 428.959, 52886.823 24/09/26,09:58:38,02,08,1, 11.9,1,1, 8.539, 10522.165, 428.963, 52886.888 24/09/26,09:58:38,03,08,1, 11.9,1,1, 8.539, 10522.189, 428.966, 52886.922 24/09/26,09:58:38,04,08,1, 11.9,1,1, 8.539, 10522.159, 428.970, 52886.903 24/09/26,09:58:38,05,08,1, 11.9,1,1, 8.539, 10522.174, 428.977, 52886.947 24/09/26,09:58:38,06,08,1, 11.9,1,1, 8.539, 10522.183, 428.940, 52886.946 24/09/26,09:58:38,07,08,1, 11.9,1,1, 8.539, 10522.182, 428.930, 52886.919 24/09/26,09:58:38,08,08,1, 11.9,1,1, 8.539, 10522.190, 428.930, 52886.895 24/09/26,09:58:38,09,08,1, 11.9,1,1, 8.539, 10522.189, 428.923, 52886.882 24/09/26,09:58:38,10,08,1, 11.9,1,1, 8.539, 10522.181, 428.931, 52886.946 24/09/26,09:58:38,11,08,1, 11.9,1,1, 8.539, 10522.181, 428.921, 52886.913 24/09/26,09:58:38,12,08,1, 11.9,1,1, 8.539, 10522.178, 428.909, 52886.925 24/09/26,09:58:38,13,08,1, 11.9,1,1, 8.539, 10522.201, 428.939, 52886.875 24/09/26,09:58:38,14,08,1, 11.9,1,1, 8.539, 10522.184, 428.923, 52886.911 24/09/26,09:58:38,15,08,1, 11.9,1,1, 8.539, 10522.200, 428.927, 52886.915 24/09/26,09:58:38,16,08,1, 11.9,1,1, 8.539, 10522.180, 428.931, 52886.968 24/09/26,09:58:38,17,08,1, 11.9,1,1, 8.539, 10522.203, 428.919, 52886.887 24/09/26,09:58:38,18,08,1, 11.9,1,1, 8.539, 10522.193, 428.928, 52886.934 24/09/26,09:58:38,19,08,1, 11.9,1,1, 8.539, 10522.181, 428.916, 52886.861 24/09/26,09:58:39,00,08,1, 11.9,1,1, 8.536, 10522.178, 428.916, 52886.861 24/09/26,09:58:39,01,08,1, 11.9,1,1, 8.536, 10522.165, 428.927, 52886.867 24/09/26,09:58:39,02,08,1, 11.9,1,1, 8.536, 10522.207, 428.936, 52886.943 24/09/26,09:58:39,03,08,1, 11.9,1,1, 8.536, 10522.192, 428.925, 52886.928 24/09/26,09:58:39,04,08,1, 11.9,1,1, 8.536, 10522.165, 428.905, 52886.901 24/09/26,09:58:39,05,08,1, 11.9,1,1, 8.536, 10522.198, 428.892, 52886.938 24/09/26,09:58:39,06,08,1, 11.9,1,1, 8.536, 10522.163, 428.865, 52886.902 24/09/26,09:58:39,07,08,1, 11.9,1,1, 8.536, 10522.188, 428.886, 52886.796 24/09/26,09:58:39,08,08,1, 11.9,1,1, 8.536, 10522.139, 428.886, 52886.954 24/09/26,09:58:39,09,08,1, 11.9,1,1, 8.536, 10522.156, 428.884, 52886.929 24/09/26,09:58:39,10,08,1, 11.9,1,1, 8.536, 10522.176, 428.862, 52886.911 24/09/26,09:58:39,11,08,1, 11.9,1,1, 8.536, 10522.185, 428.878, 52886.910 24/09/26,09:58:39,12,08,1, 11.9,1,1, 8.536, 10522.166, 428.872, 52886.886 24/09/26,09:58:39,13,08,1, 11.9,1,1, 8.536, 10522.192, 428.879, 52886.822 24/09/26,09:58:39,14,08,1, 11.9,1,1, 8.536, 10522.182, 428.893, 52886.879 24/09/26,09:58:39,15,08,1, 11.9,1,1, 8.536, 10522.176, 428.868, 52886.893 24/09/26,09:58:39,16,08,1, 11.9,1,1, 8.536, 10522.178, 428.876, 52886.939 24/09/26,09:58:39,17,08,1, 11.9,1,1, 8.536, 10522.200, 428.890, 52886.919 24/09/26,09:58:39,18,08,1, 11.9,1,1, 8.536, 10522.179, 428.883, 52886.986 24/09/26,09:58:39,19,08,1, 11.9,1,1, 8.536, 10522.188, 428.864, 52886.957 24/09/26,09:58:40,00,08,1, 11.9,1,1, 8.537, 10522.187, 428.864, 52886.957 24/09/26,09:58:40,01,08,1, 11.9,1,1, 8.537, 10522.153, 428.876, 52886.875 24/09/26,09:58:40,02,08,1, 11.9,1,1, 8.537, 10522.173, 428.853, 52886.856 24/09/26,09:58:40,03,08,1, 11.9,1,1, 8.537, 10522.177, 428.863, 52886.866 24/09/26,09:58:40,04,08,1, 11.9,1,1, 8.537, 10522.184, 428.874, 52886.864 24/09/26,09:58:40,05,08,1, 11.9,1,1, 8.537, 10522.162, 428.856, 52886.880 24/09/26,09:58:40,06,08,1, 11.9,1,1, 8.537, 10522.168, 428.853, 52886.845 24/09/26,09:58:40,07,08,1, 11.9,1,1, 8.537, 10522.177, 428.858, 52886.824 24/09/26,09:58:40,08,08,1, 11.9,1,1, 8.537, 10522.169, 428.865, 52886.835 24/09/26,09:58:40,09,08,1, 11.9,1,1, 8.537, 10522.176, 428.849, 52886.924 24/09/26,09:58:40,10,08,1, 11.9,1,1, 8.537, 10522.199, 428.850, 52886.908 24/09/26,09:58:40,11,08,1, 11.9,1,1, 8.537, 10522.171, 428.837, 52886.830 24/09/26,09:58:40,12,08,1, 11.9,1,1, 8.537, 10522.165, 428.862, 52886.896 24/09/26,09:58:40,13,08,1, 11.9,1,1, 8.537, 10522.181, 428.857, 52886.854 24/09/26,09:58:40,14,08,1, 11.9,1,1, 8.537, 10522.169, 428.864, 52886.855 24/09/26,09:58:40,15,08,1, 11.9,1,1, 8.537, 10522.149, 428.850, 52886.911 24/09/26,09:58:40,16,08,1, 11.9,1,1, 8.537, 10522.169, 428.845, 52886.844 24/09/26,09:58:40,17,08,1, 11.9,1,1, 8.537, 10522.140, 428.825, 52886.931 24/09/26,09:58:40,18,08,1, 11.9,1,1, 8.537, 10522.174, 428.826, 52886.933 24/09/26,09:58:40,19,08,1, 11.9,1,1, 8.537, 10522.164, 428.827, 52886.896 24/09/26,09:58:41,00,08,1, 11.9,1,1, 8.538, 10522.162, 428.827, 52886.896 24/09/26,09:58:41,01,08,1, 11.9,1,1, 8.538, 10522.186, 428.811, 52886.864 24/09/26,09:58:41,02,08,1, 11.9,1,1, 8.538, 10522.174, 428.815, 52886.895 24/09/26,09:58:41,03,08,1, 11.9,1,1, 8.538, 10522.163, 428.800, 52886.871 24/09/26,09:58:41,04,08,1, 11.9,1,1, 8.538, 10522.161, 428.813, 52886.854 24/09/26,09:58:41,05,08,1, 11.9,1,1, 8.538, 10522.162, 428.821, 52886.943 24/09/26,09:58:41,06,08,1, 11.9,1,1, 8.538, 10522.167, 428.826, 52886.884 24/09/26,09:58:41,07,08,1, 11.9,1,1, 8.538, 10522.178, 428.789, 52886.869 24/09/26,09:58:41,08,08,1, 11.9,1,1, 8.538, 10522.163, 428.827, 52886.921 24/09/26,09:58:41,09,08,1, 11.9,1,1, 8.538, 10522.176, 428.814, 52886.932 24/09/26,09:58:41,10,08,1, 11.9,1,1, 8.538, 10522.155, 428.816, 52886.940 24/09/26,09:58:41,11,08,1, 11.9,1,1, 8.538, 10522.172, 428.822, 52886.872 24/09/26,09:58:41,12,08,1, 11.9,1,1, 8.538, 10522.140, 428.806, 52886.899 24/09/26,09:58:41,13,08,1, 11.9,1,1, 8.538, 10522.163, 428.797, 52886.906 24/09/26,09:58:41,14,08,1, 11.9,1,1, 8.538, 10522.169, 428.783, 52886.863 24/09/26,09:58:41,15,08,1, 11.9,1,1, 8.538, 10522.104, 428.799, 52886.888 24/09/26,09:58:41,16,08,1, 11.9,1,1, 8.538, 10522.151, 428.786, 52886.939 24/09/26,09:58:41,17,08,1, 11.9,1,1, 8.538, 10522.158, 428.794, 52886.849 24/09/26,09:58:41,18,08,1, 11.9,1,1, 8.538, 10522.134, 428.793, 52886.874 24/09/26,09:58:41,19,08,1, 11.9,1,1, 8.538, 10522.155, 428.793, 52886.903 24/09/26,09:58:42,00,08,1, 11.9,1,1, 8.536, 10522.153, 428.793, 52886.903 24/09/26,09:58:42,01,08,1, 11.9,1,1, 8.536, 10522.143, 428.777, 52886.867 24/09/26,09:58:42,02,08,1, 11.9,1,1, 8.536, 10522.171, 428.787, 52886.822 24/09/26,09:58:42,03,08,1, 11.9,1,1, 8.536, 10522.153, 428.795, 52886.837 24/09/26,09:58:42,04,08,1, 11.9,1,1, 8.536, 10522.133, 428.796, 52886.898 24/09/26,09:58:42,05,08,1, 11.9,1,1, 8.536, 10522.183, 428.794, 52886.948 24/09/26,09:58:42,06,08,1, 11.9,1,1, 8.536, 10522.157, 428.769, 52886.928 24/09/26,09:58:42,07,08,1, 11.9,1,1, 8.536, 10522.151, 428.768, 52886.935 24/09/26,09:58:42,08,08,1, 11.9,1,1, 8.536, 10522.168, 428.785, 52886.907 24/09/26,09:58:42,09,08,1, 11.9,1,1, 8.536, 10522.169, 428.771, 52886.767 24/09/26,09:58:42,10,08,1, 11.9,1,1, 8.536, 10522.149, 428.773, 52886.812 24/09/26,09:58:42,11,08,1, 11.9,1,1, 8.536, 10522.150, 428.761, 52886.902 24/09/26,09:58:42,12,08,1, 11.9,1,1, 8.536, 10522.155, 428.752, 52886.870 24/09/26,09:58:42,13,08,1, 11.9,1,1, 8.536, 10522.147, 428.766, 52886.882 24/09/26,09:58:42,14,08,1, 11.9,1,1, 8.536, 10522.151, 428.755, 52886.897 24/09/26,09:58:42,15,08,1, 11.9,1,1, 8.536, 10522.133, 428.775, 52886.901 24/09/26,09:58:42,16,08,1, 11.9,1,1, 8.536, 10522.138, 428.723, 52886.834 24/09/26,09:58:42,17,08,1, 11.9,1,1, 8.536, 10522.154, 428.739, 52886.880 24/09/26,09:58:42,18,08,1, 11.9,1,1, 8.536, 10522.147, 428.733, 52886.827 24/09/26,09:58:42,19,08,1, 11.9,1,1, 8.536, 10522.151, 428.735, 52886.896 24/09/26,09:58:43,00,08,1, 11.9,1,1, 8.540, 10522.145, 428.735, 52886.896 24/09/26,09:58:43,01,08,1, 11.9,1,1, 8.540, 10522.129, 428.725, 52886.931 24/09/26,09:58:43,02,08,1, 11.9,1,1, 8.540, 10522.149, 428.752, 52886.907 24/09/26,09:58:43,03,08,1, 11.9,1,1, 8.540, 10522.132, 428.733, 52886.890 24/09/26,09:58:43,04,08,1, 11.9,1,1, 8.540, 10522.150, 428.733, 52886.885 24/09/26,09:58:43,05,08,1, 11.9,1,1, 8.540, 10522.141, 428.745, 52886.868 24/09/26,09:58:43,06,08,1, 11.9,1,1, 8.540, 10522.131, 428.731, 52886.904 24/09/26,09:58:43,07,08,1, 11.9,1,1, 8.540, 10522.145, 428.724, 52886.912 24/09/26,09:58:43,08,08,1, 11.9,1,1, 8.540, 10522.135, 428.712, 52886.816 24/09/26,09:58:43,09,08,1, 11.9,1,1, 8.540, 10522.118, 428.728, 52886.852 24/09/26,09:58:43,10,08,1, 11.9,1,1, 8.540, 10522.128, 428.714, 52886.823 24/09/26,09:58:43,11,08,1, 11.9,1,1, 8.540, 10522.104, 428.715, 52886.936 24/09/26,09:58:43,12,08,1, 11.9,1,1, 8.540, 10522.116, 428.685, 52886.872 24/09/26,09:58:43,13,08,1, 11.9,1,1, 8.540, 10522.124, 428.714, 52886.936 24/09/26,09:58:43,14,08,1, 11.9,1,1, 8.540, 10522.135, 428.720, 52886.915 24/09/26,09:58:43,15,08,1, 11.9,1,1, 8.540, 10522.096, 428.709, 52886.833 24/09/26,09:58:43,16,08,1, 11.9,1,1, 8.540, 10522.121, 428.691, 52886.879 24/09/26,09:58:43,17,08,1, 11.9,1,1, 8.540, 10522.109, 428.692, 52886.892 24/09/26,09:58:43,18,08,1, 11.9,1,1, 8.540, 10522.109, 428.684, 52886.861 24/09/26,09:58:43,19,08,1, 11.9,1,1, 8.540, 10522.121, 428.724, 52886.939 24/09/26,09:58:44,00,08,1, 11.9,1,1, 8.539, 10522.120, 428.724, 52886.939 24/09/26,09:58:44,01,08,1, 11.9,1,1, 8.539, 10522.115, 428.701, 52886.932 24/09/26,09:58:44,02,08,1, 11.9,1,1, 8.539, 10522.131, 428.692, 52886.906 24/09/26,09:58:44,03,08,1, 11.9,1,1, 8.539, 10522.118, 428.695, 52886.871 24/09/26,09:58:44,04,08,1, 11.9,1,1, 8.539, 10522.072, 428.688, 52886.906 24/09/26,09:58:44,05,08,1, 11.9,1,1, 8.539, 10522.108, 428.697, 52886.955 24/09/26,09:58:44,06,08,1, 11.9,1,1, 8.539, 10522.102, 428.699, 52886.888 24/09/26,09:58:44,07,08,1, 11.9,1,1, 8.539, 10522.104, 428.692, 52886.905 24/09/26,09:58:44,08,08,1, 11.9,1,1, 8.539, 10522.112, 428.679, 52886.926 24/09/26,09:58:44,09,08,1, 11.9,1,1, 8.539, 10522.100, 428.663, 52886.915 24/09/26,09:58:44,10,08,1, 11.9,1,1, 8.539, 10522.086, 428.697, 52886.935 24/09/26,09:58:44,11,08,1, 11.9,1,1, 8.539, 10522.090, 428.676, 52886.917 24/09/26,09:58:44,12,08,1, 11.9,1,1, 8.539, 10522.093, 428.662, 52886.842 24/09/26,09:58:44,13,08,1, 11.9,1,1, 8.539, 10522.100, 428.665, 52886.868 24/09/26,09:58:44,14,08,1, 11.9,1,1, 8.539, 10522.097, 428.666, 52886.844 24/09/26,09:58:44,15,08,1, 11.9,1,1, 8.539, 10522.083, 428.681, 52886.857 24/09/26,09:58:44,16,08,1, 11.9,1,1, 8.539, 10522.075, 428.690, 52886.854 24/09/26,09:58:44,17,08,1, 11.9,1,1, 8.539, 10522.091, 428.664, 52886.924 24/09/26,09:58:44,18,08,1, 11.9,1,1, 8.539, 10522.085, 428.682, 52886.869 24/09/26,09:58:44,19,08,1, 11.9,1,1, 8.539, 10522.082, 428.667, 52886.875 24/09/26,09:58:45,00,08,1, 11.9,1,1, 8.537, 10522.078, 428.667, 52886.875 24/09/26,09:58:45,01,08,1, 11.9,1,1, 8.537, 10522.072, 428.670, 52886.905 24/09/26,09:58:45,02,08,1, 11.9,1,1, 8.537, 10522.096, 428.688, 52886.955 24/09/26,09:58:45,03,08,1, 11.9,1,1, 8.537, 10522.076, 428.678, 52886.905 24/09/26,09:58:45,04,08,1, 11.9,1,1, 8.537, 10522.087, 428.690, 52886.873 24/09/26,09:58:45,05,08,1, 11.9,1,1, 8.537, 10522.066, 428.676, 52886.911 24/09/26,09:58:45,06,08,1, 11.9,1,1, 8.537, 10522.071, 428.672, 52886.944 24/09/26,09:58:45,07,08,1, 11.9,1,1, 8.537, 10522.086, 428.684, 52886.932 24/09/26,09:58:45,08,08,1, 11.9,1,1, 8.537, 10522.079, 428.663, 52886.911 24/09/26,09:58:45,09,08,1, 11.9,1,1, 8.537, 10522.087, 428.665, 52886.923 24/09/26,09:58:45,10,08,1, 11.9,1,1, 8.537, 10522.056, 428.663, 52886.929 24/09/26,09:58:45,11,08,1, 11.9,1,1, 8.537, 10522.067, 428.656, 52886.857 24/09/26,09:58:45,12,08,1, 11.9,1,1, 8.537, 10522.090, 428.666, 52886.898 24/09/26,09:58:45,13,08,1, 11.9,1,1, 8.537, 10522.069, 428.644, 52886.976 24/09/26,09:58:45,14,08,1, 11.9,1,1, 8.537, 10522.057, 428.680, 52886.969 24/09/26,09:58:45,15,08,1, 11.9,1,1, 8.537, 10522.049, 428.667, 52886.918 24/09/26,09:58:45,16,08,1, 11.9,1,1, 8.537, 10522.046, 428.668, 52886.923 24/09/26,09:58:45,17,08,1, 11.9,1,1, 8.537, 10522.070, 428.672, 52886.965 24/09/26,09:58:45,18,08,1, 11.9,1,1, 8.537, 10522.057, 428.674, 52886.915 24/09/26,09:58:45,19,08,1, 11.9,1,1, 8.537, 10522.060, 428.653, 52886.848 24/09/26,09:58:46,00,08,1, 11.9,1,1, 8.539, 10522.053, 428.653, 52886.848 24/09/26,09:58:46,01,08,1, 11.9,1,1, 8.539, 10522.065, 428.699, 52886.957 24/09/26,09:58:46,02,08,1, 11.9,1,1, 8.539, 10522.050, 428.698, 52886.977 24/09/26,09:58:46,03,08,1, 11.9,1,1, 8.539, 10522.089, 428.684, 52886.965 24/09/26,09:58:46,04,08,1, 11.9,1,1, 8.539, 10522.062, 428.692, 52887.020 24/09/26,09:58:46,05,08,1, 11.9,1,1, 8.539, 10522.092, 428.668, 52886.941 24/09/26,09:58:46,06,08,1, 11.9,1,1, 8.539, 10522.071, 428.669, 52886.860 24/09/26,09:58:46,07,08,1, 11.9,1,1, 8.539, 10522.061, 428.662, 52886.887 24/09/26,09:58:46,08,08,1, 11.9,1,1, 8.539, 10522.060, 428.667, 52886.916 24/09/26,09:58:46,09,08,1, 11.9,1,1, 8.539, 10522.039, 428.667, 52886.905 24/09/26,09:58:46,10,08,1, 11.9,1,1, 8.539, 10522.043, 428.647, 52886.935 24/09/26,09:58:46,11,08,1, 11.9,1,1, 8.539, 10522.051, 428.644, 52886.903 24/09/26,09:58:46,12,08,1, 11.9,1,1, 8.539, 10522.029, 428.653, 52886.897 24/09/26,09:58:46,13,08,1, 11.9,1,1, 8.539, 10522.015, 428.658, 52886.976 24/09/26,09:58:46,14,08,1, 11.9,1,1, 8.539, 10522.056, 428.665, 52886.978 24/09/26,09:58:46,15,08,1, 11.9,1,1, 8.539, 10522.011, 428.663, 52886.864 24/09/26,09:58:46,16,08,1, 11.9,1,1, 8.539, 10522.005, 428.655, 52886.876 24/09/26,09:58:46,17,08,1, 11.9,1,1, 8.539, 10522.001, 428.650, 52886.965 24/09/26,09:58:46,18,08,1, 11.9,1,1, 8.539, 10522.019, 428.679, 52886.889 24/09/26,09:58:46,19,08,1, 11.9,1,1, 8.539, 10522.004, 428.662, 52886.918 24/09/26,09:58:47,00,08,1, 11.9,1,1, 8.543, 10522.003, 428.662, 52886.918 24/09/26,09:58:47,01,08,1, 11.9,1,1, 8.543, 10521.998, 428.675, 52886.950 24/09/26,09:58:47,02,08,1, 11.9,1,1, 8.543, 10522.000, 428.682, 52886.934 24/09/26,09:58:47,03,08,1, 11.9,1,1, 8.543, 10522.012, 428.683, 52886.986 24/09/26,09:58:47,04,08,1, 11.9,1,1, 8.543, 10521.978, 428.665, 52886.930 24/09/26,09:58:47,05,08,1, 11.9,1,1, 8.543, 10521.984, 428.654, 52886.895 24/09/26,09:58:47,06,08,1, 11.9,1,1, 8.543, 10521.988, 428.679, 52886.935 24/09/26,09:58:47,07,08,1, 11.9,1,1, 8.543, 10521.975, 428.682, 52886.925 24/09/26,09:58:47,08,08,1, 11.9,1,1, 8.543, 10521.990, 428.665, 52886.956 24/09/26,09:58:47,09,08,1, 11.9,1,1, 8.543, 10521.982, 428.644, 52886.954 24/09/26,09:58:47,10,08,1, 11.9,1,1, 8.543, 10521.987, 428.662, 52886.978 24/09/26,09:58:47,11,08,1, 11.9,1,1, 8.543, 10521.954, 428.682, 52886.995 24/09/26,09:58:47,12,08,1, 11.9,1,1, 8.543, 10521.972, 428.684, 52886.918 24/09/26,09:58:47,13,08,1, 11.9,1,1, 8.543, 10521.971, 428.647, 52886.976 24/09/26,09:58:47,14,08,1, 11.9,1,1, 8.543, 10521.958, 428.649, 52886.913 24/09/26,09:58:47,15,08,1, 11.9,1,1, 8.543, 10521.972, 428.644, 52886.894 24/09/26,09:58:47,16,08,1, 11.9,1,1, 8.543, 10521.969, 428.653, 52886.933 24/09/26,09:58:47,17,08,1, 11.9,1,1, 8.543, 10521.971, 428.646, 52886.947 24/09/26,09:58:47,18,08,1, 11.9,1,1, 8.543, 10521.961, 428.663, 52886.915 24/09/26,09:58:47,19,08,1, 11.9,1,1, 8.543, 10521.977, 428.651, 52886.993 24/09/26,09:58:48,00,09,1, 11.9,1,1, 8.542, 10521.970, 428.651, 52886.993 24/09/26,09:58:48,01,09,1, 11.9,1,1, 8.542, 10521.951, 428.673, 52886.910 24/09/26,09:58:48,02,09,1, 11.9,1,1, 8.542, 10521.953, 428.656, 52886.931 24/09/26,09:58:48,03,09,1, 11.9,1,1, 8.542, 10521.943, 428.665, 52886.952 24/09/26,09:58:48,04,09,1, 11.9,1,1, 8.542, 10521.950, 428.694, 52886.987 24/09/26,09:58:48,05,09,1, 11.9,1,1, 8.542, 10521.934, 428.652, 52886.906 24/09/26,09:58:48,06,09,1, 11.9,1,1, 8.542, 10521.974, 428.695, 52886.941 24/09/26,09:58:48,07,09,1, 11.9,1,1, 8.542, 10521.966, 428.655, 52886.980 24/09/26,09:58:48,08,09,1, 11.9,1,1, 8.542, 10521.949, 428.672, 52886.915 24/09/26,09:58:48,09,09,1, 11.9,1,1, 8.542, 10521.939, 428.667, 52886.951 24/09/26,09:58:48,10,09,1, 11.9,1,1, 8.542, 10521.941, 428.642, 52886.938 24/09/26,09:58:48,11,09,1, 11.9,1,1, 8.542, 10521.954, 428.680, 52886.987 24/09/26,09:58:48,12,09,1, 11.9,1,1, 8.542, 10521.923, 428.651, 52886.912 24/09/26,09:58:48,13,09,1, 11.9,1,1, 8.542, 10521.931, 428.654, 52886.975 24/09/26,09:58:48,14,09,1, 11.9,1,1, 8.542, 10521.936, 428.661, 52886.980 24/09/26,09:58:48,15,09,1, 11.9,1,1, 8.542, 10521.927, 428.658, 52886.939 24/09/26,09:58:48,16,09,1, 11.9,1,1, 8.542, 10521.912, 428.634, 52886.885 24/09/26,09:58:48,17,09,1, 11.9,1,1, 8.542, 10521.902, 428.651, 52886.954 24/09/26,09:58:48,18,09,1, 11.9,1,1, 8.542, 10521.897, 428.654, 52886.938 24/09/26,09:58:48,19,09,1, 11.9,1,1, 8.542, 10521.909, 428.656, 52886.950 24/09/26,09:58:49,00,09,1, 11.9,1,1, 8.538, 10521.903, 428.656, 52886.950 24/09/26,09:58:49,01,09,1, 11.9,1,1, 8.538, 10521.907, 428.648, 52886.912 24/09/26,09:58:49,02,09,1, 11.9,1,1, 8.538, 10521.904, 428.671, 52886.961 24/09/26,09:58:49,03,09,1, 11.9,1,1, 8.538, 10521.892, 428.666, 52887.001 24/09/26,09:58:49,04,09,1, 11.9,1,1, 8.538, 10521.892, 428.683, 52886.994 24/09/26,09:58:49,05,09,1, 11.9,1,1, 8.538, 10521.900, 428.672, 52886.943 24/09/26,09:58:49,06,09,1, 11.9,1,1, 8.538, 10521.886, 428.652, 52886.936 24/09/26,09:58:49,07,09,1, 11.9,1,1, 8.538, 10521.888, 428.669, 52887.008 24/09/26,09:58:49,08,09,1, 11.9,1,1, 8.538, 10521.895, 428.667, 52886.992 24/09/26,09:58:49,09,09,1, 11.9,1,1, 8.538, 10521.890, 428.663, 52886.999 24/09/26,09:58:49,10,09,1, 11.9,1,1, 8.538, 10521.865, 428.658, 52886.944 24/09/26,09:58:49,11,09,1, 11.9,1,1, 8.538, 10521.867, 428.664, 52886.967 24/09/26,09:58:49,12,09,1, 11.9,1,1, 8.538, 10521.855, 428.689, 52886.986 24/09/26,09:58:49,13,09,1, 11.9,1,1, 8.538, 10521.876, 428.654, 52886.931 24/09/26,09:58:49,14,09,1, 11.9,1,1, 8.538, 10521.854, 428.677, 52886.926 24/09/26,09:58:49,15,09,1, 11.9,1,1, 8.538, 10521.849, 428.657, 52886.943 24/09/26,09:58:49,16,09,1, 11.9,1,1, 8.538, 10521.850, 428.639, 52886.945 24/09/26,09:58:49,17,09,1, 11.9,1,1, 8.538, 10521.859, 428.662, 52887.002 24/09/26,09:58:49,18,09,1, 11.9,1,1, 8.538, 10521.820, 428.654, 52886.958 24/09/26,09:58:49,19,09,1, 11.9,1,1, 8.538, 10521.853, 428.671, 52886.996 24/09/26,09:58:50,00,09,1, 12.0,1,1, 8.540, 10521.845, 428.671, 52886.996 24/09/26,09:58:50,01,09,1, 12.0,1,1, 8.540, 10521.862, 428.672, 52886.977 24/09/26,09:58:50,02,09,1, 12.0,1,1, 8.540, 10521.853, 428.678, 52886.978 24/09/26,09:58:50,03,09,1, 12.0,1,1, 8.540, 10521.831, 428.693, 52887.028 24/09/26,09:58:50,04,09,1, 12.0,1,1, 8.540, 10521.833, 428.693, 52887.008 24/09/26,09:58:50,05,09,1, 12.0,1,1, 8.540, 10521.861, 428.684, 52886.951 24/09/26,09:58:50,06,09,1, 12.0,1,1, 8.540, 10521.847, 428.693, 52887.026 24/09/26,09:58:50,07,09,1, 12.0,1,1, 8.540, 10521.840, 428.682, 52887.029 24/09/26,09:58:50,08,09,1, 12.0,1,1, 8.540, 10521.837, 428.682, 52886.929 24/09/26,09:58:50,09,09,1, 12.0,1,1, 8.540, 10521.820, 428.697, 52886.948 24/09/26,09:58:50,10,09,1, 12.0,1,1, 8.540, 10521.830, 428.707, 52886.998 24/09/26,09:58:50,11,09,1, 12.0,1,1, 8.540, 10521.809, 428.694, 52887.041 24/09/26,09:58:50,12,09,1, 12.0,1,1, 8.540, 10521.839, 428.649, 52887.014 24/09/26,09:58:50,13,09,1, 12.0,1,1, 8.540, 10521.829, 428.664, 52887.028 24/09/26,09:58:50,14,09,1, 12.0,1,1, 8.540, 10521.789, 428.655, 52886.936 24/09/26,09:58:50,15,09,1, 12.0,1,1, 8.540, 10521.802, 428.669, 52886.948 24/09/26,09:58:50,16,09,1, 12.0,1,1, 8.540, 10521.786, 428.673, 52886.921 24/09/26,09:58:50,17,09,1, 12.0,1,1, 8.540, 10521.782, 428.685, 52886.961 24/09/26,09:58:50,18,09,1, 12.0,1,1, 8.540, 10521.815, 428.666, 52886.980 24/09/26,09:58:50,19,09,1, 12.0,1,1, 8.540, 10521.801, 428.643, 52886.926 24/09/26,09:58:51,00,09,1, 11.9,1,1, 8.541, 10521.795, 428.643, 52886.926 24/09/26,09:58:51,01,09,1, 11.9,1,1, 8.541, 10521.795, 428.686, 52887.018 24/09/26,09:58:51,02,09,1, 11.9,1,1, 8.541, 10521.776, 428.671, 52886.987 24/09/26,09:58:51,03,09,1, 11.9,1,1, 8.541, 10521.809, 428.674, 52887.050 24/09/26,09:58:51,04,09,1, 11.9,1,1, 8.541, 10521.787, 428.685, 52886.975 24/09/26,09:58:51,05,09,1, 11.9,1,1, 8.541, 10521.793, 428.687, 52887.020 24/09/26,09:58:51,06,09,1, 11.9,1,1, 8.541, 10521.775, 428.673, 52887.045 24/09/26,09:58:51,07,09,1, 11.9,1,1, 8.541, 10521.771, 428.684, 52887.053 24/09/26,09:58:51,08,09,1, 11.9,1,1, 8.541, 10521.764, 428.684, 52887.025 24/09/26,09:58:51,09,09,1, 11.9,1,1, 8.541, 10521.777, 428.701, 52887.092 24/09/26,09:58:51,10,09,1, 11.9,1,1, 8.541, 10521.780, 428.705, 52887.057 24/09/26,09:58:51,11,09,1, 11.9,1,1, 8.541, 10521.766, 428.706, 52886.986 24/09/26,09:58:51,12,09,1, 11.9,1,1, 8.541, 10521.760, 428.704, 52887.035 24/09/26,09:58:51,13,09,1, 11.9,1,1, 8.541, 10521.789, 428.694, 52887.066 24/09/26,09:58:51,14,09,1, 11.9,1,1, 8.541, 10521.792, 428.694, 52887.018 24/09/26,09:58:51,15,09,1, 11.9,1,1, 8.541, 10521.762, 428.685, 52886.997 24/09/26,09:58:51,16,09,1, 11.9,1,1, 8.541, 10521.777, 428.685, 52887.109 24/09/26,09:58:51,17,09,1, 11.9,1,1, 8.541, 10521.766, 428.704, 52887.002 24/09/26,09:58:51,18,09,1, 11.9,1,1, 8.541, 10521.733, 428.682, 52886.967 24/09/26,09:58:51,19,09,1, 11.9,1,1, 8.541, 10521.746, 428.698, 52886.998 24/09/26,09:58:52,00,09,1, 11.9,1,1, 8.538, 10521.744, 428.698, 52886.998 24/09/26,09:58:52,01,09,1, 11.9,1,1, 8.538, 10521.753, 428.699, 52887.016 24/09/26,09:58:52,02,09,1, 11.9,1,1, 8.538, 10521.771, 428.695, 52887.059 24/09/26,09:58:52,03,09,1, 11.9,1,1, 8.538, 10521.756, 428.677, 52887.065 24/09/26,09:58:52,04,09,1, 11.9,1,1, 8.538, 10521.718, 428.685, 52887.017 24/09/26,09:58:52,05,09,1, 11.9,1,1, 8.538, 10521.735, 428.708, 52887.038 24/09/26,09:58:52,06,09,1, 11.9,1,1, 8.538, 10521.752, 428.693, 52887.023 24/09/26,09:58:52,07,09,1, 11.9,1,1, 8.538, 10521.727, 428.707, 52887.055 24/09/26,09:58:52,08,09,1, 11.9,1,1, 8.538, 10521.743, 428.723, 52887.079 24/09/26,09:58:52,09,09,1, 11.9,1,1, 8.538, 10521.727, 428.702, 52886.989 24/09/26,09:58:52,10,09,1, 11.9,1,1, 8.538, 10521.748, 428.710, 52887.020 24/09/26,09:58:52,11,09,1, 11.9,1,1, 8.538, 10521.702, 428.709, 52887.019 24/09/26,09:58:52,12,09,1, 11.9,1,1, 8.538, 10521.707, 428.721, 52887.111 24/09/26,09:58:52,13,09,1, 11.9,1,1, 8.538, 10521.710, 428.720, 52887.062 24/09/26,09:58:52,14,09,1, 11.9,1,1, 8.538, 10521.713, 428.735, 52887.093 24/09/26,09:58:52,15,09,1, 11.9,1,1, 8.538, 10521.706, 428.719, 52887.049 24/09/26,09:58:52,16,09,1, 11.9,1,1, 8.538, 10521.718, 428.733, 52887.094 24/09/26,09:58:52,17,09,1, 11.9,1,1, 8.538, 10521.704, 428.724, 52887.021 24/09/26,09:58:52,18,09,1, 11.9,1,1, 8.538, 10521.705, 428.715, 52887.017 24/09/26,09:58:52,19,09,1, 11.9,1,1, 8.538, 10521.704, 428.696, 52887.007 24/09/26,09:58:53,00,09,1, 11.9,1,1, 8.541, 10521.703, 428.696, 52887.007 24/09/26,09:58:53,01,09,1, 11.9,1,1, 8.541, 10521.694, 428.704, 52887.058 24/09/26,09:58:53,02,09,1, 11.9,1,1, 8.541, 10521.661, 428.731, 52887.072 24/09/26,09:58:53,03,09,1, 11.9,1,1, 8.541, 10521.674, 428.719, 52887.053 24/09/26,09:58:53,04,09,1, 11.9,1,1, 8.541, 10521.663, 428.721, 52887.045 24/09/26,09:58:53,05,09,1, 11.9,1,1, 8.541, 10521.699, 428.694, 52887.069 24/09/26,09:58:53,06,09,1, 11.9,1,1, 8.541, 10521.688, 428.748, 52887.076 24/09/26,09:58:53,07,09,1, 11.9,1,1, 8.541, 10521.683, 428.736, 52887.057 24/09/26,09:58:53,08,09,1, 11.9,1,1, 8.541, 10521.687, 428.735, 52887.059 24/09/26,09:58:53,09,09,1, 11.9,1,1, 8.541, 10521.700, 428.738, 52887.069 24/09/26,09:58:53,10,09,1, 11.9,1,1, 8.541, 10521.687, 428.732, 52886.954 24/09/26,09:58:53,11,09,1, 11.9,1,1, 8.541, 10521.672, 428.748, 52887.055 24/09/26,09:58:53,12,09,1, 11.9,1,1, 8.541, 10521.656, 428.750, 52887.109 24/09/26,09:58:53,13,09,1, 11.9,1,1, 8.541, 10521.672, 428.753, 52887.083 24/09/26,09:58:53,14,09,1, 11.9,1,1, 8.541, 10521.658, 428.749, 52887.063 24/09/26,09:58:53,15,09,1, 11.9,1,1, 8.541, 10521.670, 428.758, 52887.068 24/09/26,09:58:53,16,09,1, 11.9,1,1, 8.541, 10521.666, 428.756, 52887.069 24/09/26,09:58:53,17,09,1, 11.9,1,1, 8.541, 10521.672, 428.772, 52887.048 24/09/26,09:58:53,18,09,1, 11.9,1,1, 8.541, 10521.652, 428.764, 52887.109 24/09/26,09:58:53,19,09,1, 11.9,1,1, 8.541, 10521.653, 428.758, 52887.094 24/09/26,09:58:54,00,09,1, 11.8,1,1, 8.541, 10521.653, 428.758, 52887.094 24/09/26,09:58:54,01,09,1, 11.8,1,1, 8.541, 10521.660, 428.760, 52887.102 24/09/26,09:58:54,02,09,1, 11.8,1,1, 8.541, 10521.632, 428.747, 52887.147 24/09/26,09:58:54,03,09,1, 11.8,1,1, 8.541, 10521.636, 428.764, 52887.069 24/09/26,09:58:54,04,09,1, 11.8,1,1, 8.541, 10521.651, 428.754, 52887.123 24/09/26,09:58:54,05,09,1, 11.8,1,1, 8.541, 10521.637, 428.763, 52887.112 24/09/26,09:58:54,06,09,1, 11.8,1,1, 8.541, 10521.636, 428.748, 52887.044 24/09/26,09:58:54,07,09,1, 11.8,1,1, 8.541, 10521.617, 428.768, 52887.078 24/09/26,09:58:54,08,09,1, 11.8,1,1, 8.541, 10521.625, 428.761, 52887.067 24/09/26,09:58:54,09,09,1, 11.8,1,1, 8.541, 10521.601, 428.768, 52887.125 24/09/26,09:58:54,10,09,1, 11.8,1,1, 8.541, 10521.616, 428.765, 52887.078 24/09/26,09:58:54,11,09,1, 11.8,1,1, 8.541, 10521.628, 428.766, 52887.143 24/09/26,09:58:54,12,09,1, 11.8,1,1, 8.541, 10521.611, 428.818, 52887.152 24/09/26,09:58:54,13,09,1, 11.8,1,1, 8.541, 10521.627, 428.775, 52887.115 24/09/26,09:58:54,14,09,1, 11.8,1,1, 8.541, 10521.609, 428.778, 52887.084 24/09/26,09:58:54,15,09,1, 11.8,1,1, 8.541, 10521.597, 428.809, 52887.112 24/09/26,09:58:54,16,09,1, 11.8,1,1, 8.541, 10521.604, 428.779, 52887.109 24/09/26,09:58:54,17,09,1, 11.8,1,1, 8.541, 10521.593, 428.813, 52887.169 24/09/26,09:58:54,18,09,1, 11.8,1,1, 8.541, 10521.601, 428.782, 52887.156 24/09/26,09:58:54,19,09,1, 11.8,1,1, 8.541, 10521.567, 428.803, 52887.115 24/09/26,09:58:55,00,09,1, 11.8,1,1, 8.545, 10521.561, 428.803, 52887.115 24/09/26,09:58:55,01,09,1, 11.8,1,1, 8.545, 10521.588, 428.814, 52887.173 24/09/26,09:58:55,02,09,1, 11.8,1,1, 8.545, 10521.552, 428.793, 52887.126 24/09/26,09:58:55,03,09,1, 11.8,1,1, 8.545, 10521.579, 428.795, 52887.099 24/09/26,09:58:55,04,09,1, 11.8,1,1, 8.545, 10521.550, 428.790, 52887.143 24/09/26,09:58:55,05,09,1, 11.8,1,1, 8.545, 10521.543, 428.806, 52887.101 24/09/26,09:58:55,06,09,1, 11.8,1,1, 8.545, 10521.538, 428.796, 52887.150 24/09/26,09:58:55,07,09,1, 11.8,1,1, 8.545, 10521.548, 428.781, 52887.062 24/09/26,09:58:55,08,09,1, 11.8,1,1, 8.545, 10521.547, 428.790, 52887.141 24/09/26,09:58:55,09,09,1, 11.8,1,1, 8.545, 10521.552, 428.789, 52887.170 24/09/26,09:58:55,10,09,1, 11.8,1,1, 8.545, 10521.537, 428.800, 52887.073 24/09/26,09:58:55,11,09,1, 11.8,1,1, 8.545, 10521.530, 428.798, 52887.152 24/09/26,09:58:55,12,09,1, 11.8,1,1, 8.545, 10521.526, 428.812, 52887.150 24/09/26,09:58:55,13,09,1, 11.8,1,1, 8.545, 10521.547, 428.822, 52887.133 24/09/26,09:58:55,14,09,1, 11.8,1,1, 8.545, 10521.535, 428.800, 52887.063 24/09/26,09:58:55,15,09,1, 11.8,1,1, 8.545, 10521.521, 428.812, 52887.152 24/09/26,09:58:55,16,09,1, 11.8,1,1, 8.545, 10521.525, 428.826, 52887.094 24/09/26,09:58:55,17,09,1, 11.8,1,1, 8.545, 10521.517, 428.808, 52887.124 24/09/26,09:58:55,18,09,1, 11.8,1,1, 8.545, 10521.536, 428.815, 52887.133 24/09/26,09:58:55,19,09,1, 11.8,1,1, 8.545, 10521.503, 428.808, 52887.076 24/09/26,09:58:56,00,09,1, 11.9,1,1, 8.543, 10521.502, 428.808, 52887.076 24/09/26,09:58:56,01,09,1, 11.9,1,1, 8.543, 10521.492, 428.836, 52887.087 24/09/26,09:58:56,02,09,1, 11.9,1,1, 8.543, 10521.511, 428.832, 52887.183 24/09/26,09:58:56,03,09,1, 11.9,1,1, 8.543, 10521.491, 428.850, 52887.157 24/09/26,09:58:56,04,09,1, 11.9,1,1, 8.543, 10521.482, 428.834, 52887.102 24/09/26,09:58:56,05,09,1, 11.9,1,1, 8.543, 10521.505, 428.844, 52887.165 24/09/26,09:58:56,06,09,1, 11.9,1,1, 8.543, 10521.496, 428.812, 52887.144 24/09/26,09:58:56,07,09,1, 11.9,1,1, 8.543, 10521.468, 428.831, 52887.166 24/09/26,09:58:56,08,09,1, 11.9,1,1, 8.543, 10521.465, 428.823, 52887.159 24/09/26,09:58:56,09,09,1, 11.9,1,1, 8.543, 10521.439, 428.823, 52887.130 24/09/26,09:58:56,10,09,1, 11.9,1,1, 8.543, 10521.469, 428.834, 52887.160 24/09/26,09:58:56,11,09,1, 11.9,1,1, 8.543, 10521.469, 428.840, 52887.168 24/09/26,09:58:56,12,09,1, 11.9,1,1, 8.543, 10521.439, 428.868, 52887.222 24/09/26,09:58:56,13,09,1, 11.9,1,1, 8.543, 10521.490, 428.838, 52887.203 24/09/26,09:58:56,14,09,1, 11.9,1,1, 8.543, 10521.469, 428.856, 52887.163 24/09/26,09:58:56,15,09,1, 11.9,1,1, 8.543, 10521.479, 428.848, 52887.231 24/09/26,09:58:56,16,09,1, 11.9,1,1, 8.543, 10521.450, 428.850, 52887.204 24/09/26,09:58:56,17,09,1, 11.9,1,1, 8.543, 10521.465, 428.845, 52887.179 24/09/26,09:58:56,18,09,1, 11.9,1,1, 8.543, 10521.474, 428.873, 52887.198 24/09/26,09:58:56,19,09,1, 11.9,1,1, 8.543, 10521.454, 428.869, 52887.189 24/09/26,09:58:57,00,09,1, 11.9,1,1, 8.543, 10521.452, 428.869, 52887.189 24/09/26,09:58:57,01,09,1, 11.9,1,1, 8.543, 10521.486, 428.877, 52887.196 24/09/26,09:58:57,02,09,1, 11.9,1,1, 8.543, 10521.457, 428.912, 52887.407 24/09/26,09:58:57,03,09,1, 11.9,1,1, 8.543, 10521.455, 428.926, 52887.414 24/09/26,09:58:57,04,09,1, 11.9,1,1, 8.543, 10521.418, 428.940, 52887.429 24/09/26,09:58:57,05,09,1, 11.9,1,1, 8.543, 10521.428, 428.933, 52887.369 24/09/26,09:58:57,06,09,1, 11.9,1,1, 8.543, 10521.447, 428.915, 52887.384 24/09/26,09:58:57,07,09,1, 11.9,1,1, 8.543, 10521.444, 428.916, 52887.417 24/09/26,09:58:57,08,09,1, 11.9,1,1, 8.543, 10521.445, 428.942, 52887.425 24/09/26,09:58:57,09,09,1, 11.9,1,1, 8.543, 10521.426, 428.916, 52887.365 24/09/26,09:58:57,10,09,1, 11.9,1,1, 8.543, 10521.450, 428.939, 52887.368 24/09/26,09:58:57,11,09,1, 11.9,1,1, 8.543, 10521.432, 428.953, 52887.449 24/09/26,09:58:57,12,09,1, 11.9,1,1, 8.543, 10521.451, 428.950, 52887.446 24/09/26,09:58:57,13,09,1, 11.9,1,1, 8.543, 10521.432, 428.962, 52887.451 24/09/26,09:58:57,14,09,1, 11.9,1,1, 8.543, 10521.442, 428.943, 52887.425 24/09/26,09:58:57,15,09,1, 11.9,1,1, 8.543, 10521.453, 428.961, 52887.369 24/09/26,09:58:57,16,09,1, 11.9,1,1, 8.543, 10521.427, 428.959, 52887.487 24/09/26,09:58:57,17,09,1, 11.9,1,1, 8.543, 10521.440, 428.965, 52887.366 24/09/26,09:58:57,18,09,1, 11.9,1,1, 8.543, 10521.420, 428.947, 52887.380 24/09/26,09:58:57,19,09,1, 11.9,1,1, 8.543, 10521.431, 428.954, 52887.359 24/09/26,09:58:58,00,09,1, 11.8,1,1, 8.539, 10521.427, 428.954, 52887.359 24/09/26,09:58:58,01,09,1, 11.8,1,1, 8.539, 10521.403, 428.949, 52887.383 24/09/26,09:58:58,02,09,1, 11.8,1,1, 8.539, 10521.424, 428.965, 52887.396 24/09/26,09:58:58,03,09,1, 11.8,1,1, 8.539, 10521.385, 428.961, 52887.346 24/09/26,09:58:58,04,09,1, 11.8,1,1, 8.539, 10521.420, 428.960, 52887.392 24/09/26,09:58:58,05,09,1, 11.8,1,1, 8.539, 10521.396, 428.980, 52887.439 24/09/26,09:58:58,06,09,1, 11.8,1,1, 8.539, 10521.400, 428.981, 52887.358 24/09/26,09:58:58,07,09,1, 11.8,1,1, 8.539, 10521.406, 428.961, 52887.467 24/09/26,09:58:58,08,09,1, 11.8,1,1, 8.539, 10521.389, 428.981, 52887.394 24/09/26,09:58:58,09,09,1, 11.8,1,1, 8.539, 10521.398, 428.999, 52887.457 24/09/26,09:58:58,10,09,1, 11.8,1,1, 8.539, 10521.379, 428.994, 52887.499 24/09/26,09:58:58,11,09,1, 11.8,1,1, 8.539, 10521.375, 428.971, 52887.432 24/09/26,09:58:58,12,09,1, 11.8,1,1, 8.539, 10521.391, 428.976, 52887.421 24/09/26,09:58:58,13,09,1, 11.8,1,1, 8.539, 10521.413, 429.007, 52887.438 24/09/26,09:58:58,14,09,1, 11.8,1,1, 8.539, 10521.402, 428.997, 52887.460 24/09/26,09:58:58,15,09,1, 11.8,1,1, 8.539, 10521.389, 429.016, 52887.397 24/09/26,09:58:58,16,09,1, 11.8,1,1, 8.539, 10521.378, 429.002, 52887.406 24/09/26,09:58:58,17,09,1, 11.8,1,1, 8.539, 10521.393, 429.016, 52887.436 24/09/26,09:58:58,18,09,1, 11.8,1,1, 8.539, 10521.387, 429.007, 52887.451 24/09/26,09:58:58,19,09,1, 11.8,1,1, 8.539, 10521.389, 429.007, 52887.472 24/09/26,09:58:59,00,09,1, 12.0,1,1, 8.547, 10521.386, 429.007, 52887.472 24/09/26,09:58:59,01,09,1, 12.0,1,1, 8.547, 10521.383, 428.999, 52887.432 24/09/26,09:58:59,02,09,1, 12.0,1,1, 8.547, 10521.372, 429.013, 52887.406 24/09/26,09:58:59,03,09,1, 12.0,1,1, 8.547, 10521.385, 429.023, 52887.417 24/09/26,09:58:59,04,09,1, 12.0,1,1, 8.547, 10521.369, 429.038, 52887.485 24/09/26,09:58:59,05,09,1, 12.0,1,1, 8.547, 10521.375, 429.023, 52887.423 24/09/26,09:58:59,06,09,1, 12.0,1,1, 8.547, 10521.375, 429.026, 52887.498 24/09/26,09:58:59,07,09,1, 12.0,1,1, 8.547, 10521.357, 429.042, 52887.457 24/09/26,09:58:59,08,09,1, 12.0,1,1, 8.547, 10521.369, 429.019, 52887.443 24/09/26,09:58:59,09,09,1, 12.0,1,1, 8.547, 10521.367, 429.019, 52887.457 24/09/26,09:58:59,10,09,1, 12.0,1,1, 8.547, 10521.363, 429.044, 52887.426 24/09/26,09:58:59,11,09,1, 12.0,1,1, 8.547, 10521.338, 429.045, 52887.507 24/09/26,09:58:59,12,09,1, 12.0,1,1, 8.547, 10521.372, 429.044, 52887.476 24/09/26,09:58:59,13,09,1, 12.0,1,1, 8.547, 10521.357, 429.050, 52887.384 24/09/26,09:58:59,14,09,1, 12.0,1,1, 8.547, 10521.351, 429.058, 52887.427 24/09/26,09:58:59,15,09,1, 12.0,1,1, 8.547, 10521.354, 429.081, 52887.469 24/09/26,09:58:59,16,09,1, 12.0,1,1, 8.547, 10521.359, 429.065, 52887.454 24/09/26,09:58:59,17,09,1, 12.0,1,1, 8.547, 10521.343, 429.050, 52887.475 24/09/26,09:58:59,18,09,1, 12.0,1,1, 8.547, 10521.340, 429.060, 52887.465 24/09/26,09:58:59,19,09,1, 12.0,1,1, 8.547, 10521.352, 429.055, 52887.457 24/09/26,09:59:00,00,09,1, 12.0,1,1, 8.543, 10521.344, 429.055, 52887.457 24/09/26,09:59:00,01,09,1, 12.0,1,1, 8.543, 10521.333, 429.056, 52887.454 24/09/26,09:59:00,02,09,1, 12.0,1,1, 8.543, 10521.344, 429.021, 52887.305 24/09/26,09:59:00,03,09,1, 12.0,1,1, 8.543, 10521.330, 429.041, 52887.345 24/09/26,09:59:00,04,09,1, 12.0,1,1, 8.543, 10521.345, 429.033, 52887.257 24/09/26,09:59:00,05,09,1, 12.0,1,1, 8.543, 10521.370, 429.026, 52887.327 24/09/26,09:59:00,06,09,1, 12.0,1,1, 8.543, 10521.348, 429.029, 52887.253 24/09/26,09:59:00,07,09,1, 12.0,1,1, 8.543, 10521.326, 429.025, 52887.241 24/09/26,09:59:00,08,09,1, 12.0,1,1, 8.543, 10521.313, 429.020, 52887.240 24/09/26,09:59:00,09,09,1, 12.0,1,1, 8.543, 10521.341, 429.005, 52887.262 24/09/26,09:59:00,10,09,1, 12.0,1,1, 8.543, 10521.322, 429.033, 52887.244 24/09/26,09:59:00,11,09,1, 12.0,1,1, 8.543, 10521.322, 429.032, 52887.286 24/09/26,09:59:00,12,09,1, 12.0,1,1, 8.543, 10521.326, 429.040, 52887.302 24/09/26,09:59:00,13,09,1, 12.0,1,1, 8.543, 10521.347, 429.051, 52887.246 24/09/26,09:59:00,14,09,1, 12.0,1,1, 8.543, 10521.348, 429.020, 52887.249 24/09/26,09:59:00,15,09,1, 12.0,1,1, 8.543, 10521.339, 429.062, 52887.316 24/09/26,09:59:00,16,09,1, 12.0,1,1, 8.543, 10521.349, 429.074, 52887.359 24/09/26,09:59:00,17,09,1, 12.0,1,1, 8.543, 10521.339, 429.067, 52887.273 24/09/26,09:59:00,18,09,1, 12.0,1,1, 8.543, 10521.313, 429.058, 52887.263 24/09/26,09:59:00,19,09,1, 12.0,1,1, 8.543, 10521.303, 429.090, 52887.313 24/09/26,09:59:01,00,09,1, 12.0,1,1, 8.542, 10521.302, 429.090, 52887.313 24/09/26,09:59:01,01,09,1, 12.0,1,1, 8.542, 10521.322, 429.093, 52887.346 24/09/26,09:59:01,02,09,1, 12.0,1,1, 8.542, 10521.320, 429.099, 52887.290 24/09/26,09:59:01,03,09,1, 12.0,1,1, 8.542, 10521.324, 429.100, 52887.252 24/09/26,09:59:01,04,09,1, 12.0,1,1, 8.542, 10521.330, 429.097, 52887.279 24/09/26,09:59:01,05,09,1, 12.0,1,1, 8.542, 10521.320, 429.080, 52887.237 24/09/26,09:59:01,06,09,1, 12.0,1,1, 8.542, 10521.312, 429.111, 52887.359 24/09/26,09:59:01,07,09,1, 12.0,1,1, 8.542, 10521.347, 429.083, 52887.315 24/09/26,09:59:01,08,09,1, 12.0,1,1, 8.542, 10521.309, 429.089, 52887.272 24/09/26,09:59:01,09,09,1, 12.0,1,1, 8.542, 10521.303, 429.105, 52887.258 24/09/26,09:59:01,10,09,1, 12.0,1,1, 8.542, 10521.316, 429.109, 52887.314 24/09/26,09:59:01,11,09,1, 12.0,1,1, 8.542, 10521.315, 429.095, 52887.255 24/09/26,09:59:01,12,09,1, 12.0,1,1, 8.542, 10521.312, 429.088, 52887.347 24/09/26,09:59:01,13,09,1, 12.0,1,1, 8.542, 10521.306, 429.106, 52887.351 24/09/26,09:59:01,14,09,1, 12.0,1,1, 8.542, 10521.290, 429.083, 52887.241 24/09/26,09:59:01,15,09,1, 12.0,1,1, 8.542, 10521.308, 429.096, 52887.354 24/09/26,09:59:01,16,09,1, 12.0,1,1, 8.542, 10521.313, 429.087, 52887.291 24/09/26,09:59:01,17,09,1, 12.0,1,1, 8.542, 10521.295, 429.113, 52887.258 24/09/26,09:59:01,18,09,1, 12.0,1,1, 8.542, 10521.320, 429.105, 52887.340 24/09/26,09:59:01,19,09,1, 12.0,1,1, 8.542, 10521.321, 429.124, 52887.281 24/09/26,09:59:02,00,09,1, 11.9,1,1, 8.541, 10521.319, 429.124, 52887.281 24/09/26,09:59:02,01,09,1, 11.9,1,1, 8.541, 10521.309, 429.117, 52887.320 24/09/26,09:59:02,02,09,1, 11.9,1,1, 8.541, 10521.313, 429.154, 52887.333 24/09/26,09:59:02,03,09,1, 11.9,1,1, 8.541, 10521.319, 429.136, 52887.254 24/09/26,09:59:02,04,09,1, 11.9,1,1, 8.541, 10521.292, 429.171, 52887.281 24/09/26,09:59:02,05,09,1, 11.9,1,1, 8.541, 10521.353, 429.152, 52887.060 24/09/26,09:59:02,06,09,1, 11.9,1,1, 8.541, 10521.325, 429.139, 52887.263 24/09/26,09:59:02,07,09,1, 11.9,1,1, 8.541, 10521.330, 429.161, 52887.282 24/09/26,09:59:02,08,09,1, 11.9,1,1, 8.541, 10521.332, 429.135, 52887.343 24/09/26,09:59:02,09,09,1, 11.9,1,1, 8.541, 10521.340, 429.148, 52887.292 24/09/26,09:59:02,10,09,1, 11.9,1,1, 8.541, 10521.292, 429.129, 52887.307 24/09/26,09:59:02,11,09,1, 11.9,1,1, 8.541, 10521.299, 429.147, 52887.354 24/09/26,09:59:02,12,09,1, 11.9,1,1, 8.541, 10521.321, 429.165, 52887.302 24/09/26,09:59:02,13,09,1, 11.9,1,1, 8.541, 10521.306, 429.150, 52887.386 24/09/26,09:59:02,14,09,1, 11.9,1,1, 8.541, 10521.313, 429.152, 52887.288 24/09/26,09:59:02,15,09,1, 11.9,1,1, 8.541, 10521.295, 429.150, 52887.364 24/09/26,09:59:02,16,09,1, 11.9,1,1, 8.541, 10521.300, 429.167, 52887.339 24/09/26,09:59:02,17,09,1, 11.9,1,1, 8.541, 10521.301, 429.158, 52887.281 24/09/26,09:59:02,18,09,1, 11.9,1,1, 8.541, 10521.329, 429.150, 52887.291 24/09/26,09:59:02,19,09,1, 11.9,1,1, 8.541, 10521.308, 429.144, 52887.317 24/09/26,09:59:03,00,09,1, 11.9,1,1, 8.544, 10521.302, 429.144, 52887.317 24/09/26,09:59:03,01,09,1, 11.9,1,1, 8.544, 10521.294, 429.181, 52887.345 24/09/26,09:59:03,02,09,1, 11.9,1,1, 8.544, 10521.301, 429.168, 52887.329 24/09/26,09:59:03,03,09,1, 11.9,1,1, 8.544, 10521.311, 429.170, 52887.292 24/09/26,09:59:03,04,09,1, 11.9,1,1, 8.544, 10521.294, 429.183, 52887.308 24/09/26,09:59:03,05,09,1, 11.9,1,1, 8.544, 10521.315, 429.165, 52887.329 24/09/26,09:59:03,06,09,1, 11.9,1,1, 8.544, 10521.312, 429.175, 52887.359 24/09/26,09:59:03,07,09,1, 11.9,1,1, 8.544, 10521.300, 429.172, 52887.343 24/09/26,09:59:03,08,09,1, 11.9,1,1, 8.544, 10521.308, 429.185, 52887.353 24/09/26,09:59:03,09,09,1, 11.9,1,1, 8.544, 10521.301, 429.195, 52887.325 24/09/26,09:59:03,10,09,1, 11.9,1,1, 8.544, 10521.319, 429.232, 52887.328 24/09/26,09:59:03,11,09,1, 11.9,1,1, 8.544, 10521.297, 429.203, 52887.312 24/09/26,09:59:03,12,09,1, 11.9,1,1, 8.544, 10521.297, 429.196, 52887.326 24/09/26,09:59:03,13,09,1, 11.9,1,1, 8.544, 10521.312, 429.191, 52887.308 24/09/26,09:59:03,14,09,1, 11.9,1,1, 8.544, 10521.311, 429.200, 52887.306 24/09/26,09:59:03,15,09,1, 11.9,1,1, 8.544, 10521.309, 429.209, 52887.336 24/09/26,09:59:03,16,09,1, 11.9,1,1, 8.544, 10521.281, 429.200, 52887.263 24/09/26,09:59:03,17,09,1, 11.9,1,1, 8.544, 10521.289, 429.220, 52887.367 24/09/26,09:59:03,18,09,1, 11.9,1,1, 8.544, 10521.271, 429.203, 52887.311 24/09/26,09:59:03,19,09,1, 11.9,1,1, 8.544, 10521.290, 429.208, 52887.334 24/09/26,09:59:04,00,09,1, 11.9,1,1, 8.544, 10521.286, 429.208, 52887.334 24/09/26,09:59:04,01,09,1, 11.9,1,1, 8.544, 10521.287, 429.212, 52887.295 24/09/26,09:59:04,02,09,1, 11.9,1,1, 8.544, 10521.289, 429.207, 52887.348 24/09/26,09:59:04,03,09,1, 11.9,1,1, 8.544, 10521.288, 429.214, 52887.316 24/09/26,09:59:04,04,09,1, 11.9,1,1, 8.544, 10521.277, 429.217, 52887.320 24/09/26,09:59:04,05,09,1, 11.9,1,1, 8.544, 10521.291, 429.205, 52887.316 24/09/26,09:59:04,06,09,1, 11.9,1,1, 8.544, 10521.284, 429.229, 52887.321 24/09/26,09:59:04,07,09,1, 11.9,1,1, 8.544, 10521.290, 429.236, 52887.343 24/09/26,09:59:04,08,09,1, 11.9,1,1, 8.544, 10521.304, 429.219, 52887.384 24/09/26,09:59:04,09,09,1, 11.9,1,1, 8.544, 10521.279, 429.229, 52887.342 24/09/26,09:59:04,10,09,1, 11.9,1,1, 8.544, 10521.294, 429.263, 52887.395 24/09/26,09:59:04,11,09,1, 11.9,1,1, 8.544, 10521.285, 429.248, 52887.362 24/09/26,09:59:04,12,09,1, 11.9,1,1, 8.544, 10521.280, 429.221, 52887.357 24/09/26,09:59:04,13,09,1, 11.9,1,1, 8.544, 10521.314, 429.246, 52887.447 24/09/26,09:59:04,14,09,1, 11.9,1,1, 8.544, 10521.269, 429.249, 52887.338 24/09/26,09:59:04,15,09,1, 11.9,1,1, 8.544, 10521.307, 429.256, 52887.274 24/09/26,09:59:04,16,09,1, 11.9,1,1, 8.544, 10521.269, 429.249, 52887.304 24/09/26,09:59:04,17,09,1, 11.9,1,1, 8.544, 10521.292, 429.252, 52887.300 24/09/26,09:59:04,18,09,1, 11.9,1,1, 8.544, 10521.276, 429.291, 52887.370 24/09/26,09:59:04,19,09,1, 11.9,1,1, 8.544, 10521.273, 429.257, 52887.329 24/09/26,09:59:05,00,09,1, 11.9,1,1, 8.543, 10521.269, 429.257, 52887.329 24/09/26,09:59:05,01,09,1, 11.9,1,1, 8.543, 10521.262, 429.267, 52887.329 24/09/26,09:59:05,02,09,1, 11.9,1,1, 8.543, 10521.259, 429.280, 52887.322 24/09/26,09:59:05,03,09,1, 11.9,1,1, 8.543, 10521.267, 429.253, 52887.333 24/09/26,09:59:05,04,09,1, 11.9,1,1, 8.543, 10521.280, 429.247, 52887.282 24/09/26,09:59:05,05,09,1, 11.9,1,1, 8.543, 10521.260, 429.261, 52887.345 24/09/26,09:59:05,06,09,1, 11.9,1,1, 8.543, 10521.268, 429.290, 52887.351 24/09/26,09:59:05,07,09,1, 11.9,1,1, 8.543, 10521.286, 429.305, 52887.435 24/09/26,09:59:05,08,09,1, 11.9,1,1, 8.543, 10521.248, 429.282, 52887.331 24/09/26,09:59:05,09,09,1, 11.9,1,1, 8.543, 10521.247, 429.258, 52887.348 24/09/26,09:59:05,10,09,1, 11.9,1,1, 8.543, 10521.296, 429.268, 52887.377 24/09/26,09:59:05,11,09,1, 11.9,1,1, 8.543, 10521.264, 429.266, 52887.348 24/09/26,09:59:05,12,09,1, 11.9,1,1, 8.543, 10521.281, 429.260, 52887.310 24/09/26,09:59:05,13,09,1, 11.9,1,1, 8.543, 10521.262, 429.283, 52887.382 24/09/26,09:59:05,14,09,1, 11.9,1,1, 8.543, 10521.280, 429.274, 52887.215 24/09/26,09:59:05,15,09,1, 11.9,1,1, 8.543, 10521.309, 429.293, 52887.375 24/09/26,09:59:05,16,09,1, 11.9,1,1, 8.543, 10521.276, 429.286, 52887.354 24/09/26,09:59:05,17,09,1, 11.9,1,1, 8.543, 10521.275, 429.295, 52887.420 24/09/26,09:59:05,18,09,1, 11.9,1,1, 8.543, 10521.292, 429.305, 52887.403 24/09/26,09:59:05,19,09,1, 11.9,1,1, 8.543, 10521.272, 429.305, 52887.323 24/09/26,09:59:06,00,09,1, 11.9,1,1, 8.544, 10521.269, 429.305, 52887.323 24/09/26,09:59:06,01,09,1, 11.9,1,1, 8.544, 10521.296, 429.314, 52887.409 24/09/26,09:59:06,02,09,1, 11.9,1,1, 8.544, 10521.266, 429.307, 52887.381 24/09/26,09:59:06,03,09,1, 11.9,1,1, 8.544, 10521.300, 429.322, 52887.381 24/09/26,09:59:06,04,09,1, 11.9,1,1, 8.544, 10521.292, 429.304, 52887.388 24/09/26,09:59:06,05,09,1, 11.9,1,1, 8.544, 10521.281, 429.326, 52887.363 24/09/26,09:59:06,06,09,1, 11.9,1,1, 8.544, 10521.269, 429.321, 52887.401 24/09/26,09:59:06,07,09,1, 11.9,1,1, 8.544, 10521.299, 429.309, 52887.365 24/09/26,09:59:06,08,09,1, 11.9,1,1, 8.544, 10521.302, 429.332, 52887.386 24/09/26,09:59:06,09,09,1, 11.9,1,1, 8.544, 10521.289, 429.315, 52887.390 24/09/26,09:59:06,10,09,1, 11.9,1,1, 8.544, 10521.278, 429.328, 52887.468 24/09/26,09:59:06,11,09,1, 11.9,1,1, 8.544, 10521.294, 429.328, 52887.433 24/09/26,09:59:06,12,09,1, 11.9,1,1, 8.544, 10521.295, 429.325, 52887.417 24/09/26,09:59:06,13,09,1, 11.9,1,1, 8.544, 10521.265, 429.300, 52887.346 24/09/26,09:59:06,14,09,1, 11.9,1,1, 8.544, 10521.271, 429.333, 52887.440 24/09/26,09:59:06,15,09,1, 11.9,1,1, 8.544, 10521.274, 429.310, 52887.403 24/09/26,09:59:06,16,09,1, 11.9,1,1, 8.544, 10521.266, 429.316, 52887.392 24/09/26,09:59:06,17,09,1, 11.9,1,1, 8.544, 10521.270, 429.341, 52887.386 24/09/26,09:59:06,18,09,1, 11.9,1,1, 8.544, 10521.276, 429.316, 52887.398 24/09/26,09:59:06,19,09,1, 11.9,1,1, 8.544, 10521.273, 429.298, 52887.377 24/09/26,09:59:07,00,09,1, 11.9,1,1, 8.547, 10521.269, 429.298, 52887.377 24/09/26,09:59:07,01,09,1, 11.9,1,1, 8.547, 10521.294, 429.318, 52887.392 24/09/26,09:59:07,02,09,1, 11.9,1,1, 8.547, 10521.266, 429.323, 52887.424 24/09/26,09:59:07,03,09,1, 11.9,1,1, 8.547, 10521.280, 429.313, 52887.418 24/09/26,09:59:07,04,09,1, 11.9,1,1, 8.547, 10521.275, 429.331, 52887.411 24/09/26,09:59:07,05,09,1, 11.9,1,1, 8.547, 10521.288, 429.320, 52887.416 24/09/26,09:59:07,06,09,1, 11.9,1,1, 8.547, 10521.293, 429.328, 52887.367 24/09/26,09:59:07,07,09,1, 11.9,1,1, 8.547, 10521.267, 429.338, 52887.407 24/09/26,09:59:07,08,09,1, 11.9,1,1, 8.547, 10521.270, 429.338, 52887.477 24/09/26,09:59:07,09,09,1, 11.9,1,1, 8.547, 10521.282, 429.338, 52887.389 24/09/26,09:59:07,10,09,1, 11.9,1,1, 8.547, 10521.284, 429.344, 52887.401 24/09/26,09:59:07,11,09,1, 11.9,1,1, 8.547, 10521.265, 429.346, 52887.400 24/09/26,09:59:07,12,09,1, 11.9,1,1, 8.547, 10521.266, 429.356, 52887.401 24/09/26,09:59:07,13,09,1, 11.9,1,1, 8.547, 10521.300, 429.362, 52887.419 24/09/26,09:59:07,14,09,1, 11.9,1,1, 8.547, 10521.267, 429.386, 52887.418 24/09/26,09:59:07,15,09,1, 11.9,1,1, 8.547, 10521.270, 429.370, 52887.373 24/09/26,09:59:07,16,09,1, 11.9,1,1, 8.547, 10521.278, 429.387, 52887.421 24/09/26,09:59:07,17,09,1, 11.9,1,1, 8.547, 10521.257, 429.374, 52887.444 24/09/26,09:59:07,18,09,1, 11.9,1,1, 8.547, 10521.286, 429.371, 52887.427 24/09/26,09:59:07,19,09,1, 11.9,1,1, 8.547, 10521.304, 429.378, 52887.469 24/09/26,09:59:08,00,09,1, 11.9,1,1, 8.543, 10521.302, 429.378, 52887.469 24/09/26,09:59:08,01,09,1, 11.9,1,1, 8.543, 10521.262, 429.388, 52887.425 24/09/26,09:59:08,02,09,1, 11.9,1,1, 8.543, 10521.302, 429.408, 52887.418 24/09/26,09:59:08,03,09,1, 11.9,1,1, 8.543, 10521.292, 429.388, 52887.435 24/09/26,09:59:08,04,09,1, 11.9,1,1, 8.543, 10521.272, 429.392, 52887.420 24/09/26,09:59:08,05,09,1, 11.9,1,1, 8.543, 10521.279, 429.384, 52887.403 24/09/26,09:59:08,06,09,1, 11.9,1,1, 8.543, 10521.267, 429.411, 52887.391 24/09/26,09:59:08,07,09,1, 11.9,1,1, 8.543, 10521.280, 429.384, 52887.415 24/09/26,09:59:08,08,09,1, 11.9,1,1, 8.543, 10521.274, 429.373, 52887.390 24/09/26,09:59:08,09,09,1, 11.9,1,1, 8.543, 10521.281, 429.380, 52887.394 24/09/26,09:59:08,10,09,1, 11.9,1,1, 8.543, 10521.285, 429.386, 52887.382 24/09/26,09:59:08,11,09,1, 11.9,1,1, 8.543, 10521.269, 429.373, 52887.379 24/09/26,09:59:08,12,09,1, 11.9,1,1, 8.543, 10521.265, 429.384, 52887.395 24/09/26,09:59:08,13,09,1, 11.9,1,1, 8.543, 10521.280, 429.392, 52887.481 24/09/26,09:59:08,14,09,1, 11.9,1,1, 8.543, 10521.274, 429.399, 52887.375 24/09/26,09:59:08,15,09,1, 11.9,1,1, 8.543, 10521.276, 429.430, 52887.441 24/09/26,09:59:08,16,09,1, 11.9,1,1, 8.543, 10521.267, 429.390, 52887.342 24/09/26,09:59:08,17,09,1, 11.9,1,1, 8.543, 10521.262, 429.408, 52887.482 24/09/26,09:59:08,18,09,1, 11.9,1,1, 8.543, 10521.262, 429.403, 52887.433 24/09/26,09:59:08,19,09,1, 11.9,1,1, 8.543, 10521.282, 429.391, 52887.407 24/09/26,09:59:09,00,09,1, 11.9,1,1, 8.546, 10521.277, 429.391, 52887.407 24/09/26,09:59:09,01,09,1, 11.9,1,1, 8.546, 10521.269, 429.402, 52887.385 24/09/26,09:59:09,02,09,1, 11.9,1,1, 8.546, 10521.268, 429.430, 52887.422 24/09/26,09:59:09,03,09,1, 11.9,1,1, 8.546, 10521.252, 429.422, 52887.410 24/09/26,09:59:09,04,09,1, 11.9,1,1, 8.546, 10521.284, 429.433, 52887.446 24/09/26,09:59:09,05,09,1, 11.9,1,1, 8.546, 10521.274, 429.405, 52887.440 24/09/26,09:59:09,06,09,1, 11.9,1,1, 8.546, 10521.279, 429.439, 52887.429 24/09/26,09:59:09,07,09,1, 11.9,1,1, 8.546, 10521.278, 429.425, 52887.449 24/09/26,09:59:09,08,09,1, 11.9,1,1, 8.546, 10521.278, 429.432, 52887.405 24/09/26,09:59:09,09,09,1, 11.9,1,1, 8.546, 10521.262, 429.447, 52887.460 24/09/26,09:59:09,10,09,1, 11.9,1,1, 8.546, 10521.256, 429.421, 52887.467 24/09/26,09:59:09,11,09,1, 11.9,1,1, 8.546, 10521.270, 429.435, 52887.415 24/09/26,09:59:09,12,09,1, 11.9,1,1, 8.546, 10521.269, 429.454, 52887.488 24/09/26,09:59:09,13,09,1, 11.9,1,1, 8.546, 10521.272, 429.433, 52887.466 24/09/26,09:59:09,14,09,1, 11.9,1,1, 8.546, 10521.272, 429.441, 52887.403 24/09/26,09:59:09,15,09,1, 11.9,1,1, 8.546, 10521.273, 429.437, 52887.458 24/09/26,09:59:09,16,09,1, 11.9,1,1, 8.546, 10521.286, 429.429, 52887.486 24/09/26,09:59:09,17,09,1, 11.9,1,1, 8.546, 10521.263, 429.446, 52887.505 24/09/26,09:59:09,18,09,1, 11.9,1,1, 8.546, 10521.309, 429.424, 52887.474 24/09/26,09:59:09,19,09,1, 11.9,1,1, 8.546, 10521.296, 429.427, 52887.442 24/09/26,09:59:10,00,09,1, 11.9,1,1, 8.547, 10521.294, 429.427, 52887.442 24/09/26,09:59:10,01,09,1, 11.9,1,1, 8.547, 10521.275, 429.438, 52887.416 24/09/26,09:59:10,02,09,1, 11.9,1,1, 8.547, 10521.282, 429.457, 52887.484 24/09/26,09:59:10,03,09,1, 11.9,1,1, 8.547, 10521.272, 429.429, 52887.486 24/09/26,09:59:10,04,09,1, 11.9,1,1, 8.547, 10521.287, 429.435, 52887.498 24/09/26,09:59:10,05,09,1, 11.9,1,1, 8.547, 10521.283, 429.437, 52887.407 24/09/26,09:59:10,06,09,1, 11.9,1,1, 8.547, 10521.283, 429.458, 52887.447 24/09/26,09:59:10,07,09,1, 11.9,1,1, 8.547, 10521.310, 429.436, 52887.413 24/09/26,09:59:10,08,09,1, 11.9,1,1, 8.547, 10521.315, 429.457, 52887.454 24/09/26,09:59:10,09,09,1, 11.9,1,1, 8.547, 10521.284, 429.443, 52887.406 24/09/26,09:59:10,10,09,1, 11.9,1,1, 8.547, 10521.314, 429.458, 52887.414 24/09/26,09:59:10,11,09,1, 11.9,1,1, 8.547, 10521.310, 429.451, 52887.461 24/09/26,09:59:10,12,09,1, 11.9,1,1, 8.547, 10521.283, 429.449, 52887.517 24/09/26,09:59:10,13,09,1, 11.9,1,1, 8.547, 10521.311, 429.466, 52887.458 24/09/26,09:59:10,14,09,1, 11.9,1,1, 8.547, 10521.301, 429.492, 52887.469 24/09/26,09:59:10,15,09,1, 11.9,1,1, 8.547, 10521.325, 429.481, 52887.524 24/09/26,09:59:10,16,09,1, 11.9,1,1, 8.547, 10521.289, 429.489, 52887.588 24/09/26,09:59:10,17,09,1, 11.9,1,1, 8.547, 10521.292, 429.484, 52887.393 24/09/26,09:59:10,18,09,1, 11.9,1,1, 8.547, 10521.273, 429.489, 52887.433 24/09/26,09:59:10,19,09,1, 11.9,1,1, 8.547, 10521.283, 429.466, 52887.413 24/09/26,09:59:11,00,09,1, 11.8,1,1, 8.544, 10521.277, 429.466, 52887.413 24/09/26,09:59:11,01,09,1, 11.8,1,1, 8.544, 10521.297, 429.481, 52887.479 24/09/26,09:59:11,02,09,1, 11.8,1,1, 8.544, 10521.306, 429.464, 52887.422 24/09/26,09:59:11,03,09,1, 11.8,1,1, 8.544, 10521.316, 429.490, 52887.453 24/09/26,09:59:11,04,09,1, 11.8,1,1, 8.544, 10521.291, 429.467, 52887.443 24/09/26,09:59:11,05,09,1, 11.8,1,1, 8.544, 10521.301, 429.491, 52887.436 24/09/26,09:59:11,06,09,1, 11.8,1,1, 8.544, 10521.292, 429.476, 52887.454 24/09/26,09:59:11,07,09,1, 11.8,1,1, 8.544, 10521.306, 429.488, 52887.409 24/09/26,09:59:11,08,09,1, 11.8,1,1, 8.544, 10521.272, 429.472, 52887.496 24/09/26,09:59:11,09,09,1, 11.8,1,1, 8.544, 10521.295, 429.481, 52887.391 24/09/26,09:59:11,10,09,1, 11.8,1,1, 8.544, 10521.298, 429.453, 52887.402 24/09/26,09:59:11,11,09,1, 11.8,1,1, 8.544, 10521.314, 429.480, 52887.446 24/09/26,09:59:11,12,09,1, 11.8,1,1, 8.544, 10521.309, 429.488, 52887.456 24/09/26,09:59:11,13,09,1, 11.8,1,1, 8.544, 10521.295, 429.489, 52887.433 24/09/26,09:59:11,14,09,1, 11.8,1,1, 8.544, 10521.277, 429.480, 52887.395 24/09/26,09:59:11,15,09,1, 11.8,1,1, 8.544, 10521.300, 429.478, 52887.410 24/09/26,09:59:11,16,09,1, 11.8,1,1, 8.544, 10521.307, 429.507, 52887.434 24/09/26,09:59:11,17,09,1, 11.8,1,1, 8.544, 10521.270, 429.510, 52887.485 24/09/26,09:59:11,18,09,1, 11.8,1,1, 8.544, 10521.296, 429.500, 52887.477 24/09/26,09:59:11,19,09,1, 11.8,1,1, 8.544, 10521.278, 429.494, 52887.480 24/09/26,09:59:12,00,09,1, 11.9,1,1, 8.547, 10521.277, 429.494, 52887.480 24/09/26,09:59:12,01,09,1, 11.9,1,1, 8.547, 10521.315, 429.495, 52887.422 24/09/26,09:59:12,02,09,1, 11.9,1,1, 8.547, 10521.292, 429.490, 52887.376 24/09/26,09:59:12,03,09,1, 11.9,1,1, 8.547, 10521.292, 429.490, 52887.503 24/09/26,09:59:12,04,09,1, 11.9,1,1, 8.547, 10521.293, 429.510, 52887.514 24/09/26,09:59:12,05,09,1, 11.9,1,1, 8.547, 10521.330, 429.501, 52887.434 24/09/26,09:59:12,06,09,1, 11.9,1,1, 8.547, 10521.308, 429.516, 52887.453 24/09/26,09:59:12,07,09,1, 11.9,1,1, 8.547, 10521.310, 429.524, 52887.545 24/09/26,09:59:12,08,09,1, 11.9,1,1, 8.547, 10521.306, 429.505, 52887.480 24/09/26,09:59:12,09,09,1, 11.9,1,1, 8.547, 10521.272, 429.522, 52887.480 24/09/26,09:59:12,10,09,1, 11.9,1,1, 8.547, 10521.326, 429.522, 52887.546 24/09/26,09:59:12,11,09,1, 11.9,1,1, 8.547, 10521.280, 429.532, 52887.403 24/09/26,09:59:12,12,09,1, 11.9,1,1, 8.547, 10521.280, 429.539, 52887.458 24/09/26,09:59:12,13,09,1, 11.9,1,1, 8.547, 10521.289, 429.514, 52887.395 24/09/26,09:59:12,14,09,1, 11.9,1,1, 8.547, 10521.307, 429.520, 52887.476 24/09/26,09:59:12,15,09,1, 11.9,1,1, 8.547, 10521.287, 429.507, 52887.403 24/09/26,09:59:12,16,09,1, 11.9,1,1, 8.547, 10521.311, 429.503, 52887.454 24/09/26,09:59:12,17,09,1, 11.9,1,1, 8.547, 10521.287, 429.516, 52887.397 24/09/26,09:59:12,18,09,1, 11.9,1,1, 8.547, 10521.276, 429.522, 52887.475 24/09/26,09:59:12,19,09,1, 11.9,1,1, 8.547, 10521.302, 429.523, 52887.425 24/09/26,09:59:13,00,09,1, 11.8,1,1, 8.544, 10521.294, 429.523, 52887.425 24/09/26,09:59:13,01,09,1, 11.8,1,1, 8.544, 10521.297, 429.527, 52887.393 24/09/26,09:59:13,02,09,1, 11.8,1,1, 8.544, 10521.286, 429.502, 52887.509 24/09/26,09:59:13,03,09,1, 11.8,1,1, 8.544, 10521.283, 429.520, 52887.465 24/09/26,09:59:13,04,09,1, 11.8,1,1, 8.544, 10521.284, 429.514, 52887.458 24/09/26,09:59:13,05,09,1, 11.8,1,1, 8.544, 10521.264, 429.529, 52887.468 24/09/26,09:59:13,06,09,1, 11.8,1,1, 8.544, 10521.287, 429.509, 52887.378 24/09/26,09:59:13,07,09,1, 11.8,1,1, 8.544, 10521.264, 429.530, 52887.427 24/09/26,09:59:13,08,09,1, 11.8,1,1, 8.544, 10521.276, 429.515, 52887.380 24/09/26,09:59:13,09,09,1, 11.8,1,1, 8.544, 10521.301, 429.504, 52887.490 24/09/26,09:59:13,10,09,1, 11.8,1,1, 8.544, 10521.293, 429.518, 52887.476 24/09/26,09:59:13,11,09,1, 11.8,1,1, 8.544, 10521.253, 429.545, 52887.453 24/09/26,09:59:13,12,09,1, 11.8,1,1, 8.544, 10521.293, 429.550, 52887.421 24/09/26,09:59:13,13,09,1, 11.8,1,1, 8.544, 10521.266, 429.552, 52887.454 24/09/26,09:59:13,14,09,1, 11.8,1,1, 8.544, 10521.251, 429.546, 52887.369 24/09/26,09:59:13,15,09,1, 11.8,1,1, 8.544, 10521.268, 429.556, 52887.461 24/09/26,09:59:13,16,09,1, 11.8,1,1, 8.544, 10521.264, 429.553, 52887.439 24/09/26,09:59:13,17,09,1, 11.8,1,1, 8.544, 10521.279, 429.569, 52887.480 24/09/26,09:59:13,18,09,1, 11.8,1,1, 8.544, 10521.266, 429.546, 52887.504 24/09/26,09:59:13,19,09,1, 11.8,1,1, 8.544, 10521.259, 429.565, 52887.479 24/09/26,09:59:14,00,09,1, 11.9,1,1, 8.542, 10521.252, 429.565, 52887.479 24/09/26,09:59:14,01,09,1, 11.9,1,1, 8.542, 10521.280, 429.562, 52887.475 24/09/26,09:59:14,02,09,1, 11.9,1,1, 8.542, 10521.268, 429.573, 52887.490 24/09/26,09:59:14,03,09,1, 11.9,1,1, 8.542, 10521.251, 429.567, 52887.503 24/09/26,09:59:14,04,09,1, 11.9,1,1, 8.542, 10521.260, 429.557, 52887.478 24/09/26,09:59:14,05,09,1, 11.9,1,1, 8.542, 10521.275, 429.557, 52887.439 24/09/26,09:59:14,06,09,1, 11.9,1,1, 8.542, 10521.258, 429.564, 52887.474 24/09/26,09:59:14,07,09,1, 11.9,1,1, 8.542, 10521.253, 429.579, 52887.446 24/09/26,09:59:14,08,09,1, 11.9,1,1, 8.542, 10521.244, 429.569, 52887.475 24/09/26,09:59:14,09,09,1, 11.9,1,1, 8.542, 10521.258, 429.552, 52887.421 24/09/26,09:59:14,10,09,1, 11.9,1,1, 8.542, 10521.272, 429.559, 52887.453 24/09/26,09:59:14,11,09,1, 11.9,1,1, 8.542, 10521.254, 429.572, 52887.437 24/09/26,09:59:14,12,09,1, 11.9,1,1, 8.542, 10521.262, 429.564, 52887.437 24/09/26,09:59:14,13,09,1, 11.9,1,1, 8.542, 10521.263, 429.602, 52887.456 24/09/26,09:59:14,14,09,1, 11.9,1,1, 8.542, 10521.247, 429.590, 52887.502 24/09/26,09:59:14,15,09,1, 11.9,1,1, 8.542, 10521.254, 429.591, 52887.408 24/09/26,09:59:14,16,09,1, 11.9,1,1, 8.542, 10521.246, 429.589, 52887.428 24/09/26,09:59:14,17,09,1, 11.9,1,1, 8.542, 10521.274, 429.582, 52887.453 24/09/26,09:59:14,18,09,1, 11.9,1,1, 8.542, 10521.270, 429.582, 52887.458 24/09/26,09:59:14,19,09,1, 11.9,1,1, 8.542, 10521.267, 429.597, 52887.451 24/09/26,09:59:15,00,09,1, 11.9,1,1, 8.548, 10521.260, 429.597, 52887.451 24/09/26,09:59:15,01,09,1, 11.9,1,1, 8.548, 10521.264, 429.600, 52887.499 24/09/26,09:59:15,02,09,1, 11.9,1,1, 8.548, 10521.270, 429.604, 52887.497 24/09/26,09:59:15,03,09,1, 11.9,1,1, 8.548, 10521.266, 429.602, 52887.475 24/09/26,09:59:15,04,09,1, 11.9,1,1, 8.548, 10521.260, 429.616, 52887.421 24/09/26,09:59:15,05,09,1, 11.9,1,1, 8.548, 10521.271, 429.606, 52887.490 24/09/26,09:59:15,06,09,1, 11.9,1,1, 8.548, 10521.267, 429.617, 52887.528 24/09/26,09:59:15,07,09,1, 11.9,1,1, 8.548, 10521.263, 429.610, 52887.565 24/09/26,09:59:15,08,09,1, 11.9,1,1, 8.548, 10521.254, 429.598, 52887.538 24/09/26,09:59:15,09,09,1, 11.9,1,1, 8.548, 10521.258, 429.605, 52887.492 24/09/26,09:59:15,10,09,1, 11.9,1,1, 8.548, 10521.288, 429.632, 52887.440 24/09/26,09:59:15,11,09,1, 11.9,1,1, 8.548, 10521.254, 429.618, 52887.561 24/09/26,09:59:15,12,09,1, 11.9,1,1, 8.548, 10521.263, 429.614, 52887.568 24/09/26,09:59:15,13,09,1, 11.9,1,1, 8.548, 10521.252, 429.598, 52887.552 24/09/26,09:59:15,14,09,1, 11.9,1,1, 8.548, 10521.245, 429.615, 52887.531 24/09/26,09:59:15,15,09,1, 11.9,1,1, 8.548, 10521.232, 429.616, 52887.557 24/09/26,09:59:15,16,09,1, 11.9,1,1, 8.548, 10521.242, 429.631, 52887.548 24/09/26,09:59:15,17,09,1, 11.9,1,1, 8.548, 10521.225, 429.626, 52887.549 24/09/26,09:59:15,18,09,1, 11.9,1,1, 8.548, 10521.248, 429.639, 52887.532 24/09/26,09:59:15,19,09,1, 11.9,1,1, 8.548, 10521.236, 429.626, 52887.480 24/09/26,09:59:16,00,09,1, 11.9,1,1, 8.545, 10521.235, 429.626, 52887.480 24/09/26,09:59:16,01,09,1, 11.9,1,1, 8.545, 10521.250, 429.631, 52887.554 24/09/26,09:59:16,02,09,1, 11.9,1,1, 8.545, 10521.225, 429.640, 52887.528 24/09/26,09:59:16,03,09,1, 11.9,1,1, 8.545, 10521.237, 429.641, 52887.553 24/09/26,09:59:16,04,09,1, 11.9,1,1, 8.545, 10521.237, 429.645, 52887.497 24/09/26,09:59:16,05,09,1, 11.9,1,1, 8.545, 10521.223, 429.640, 52887.561 24/09/26,09:59:16,06,09,1, 11.9,1,1, 8.545, 10521.215, 429.658, 52887.498 24/09/26,09:59:16,07,09,1, 11.9,1,1, 8.545, 10521.221, 429.669, 52887.537 24/09/26,09:59:16,08,09,1, 11.9,1,1, 8.545, 10521.231, 429.658, 52887.463 24/09/26,09:59:16,09,09,1, 11.9,1,1, 8.545, 10521.243, 429.669, 52887.569 24/09/26,09:59:16,10,09,1, 11.9,1,1, 8.545, 10521.241, 429.649, 52887.546 24/09/26,09:59:16,11,09,1, 11.9,1,1, 8.545, 10521.223, 429.665, 52887.553 24/09/26,09:59:16,12,09,1, 11.9,1,1, 8.545, 10521.243, 429.676, 52887.584 24/09/26,09:59:16,13,09,1, 11.9,1,1, 8.545, 10521.233, 429.655, 52887.524 24/09/26,09:59:16,14,09,1, 11.9,1,1, 8.545, 10521.234, 429.677, 52887.562 24/09/26,09:59:16,15,09,1, 11.9,1,1, 8.545, 10521.233, 429.656, 52887.512 24/09/26,09:59:16,16,09,1, 11.9,1,1, 8.545, 10521.218, 429.680, 52887.571 24/09/26,09:59:16,17,09,1, 11.9,1,1, 8.545, 10521.212, 429.672, 52887.516 24/09/26,09:59:16,18,09,1, 11.9,1,1, 8.545, 10521.212, 429.676, 52887.534 24/09/26,09:59:16,19,09,1, 11.9,1,1, 8.545, 10521.221, 429.701, 52887.543 24/09/26,09:59:17,00,08,1, 11.9,1,1, 8.547, 10521.219, 429.701, 52887.543 24/09/26,09:59:17,01,08,1, 11.9,1,1, 8.547, 10521.207, 429.654, 52887.582 24/09/26,09:59:17,02,08,1, 11.9,1,1, 8.547, 10521.219, 429.681, 52887.499 24/09/26,09:59:17,03,08,1, 11.9,1,1, 8.547, 10521.209, 429.687, 52887.592 24/09/26,09:59:17,04,08,1, 11.9,1,1, 8.547, 10521.199, 429.670, 52887.541 24/09/26,09:59:17,05,08,1, 11.9,1,1, 8.547, 10521.204, 429.679, 52887.529 24/09/26,09:59:17,06,08,1, 11.9,1,1, 8.547, 10521.213, 429.667, 52887.568 24/09/26,09:59:17,07,08,1, 11.9,1,1, 8.547, 10521.165, 429.674, 52887.566 24/09/26,09:59:17,08,08,1, 11.9,1,1, 8.547, 10521.174, 429.660, 52887.540 24/09/26,09:59:17,09,08,1, 11.9,1,1, 8.547, 10521.172, 429.668, 52887.581 24/09/26,09:59:17,10,08,1, 11.9,1,1, 8.547, 10521.179, 429.696, 52887.533 24/09/26,09:59:17,11,08,1, 11.9,1,1, 8.547, 10521.173, 429.672, 52887.519 24/09/26,09:59:17,12,08,1, 11.9,1,1, 8.547, 10521.163, 429.675, 52887.730 24/09/26,09:59:17,13,08,1, 11.9,1,1, 8.547, 10521.183, 429.679, 52887.582 24/09/26,09:59:17,14,08,1, 11.9,1,1, 8.547, 10521.207, 429.683, 52887.555 24/09/26,09:59:17,15,08,1, 11.9,1,1, 8.547, 10521.200, 429.686, 52887.547 24/09/26,09:59:17,16,08,1, 11.9,1,1, 8.547, 10521.190, 429.692, 52887.515 24/09/26,09:59:17,17,08,1, 11.9,1,1, 8.547, 10521.187, 429.715, 52887.569 24/09/26,09:59:17,18,08,1, 11.9,1,1, 8.547, 10521.177, 429.705, 52887.528 24/09/26,09:59:17,19,08,1, 11.9,1,1, 8.547, 10521.166, 429.708, 52887.525 24/09/26,09:59:18,00,08,1, 11.9,1,1, 8.550, 10521.160, 429.708, 52887.525 24/09/26,09:59:18,01,08,1, 11.9,1,1, 8.550, 10521.186, 429.712, 52887.514 24/09/26,09:59:18,02,08,1, 11.9,1,1, 8.550, 10521.178, 429.728, 52887.627 24/09/26,09:59:18,03,08,1, 11.9,1,1, 8.550, 10521.158, 429.712, 52887.604 24/09/26,09:59:18,04,08,1, 11.9,1,1, 8.550, 10521.161, 429.722, 52887.543 24/09/26,09:59:18,05,08,1, 11.9,1,1, 8.550, 10521.162, 429.724, 52887.558 24/09/26,09:59:18,06,08,1, 11.9,1,1, 8.550, 10521.173, 429.714, 52887.577 24/09/26,09:59:18,07,08,1, 11.9,1,1, 8.550, 10521.174, 429.723, 52887.497 24/09/26,09:59:18,08,08,1, 11.9,1,1, 8.550, 10521.157, 429.720, 52887.582 24/09/26,09:59:18,09,08,1, 11.9,1,1, 8.550, 10521.135, 429.710, 52887.546 24/09/26,09:59:18,10,08,1, 11.9,1,1, 8.550, 10521.145, 429.699, 52887.581 24/09/26,09:59:18,11,08,1, 11.9,1,1, 8.550, 10521.133, 429.718, 52887.509 24/09/26,09:59:18,12,08,1, 11.9,1,1, 8.550, 10521.135, 429.712, 52887.517 24/09/26,09:59:18,13,08,1, 11.9,1,1, 8.550, 10521.145, 429.718, 52887.581 24/09/26,09:59:18,14,08,1, 11.9,1,1, 8.550, 10521.140, 429.711, 52887.620 24/09/26,09:59:18,15,08,1, 11.9,1,1, 8.550, 10521.144, 429.735, 52887.541 24/09/26,09:59:18,16,08,1, 11.9,1,1, 8.550, 10521.132, 429.695, 52887.543 24/09/26,09:59:18,17,08,1, 11.9,1,1, 8.550, 10521.119, 429.734, 52887.582 24/09/26,09:59:18,18,08,1, 11.9,1,1, 8.550, 10521.102, 429.715, 52887.515 24/09/26,09:59:18,19,08,1, 11.9,1,1, 8.550, 10521.141, 429.753, 52887.584 24/09/26,09:59:19,00,08,1, 11.9,1,1, 8.548, 10521.135, 429.753, 52887.584 24/09/26,09:59:19,01,08,1, 11.9,1,1, 8.548, 10521.133, 429.720, 52887.572 24/09/26,09:59:19,02,08,1, 11.9,1,1, 8.548, 10521.105, 429.731, 52887.581 24/09/26,09:59:19,03,08,1, 11.9,1,1, 8.548, 10521.092, 429.709, 52887.575 24/09/26,09:59:19,04,08,1, 11.9,1,1, 8.548, 10521.107, 429.723, 52887.596 24/09/26,09:59:19,05,08,1, 11.9,1,1, 8.548, 10521.112, 429.737, 52887.476 24/09/26,09:59:19,06,08,1, 11.9,1,1, 8.548, 10521.092, 429.736, 52887.436 24/09/26,09:59:19,07,08,1, 11.9,1,1, 8.548, 10521.083, 429.735, 52887.617 24/09/26,09:59:19,08,08,1, 11.9,1,1, 8.548, 10521.103, 429.752, 52887.562 24/09/26,09:59:19,09,08,1, 11.9,1,1, 8.548, 10521.069, 429.757, 52887.533 24/09/26,09:59:19,10,08,1, 11.9,1,1, 8.548, 10521.088, 429.774, 52887.570 24/09/26,09:59:19,11,08,1, 11.9,1,1, 8.548, 10521.080, 429.767, 52887.524 24/09/26,09:59:19,12,08,1, 11.9,1,1, 8.548, 10521.113, 429.771, 52887.560 24/09/26,09:59:19,13,08,1, 11.9,1,1, 8.548, 10521.087, 429.781, 52887.619 24/09/26,09:59:19,14,08,1, 11.9,1,1, 8.548, 10521.104, 429.758, 52887.595 24/09/26,09:59:19,15,08,1, 11.9,1,1, 8.548, 10521.108, 429.779, 52887.591 24/09/26,09:59:19,16,08,1, 11.9,1,1, 8.548, 10521.090, 429.754, 52887.609 24/09/26,09:59:19,17,08,1, 11.9,1,1, 8.548, 10521.119, 429.778, 52887.515 24/09/26,09:59:19,18,08,1, 11.9,1,1, 8.548, 10521.081, 429.784, 52887.567 24/09/26,09:59:19,19,08,1, 11.9,1,1, 8.548, 10521.110, 429.785, 52887.564 24/09/26,09:59:20,00,08,1, 11.9,1,1, 8.547, 10521.102, 429.785, 52887.564 24/09/26,09:59:20,01,08,1, 11.9,1,1, 8.547, 10521.075, 429.772, 52887.552 24/09/26,09:59:20,02,08,1, 11.9,1,1, 8.547, 10521.081, 429.785, 52887.602 24/09/26,09:59:20,03,08,1, 11.9,1,1, 8.547, 10521.067, 429.800, 52887.537 24/09/26,09:59:20,04,08,1, 11.9,1,1, 8.547, 10521.083, 429.786, 52887.541 24/09/26,09:59:20,05,08,1, 11.9,1,1, 8.547, 10521.089, 429.776, 52887.539 24/09/26,09:59:20,06,08,1, 11.9,1,1, 8.547, 10521.071, 429.773, 52887.517 24/09/26,09:59:20,07,08,1, 11.9,1,1, 8.547, 10521.056, 429.778, 52887.614 24/09/26,09:59:20,08,08,1, 11.9,1,1, 8.547, 10521.052, 429.779, 52887.597 24/09/26,09:59:20,09,08,1, 11.9,1,1, 8.547, 10521.063, 429.781, 52887.582 24/09/26,09:59:20,10,08,1, 11.9,1,1, 8.547, 10521.068, 429.805, 52887.607 24/09/26,09:59:20,11,08,1, 11.9,1,1, 8.547, 10521.052, 429.804, 52887.509 24/09/26,09:59:20,12,08,1, 11.9,1,1, 8.547, 10521.052, 429.785, 52887.516 24/09/26,09:59:20,13,08,1, 11.9,1,1, 8.547, 10521.048, 429.800, 52887.527 24/09/26,09:59:20,14,08,1, 11.9,1,1, 8.547, 10521.057, 429.816, 52887.511 24/09/26,09:59:20,15,08,1, 11.9,1,1, 8.547, 10521.037, 429.826, 52887.622 24/09/26,09:59:20,16,08,1, 11.9,1,1, 8.547, 10521.041, 429.824, 52887.577 24/09/26,09:59:20,17,08,1, 11.9,1,1, 8.547, 10521.022, 429.803, 52887.561 24/09/26,09:59:20,18,08,1, 11.9,1,1, 8.547, 10521.043, 429.828, 52887.624 24/09/26,09:59:20,19,08,1, 11.9,1,1, 8.547, 10521.047, 429.846, 52887.576 24/09/26,09:59:21,00,08,1, 11.8,1,1, 8.550, 10521.044, 429.846, 52887.576 24/09/26,09:59:21,01,08,1, 11.8,1,1, 8.550, 10521.039, 429.854, 52887.623 24/09/26,09:59:21,02,08,1, 11.8,1,1, 8.550, 10521.032, 429.853, 52887.638 24/09/26,09:59:21,03,08,1, 11.8,1,1, 8.550, 10521.026, 429.862, 52887.628 24/09/26,09:59:21,04,08,1, 11.8,1,1, 8.550, 10521.024, 429.856, 52887.633 24/09/26,09:59:21,05,08,1, 11.8,1,1, 8.550, 10521.036, 429.874, 52887.610 24/09/26,09:59:21,06,08,1, 11.8,1,1, 8.550, 10521.016, 429.881, 52887.629 24/09/26,09:59:21,07,08,1, 11.8,1,1, 8.550, 10520.999, 429.875, 52887.596 24/09/26,09:59:21,08,08,1, 11.8,1,1, 8.550, 10521.009, 429.870, 52887.579 24/09/26,09:59:21,09,08,1, 11.8,1,1, 8.550, 10521.027, 429.864, 52887.599 24/09/26,09:59:21,10,08,1, 11.8,1,1, 8.550, 10521.023, 429.883, 52887.640 24/09/26,09:59:21,11,08,1, 11.8,1,1, 8.550, 10520.997, 429.891, 52887.589 24/09/26,09:59:21,12,08,1, 11.8,1,1, 8.550, 10521.023, 429.880, 52887.596 24/09/26,09:59:21,13,08,1, 11.8,1,1, 8.550, 10521.021, 429.881, 52887.629 24/09/26,09:59:21,14,08,1, 11.8,1,1, 8.550, 10521.004, 429.892, 52887.676 24/09/26,09:59:21,15,08,1, 11.8,1,1, 8.550, 10520.992, 429.874, 52887.634 24/09/26,09:59:21,16,08,1, 11.8,1,1, 8.550, 10521.004, 429.893, 52887.586 24/09/26,09:59:21,17,08,1, 11.8,1,1, 8.550, 10520.997, 429.897, 52887.639 24/09/26,09:59:21,18,08,1, 11.8,1,1, 8.550, 10520.987, 429.900, 52887.629 24/09/26,09:59:21,19,08,1, 11.8,1,1, 8.550, 10520.989, 429.927, 52887.626 24/09/26,09:59:22,00,08,1, 11.9,1,1, 8.547, 10520.985, 429.927, 52887.626 24/09/26,09:59:22,01,08,1, 11.9,1,1, 8.547, 10520.993, 429.891, 52887.557 24/09/26,09:59:22,02,08,1, 11.9,1,1, 8.547, 10520.996, 429.895, 52887.630 24/09/26,09:59:22,03,08,1, 11.9,1,1, 8.547, 10521.001, 429.907, 52887.655 24/09/26,09:59:22,04,08,1, 11.9,1,1, 8.547, 10520.987, 429.895, 52887.616 24/09/26,09:59:22,05,08,1, 11.9,1,1, 8.547, 10520.988, 429.913, 52887.672 24/09/26,09:59:22,06,08,1, 11.9,1,1, 8.547, 10520.984, 429.924, 52887.685 24/09/26,09:59:22,07,08,1, 11.9,1,1, 8.547, 10520.962, 429.918, 52887.575 24/09/26,09:59:22,08,08,1, 11.9,1,1, 8.547, 10520.986, 429.930, 52887.629 24/09/26,09:59:22,09,08,1, 11.9,1,1, 8.547, 10520.957, 429.936, 52887.620 24/09/26,09:59:22,10,08,1, 11.9,1,1, 8.547, 10520.990, 429.936, 52887.604 24/09/26,09:59:22,11,08,1, 11.9,1,1, 8.547, 10520.954, 429.940, 52887.575 24/09/26,09:59:22,12,08,1, 11.9,1,1, 8.547, 10520.965, 429.949, 52887.622 24/09/26,09:59:22,13,08,1, 11.9,1,1, 8.547, 10520.974, 429.944, 52887.662 24/09/26,09:59:22,14,08,1, 11.9,1,1, 8.547, 10520.966, 429.966, 52887.675 24/09/26,09:59:22,15,08,1, 11.9,1,1, 8.547, 10520.969, 429.973, 52887.633 24/09/26,09:59:22,16,08,1, 11.9,1,1, 8.547, 10520.987, 429.959, 52887.594 24/09/26,09:59:22,17,08,1, 11.9,1,1, 8.547, 10520.976, 429.952, 52887.690 24/09/26,09:59:22,18,08,1, 11.9,1,1, 8.547, 10520.967, 429.960, 52887.620 24/09/26,09:59:22,19,08,1, 11.9,1,1, 8.547, 10520.982, 429.975, 52887.678 24/09/26,09:59:23,00,07,1, 11.9,1,1, 8.549, 10520.977, 429.975, 52887.678 24/09/26,09:59:23,01,07,1, 11.9,1,1, 8.549, 10520.961, 429.995, 52887.637 24/09/26,09:59:23,02,07,1, 11.9,1,1, 8.549, 10520.956, 429.960, 52887.675 24/09/26,09:59:23,03,07,1, 11.9,1,1, 8.549, 10520.977, 429.991, 52887.662 24/09/26,09:59:23,04,07,1, 11.9,1,1, 8.549, 10520.956, 430.004, 52887.754 24/09/26,09:59:23,05,07,1, 11.9,1,1, 8.549, 10520.971, 429.979, 52887.667 24/09/26,09:59:23,06,07,1, 11.9,1,1, 8.549, 10520.957, 430.001, 52887.659 24/09/26,09:59:23,07,07,1, 11.9,1,1, 8.549, 10520.948, 429.989, 52887.596 24/09/26,09:59:23,08,07,1, 11.9,1,1, 8.549, 10520.953, 430.014, 52887.625 24/09/26,09:59:23,09,07,1, 11.9,1,1, 8.549, 10520.949, 429.977, 52887.588 24/09/26,09:59:23,10,07,1, 11.9,1,1, 8.549, 10520.965, 430.020, 52887.649 24/09/26,09:59:23,11,07,1, 11.9,1,1, 8.549, 10520.962, 430.019, 52887.715 24/09/26,09:59:23,12,07,1, 11.9,1,1, 8.549, 10520.938, 430.016, 52887.681 24/09/26,09:59:23,13,07,1, 11.9,1,1, 8.549, 10520.931, 430.025, 52887.655 24/09/26,09:59:23,14,07,1, 11.9,1,1, 8.549, 10520.931, 430.016, 52887.680 24/09/26,09:59:23,15,07,1, 11.9,1,1, 8.549, 10520.924, 430.038, 52887.681 24/09/26,09:59:23,16,07,1, 11.9,1,1, 8.549, 10520.947, 430.011, 52887.669 24/09/26,09:59:23,17,07,1, 11.9,1,1, 8.549, 10520.916, 430.046, 52887.600 24/09/26,09:59:23,18,07,1, 11.9,1,1, 8.549, 10520.930, 430.027, 52887.702 24/09/26,09:59:23,19,07,1, 11.9,1,1, 8.549, 10520.921, 430.045, 52887.613 24/09/26,09:59:24,00,07,1, 11.9,1,1, 8.550, 10520.918, 430.045, 52887.613 24/09/26,09:59:24,01,07,1, 11.9,1,1, 8.550, 10520.905, 430.072, 52887.664 24/09/26,09:59:24,02,07,1, 11.9,1,1, 8.550, 10520.923, 430.066, 52887.698 24/09/26,09:59:24,03,07,1, 11.9,1,1, 8.550, 10520.915, 430.058, 52887.706 24/09/26,09:59:24,04,07,1, 11.9,1,1, 8.550, 10520.932, 430.082, 52887.672 24/09/26,09:59:24,05,07,1, 11.9,1,1, 8.550, 10520.916, 430.084, 52887.668 24/09/26,09:59:24,06,07,1, 11.9,1,1, 8.550, 10520.936, 430.080, 52887.697 24/09/26,09:59:24,07,07,1, 11.9,1,1, 8.550, 10520.918, 430.070, 52887.665 24/09/26,09:59:24,08,07,1, 11.9,1,1, 8.550, 10520.922, 430.098, 52887.691 24/09/26,09:59:24,09,07,1, 11.9,1,1, 8.550, 10520.915, 430.107, 52887.644 24/09/26,09:59:24,10,07,1, 11.9,1,1, 8.550, 10520.931, 430.114, 52887.688 24/09/26,09:59:24,11,07,1, 11.9,1,1, 8.550, 10520.920, 430.096, 52887.688 24/09/26,09:59:24,12,07,1, 11.9,1,1, 8.550, 10520.889, 430.138, 52887.712 24/09/26,09:59:24,13,07,1, 11.9,1,1, 8.550, 10520.904, 430.112, 52887.661 24/09/26,09:59:24,14,07,1, 11.9,1,1, 8.550, 10520.896, 430.109, 52887.696 24/09/26,09:59:24,15,07,1, 11.9,1,1, 8.550, 10520.915, 430.114, 52887.723 24/09/26,09:59:24,16,07,1, 11.9,1,1, 8.550, 10520.896, 430.109, 52887.619 24/09/26,09:59:24,17,07,1, 11.9,1,1, 8.550, 10520.895, 430.116, 52887.719 24/09/26,09:59:24,18,07,1, 11.9,1,1, 8.550, 10520.893, 430.122, 52887.658 24/09/26,09:59:24,19,07,1, 11.9,1,1, 8.550, 10520.919, 430.129, 52887.702 24/09/26,09:59:25,00,09,1, 11.9,1,1, 8.547, 10520.918, 430.129, 52887.702 24/09/26,09:59:25,01,09,1, 11.9,1,1, 8.547, 10520.919, 430.123, 52887.630 24/09/26,09:59:25,02,09,1, 11.9,1,1, 8.547, 10520.891, 430.138, 52887.691 24/09/26,09:59:25,03,09,1, 11.9,1,1, 8.547, 10520.898, 430.141, 52887.664 24/09/26,09:59:25,04,09,1, 11.9,1,1, 8.547, 10520.909, 430.162, 52887.661 24/09/26,09:59:25,05,09,1, 11.9,1,1, 8.547, 10520.890, 430.124, 52887.649 24/09/26,09:59:25,06,09,1, 11.9,1,1, 8.547, 10520.914, 430.162, 52887.674 24/09/26,09:59:25,07,09,1, 11.9,1,1, 8.547, 10520.876, 430.147, 52887.714 24/09/26,09:59:25,08,09,1, 11.9,1,1, 8.547, 10520.897, 430.166, 52887.661 24/09/26,09:59:25,09,09,1, 11.9,1,1, 8.547, 10520.882, 430.150, 52887.701 24/09/26,09:59:25,10,09,1, 11.9,1,1, 8.547, 10520.890, 430.178, 52887.686 24/09/26,09:59:25,11,09,1, 11.9,1,1, 8.547, 10520.882, 430.173, 52887.662 24/09/26,09:59:25,12,09,1, 11.9,1,1, 8.547, 10520.882, 430.177, 52887.709 24/09/26,09:59:25,13,09,1, 11.9,1,1, 8.547, 10520.869, 430.177, 52887.633 24/09/26,09:59:25,14,09,1, 11.9,1,1, 8.547, 10520.863, 430.185, 52887.655 24/09/26,09:59:25,15,09,1, 11.9,1,1, 8.547, 10520.871, 430.184, 52887.671 24/09/26,09:59:25,16,09,1, 11.9,1,1, 8.547, 10520.880, 430.209, 52887.720 24/09/26,09:59:25,17,09,1, 11.9,1,1, 8.547, 10520.859, 430.211, 52887.664 24/09/26,09:59:25,18,09,1, 11.9,1,1, 8.547, 10520.902, 430.205, 52887.674 24/09/26,09:59:25,19,09,1, 11.9,1,1, 8.547, 10520.858, 430.228, 52887.622 24/09/26,09:59:26,00,09,1, 11.9,1,1, 8.548, 10520.852, 430.228, 52887.622 24/09/26,09:59:26,01,09,1, 11.9,1,1, 8.548, 10520.857, 430.244, 52887.593 24/09/26,09:59:26,02,09,1, 11.9,1,1, 8.548, 10520.873, 430.229, 52887.673 24/09/26,09:59:26,03,09,1, 11.9,1,1, 8.548, 10520.857, 430.233, 52887.668 24/09/26,09:59:26,04,09,1, 11.9,1,1, 8.548, 10520.860, 430.261, 52887.683 24/09/26,09:59:26,05,09,1, 11.9,1,1, 8.548, 10520.801, 430.245, 52887.744 24/09/26,09:59:26,06,09,1, 11.9,1,1, 8.548, 10520.847, 430.250, 52887.825 24/09/26,09:59:26,07,09,1, 11.9,1,1, 8.548, 10520.867, 430.254, 52887.669 24/09/26,09:59:26,08,09,1, 11.9,1,1, 8.548, 10520.817, 430.271, 52887.723 24/09/26,09:59:26,09,09,1, 11.9,1,1, 8.548, 10520.825, 430.248, 52887.665 24/09/26,09:59:26,10,09,1, 11.9,1,1, 8.548, 10520.801, 430.270, 52887.717 24/09/26,09:59:26,11,09,1, 11.9,1,1, 8.548, 10520.816, 430.274, 52887.664 24/09/26,09:59:26,12,09,1, 11.9,1,1, 8.548, 10520.791, 430.265, 52887.679 24/09/26,09:59:26,13,09,1, 11.9,1,1, 8.548, 10520.828, 430.274, 52887.713 24/09/26,09:59:26,14,09,1, 11.9,1,1, 8.548, 10520.830, 430.261, 52887.724 24/09/26,09:59:26,15,09,1, 11.9,1,1, 8.548, 10520.799, 430.296, 52887.669 24/09/26,09:59:26,16,09,1, 11.9,1,1, 8.548, 10520.811, 430.295, 52887.732 24/09/26,09:59:26,17,09,1, 11.9,1,1, 8.548, 10520.790, 430.279, 52887.682 24/09/26,09:59:26,18,09,1, 11.9,1,1, 8.548, 10520.794, 430.312, 52887.697 24/09/26,09:59:26,19,09,1, 11.9,1,1, 8.548, 10520.815, 430.287, 52887.694 24/09/26,09:59:27,00,09,1, 11.9,1,1, 8.547, 10520.810, 430.287, 52887.694 24/09/26,09:59:27,01,09,1, 11.9,1,1, 8.547, 10520.790, 430.302, 52887.683 24/09/26,09:59:27,02,09,1, 11.9,1,1, 8.547, 10520.823, 430.307, 52887.730 24/09/26,09:59:27,03,09,1, 11.9,1,1, 8.547, 10520.796, 430.320, 52887.746 24/09/26,09:59:27,04,09,1, 11.9,1,1, 8.547, 10520.792, 430.318, 52887.698 24/09/26,09:59:27,05,09,1, 11.9,1,1, 8.547, 10520.799, 430.363, 52887.713 24/09/26,09:59:27,06,09,1, 11.9,1,1, 8.547, 10520.788, 430.340, 52887.690 24/09/26,09:59:27,07,09,1, 11.9,1,1, 8.547, 10520.798, 430.333, 52887.701 24/09/26,09:59:27,08,09,1, 11.9,1,1, 8.547, 10520.784, 430.324, 52887.701 24/09/26,09:59:27,09,09,1, 11.9,1,1, 8.547, 10520.780, 430.350, 52887.703 24/09/26,09:59:27,10,09,1, 11.9,1,1, 8.547, 10520.780, 430.361, 52887.708 24/09/26,09:59:27,11,09,1, 11.9,1,1, 8.547, 10520.779, 430.363, 52887.682 24/09/26,09:59:27,12,09,1, 11.9,1,1, 8.547, 10520.799, 430.383, 52887.723 24/09/26,09:59:27,13,09,1, 11.9,1,1, 8.547, 10520.777, 430.385, 52887.689 24/09/26,09:59:27,14,09,1, 11.9,1,1, 8.547, 10520.760, 430.384, 52887.701 24/09/26,09:59:27,15,09,1, 11.9,1,1, 8.547, 10520.767, 430.401, 52887.688 24/09/26,09:59:27,16,09,1, 11.9,1,1, 8.547, 10520.766, 430.429, 52887.666 24/09/26,09:59:27,17,09,1, 11.9,1,1, 8.547, 10520.772, 430.416, 52887.738 24/09/26,09:59:27,18,09,1, 11.9,1,1, 8.547, 10520.767, 430.434, 52887.770 24/09/26,09:59:27,19,09,1, 11.9,1,1, 8.547, 10520.794, 430.420, 52887.781 24/09/26,09:59:28,00,09,1, 11.9,1,1, 8.548, 10520.793, 430.420, 52887.781 24/09/26,09:59:28,01,09,1, 11.9,1,1, 8.548, 10520.769, 430.449, 52887.733 24/09/26,09:59:28,02,09,1, 11.9,1,1, 8.548, 10520.751, 430.441, 52887.738 24/09/26,09:59:28,03,09,1, 11.9,1,1, 8.548, 10520.748, 430.443, 52887.770 24/09/26,09:59:28,04,09,1, 11.9,1,1, 8.548, 10520.760, 430.439, 52887.751 24/09/26,09:59:28,05,09,1, 11.9,1,1, 8.548, 10520.754, 430.450, 52887.711 24/09/26,09:59:28,06,09,1, 11.9,1,1, 8.548, 10520.720, 430.458, 52887.763 24/09/26,09:59:28,07,09,1, 11.9,1,1, 8.548, 10520.749, 430.475, 52887.721 24/09/26,09:59:28,08,09,1, 11.9,1,1, 8.548, 10520.726, 430.463, 52887.730 24/09/26,09:59:28,09,09,1, 11.9,1,1, 8.548, 10520.726, 430.466, 52887.708 24/09/26,09:59:28,10,09,1, 11.9,1,1, 8.548, 10520.737, 430.474, 52887.782 24/09/26,09:59:28,11,09,1, 11.9,1,1, 8.548, 10520.741, 430.494, 52887.725 24/09/26,09:59:28,12,09,1, 11.9,1,1, 8.548, 10520.744, 430.476, 52887.767 24/09/26,09:59:28,13,09,1, 11.9,1,1, 8.548, 10520.731, 430.472, 52887.801 24/09/26,09:59:28,14,09,1, 11.9,1,1, 8.548, 10520.730, 430.498, 52887.824 24/09/26,09:59:28,15,09,1, 11.9,1,1, 8.548, 10520.719, 430.508, 52887.790 24/09/26,09:59:28,16,09,1, 11.9,1,1, 8.548, 10520.753, 430.519, 52887.749 24/09/26,09:59:28,17,09,1, 11.9,1,1, 8.548, 10520.723, 430.510, 52887.740 24/09/26,09:59:28,18,09,1, 11.9,1,1, 8.548, 10520.728, 430.528, 52887.777 24/09/26,09:59:28,19,09,1, 11.9,1,1, 8.548, 10520.729, 430.528, 52887.755 24/09/26,09:59:29,00,09,1, 11.9,1,1, 8.547, 10520.726, 430.528, 52887.755 24/09/26,09:59:29,01,09,1, 11.9,1,1, 8.547, 10520.711, 430.553, 52887.810 24/09/26,09:59:29,02,09,1, 11.9,1,1, 8.547, 10520.713, 430.553, 52887.788 24/09/26,09:59:29,03,09,1, 11.9,1,1, 8.547, 10520.714, 430.572, 52887.736 24/09/26,09:59:29,04,09,1, 11.9,1,1, 8.547, 10520.724, 430.539, 52887.749 24/09/26,09:59:29,05,09,1, 11.9,1,1, 8.547, 10520.712, 430.549, 52887.708 24/09/26,09:59:29,06,09,1, 11.9,1,1, 8.547, 10520.706, 430.580, 52887.752 24/09/26,09:59:29,07,09,1, 11.9,1,1, 8.547, 10520.706, 430.557, 52887.736 24/09/26,09:59:29,08,09,1, 11.9,1,1, 8.547, 10520.727, 430.581, 52887.769 24/09/26,09:59:29,09,09,1, 11.9,1,1, 8.547, 10520.708, 430.570, 52887.726 24/09/26,09:59:29,10,09,1, 11.9,1,1, 8.547, 10520.703, 430.588, 52887.717 24/09/26,09:59:29,11,09,1, 11.9,1,1, 8.547, 10520.683, 430.587, 52887.762 24/09/26,09:59:29,12,09,1, 11.9,1,1, 8.547, 10520.719, 430.557, 52887.746 24/09/26,09:59:29,13,09,1, 11.9,1,1, 8.547, 10520.705, 430.597, 52887.809 24/09/26,09:59:29,14,09,1, 11.9,1,1, 8.547, 10520.723, 430.542, 52887.763 24/09/26,09:59:29,15,09,1, 11.9,1,1, 8.547, 10520.698, 430.598, 52887.778 24/09/26,09:59:29,16,09,1, 11.9,1,1, 8.547, 10520.690, 430.586, 52887.759 24/09/26,09:59:29,17,09,1, 11.9,1,1, 8.547, 10520.721, 430.578, 52887.757 24/09/26,09:59:29,18,09,1, 11.9,1,1, 8.547, 10520.705, 430.592, 52887.742 24/09/26,09:59:29,19,09,1, 11.9,1,1, 8.547, 10520.703, 430.621, 52887.844 24/09/26,09:59:30,00,09,1, 11.8,1,1, 8.549, 10520.701, 430.621, 52887.844 24/09/26,09:59:30,01,09,1, 11.8,1,1, 8.549, 10520.704, 430.615, 52887.781 24/09/26,09:59:30,02,09,1, 11.8,1,1, 8.549, 10520.709, 430.637, 52887.864 24/09/26,09:59:30,03,09,1, 11.8,1,1, 8.549, 10520.704, 430.632, 52887.843 24/09/26,09:59:30,04,09,1, 11.8,1,1, 8.549, 10520.699, 430.629, 52887.837 24/09/26,09:59:30,05,09,1, 11.8,1,1, 8.549, 10520.712, 430.663, 52887.859 24/09/26,09:59:30,06,09,1, 11.8,1,1, 8.549, 10520.702, 430.672, 52887.832 24/09/26,09:59:30,07,09,1, 11.8,1,1, 8.549, 10520.703, 430.655, 52887.781 24/09/26,09:59:30,08,09,1, 11.8,1,1, 8.549, 10520.700, 430.667, 52887.859 24/09/26,09:59:30,09,09,1, 11.8,1,1, 8.549, 10520.694, 430.667, 52887.824 24/09/26,09:59:30,10,09,1, 11.8,1,1, 8.549, 10520.710, 430.674, 52887.801 24/09/26,09:59:30,11,09,1, 11.8,1,1, 8.549, 10520.692, 430.691, 52887.832 24/09/26,09:59:30,12,09,1, 11.8,1,1, 8.549, 10520.710, 430.682, 52887.774 24/09/26,09:59:30,13,09,1, 11.8,1,1, 8.549, 10520.709, 430.688, 52887.770 24/09/26,09:59:30,14,09,1, 11.8,1,1, 8.549, 10520.666, 430.711, 52887.833 24/09/26,09:59:30,15,09,1, 11.8,1,1, 8.549, 10520.662, 430.703, 52887.811 24/09/26,09:59:30,16,09,1, 11.8,1,1, 8.549, 10520.661, 430.709, 52887.799 24/09/26,09:59:30,17,09,1, 11.8,1,1, 8.549, 10520.673, 430.701, 52887.819 24/09/26,09:59:30,18,09,1, 11.8,1,1, 8.549, 10520.656, 430.716, 52887.947 24/09/26,09:59:30,19,09,1, 11.8,1,1, 8.549, 10520.683, 430.697, 52887.756 24/09/26,09:59:31,00,09,1, 11.9,1,1, 8.551, 10520.676, 430.697, 52887.756 24/09/26,09:59:31,01,09,1, 11.9,1,1, 8.551, 10520.665, 430.696, 52887.742 24/09/26,09:59:31,02,09,1, 11.9,1,1, 8.551, 10520.680, 430.713, 52887.764 24/09/26,09:59:31,03,09,1, 11.9,1,1, 8.551, 10520.664, 430.698, 52887.797 24/09/26,09:59:31,04,09,1, 11.9,1,1, 8.551, 10520.646, 430.692, 52887.745 24/09/26,09:59:31,05,09,1, 11.9,1,1, 8.551, 10520.651, 430.699, 52887.743 24/09/26,09:59:31,06,09,1, 11.9,1,1, 8.551, 10520.658, 430.741, 52887.794 24/09/26,09:59:31,07,09,1, 11.9,1,1, 8.551, 10520.656, 430.756, 52887.806 24/09/26,09:59:31,08,09,1, 11.9,1,1, 8.551, 10520.669, 430.746, 52887.811 24/09/26,09:59:31,09,09,1, 11.9,1,1, 8.551, 10520.673, 430.753, 52887.840 24/09/26,09:59:31,10,09,1, 11.9,1,1, 8.551, 10520.638, 430.737, 52887.783 24/09/26,09:59:31,11,09,1, 11.9,1,1, 8.551, 10520.651, 430.737, 52887.807 24/09/26,09:59:31,12,09,1, 11.9,1,1, 8.551, 10520.647, 430.760, 52887.814 24/09/26,09:59:31,13,09,1, 11.9,1,1, 8.551, 10520.643, 430.739, 52887.817 24/09/26,09:59:31,14,09,1, 11.9,1,1, 8.551, 10520.646, 430.768, 52887.859 24/09/26,09:59:31,15,09,1, 11.9,1,1, 8.551, 10520.637, 430.757, 52887.796 24/09/26,09:59:31,16,09,1, 11.9,1,1, 8.551, 10520.631, 430.783, 52887.815 24/09/26,09:59:31,17,09,1, 11.9,1,1, 8.551, 10520.643, 430.791, 52887.753 24/09/26,09:59:31,18,09,1, 11.9,1,1, 8.551, 10520.656, 430.771, 52887.679 24/09/26,09:59:31,19,09,1, 11.9,1,1, 8.551, 10520.655, 430.795, 52887.818 24/09/26,09:59:32,00,09,1, 11.9,1,1, 8.553, 10520.651, 430.795, 52887.818 24/09/26,09:59:32,01,09,1, 11.9,1,1, 8.553, 10520.635, 430.807, 52887.833 24/09/26,09:59:32,02,09,1, 11.9,1,1, 8.553, 10520.638, 430.815, 52887.848 24/09/26,09:59:32,03,09,1, 11.9,1,1, 8.553, 10520.614, 430.785, 52887.820 24/09/26,09:59:32,04,09,1, 11.9,1,1, 8.553, 10520.629, 430.807, 52887.839 24/09/26,09:59:32,05,09,1, 11.9,1,1, 8.553, 10520.622, 430.832, 52887.792 24/09/26,09:59:32,06,09,1, 11.9,1,1, 8.553, 10520.627, 430.817, 52887.807 24/09/26,09:59:32,07,09,1, 11.9,1,1, 8.553, 10520.628, 430.828, 52887.791 24/09/26,09:59:32,08,09,1, 11.9,1,1, 8.553, 10520.601, 430.819, 52887.878 24/09/26,09:59:32,09,09,1, 11.9,1,1, 8.553, 10520.627, 430.818, 52887.796 24/09/26,09:59:32,10,09,1, 11.9,1,1, 8.553, 10520.592, 430.824, 52887.866 24/09/26,09:59:32,11,09,1, 11.9,1,1, 8.553, 10520.643, 430.834, 52887.863 24/09/26,09:59:32,12,09,1, 11.9,1,1, 8.553, 10520.595, 430.849, 52887.848 24/09/26,09:59:32,13,09,1, 11.9,1,1, 8.553, 10520.615, 430.838, 52887.787 24/09/26,09:59:32,14,09,1, 11.9,1,1, 8.553, 10520.608, 430.850, 52887.865 24/09/26,09:59:32,15,09,1, 11.9,1,1, 8.553, 10520.592, 430.823, 52887.780 24/09/26,09:59:32,16,09,1, 11.9,1,1, 8.553, 10520.595, 430.817, 52887.842 24/09/26,09:59:32,17,09,1, 11.9,1,1, 8.553, 10520.607, 430.848, 52887.794 24/09/26,09:59:32,18,09,1, 11.9,1,1, 8.553, 10520.603, 430.861, 52887.793 24/09/26,09:59:32,19,09,1, 11.9,1,1, 8.553, 10520.608, 430.872, 52887.801 24/09/26,09:59:33,00,09,1, 11.8,1,1, 8.550, 10520.601, 430.872, 52887.801 24/09/26,09:59:33,01,09,1, 11.8,1,1, 8.550, 10520.578, 430.876, 52887.762 24/09/26,09:59:33,02,09,1, 11.8,1,1, 8.550, 10520.600, 430.858, 52887.783 24/09/26,09:59:33,03,09,1, 11.8,1,1, 8.550, 10520.610, 430.886, 52887.835 24/09/26,09:59:33,04,09,1, 11.8,1,1, 8.550, 10520.594, 430.886, 52887.801 24/09/26,09:59:33,05,09,1, 11.8,1,1, 8.550, 10520.597, 430.906, 52887.823 24/09/26,09:59:33,06,09,1, 11.8,1,1, 8.550, 10520.583, 430.868, 52887.817 24/09/26,09:59:33,07,09,1, 11.8,1,1, 8.550, 10520.580, 430.894, 52887.802 24/09/26,09:59:33,08,09,1, 11.8,1,1, 8.550, 10520.578, 430.917, 52887.824 24/09/26,09:59:33,09,09,1, 11.8,1,1, 8.550, 10520.587, 430.915, 52887.788 24/09/26,09:59:33,10,09,1, 11.8,1,1, 8.550, 10520.569, 430.886, 52887.773 24/09/26,09:59:33,11,09,1, 11.8,1,1, 8.550, 10520.577, 430.905, 52887.854 24/09/26,09:59:33,12,09,1, 11.8,1,1, 8.550, 10520.560, 430.929, 52887.860 24/09/26,09:59:33,13,09,1, 11.8,1,1, 8.550, 10520.600, 430.934, 52887.823 24/09/26,09:59:33,14,09,1, 11.8,1,1, 8.550, 10520.560, 430.960, 52887.829 24/09/26,09:59:33,15,09,1, 11.8,1,1, 8.550, 10520.554, 430.940, 52887.814 24/09/26,09:59:33,16,09,1, 11.8,1,1, 8.550, 10520.568, 430.955, 52887.798 24/09/26,09:59:33,17,09,1, 11.8,1,1, 8.550, 10520.582, 430.958, 52887.833 24/09/26,09:59:33,18,09,1, 11.8,1,1, 8.550, 10520.586, 430.931, 52887.893 24/09/26,09:59:33,19,09,1, 11.8,1,1, 8.550, 10520.563, 430.961, 52887.848 24/09/26,09:59:34,00,09,1, 12.0,1,1, 8.552, 10520.560, 430.961, 52887.848 24/09/26,09:59:34,01,09,1, 12.0,1,1, 8.552, 10520.573, 430.964, 52887.885 24/09/26,09:59:34,02,09,1, 12.0,1,1, 8.552, 10520.566, 430.949, 52887.781 24/09/26,09:59:34,03,09,1, 12.0,1,1, 8.552, 10520.559, 430.963, 52887.882 24/09/26,09:59:34,04,09,1, 12.0,1,1, 8.552, 10520.600, 430.971, 52887.903 24/09/26,09:59:34,05,09,1, 12.0,1,1, 8.552, 10520.551, 430.973, 52887.823 24/09/26,09:59:34,06,09,1, 12.0,1,1, 8.552, 10520.576, 430.994, 52887.865 24/09/26,09:59:34,07,09,1, 12.0,1,1, 8.552, 10520.563, 431.001, 52887.838 24/09/26,09:59:34,08,09,1, 12.0,1,1, 8.552, 10520.548, 430.978, 52887.837 24/09/26,09:59:34,09,09,1, 12.0,1,1, 8.552, 10520.581, 430.986, 52887.849 24/09/26,09:59:34,10,09,1, 12.0,1,1, 8.552, 10520.556, 430.970, 52887.801 24/09/26,09:59:34,11,09,1, 12.0,1,1, 8.552, 10520.563, 430.981, 52887.846 24/09/26,09:59:34,12,09,1, 12.0,1,1, 8.552, 10520.569, 430.998, 52887.815 24/09/26,09:59:34,13,09,1, 12.0,1,1, 8.552, 10520.538, 430.975, 52887.844 24/09/26,09:59:34,14,09,1, 12.0,1,1, 8.552, 10520.523, 430.989, 52887.860 24/09/26,09:59:34,15,09,1, 12.0,1,1, 8.552, 10520.560, 430.987, 52887.875 24/09/26,09:59:34,16,09,1, 12.0,1,1, 8.552, 10520.548, 431.008, 52887.849 24/09/26,09:59:34,17,09,1, 12.0,1,1, 8.552, 10520.552, 431.016, 52887.891 24/09/26,09:59:34,18,09,1, 12.0,1,1, 8.552, 10520.528, 431.001, 52887.811 24/09/26,09:59:34,19,09,1, 12.0,1,1, 8.552, 10520.532, 431.011, 52887.876 24/09/26,09:59:35,00,09,1, 11.9,1,1, 8.549, 10520.526, 431.011, 52887.876 24/09/26,09:59:35,01,09,1, 11.9,1,1, 8.549, 10520.535, 431.020, 52887.880 24/09/26,09:59:35,02,09,1, 11.9,1,1, 8.549, 10520.546, 431.041, 52887.860 24/09/26,09:59:35,03,09,1, 11.9,1,1, 8.549, 10520.534, 431.028, 52887.944 24/09/26,09:59:35,04,09,1, 11.9,1,1, 8.549, 10520.553, 431.044, 52887.851 24/09/26,09:59:35,05,09,1, 11.9,1,1, 8.549, 10520.540, 431.031, 52887.798 24/09/26,09:59:35,06,09,1, 11.9,1,1, 8.549, 10520.565, 431.055, 52887.875 24/09/26,09:59:35,07,09,1, 11.9,1,1, 8.549, 10520.540, 431.064, 52887.866 24/09/26,09:59:35,08,09,1, 11.9,1,1, 8.549, 10520.525, 431.067, 52887.907 24/09/26,09:59:35,09,09,1, 11.9,1,1, 8.549, 10520.554, 431.057, 52887.885 24/09/26,09:59:35,10,09,1, 11.9,1,1, 8.549, 10520.555, 431.045, 52887.840 24/09/26,09:59:35,11,09,1, 11.9,1,1, 8.549, 10520.524, 431.060, 52887.867 24/09/26,09:59:35,12,09,1, 11.9,1,1, 8.549, 10520.551, 431.062, 52887.933 24/09/26,09:59:35,13,09,1, 11.9,1,1, 8.549, 10520.540, 431.060, 52887.935 24/09/26,09:59:35,14,09,1, 11.9,1,1, 8.549, 10520.527, 431.085, 52887.915 24/09/26,09:59:35,15,09,1, 11.9,1,1, 8.549, 10520.541, 431.081, 52887.873 24/09/26,09:59:35,16,09,1, 11.9,1,1, 8.549, 10520.536, 431.066, 52887.797 24/09/26,09:59:35,17,09,1, 11.9,1,1, 8.549, 10520.561, 431.097, 52887.861 24/09/26,09:59:35,18,09,1, 11.9,1,1, 8.549, 10520.541, 431.096, 52887.897 24/09/26,09:59:35,19,09,1, 11.9,1,1, 8.549, 10520.551, 431.134, 52887.895 24/09/26,09:59:36,00,09,1, 11.8,1,1, 8.549, 10520.551, 431.134, 52887.895 24/09/26,09:59:36,01,09,1, 11.8,1,1, 8.549, 10520.547, 431.105, 52887.818 24/09/26,09:59:36,02,09,1, 11.8,1,1, 8.549, 10520.516, 431.101, 52887.841 24/09/26,09:59:36,03,09,1, 11.8,1,1, 8.549, 10520.542, 431.120, 52887.841 24/09/26,09:59:36,04,09,1, 11.8,1,1, 8.549, 10520.532, 431.102, 52887.849 24/09/26,09:59:36,05,09,1, 11.8,1,1, 8.549, 10520.520, 431.119, 52887.858 24/09/26,09:59:36,06,09,1, 11.8,1,1, 8.549, 10520.542, 431.144, 52887.893 24/09/26,09:59:36,07,09,1, 11.8,1,1, 8.549, 10520.527, 431.119, 52887.884 24/09/26,09:59:36,08,09,1, 11.8,1,1, 8.549, 10520.528, 431.129, 52887.804 24/09/26,09:59:36,09,09,1, 11.8,1,1, 8.549, 10520.505, 431.108, 52887.816 24/09/26,09:59:36,10,09,1, 11.8,1,1, 8.549, 10520.523, 431.114, 52887.854 24/09/26,09:59:36,11,09,1, 11.8,1,1, 8.549, 10520.511, 431.132, 52887.847 24/09/26,09:59:36,12,09,1, 11.8,1,1, 8.549, 10520.505, 431.146, 52887.826 24/09/26,09:59:36,13,09,1, 11.8,1,1, 8.549, 10520.531, 431.137, 52887.842 24/09/26,09:59:36,14,09,1, 11.8,1,1, 8.549, 10520.524, 431.151, 52887.861 24/09/26,09:59:36,15,09,1, 11.8,1,1, 8.549, 10520.524, 431.140, 52887.858 24/09/26,09:59:36,16,09,1, 11.8,1,1, 8.549, 10520.514, 431.147, 52887.850 24/09/26,09:59:36,17,09,1, 11.8,1,1, 8.549, 10520.541, 431.156, 52887.858 24/09/26,09:59:36,18,09,1, 11.8,1,1, 8.549, 10520.538, 431.169, 52887.884 24/09/26,09:59:36,19,09,1, 11.8,1,1, 8.549, 10520.540, 431.142, 52887.892 24/09/26,09:59:37,00,09,1, 12.0,1,1, 8.552, 10520.535, 431.142, 52887.892 24/09/26,09:59:37,01,09,1, 12.0,1,1, 8.552, 10520.526, 431.168, 52887.869 24/09/26,09:59:37,02,09,1, 12.0,1,1, 8.552, 10520.511, 431.194, 52887.828 24/09/26,09:59:37,03,09,1, 12.0,1,1, 8.552, 10520.542, 431.148, 52887.860 24/09/26,09:59:37,04,09,1, 12.0,1,1, 8.552, 10520.528, 431.194, 52887.810 24/09/26,09:59:37,05,09,1, 12.0,1,1, 8.552, 10520.527, 431.185, 52887.822 24/09/26,09:59:37,06,09,1, 12.0,1,1, 8.552, 10520.518, 431.180, 52887.911 24/09/26,09:59:37,07,09,1, 12.0,1,1, 8.552, 10520.505, 431.187, 52887.886 24/09/26,09:59:37,08,09,1, 12.0,1,1, 8.552, 10520.522, 431.214, 52887.881 24/09/26,09:59:37,09,09,1, 12.0,1,1, 8.552, 10520.519, 431.200, 52887.944 24/09/26,09:59:37,10,09,1, 12.0,1,1, 8.552, 10520.513, 431.205, 52887.810 24/09/26,09:59:37,11,09,1, 12.0,1,1, 8.552, 10520.527, 431.175, 52887.839 24/09/26,09:59:37,12,09,1, 12.0,1,1, 8.552, 10520.527, 431.198, 52887.839 24/09/26,09:59:37,13,09,1, 12.0,1,1, 8.552, 10520.524, 431.198, 52887.888 24/09/26,09:59:37,14,09,1, 12.0,1,1, 8.552, 10520.537, 431.220, 52887.809 24/09/26,09:59:37,15,09,1, 12.0,1,1, 8.552, 10520.527, 431.202, 52887.859 24/09/26,09:59:37,16,09,1, 12.0,1,1, 8.552, 10520.503, 431.224, 52887.825 24/09/26,09:59:37,17,09,1, 12.0,1,1, 8.552, 10520.537, 431.207, 52887.902 24/09/26,09:59:37,18,09,1, 12.0,1,1, 8.552, 10520.539, 431.196, 52887.833 24/09/26,09:59:37,19,09,1, 12.0,1,1, 8.552, 10520.519, 431.208, 52887.862 24/09/26,09:59:38,00,08,1, 11.9,1,1, 8.556, 10520.518, 431.208, 52887.862 24/09/26,09:59:38,01,08,1, 11.9,1,1, 8.556, 10520.510, 431.201, 52887.818 24/09/26,09:59:38,02,08,1, 11.9,1,1, 8.556, 10520.513, 431.229, 52887.879 24/09/26,09:59:38,03,08,1, 11.9,1,1, 8.556, 10520.520, 431.211, 52887.850 24/09/26,09:59:38,04,08,1, 11.9,1,1, 8.556, 10520.511, 431.223, 52887.837 24/09/26,09:59:38,05,08,1, 11.9,1,1, 8.556, 10520.533, 431.226, 52887.893 24/09/26,09:59:38,06,08,1, 11.9,1,1, 8.556, 10520.521, 431.233, 52887.855 24/09/26,09:59:38,07,08,1, 11.9,1,1, 8.556, 10520.535, 431.223, 52887.828 24/09/26,09:59:38,08,08,1, 11.9,1,1, 8.556, 10520.514, 431.225, 52887.812 24/09/26,09:59:38,09,08,1, 11.9,1,1, 8.556, 10520.559, 431.224, 52887.821 24/09/26,09:59:38,10,08,1, 11.9,1,1, 8.556, 10520.536, 431.235, 52887.821 24/09/26,09:59:38,11,08,1, 11.9,1,1, 8.556, 10520.536, 431.231, 52887.783 24/09/26,09:59:38,12,08,1, 11.9,1,1, 8.556, 10520.549, 431.251, 52887.863 24/09/26,09:59:38,13,08,1, 11.9,1,1, 8.556, 10520.532, 431.239, 52887.823 24/09/26,09:59:38,14,08,1, 11.9,1,1, 8.556, 10520.544, 431.248, 52887.809 24/09/26,09:59:38,15,08,1, 11.9,1,1, 8.556, 10520.532, 431.263, 52887.796 24/09/26,09:59:38,16,08,1, 11.9,1,1, 8.556, 10520.545, 431.251, 52887.840 24/09/26,09:59:38,17,08,1, 11.9,1,1, 8.556, 10520.548, 431.228, 52887.794 24/09/26,09:59:38,18,08,1, 11.9,1,1, 8.556, 10520.554, 431.272, 52887.848 24/09/26,09:59:38,19,08,1, 11.9,1,1, 8.556, 10520.553, 431.278, 52887.829 24/09/26,09:59:39,00,08,1, 11.9,1,1, 8.549, 10520.551, 431.278, 52887.829 24/09/26,09:59:39,01,08,1, 11.9,1,1, 8.549, 10520.541, 431.264, 52887.844 24/09/26,09:59:39,02,08,1, 11.9,1,1, 8.549, 10520.561, 431.285, 52887.916 24/09/26,09:59:39,03,08,1, 11.9,1,1, 8.549, 10520.559, 431.260, 52887.872 24/09/26,09:59:39,04,08,1, 11.9,1,1, 8.549, 10520.528, 431.302, 52887.877 24/09/26,09:59:39,05,08,1, 11.9,1,1, 8.549, 10520.560, 431.273, 52887.839 24/09/26,09:59:39,06,08,1, 11.9,1,1, 8.549, 10520.544, 431.264, 52887.911 24/09/26,09:59:39,07,08,1, 11.9,1,1, 8.549, 10520.523, 431.260, 52887.902 24/09/26,09:59:39,08,08,1, 11.9,1,1, 8.549, 10520.536, 431.260, 52887.922 24/09/26,09:59:39,09,08,1, 11.9,1,1, 8.549, 10520.562, 431.286, 52887.883 24/09/26,09:59:39,10,08,1, 11.9,1,1, 8.549, 10520.539, 431.278, 52887.827 24/09/26,09:59:39,11,08,1, 11.9,1,1, 8.549, 10520.524, 431.261, 52887.890 24/09/26,09:59:39,12,08,1, 11.9,1,1, 8.549, 10520.535, 431.253, 52887.871 24/09/26,09:59:39,13,08,1, 11.9,1,1, 8.549, 10520.536, 431.274, 52887.845 24/09/26,09:59:39,14,08,1, 11.9,1,1, 8.549, 10520.551, 431.270, 52887.836 24/09/26,09:59:39,15,08,1, 11.9,1,1, 8.549, 10520.551, 431.268, 52887.839 24/09/26,09:59:39,16,08,1, 11.9,1,1, 8.549, 10520.528, 431.277, 52887.824 24/09/26,09:59:39,17,08,1, 11.9,1,1, 8.549, 10520.551, 431.273, 52887.890 24/09/26,09:59:39,18,08,1, 11.9,1,1, 8.549, 10520.535, 431.303, 52887.876 24/09/26,09:59:39,19,08,1, 11.9,1,1, 8.549, 10520.547, 431.286, 52887.830 24/09/26,09:59:40,00,08,1, 11.9,1,1, 8.554, 10520.543, 431.286, 52887.830 24/09/26,09:59:40,01,08,1, 11.9,1,1, 8.554, 10520.547, 431.287, 52887.883 24/09/26,09:59:40,02,08,1, 11.9,1,1, 8.554, 10520.587, 431.290, 52887.882 24/09/26,09:59:40,03,08,1, 11.9,1,1, 8.554, 10520.565, 431.302, 52887.841 24/09/26,09:59:40,04,08,1, 11.9,1,1, 8.554, 10520.569, 431.321, 52887.862 24/09/26,09:59:40,05,08,1, 11.9,1,1, 8.554, 10520.560, 431.291, 52887.872 24/09/26,09:59:40,06,08,1, 11.9,1,1, 8.554, 10520.550, 431.314, 52887.880 24/09/26,09:59:40,07,08,1, 11.9,1,1, 8.554, 10520.557, 431.317, 52887.908 24/09/26,09:59:40,08,08,1, 11.9,1,1, 8.554, 10520.558, 431.309, 52887.874 24/09/26,09:59:40,09,08,1, 11.9,1,1, 8.554, 10520.583, 431.326, 52887.878 24/09/26,09:59:40,10,08,1, 11.9,1,1, 8.554, 10520.564, 431.327, 52887.909 24/09/26,09:59:40,11,08,1, 11.9,1,1, 8.554, 10520.555, 431.342, 52887.929 24/09/26,09:59:40,12,08,1, 11.9,1,1, 8.554, 10520.558, 431.356, 52887.933 24/09/26,09:59:40,13,08,1, 11.9,1,1, 8.554, 10520.546, 431.333, 52887.960 24/09/26,09:59:40,14,08,1, 11.9,1,1, 8.554, 10520.552, 431.340, 52887.934 24/09/26,09:59:40,15,08,1, 11.9,1,1, 8.554, 10520.538, 431.327, 52887.883 24/09/26,09:59:40,16,08,1, 11.9,1,1, 8.554, 10520.549, 431.342, 52887.875 24/09/26,09:59:40,17,08,1, 11.9,1,1, 8.554, 10520.541, 431.331, 52887.829 24/09/26,09:59:40,18,08,1, 11.9,1,1, 8.554, 10520.540, 431.327, 52887.852 24/09/26,09:59:40,19,08,1, 11.9,1,1, 8.554, 10520.555, 431.317, 52887.852 24/09/26,09:59:41,00,08,1, 11.9,1,1, 8.551, 10520.551, 431.317, 52887.852 24/09/26,09:59:41,01,08,1, 11.9,1,1, 8.551, 10520.536, 431.326, 52887.928 24/09/26,09:59:41,02,08,1, 11.9,1,1, 8.551, 10520.541, 431.313, 52887.816 24/09/26,09:59:41,03,08,1, 11.9,1,1, 8.551, 10520.543, 431.324, 52887.900 24/09/26,09:59:41,04,08,1, 11.9,1,1, 8.551, 10520.545, 431.321, 52887.839 24/09/26,09:59:41,05,08,1, 11.9,1,1, 8.551, 10520.566, 431.331, 52887.850 24/09/26,09:59:41,06,08,1, 11.9,1,1, 8.551, 10520.528, 431.323, 52887.859 24/09/26,09:59:41,07,08,1, 11.9,1,1, 8.551, 10520.538, 431.330, 52887.847 24/09/26,09:59:41,08,08,1, 11.9,1,1, 8.551, 10520.555, 431.330, 52887.895 24/09/26,09:59:41,09,08,1, 11.9,1,1, 8.551, 10520.553, 431.339, 52887.870 24/09/26,09:59:41,10,08,1, 11.9,1,1, 8.551, 10520.533, 431.338, 52887.891 24/09/26,09:59:41,11,08,1, 11.9,1,1, 8.551, 10520.549, 431.324, 52887.876 24/09/26,09:59:41,12,08,1, 11.9,1,1, 8.551, 10520.531, 431.337, 52887.866 24/09/26,09:59:41,13,08,1, 11.9,1,1, 8.551, 10520.553, 431.363, 52887.826 24/09/26,09:59:41,14,08,1, 11.9,1,1, 8.551, 10520.566, 431.348, 52887.863 24/09/26,09:59:41,15,08,1, 11.9,1,1, 8.551, 10520.563, 431.353, 52887.840 24/09/26,09:59:41,16,08,1, 11.9,1,1, 8.551, 10520.573, 431.351, 52887.885 24/09/26,09:59:41,17,08,1, 11.9,1,1, 8.551, 10520.544, 431.346, 52887.895 24/09/26,09:59:41,18,08,1, 11.9,1,1, 8.551, 10520.574, 431.357, 52887.908 24/09/26,09:59:41,19,08,1, 11.9,1,1, 8.551, 10520.553, 431.336, 52887.926 24/09/26,09:59:42,00,08,1, 12.0,1,1, 8.551, 10520.551, 431.336, 52887.926 24/09/26,09:59:42,01,08,1, 12.0,1,1, 8.551, 10520.551, 431.344, 52887.861 24/09/26,09:59:42,02,08,1, 12.0,1,1, 8.551, 10520.560, 431.346, 52887.863 24/09/26,09:59:42,03,08,1, 12.0,1,1, 8.551, 10520.581, 431.355, 52887.850 24/09/26,09:59:42,04,08,1, 12.0,1,1, 8.551, 10520.583, 431.352, 52887.854 24/09/26,09:59:42,05,08,1, 12.0,1,1, 8.551, 10520.561, 431.332, 52887.875 24/09/26,09:59:42,06,08,1, 12.0,1,1, 8.551, 10520.581, 431.334, 52887.837 24/09/26,09:59:42,07,08,1, 12.0,1,1, 8.551, 10520.537, 431.333, 52887.865 24/09/26,09:59:42,08,08,1, 12.0,1,1, 8.551, 10520.559, 431.341, 52887.828 24/09/26,09:59:42,09,08,1, 12.0,1,1, 8.551, 10520.554, 431.336, 52887.842 24/09/26,09:59:42,10,08,1, 12.0,1,1, 8.551, 10520.574, 431.332, 52887.884 24/09/26,09:59:42,11,08,1, 12.0,1,1, 8.551, 10520.530, 431.322, 52887.828 24/09/26,09:59:42,12,08,1, 12.0,1,1, 8.551, 10520.570, 431.334, 52887.866 24/09/26,09:59:42,13,08,1, 12.0,1,1, 8.551, 10520.557, 431.315, 52887.836 24/09/26,09:59:42,14,08,1, 12.0,1,1, 8.551, 10520.565, 431.323, 52887.791 24/09/26,09:59:42,15,08,1, 12.0,1,1, 8.551, 10520.567, 431.327, 52887.822 24/09/26,09:59:42,16,08,1, 12.0,1,1, 8.551, 10520.572, 431.303, 52887.823 24/09/26,09:59:42,17,08,1, 12.0,1,1, 8.551, 10520.554, 431.347, 52887.871 24/09/26,09:59:42,18,08,1, 12.0,1,1, 8.551, 10520.550, 431.317, 52887.778 24/09/26,09:59:42,19,08,1, 12.0,1,1, 8.551, 10520.544, 431.325, 52887.853 24/09/26,09:59:43,00,08,1, 11.9,1,1, 8.553, 10520.543, 431.325, 52887.853 24/09/26,09:59:43,01,08,1, 11.9,1,1, 8.553, 10520.571, 431.336, 52887.767 24/09/26,09:59:43,02,08,1, 11.9,1,1, 8.553, 10520.592, 431.365, 52887.779 24/09/26,09:59:43,03,08,1, 11.9,1,1, 8.553, 10520.593, 431.342, 52887.791 24/09/26,09:59:43,04,08,1, 11.9,1,1, 8.553, 10520.574, 431.357, 52887.810 24/09/26,09:59:43,05,08,1, 11.9,1,1, 8.553, 10520.574, 431.343, 52887.839 24/09/26,09:59:43,06,08,1, 11.9,1,1, 8.553, 10520.586, 431.349, 52887.900 24/09/26,09:59:43,07,08,1, 11.9,1,1, 8.553, 10520.585, 431.339, 52887.828 24/09/26,09:59:43,08,08,1, 11.9,1,1, 8.553, 10520.587, 431.374, 52887.886 24/09/26,09:59:43,09,08,1, 11.9,1,1, 8.553, 10520.560, 431.372, 52887.884 24/09/26,09:59:43,10,08,1, 11.9,1,1, 8.553, 10520.562, 431.350, 52887.836 24/09/26,09:59:43,11,08,1, 11.9,1,1, 8.553, 10520.570, 431.350, 52887.855 24/09/26,09:59:43,12,08,1, 11.9,1,1, 8.553, 10520.549, 431.350, 52887.845 24/09/26,09:59:43,13,08,1, 11.9,1,1, 8.553, 10520.569, 431.366, 52887.803 24/09/26,09:59:43,14,08,1, 11.9,1,1, 8.553, 10520.567, 431.361, 52887.870 24/09/26,09:59:43,15,08,1, 11.9,1,1, 8.553, 10520.568, 431.355, 52887.795 24/09/26,09:59:43,16,08,1, 11.9,1,1, 8.553, 10520.560, 431.364, 52887.871 24/09/26,09:59:43,17,08,1, 11.9,1,1, 8.553, 10520.565, 431.352, 52887.814 24/09/26,09:59:43,18,08,1, 11.9,1,1, 8.553, 10520.607, 431.360, 52887.791 24/09/26,09:59:43,19,08,1, 11.9,1,1, 8.553, 10520.581, 431.358, 52887.876 24/09/26,09:59:44,00,08,1, 11.9,1,1, 8.549, 10520.576, 431.358, 52887.876 24/09/26,09:59:44,01,08,1, 11.9,1,1, 8.549, 10520.581, 431.357, 52887.867 24/09/26,09:59:44,02,08,1, 11.9,1,1, 8.549, 10520.577, 431.343, 52887.879 24/09/26,09:59:44,03,08,1, 11.9,1,1, 8.549, 10520.590, 431.330, 52887.832 24/09/26,09:59:44,04,08,1, 11.9,1,1, 8.549, 10520.580, 431.342, 52887.862 24/09/26,09:59:44,05,08,1, 11.9,1,1, 8.549, 10520.608, 431.315, 52887.841 24/09/26,09:59:44,06,08,1, 11.9,1,1, 8.549, 10520.583, 431.341, 52887.851 24/09/26,09:59:44,07,08,1, 11.9,1,1, 8.549, 10520.588, 431.340, 52887.795 24/09/26,09:59:44,08,08,1, 11.9,1,1, 8.549, 10520.572, 431.335, 52887.781 24/09/26,09:59:44,09,08,1, 11.9,1,1, 8.549, 10520.606, 431.353, 52887.781 24/09/26,09:59:44,10,08,1, 11.9,1,1, 8.549, 10520.580, 431.351, 52887.828 24/09/26,09:59:44,11,08,1, 11.9,1,1, 8.549, 10520.596, 431.340, 52887.851 24/09/26,09:59:44,12,08,1, 11.9,1,1, 8.549, 10520.591, 431.360, 52887.823 24/09/26,09:59:44,13,08,1, 11.9,1,1, 8.549, 10520.606, 431.355, 52887.852 24/09/26,09:59:44,14,08,1, 11.9,1,1, 8.549, 10520.592, 431.350, 52887.860 24/09/26,09:59:44,15,08,1, 11.9,1,1, 8.549, 10520.590, 431.365, 52887.824 24/09/26,09:59:44,16,08,1, 11.9,1,1, 8.549, 10520.589, 431.346, 52887.830 24/09/26,09:59:44,17,08,1, 11.9,1,1, 8.549, 10520.595, 431.374, 52887.951 24/09/26,09:59:44,18,08,1, 11.9,1,1, 8.549, 10520.601, 431.374, 52887.868 24/09/26,09:59:44,19,08,1, 11.9,1,1, 8.549, 10520.604, 431.378, 52887.871 24/09/26,09:59:45,00,08,1, 11.9,1,1, 8.553, 10520.601, 431.378, 52887.871 24/09/26,09:59:45,01,08,1, 11.9,1,1, 8.553, 10520.591, 431.370, 52887.803 24/09/26,09:59:45,02,08,1, 11.9,1,1, 8.553, 10520.598, 431.379, 52887.873 24/09/26,09:59:45,03,08,1, 11.9,1,1, 8.553, 10520.610, 431.382, 52887.873 24/09/26,09:59:45,04,08,1, 11.9,1,1, 8.553, 10520.594, 431.377, 52887.850 24/09/26,09:59:45,05,08,1, 11.9,1,1, 8.553, 10520.611, 431.358, 52887.860 24/09/26,09:59:45,06,08,1, 11.9,1,1, 8.553, 10520.602, 431.366, 52887.843 24/09/26,09:59:45,07,08,1, 11.9,1,1, 8.553, 10520.594, 431.366, 52887.896 24/09/26,09:59:45,08,08,1, 11.9,1,1, 8.553, 10520.615, 431.340, 52887.850 24/09/26,09:59:45,09,08,1, 11.9,1,1, 8.553, 10520.614, 431.364, 52887.834 24/09/26,09:59:45,10,08,1, 11.9,1,1, 8.553, 10520.604, 431.353, 52887.915 24/09/26,09:59:45,11,08,1, 11.9,1,1, 8.553, 10520.598, 431.371, 52887.811 24/09/26,09:59:45,12,08,1, 11.9,1,1, 8.553, 10520.618, 431.370, 52887.810 24/09/26,09:59:45,13,08,1, 11.9,1,1, 8.553, 10520.605, 431.359, 52887.841 24/09/26,09:59:45,14,08,1, 11.9,1,1, 8.553, 10520.603, 431.377, 52887.895 24/09/26,09:59:45,15,08,1, 11.9,1,1, 8.553, 10520.611, 431.367, 52887.835 24/09/26,09:59:45,16,08,1, 11.9,1,1, 8.553, 10520.580, 431.370, 52887.844 24/09/26,09:59:45,17,08,1, 11.9,1,1, 8.553, 10520.588, 431.365, 52887.977 24/09/26,09:59:45,18,08,1, 11.9,1,1, 8.553, 10520.616, 431.384, 52887.816 24/09/26,09:59:45,19,08,1, 11.9,1,1, 8.553, 10520.601, 431.364, 52887.798 24/09/26,09:59:46,00,08,1, 11.9,1,1, 8.555, 10520.593, 431.364, 52887.798 24/09/26,09:59:46,01,08,1, 11.9,1,1, 8.555, 10520.598, 431.346, 52887.782 24/09/26,09:59:46,02,08,1, 11.9,1,1, 8.555, 10520.608, 431.381, 52887.823 24/09/26,09:59:46,03,08,1, 11.9,1,1, 8.555, 10520.597, 431.383, 52887.819 24/09/26,09:59:46,04,08,1, 11.9,1,1, 8.555, 10520.597, 431.360, 52887.793 24/09/26,09:59:46,05,08,1, 11.9,1,1, 8.555, 10520.567, 431.380, 52887.863 24/09/26,09:59:46,06,08,1, 11.9,1,1, 8.555, 10520.599, 431.372, 52887.781 24/09/26,09:59:46,07,08,1, 11.9,1,1, 8.555, 10520.587, 431.385, 52887.881 24/09/26,09:59:46,08,08,1, 11.9,1,1, 8.555, 10520.594, 431.367, 52887.872 24/09/26,09:59:46,09,08,1, 11.9,1,1, 8.555, 10520.628, 431.381, 52887.808 24/09/26,09:59:46,10,08,1, 11.9,1,1, 8.555, 10520.618, 431.395, 52887.841 24/09/26,09:59:46,11,08,1, 11.9,1,1, 8.555, 10520.602, 431.401, 52887.865 24/09/26,09:59:46,12,08,1, 11.9,1,1, 8.555, 10520.613, 431.390, 52887.894 24/09/26,09:59:46,13,08,1, 11.9,1,1, 8.555, 10520.628, 431.396, 52887.894 24/09/26,09:59:46,14,08,1, 11.9,1,1, 8.555, 10520.609, 431.399, 52887.848 24/09/26,09:59:46,15,08,1, 11.9,1,1, 8.555, 10520.615, 431.407, 52887.904 24/09/26,09:59:46,16,08,1, 11.9,1,1, 8.555, 10520.646, 431.401, 52887.830 24/09/26,09:59:46,17,08,1, 11.9,1,1, 8.555, 10520.616, 431.383, 52887.868 24/09/26,09:59:46,18,08,1, 11.9,1,1, 8.555, 10520.626, 431.385, 52887.907 24/09/26,09:59:46,19,08,1, 11.9,1,1, 8.555, 10520.618, 431.369, 52887.840 24/09/26,09:59:47,00,08,1, 11.9,1,1, 8.552, 10520.618, 431.369, 52887.840 24/09/26,09:59:47,01,08,1, 11.9,1,1, 8.552, 10520.627, 431.383, 52887.824 24/09/26,09:59:47,02,08,1, 11.9,1,1, 8.552, 10520.609, 431.370, 52887.845 24/09/26,09:59:47,03,08,1, 11.9,1,1, 8.552, 10520.630, 431.381, 52887.839 24/09/26,09:59:47,04,08,1, 11.9,1,1, 8.552, 10520.618, 431.367, 52887.785 24/09/26,09:59:47,05,08,1, 11.9,1,1, 8.552, 10520.635, 431.395, 52887.810 24/09/26,09:59:47,06,08,1, 11.9,1,1, 8.552, 10520.626, 431.401, 52887.795 24/09/26,09:59:47,07,08,1, 11.9,1,1, 8.552, 10520.612, 431.387, 52887.836 24/09/26,09:59:47,08,08,1, 11.9,1,1, 8.552, 10520.626, 431.390, 52887.838 24/09/26,09:59:47,09,08,1, 11.9,1,1, 8.552, 10520.622, 431.380, 52887.819 24/09/26,09:59:47,10,08,1, 11.9,1,1, 8.552, 10520.633, 431.409, 52887.812 24/09/26,09:59:47,11,08,1, 11.9,1,1, 8.552, 10520.622, 431.380, 52887.793 24/09/26,09:59:47,12,08,1, 11.9,1,1, 8.552, 10520.629, 431.382, 52887.793 24/09/26,09:59:47,13,08,1, 11.9,1,1, 8.552, 10520.618, 431.383, 52887.793 24/09/26,09:59:47,14,08,1, 11.9,1,1, 8.552, 10520.640, 431.377, 52887.853 24/09/26,09:59:47,15,08,1, 11.9,1,1, 8.552, 10520.637, 431.405, 52887.837 24/09/26,09:59:47,16,08,1, 11.9,1,1, 8.552, 10520.636, 431.396, 52887.854 24/09/26,09:59:47,17,08,1, 11.9,1,1, 8.552, 10520.633, 431.383, 52887.792 24/09/26,09:59:47,18,08,1, 11.9,1,1, 8.552, 10520.642, 431.387, 52887.795 24/09/26,09:59:47,19,08,1, 11.9,1,1, 8.552, 10520.632, 431.404, 52887.830 24/09/26,09:59:48,00,08,1, 11.8,1,1, 8.552, 10520.626, 431.404, 52887.830 24/09/26,09:59:48,01,08,1, 11.8,1,1, 8.552, 10520.639, 431.407, 52887.828 24/09/26,09:59:48,02,08,1, 11.8,1,1, 8.552, 10520.634, 431.388, 52887.881 24/09/26,09:59:48,03,08,1, 11.8,1,1, 8.552, 10520.657, 431.410, 52887.851 24/09/26,09:59:48,04,08,1, 11.8,1,1, 8.552, 10520.646, 431.409, 52887.856 24/09/26,09:59:48,05,08,1, 11.8,1,1, 8.552, 10520.647, 431.417, 52887.783 24/09/26,09:59:48,06,08,1, 11.8,1,1, 8.552, 10520.659, 431.420, 52887.810 24/09/26,09:59:48,07,08,1, 11.8,1,1, 8.552, 10520.671, 431.423, 52887.842 24/09/26,09:59:48,08,08,1, 11.8,1,1, 8.552, 10520.647, 431.445, 52887.855 24/09/26,09:59:48,09,08,1, 11.8,1,1, 8.552, 10520.645, 431.416, 52887.827 24/09/26,09:59:48,10,08,1, 11.8,1,1, 8.552, 10520.658, 431.427, 52887.807 24/09/26,09:59:48,11,08,1, 11.8,1,1, 8.552, 10520.676, 431.407, 52887.785 24/09/26,09:59:48,12,08,1, 11.8,1,1, 8.552, 10520.650, 431.449, 52887.858 24/09/26,09:59:48,13,08,1, 11.8,1,1, 8.552, 10520.671, 431.419, 52887.863 24/09/26,09:59:48,14,08,1, 11.8,1,1, 8.552, 10520.671, 431.445, 52887.914 24/09/26,09:59:48,15,08,1, 11.8,1,1, 8.552, 10520.676, 431.435, 52887.858 24/09/26,09:59:48,16,08,1, 11.8,1,1, 8.552, 10520.665, 431.427, 52887.805 24/09/26,09:59:48,17,08,1, 11.8,1,1, 8.552, 10520.652, 431.449, 52887.935 24/09/26,09:59:48,18,08,1, 11.8,1,1, 8.552, 10520.657, 431.444, 52887.835 24/09/26,09:59:48,19,08,1, 11.8,1,1, 8.552, 10520.660, 431.423, 52887.878 24/09/26,09:59:49,00,08,1, 11.9,1,1, 8.556, 10520.651, 431.423, 52887.878 24/09/26,09:59:49,01,08,1, 11.9,1,1, 8.556, 10520.670, 431.437, 52887.810 24/09/26,09:59:49,02,08,1, 11.9,1,1, 8.556, 10520.674, 431.424, 52887.816 24/09/26,09:59:49,03,08,1, 11.9,1,1, 8.556, 10520.683, 431.437, 52887.810 24/09/26,09:59:49,04,08,1, 11.9,1,1, 8.556, 10520.697, 431.437, 52887.879 24/09/26,09:59:49,05,08,1, 11.9,1,1, 8.556, 10520.686, 431.458, 52887.810 24/09/26,09:59:49,06,08,1, 11.9,1,1, 8.556, 10520.688, 431.437, 52887.894 24/09/26,09:59:49,07,08,1, 11.9,1,1, 8.556, 10520.693, 431.415, 52887.869 24/09/26,09:59:49,08,08,1, 11.9,1,1, 8.556, 10520.696, 431.427, 52887.855 24/09/26,09:59:49,09,08,1, 11.9,1,1, 8.556, 10520.698, 431.448, 52887.866 24/09/26,09:59:49,10,08,1, 11.9,1,1, 8.556, 10520.705, 431.454, 52887.829 24/09/26,09:59:49,11,08,1, 11.9,1,1, 8.556, 10520.698, 431.442, 52887.870 24/09/26,09:59:49,12,08,1, 11.9,1,1, 8.556, 10520.700, 431.451, 52887.851 24/09/26,09:59:49,13,08,1, 11.9,1,1, 8.556, 10520.707, 431.449, 52887.867 24/09/26,09:59:49,14,08,1, 11.9,1,1, 8.556, 10520.698, 431.450, 52887.883 24/09/26,09:59:49,15,08,1, 11.9,1,1, 8.556, 10520.717, 431.452, 52887.853 24/09/26,09:59:49,16,08,1, 11.9,1,1, 8.556, 10520.707, 431.453, 52887.802 24/09/26,09:59:49,17,08,1, 11.9,1,1, 8.556, 10520.727, 431.440, 52887.862 24/09/26,09:59:49,18,08,1, 11.9,1,1, 8.556, 10520.728, 431.444, 52887.897 24/09/26,09:59:49,19,08,1, 11.9,1,1, 8.556, 10520.723, 431.454, 52887.817 24/09/26,09:59:50,00,08,1, 11.9,1,1, 8.553, 10520.718, 431.454, 52887.817 24/09/26,09:59:50,01,08,1, 11.9,1,1, 8.553, 10520.717, 431.467, 52887.879 24/09/26,09:59:50,02,08,1, 11.9,1,1, 8.553, 10520.702, 431.467, 52887.864 24/09/26,09:59:50,03,08,1, 11.9,1,1, 8.553, 10520.732, 431.447, 52887.833 24/09/26,09:59:50,04,08,1, 11.9,1,1, 8.553, 10520.727, 431.445, 52887.816 24/09/26,09:59:50,05,08,1, 11.9,1,1, 8.553, 10520.744, 431.463, 52887.843 24/09/26,09:59:50,06,08,1, 11.9,1,1, 8.553, 10520.738, 431.457, 52887.868 24/09/26,09:59:50,07,08,1, 11.9,1,1, 8.553, 10520.735, 431.456, 52887.823 24/09/26,09:59:50,08,08,1, 11.9,1,1, 8.553, 10520.736, 431.464, 52887.795 24/09/26,09:59:50,09,08,1, 11.9,1,1, 8.553, 10520.718, 431.478, 52887.830 24/09/26,09:59:50,10,08,1, 11.9,1,1, 8.553, 10520.768, 431.488, 52887.856 24/09/26,09:59:50,11,08,1, 11.9,1,1, 8.553, 10520.736, 431.488, 52887.819 24/09/26,09:59:50,12,08,1, 11.9,1,1, 8.553, 10520.757, 431.477, 52887.887 24/09/26,09:59:50,13,08,1, 11.9,1,1, 8.553, 10520.772, 431.483, 52887.827 24/09/26,09:59:50,14,08,1, 11.9,1,1, 8.553, 10520.759, 431.509, 52887.913 24/09/26,09:59:50,15,08,1, 11.9,1,1, 8.553, 10520.782, 431.476, 52887.843 24/09/26,09:59:50,16,08,1, 11.9,1,1, 8.553, 10520.767, 431.488, 52887.867 24/09/26,09:59:50,17,08,1, 11.9,1,1, 8.553, 10520.754, 431.470, 52887.840 24/09/26,09:59:50,18,08,1, 11.9,1,1, 8.553, 10520.802, 431.495, 52887.883 24/09/26,09:59:50,19,08,1, 11.9,1,1, 8.553, 10520.776, 431.496, 52887.846 24/09/26,09:59:51,00,08,1, 11.9,1,1, 8.552, 10520.768, 431.496, 52887.846 24/09/26,09:59:51,01,08,1, 11.9,1,1, 8.552, 10520.783, 431.480, 52887.861 24/09/26,09:59:51,02,08,1, 11.9,1,1, 8.552, 10520.811, 431.501, 52887.837 24/09/26,09:59:51,03,08,1, 11.9,1,1, 8.552, 10520.786, 431.511, 52887.841 24/09/26,09:59:51,04,08,1, 11.9,1,1, 8.552, 10520.781, 431.490, 52887.805 24/09/26,09:59:51,05,08,1, 11.9,1,1, 8.552, 10520.791, 431.506, 52887.862 24/09/26,09:59:51,06,08,1, 11.9,1,1, 8.552, 10520.768, 431.532, 52887.851 24/09/26,09:59:51,07,08,1, 11.9,1,1, 8.552, 10520.808, 431.511, 52887.853 24/09/26,09:59:51,08,08,1, 11.9,1,1, 8.552, 10520.803, 431.499, 52887.815 24/09/26,09:59:51,09,08,1, 11.9,1,1, 8.552, 10520.795, 431.513, 52887.827 24/09/26,09:59:51,10,08,1, 11.9,1,1, 8.552, 10520.786, 431.511, 52887.850 24/09/26,09:59:51,11,08,1, 11.9,1,1, 8.552, 10520.814, 431.515, 52887.821 24/09/26,09:59:51,12,08,1, 11.9,1,1, 8.552, 10520.790, 431.507, 52887.842 24/09/26,09:59:51,13,08,1, 11.9,1,1, 8.552, 10520.790, 431.489, 52887.818 24/09/26,09:59:51,14,08,1, 11.9,1,1, 8.552, 10520.792, 431.521, 52887.857 24/09/26,09:59:51,15,08,1, 11.9,1,1, 8.552, 10520.819, 431.492, 52887.829 24/09/26,09:59:51,16,08,1, 11.9,1,1, 8.552, 10520.810, 431.503, 52887.848 24/09/26,09:59:51,17,08,1, 11.9,1,1, 8.552, 10520.808, 431.502, 52887.837 24/09/26,09:59:51,18,08,1, 11.9,1,1, 8.552, 10520.834, 431.530, 52887.846 24/09/26,09:59:51,19,08,1, 11.9,1,1, 8.552, 10520.828, 431.508, 52887.811 24/09/26,09:59:52,00,08,1, 12.0,1,1, 8.557, 10520.827, 431.508, 52887.811 24/09/26,09:59:52,01,08,1, 12.0,1,1, 8.557, 10520.810, 431.537, 52887.881 24/09/26,09:59:52,02,08,1, 12.0,1,1, 8.557, 10520.821, 431.519, 52887.793 24/09/26,09:59:52,03,08,1, 12.0,1,1, 8.557, 10520.848, 431.555, 52887.842 24/09/26,09:59:52,04,08,1, 12.0,1,1, 8.557, 10520.854, 431.509, 52887.885 24/09/26,09:59:52,05,08,1, 12.0,1,1, 8.557, 10520.866, 431.529, 52887.858 24/09/26,09:59:52,06,08,1, 12.0,1,1, 8.557, 10520.849, 431.517, 52887.857 24/09/26,09:59:52,07,08,1, 12.0,1,1, 8.557, 10520.857, 431.527, 52887.879 24/09/26,09:59:52,08,08,1, 12.0,1,1, 8.557, 10520.872, 431.525, 52887.809 24/09/26,09:59:52,09,08,1, 12.0,1,1, 8.557, 10520.858, 431.542, 52887.860 24/09/26,09:59:52,10,08,1, 12.0,1,1, 8.557, 10520.853, 431.521, 52887.855 24/09/26,09:59:52,11,08,1, 12.0,1,1, 8.557, 10520.878, 431.541, 52887.875 24/09/26,09:59:52,12,08,1, 12.0,1,1, 8.557, 10520.845, 431.543, 52887.868 24/09/26,09:59:52,13,08,1, 12.0,1,1, 8.557, 10520.892, 431.528, 52887.698 24/09/26,09:59:52,14,08,1, 12.0,1,1, 8.557, 10520.862, 431.542, 52887.823 24/09/26,09:59:52,15,08,1, 12.0,1,1, 8.557, 10520.865, 431.518, 52887.801 24/09/26,09:59:52,16,08,1, 12.0,1,1, 8.557, 10520.879, 431.528, 52887.803 24/09/26,09:59:52,17,08,1, 12.0,1,1, 8.557, 10520.890, 431.550, 52887.851 24/09/26,09:59:52,18,08,1, 12.0,1,1, 8.557, 10520.862, 431.546, 52887.842 24/09/26,09:59:52,19,08,1, 12.0,1,1, 8.557, 10520.891, 431.573, 52887.855 24/09/26,09:59:53,00,08,1, 11.9,1,1, 8.556, 10520.885, 431.573, 52887.855 24/09/26,09:59:53,01,08,1, 11.9,1,1, 8.556, 10520.907, 431.579, 52887.837 24/09/26,09:59:53,02,08,1, 11.9,1,1, 8.556, 10520.897, 431.562, 52887.862 24/09/26,09:59:53,03,08,1, 11.9,1,1, 8.556, 10520.885, 431.577, 52887.843 24/09/26,09:59:53,04,08,1, 11.9,1,1, 8.556, 10520.903, 431.552, 52887.784 24/09/26,09:59:53,05,08,1, 11.9,1,1, 8.556, 10520.898, 431.573, 52887.817 24/09/26,09:59:53,06,08,1, 11.9,1,1, 8.556, 10520.886, 431.552, 52887.854 24/09/26,09:59:53,07,08,1, 11.9,1,1, 8.556, 10520.911, 431.555, 52887.872 24/09/26,09:59:53,08,08,1, 11.9,1,1, 8.556, 10520.912, 431.554, 52887.835 24/09/26,09:59:53,09,08,1, 11.9,1,1, 8.556, 10520.907, 431.562, 52887.901 24/09/26,09:59:53,10,08,1, 11.9,1,1, 8.556, 10520.920, 431.549, 52887.860 24/09/26,09:59:53,11,08,1, 11.9,1,1, 8.556, 10520.899, 431.591, 52887.875 24/09/26,09:59:53,12,08,1, 11.9,1,1, 8.556, 10520.917, 431.579, 52887.887 24/09/26,09:59:53,13,08,1, 11.9,1,1, 8.556, 10520.909, 431.547, 52887.825 24/09/26,09:59:53,14,08,1, 11.9,1,1, 8.556, 10520.932, 431.589, 52887.804 24/09/26,09:59:53,15,08,1, 11.9,1,1, 8.556, 10520.934, 431.574, 52887.865 24/09/26,09:59:53,16,08,1, 11.9,1,1, 8.556, 10520.927, 431.566, 52887.853 24/09/26,09:59:53,17,08,1, 11.9,1,1, 8.556, 10520.931, 431.572, 52887.853 24/09/26,09:59:53,18,08,1, 11.9,1,1, 8.556, 10520.940, 431.556, 52887.829 24/09/26,09:59:53,19,08,1, 11.9,1,1, 8.556, 10520.946, 431.556, 52887.807 24/09/26,09:59:54,00,08,1, 11.9,1,1, 8.556, 10520.943, 431.556, 52887.807 24/09/26,09:59:54,01,08,1, 11.9,1,1, 8.556, 10520.932, 431.574, 52887.889 24/09/26,09:59:54,02,08,1, 11.9,1,1, 8.556, 10520.927, 431.563, 52887.836 24/09/26,09:59:54,03,08,1, 11.9,1,1, 8.556, 10520.948, 431.563, 52887.876 24/09/26,09:59:54,04,08,1, 11.9,1,1, 8.556, 10520.964, 431.582, 52887.844 24/09/26,09:59:54,05,08,1, 11.9,1,1, 8.556, 10520.959, 431.591, 52887.893 24/09/26,09:59:54,06,08,1, 11.9,1,1, 8.556, 10520.967, 431.592, 52887.844 24/09/26,09:59:54,07,08,1, 11.9,1,1, 8.556, 10520.962, 431.602, 52887.895 24/09/26,09:59:54,08,08,1, 11.9,1,1, 8.556, 10520.979, 431.615, 52887.864 24/09/26,09:59:54,09,08,1, 11.9,1,1, 8.556, 10520.970, 431.611, 52887.896 24/09/26,09:59:54,10,08,1, 11.9,1,1, 8.556, 10520.998, 431.634, 52887.894 24/09/26,09:59:54,11,08,1, 11.9,1,1, 8.556, 10520.995, 431.609, 52887.771 24/09/26,09:59:54,12,08,1, 11.9,1,1, 8.556, 10520.980, 431.627, 52887.858 24/09/26,09:59:54,13,08,1, 11.9,1,1, 8.556, 10521.003, 431.607, 52887.855 24/09/26,09:59:54,14,08,1, 11.9,1,1, 8.556, 10521.001, 431.616, 52887.866 24/09/26,09:59:54,15,08,1, 11.9,1,1, 8.556, 10520.997, 431.631, 52887.913 24/09/26,09:59:54,16,08,1, 11.9,1,1, 8.556, 10520.987, 431.608, 52887.849 24/09/26,09:59:54,17,08,1, 11.9,1,1, 8.556, 10520.986, 431.608, 52887.818 24/09/26,09:59:54,18,08,1, 11.9,1,1, 8.556, 10521.014, 431.619, 52887.773 24/09/26,09:59:54,19,08,1, 11.9,1,1, 8.556, 10521.006, 431.633, 52887.848 24/09/26,09:59:55,00,08,1, 11.9,1,1, 8.556, 10521.002, 431.633, 52887.848 24/09/26,09:59:55,01,08,1, 11.9,1,1, 8.556, 10521.011, 431.622, 52887.832 24/09/26,09:59:55,02,08,1, 11.9,1,1, 8.556, 10521.042, 431.634, 52887.883 24/09/26,09:59:55,03,08,1, 11.9,1,1, 8.556, 10521.001, 431.663, 52887.798 24/09/26,09:59:55,04,08,1, 11.9,1,1, 8.556, 10521.031, 431.659, 52887.841 24/09/26,09:59:55,05,08,1, 11.9,1,1, 8.556, 10521.044, 431.612, 52887.913 24/09/26,09:59:55,06,08,1, 11.9,1,1, 8.556, 10521.011, 431.646, 52887.851 24/09/26,09:59:55,07,08,1, 11.9,1,1, 8.556, 10521.021, 431.643, 52887.812 24/09/26,09:59:55,08,08,1, 11.9,1,1, 8.556, 10521.040, 431.647, 52887.844 24/09/26,09:59:55,09,08,1, 11.9,1,1, 8.556, 10521.003, 431.645, 52887.819 24/09/26,09:59:55,10,08,1, 11.9,1,1, 8.556, 10521.028, 431.655, 52887.796 24/09/26,09:59:55,11,08,1, 11.9,1,1, 8.556, 10521.029, 431.653, 52887.885 24/09/26,09:59:55,12,08,1, 11.9,1,1, 8.556, 10521.040, 431.668, 52887.820 24/09/26,09:59:55,13,08,1, 11.9,1,1, 8.556, 10521.024, 431.638, 52887.816 24/09/26,09:59:55,14,08,1, 11.9,1,1, 8.556, 10521.048, 431.661, 52887.863 24/09/26,09:59:55,15,08,1, 11.9,1,1, 8.556, 10521.057, 431.636, 52887.802 24/09/26,09:59:55,16,08,1, 11.9,1,1, 8.556, 10521.039, 431.641, 52887.820 24/09/26,09:59:55,17,08,1, 11.9,1,1, 8.556, 10521.060, 431.664, 52887.865 24/09/26,09:59:55,18,08,1, 11.9,1,1, 8.556, 10521.077, 431.659, 52887.767 24/09/26,09:59:55,19,08,1, 11.9,1,1, 8.556, 10521.050, 431.664, 52887.863 24/09/26,09:59:56,00,07,1, 11.9,1,1, 8.556, 10521.044, 431.664, 52887.863 24/09/26,09:59:56,01,07,1, 11.9,1,1, 8.556, 10521.065, 431.645, 52887.784 24/09/26,09:59:56,02,07,1, 11.9,1,1, 8.556, 10521.062, 431.676, 52887.833 24/09/26,09:59:56,03,07,1, 11.9,1,1, 8.556, 10521.072, 431.677, 52887.799 24/09/26,09:59:56,04,07,1, 11.9,1,1, 8.556, 10521.059, 431.668, 52887.909 24/09/26,09:59:56,05,07,1, 11.9,1,1, 8.556, 10521.080, 431.676, 52887.875 24/09/26,09:59:56,06,07,1, 11.9,1,1, 8.556, 10521.064, 431.691, 52887.790 24/09/26,09:59:56,07,07,1, 11.9,1,1, 8.556, 10521.083, 431.688, 52887.887 24/09/26,09:59:56,08,07,1, 11.9,1,1, 8.556, 10521.069, 431.680, 52887.896 24/09/26,09:59:56,09,07,1, 11.9,1,1, 8.556, 10521.093, 431.681, 52887.876 24/09/26,09:59:56,10,07,1, 11.9,1,1, 8.556, 10521.112, 431.705, 52887.852 24/09/26,09:59:56,11,07,1, 11.9,1,1, 8.556, 10521.096, 431.696, 52887.802 24/09/26,09:59:56,12,07,1, 11.9,1,1, 8.556, 10521.113, 431.706, 52887.789 24/09/26,09:59:56,13,07,1, 11.9,1,1, 8.556, 10521.129, 431.680, 52887.814 24/09/26,09:59:56,14,07,1, 11.9,1,1, 8.556, 10521.106, 431.699, 52887.805 24/09/26,09:59:56,15,07,1, 11.9,1,1, 8.556, 10521.133, 431.680, 52887.808 24/09/26,09:59:56,16,07,1, 11.9,1,1, 8.556, 10521.137, 431.678, 52887.952 24/09/26,09:59:56,17,07,1, 11.9,1,1, 8.556, 10521.118, 431.692, 52887.753 24/09/26,09:59:56,18,07,1, 11.9,1,1, 8.556, 10521.105, 431.683, 52887.876 24/09/26,09:59:56,19,07,1, 11.9,1,1, 8.556, 10521.125, 431.699, 52887.857 24/09/26,09:59:57,00,08,1, 11.9,1,1, 8.556, 10521.119, 431.699, 52887.857 24/09/26,09:59:57,01,08,1, 11.9,1,1, 8.556, 10521.136, 431.681, 52887.804 24/09/26,09:59:57,02,08,1, 11.9,1,1, 8.556, 10521.138, 431.714, 52887.966 24/09/26,09:59:57,03,08,1, 11.9,1,1, 8.556, 10521.149, 431.738, 52887.966 24/09/26,09:59:57,04,08,1, 11.9,1,1, 8.556, 10521.122, 431.738, 52888.000 24/09/26,09:59:57,05,08,1, 11.9,1,1, 8.556, 10521.143, 431.751, 52887.973 24/09/26,09:59:57,06,08,1, 11.9,1,1, 8.556, 10521.170, 431.761, 52888.012 24/09/26,09:59:57,07,08,1, 11.9,1,1, 8.556, 10521.173, 431.748, 52887.984 24/09/26,09:59:57,08,08,1, 11.9,1,1, 8.556, 10521.175, 431.754, 52888.044 24/09/26,09:59:57,09,08,1, 11.9,1,1, 8.556, 10521.166, 431.715, 52887.972 24/09/26,09:59:57,10,08,1, 11.9,1,1, 8.556, 10521.179, 431.747, 52887.983 24/09/26,09:59:57,11,08,1, 11.9,1,1, 8.556, 10521.183, 431.719, 52887.980 24/09/26,09:59:57,12,08,1, 11.9,1,1, 8.556, 10521.170, 431.737, 52888.014 24/09/26,09:59:57,13,08,1, 11.9,1,1, 8.556, 10521.173, 431.736, 52887.986 24/09/26,09:59:57,14,08,1, 11.9,1,1, 8.556, 10521.187, 431.744, 52888.064 24/09/26,09:59:57,15,08,1, 11.9,1,1, 8.556, 10521.204, 431.760, 52888.006 24/09/26,09:59:57,16,08,1, 11.9,1,1, 8.556, 10521.193, 431.716, 52887.947 24/09/26,09:59:57,17,08,1, 11.9,1,1, 8.556, 10521.189, 431.739, 52887.970 24/09/26,09:59:57,18,08,1, 11.9,1,1, 8.556, 10521.198, 431.728, 52887.939 24/09/26,09:59:57,19,08,1, 11.9,1,1, 8.556, 10521.181, 431.720, 52888.013 24/09/26,09:59:58,00,09,1, 11.8,1,1, 8.555, 10521.177, 431.720, 52888.013 24/09/26,09:59:58,01,09,1, 11.8,1,1, 8.555, 10521.211, 431.746, 52887.979 24/09/26,09:59:58,02,09,1, 11.8,1,1, 8.555, 10521.208, 431.742, 52887.986 24/09/26,09:59:58,03,09,1, 11.8,1,1, 8.555, 10521.213, 431.742, 52887.955 24/09/26,09:59:58,04,09,1, 11.8,1,1, 8.555, 10521.211, 431.757, 52887.984 24/09/26,09:59:58,05,09,1, 11.8,1,1, 8.555, 10521.229, 431.749, 52888.013 24/09/26,09:59:58,06,09,1, 11.8,1,1, 8.555, 10521.228, 431.739, 52887.993 24/09/26,09:59:58,07,09,1, 11.8,1,1, 8.555, 10521.251, 431.734, 52887.970 24/09/26,09:59:58,08,09,1, 11.8,1,1, 8.555, 10521.226, 431.775, 52888.036 24/09/26,09:59:58,09,09,1, 11.8,1,1, 8.555, 10521.233, 431.760, 52888.018 24/09/26,09:59:58,10,09,1, 11.8,1,1, 8.555, 10521.240, 431.754, 52888.020 24/09/26,09:59:58,11,09,1, 11.8,1,1, 8.555, 10521.241, 431.754, 52888.042 24/09/26,09:59:58,12,09,1, 11.8,1,1, 8.555, 10521.234, 431.763, 52888.047 24/09/26,09:59:58,13,09,1, 11.8,1,1, 8.555, 10521.251, 431.764, 52887.872 24/09/26,09:59:58,14,09,1, 11.8,1,1, 8.555, 10521.205, 431.747, 52888.005 24/09/26,09:59:58,15,09,1, 11.8,1,1, 8.555, 10521.235, 431.747, 52887.968 24/09/26,09:59:58,16,09,1, 11.8,1,1, 8.555, 10521.237, 431.758, 52888.004 24/09/26,09:59:58,17,09,1, 11.8,1,1, 8.555, 10521.246, 431.740, 52887.973 24/09/26,09:59:58,18,09,1, 11.8,1,1, 8.555, 10521.254, 431.759, 52887.947 24/09/26,09:59:58,19,09,1, 11.8,1,1, 8.555, 10521.236, 431.753, 52887.979 24/09/26,09:59:59,00,09,1, 11.9,1,1, 8.557, 10521.235, 431.753, 52887.979 24/09/26,09:59:59,01,09,1, 11.9,1,1, 8.557, 10521.262, 431.758, 52887.957 24/09/26,09:59:59,02,09,1, 11.9,1,1, 8.557, 10521.284, 431.732, 52887.962 24/09/26,09:59:59,03,09,1, 11.9,1,1, 8.557, 10521.257, 431.753, 52887.991 24/09/26,09:59:59,04,09,1, 11.9,1,1, 8.557, 10521.267, 431.771, 52888.059 24/09/26,09:59:59,05,09,1, 11.9,1,1, 8.557, 10521.260, 431.758, 52888.013 24/09/26,09:59:59,06,09,1, 11.9,1,1, 8.557, 10521.294, 431.749, 52888.049 24/09/26,09:59:59,07,09,1, 11.9,1,1, 8.557, 10521.310, 431.742, 52888.027 24/09/26,09:59:59,08,09,1, 11.9,1,1, 8.557, 10521.272, 431.734, 52887.944 24/09/26,09:59:59,09,09,1, 11.9,1,1, 8.557, 10521.301, 431.755, 52887.951 24/09/26,09:59:59,10,09,1, 11.9,1,1, 8.557, 10521.317, 431.753, 52887.962 24/09/26,09:59:59,11,09,1, 11.9,1,1, 8.557, 10521.312, 431.747, 52887.987 24/09/26,09:59:59,12,09,1, 11.9,1,1, 8.557, 10521.332, 431.767, 52887.993 24/09/26,09:59:59,13,09,1, 11.9,1,1, 8.557, 10521.299, 431.760, 52887.997 24/09/26,09:59:59,14,09,1, 11.9,1,1, 8.557, 10521.316, 431.743, 52888.024 24/09/26,09:59:59,15,09,1, 11.9,1,1, 8.557, 10521.332, 431.757, 52888.007 24/09/26,09:59:59,16,09,1, 11.9,1,1, 8.557, 10521.309, 431.771, 52888.022 24/09/26,09:59:59,17,09,1, 11.9,1,1, 8.557, 10521.324, 431.749, 52888.023 24/09/26,09:59:59,18,09,1, 11.9,1,1, 8.557, 10521.338, 431.743, 52888.020 24/09/26,09:59:59,19,09,1, 11.9,1,1, 8.557, 10521.306, 431.721, 52887.992